Idx|Pair|Code|Indices|2019-12-31|2019-12-30|2019-12-27|2019-12-26|2019-12-25|2019-12-24|2019-12-23|2019-12-20|2019-12-19|2019-12-18|2019-12-17|2019-12-16|2019-12-13|2019-12-12|2019-12-11|2019-12-10|2019-12-09|2019-12-06|2019-12-05|2019-12-04|2019-12-03|2019-12-02|2019-11-29|2019-11-28|2019-11-27|2019-11-26|2019-11-25|2019-11-22|2019-11-21|2019-11-20|2019-11-19|2019-11-18|2019-11-15|2019-11-14|2019-11-13|2019-11-12|2019-11-11|2019-11-08|2019-11-07|2019-11-06|2019-11-05|2019-11-04|2019-11-01|2019-10-31|2019-10-30|2019-10-29|2019-10-28|2019-10-25|2019-10-24|2019-10-23|2019-10-22|2019-10-21|2019-10-18|2019-10-17|2019-10-16|2019-10-15|2019-10-14|2019-10-11|2019-10-10|2019-10-09|2019-10-08|2019-10-07|2019-10-04|2019-10-03|2019-10-02|2019-10-01|2019-09-30|2019-09-27|2019-09-26|2019-09-25|2019-09-24|2019-09-23|2019-09-20|2019-09-19|2019-09-18|2019-09-17|2019-09-16|2019-09-13|2019-09-12|2019-09-11|2019-09-10|2019-09-09|2019-09-06|2019-09-05|2019-09-04|2019-09-03|2019-09-02|2019-08-30|2019-08-29|2019-08-28|2019-08-27|2019-08-26|2019-08-23|2019-08-22|2019-08-21|2019-08-20|2019-08-19|2019-08-16|2019-08-15|2019-08-14|2019-08-13|2019-08-12|2019-08-09|2019-08-08|2019-08-07|2019-08-06|2019-08-05|2019-08-02|2019-08-01|2019-07-31|2019-07-30|2019-07-29|2019-07-26|2019-07-25|2019-07-24|2019-07-23|2019-07-22|2019-07-19|2019-07-18|2019-07-17|2019-07-16|2019-07-15|2019-07-12|2019-07-11|2019-07-10|2019-07-09|2019-07-08|2019-07-05|2019-07-04|2019-07-03|2019-07-02|2019-07-01|2019-06-28|2019-06-27|2019-06-26|2019-06-25|2019-06-24|2019-06-21|2019-06-20|2019-06-19|2019-06-18|2019-06-17|2019-06-14|2019-06-13|2019-06-12|2019-06-11|2019-06-10|2019-06-07|2019-06-06|2019-06-05|2019-06-04|2019-06-03|2019-05-31|2019-05-30|2019-05-29|2019-05-28|2019-05-27|2019-05-24|2019-05-23|2019-05-22|2019-05-21|2019-05-20|2019-05-17|2019-05-16|2019-05-15|2019-05-14|2019-05-13|2019-05-10|2019-05-09|2019-05-08|2019-05-07|2019-05-06|2019-05-03|2019-05-02|2019-05-01|2019-04-30|2019-04-29|2019-04-26|2019-04-25|2019-04-24|2019-04-23|2019-04-22|2019-04-19|2019-04-18|2019-04-17|2019-04-16|2019-04-15|2019-04-12|2019-04-11|2019-04-10|2019-04-09|2019-04-08|2019-04-05|2019-04-04|2019-04-03|2019-04-02|2019-04-01|2019-03-29|2019-03-28|2019-03-27|2019-03-26|2019-03-25|2019-03-22|2019-03-21|2019-03-20|2019-03-19|2019-03-18|2019-03-15|2019-03-14|2019-03-13|2019-03-12|2019-03-11|2019-03-08|2019-03-07|2019-03-06|2019-03-05|2019-03-04|2019-03-01|2019-02-28|2019-02-27|2019-02-26|2019-02-25|2019-02-22|2019-02-21|2019-02-20|2019-02-19|2019-02-18|2019-02-15|2019-02-14|2019-02-13|2019-02-12|2019-02-11|2019-02-08|2019-02-07|2019-02-06|2019-02-05|2019-02-04|2019-02-01|2019-01-31|2019-01-30|2019-01-29|2019-01-28|2019-01-25|2019-01-24|2019-01-23|2019-01-22|2019-01-21|2019-01-18|2019-01-17|2019-01-16|2019-01-15|2019-01-14
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6725|3.6725|3.6726|3.6725|3.6727|3.6726|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6729|3.673|3.6728|3.6729|3.6728|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6729|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6725|3.6726|3.6726|3.6729|3.6728|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6725|3.6725|3.6725|3.6725|3.6727|3.6727|3.6728|3.6728|3.6729|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6725|3.6725|3.6727|3.6727|3.6727|3.6725|3.6724|3.6727|3.6727|3.6727|3.6725|3.6725|3.6726|3.6726|3.6725|3.6723|3.6726|3.673|3.6728|3.6728|3.6728|3.6722
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.275|108.5|108.95|109.325|109.57|109.46|109.435|109.4|109.34|109.315|109.11|109.44|109.32|109.69|110.05|110.3|111.35|110.225|110.275|110.19|110.435|110.48|111.325|111.275|111.085|110.89|110.865|110.45|110.3|110.405|110.435|110.52|110.66|111.335|111.335|111.215|111.25|111.215|110.82|110.735|110.25|110.05|110.17|110.135|110.55|110.75|110.84|110.705|110.275|110.48|110.4|110.285|110.725|110.87|111.525|111.435|111.34|111.235|111.45|111.535|111.31|111.235|111.38|111.355|111.555|111.61|110.98|111.1|110.615|110.34|110.205|110.015|109.54|109.35|109.17|109.36|109.445|109.15|109.58|109.89|109.79|109.715|109.915|109.925|109.98|110.99|110.825|110.375|109.85|109.335|108.895|108.485|108.58|108.73|108.82|108.585|108.8|108.68|108.34|107.935|107.17|107.805|107.74|107.675|107.58|107.3|107.575|108.905|109.37|108.805|108.79|108.965|108.95|108.675|108.9|108.72|108.545|108.235|108.21|108.57|108.1|107.83|107.875|107.915|108.07|108.345|108.215|107.855|107.795|107.725|107.76|107.52|107.49|107.005|106.885|106.46|106.52|107.12|107.35|108.015|108.1|108.1|107.915|107.7|107.29|107.285|107.62|107.56|107.93|107.955|108.305|108.45|109.55|110.04|109.685|109.385|109.025|108.755|109.2|109.275|109.375|109.65|109.765|109.545|109.625|109.59|109.365|109.48|109.54|109.875|109.845|109.92|110.06|109.805|109.91|109.7|110.595|110.21|110.17|109.935|109.485|110.35|109.785|109.845|109.71|109.34|109.49|108.815|109.47|110.14|110.38|110.675|111.075|111.14|110.92|111.46|111.22|111.305|110.925|110.82|110.315|110.295|109.83|109.42|109.205|109.775|109.81|109.96|109.93|109.96|110.335|110.5|110.64|110.035|109.975|109.76|109.73|109.62|109.9|109.605|109.615|109.575|109.555|109.385|109.205|109.515|109.63|109.98|109.825|109.555|109.65|109.48|109.145|109.15|108.82|108.57|108.55|108.35|108.145|108.385|108.725|108.765|108.585|109.115|109.405|109.15|108.805|108.485|108.425|108.69|108.625|108.895
00002|2087|/currencies/usd-amd|CURRENCY:AMD|479|478.5|478.25|478.25|478.25|477.678|477.15|476.675|476.75|476.65|476.95|476.71|476.7|476.855|476.3|476.25|476.75|476.9|475.5|476.75|476.7|476.75|476.5|476.5|476.25|476.3|475.8|476.1|476.2|476.45|475.975|476.5|476.75|476|476.55|477.1|476.5|476.45|476.4|476.25|475.75|475.25|475.775|475.54|475.5|475.35|474.85|475.4|474.65|475.2|475.15|475.75|475.5|475.7|475.75|475.7|475.97|475.5|475.5|475.75|475.75|475.9|475.6|476.05|475.5|475.45|476|475.5|475.35|475.4|475.4|475.3|476|475.55|475.5|475.75|476.05|476.05|475.6|475.775|476|476.15|476.1|476.165|476|475.55|475.805|475.725|475.41|475.425|475.46|475.95|475.88|475.8|475.88|475.87|475.85|475.8|475.72|475.36|475.75|475.8|476.05|476.1|476|475.55|475.4|474.94|475.4|475.375|475.4|475.45|475.4|475.35|475.15|475.8|475.59|476.175|476.15|475.55|475.75|476.3|476.325|476.5|476.55|475.9|476.45|476.5|476.5|476.5|476.5|476.5|476.05|476.1|476.5|477.025|476.75|476.75|477.26|476.8|476.75|477.3|478.05|478|479|478.93|478.65|479|478.775|479.395|479.5|480|479.75|478.85|479.5|480.075|479.5|478.75|478.95|479|478.75|479.35|478.85|479.55|479.75|480.4|481.15|481.45|481.475|481.25|481.125|480.525|480.2|480|480.4|480|481.05|481.1|481.025|481.25|481|481.475|481.75|481.75|482.75|483.6|484.375|484.5|483.075|484.6|484.95|486.1|486.625|486.2|485.225|484.95|485.1|485.05|485.05|485|484.85|484.925|484|485.3|485.45|485.5|486.25|486.75|487|487.5|488|488|488.5|487.5|488.25|488.75|488.75|489|487.75|487.5|487.5|487|487.25|486.75|486.25|487.25|487.75|486.75|486.75|486.75|489|489.25|486.25|486.75|486.25|486.25|486.25|486.5|484.5|484.75|485.75|485|485|485|484.25|484.5|485.5|484.75|484.75|484.75|486|486
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|478.984|478.984|478.984|467.834|467.849|467.8475|467.849|460.384|454.3765|455.056|455.36|456.044|459.69|466.207|469.134|470.229|473.074|475.184|482.0125|482.735|484.4285|487.92|485.834|485.8875|478.812|471.978|466.2635|463.2485|462.184|458.693|457.65|457.6525|459.0945|458.31|457.6265|457.2495|458.092|462.454|462.043|462.043|490.854|490.854|493.249|492.691|492.6885|486.4715|461.299|460.744|451.569|448.646|447.561|439.144|439.0095|423.969|411.346|411.345|397.182|389.744|384.581|380.469|378.8475|378.286|375.845|375.8445|375.8445|370.381|369.251|369.251|369.2485|367.124|367.124|365.345|365.345|363.619|363.619|363.619|363.619|363.0735|363.619|363.6175|363.0745|362.944|363.355|362.4735|362.683|359.98|359.98|359.978|359.4475|359.98|359.98|359.98|359.4475|358.9215|359.4475|359.978|359.457|359.457|359.995|359.994|359.4565|356.636|356.635|354.424|353.894|351.735|351.214|351.2125|348.385|347.089|347.369|346.8515|347.024|347.024|346.04|345.844|345.93|345.888|345.5|345.229|345.482|345.224|345.224|345.814|344.5|343.555|343|343|343.745|343|340.184|338.634|339.909|339.915|338.847|338.847|338.847|339.909|338.847|338.847|338.7755|338.7525|338.7255|338.259|338.759|338.5795|336.614|333.58|333.218|332.016|330.424|330.2595|330.0305|330.029|329.707|328.4885|328.844|328.5185|328.239|328.679|326.606|326.009|326.253|325.746|325.134|324.811|324.814|324.814|324.814|324.814|325.135|324.175|324.1095|319.24|319.242|319.002|319.2355|319.2355|318.59|318.59|318.346|318.51|318.0535|318.1955|318.5075|318.192|317.583|317.584|317.584|317.584|317.095|317.1|317.095|317.095|317.095|317.1|317.1|317.095|317.105|317.0415|316.335|315.935|315.937|315.935|314.6875|314.685|314.675|314.675|314.675|313.714|313.713|313.714|313.71|313.71|313.26|313.265|313.265|313.265|313.265|313.265|313.265|312.785|312.79|312.805|312.81|313.285|313.285|313.285|312.249|312.245|312.245|312.245|312.245|312.245|312.245|311.355|311.345|311.355|310.48|310.475|309.917|309.875|309.895|309.54|309.325|309.17|309.329|309.329|309.325|309.395|309.365|309.275
00004|2090|/currencies/usd-ars|CURRENCY:ARS|59.87|59.82|59.815|59.678|59.69|59.613|59.7253|59.681|59.6845|59.722|59.6855|59.675|59.6905|59.6555|59.691|59.5985|59.5985|59.847|59.764|59.774|59.5985|59.79|59.715|59.775|59.539|59.539|59.568|59.539|59.539|59.539|59.429|59.393|59.525|59.539|59.53|59.47|59.463|59.42|59.504|59.6575|59.473|59.524|59.4795|59.478|59.211|59.155|58.38|59.4085|58.8605|58.576|58.4095|58.224|58.1935|58.1715|57.75|57.75|58.035|57.868|57.7525|57.65|57.6145|57.5625|57.57|57.5735|57.725|57.585|57.48|57.17|56.0405|56.79|56.7995|56.73|56.4995|56.4415|56.395|56.0405|55.88|55.9585|56.0255|55.5|55.86|54.405|55.615|55|55|53.7523|56.2523|57.6138|57.1372|56|54.4873|54.9738|54.3047|54.2373|52.8122|54.1123|54.6372|53.9372|53.0023|55.3705|51.8861|45.165|45.1215|45.1215|45.2043|45.1147|44.365|44.2433|43.8185|43.7238|43.7285|43.2747|42.8573|42.5764|42.4072|42.2622|42.1565|42.1565|42.24|42.395|42.11|41.5665|41.485|41.53|41.545|41.784|41.784|41.77|41.535|41.95|42.13|41.865|42.305|42.57|42.16|42.1225|42.34|42.625|43.29|43.22|43.275|43.953|43.428|43.245|43.365|44.64|44.82|44.7|44.795|44.55|44.565|44.565|44.53|44.283|44.3|44.6525|44.78|44.827|44.75|44.46|44.625|45|44.7045|44.675|44.87|44.81|44.7675|44.61|45.07|44.915|44.45|44.47|44.18|44.205|44.236|43.425|44.28|44.135|43.925|42.3195|42.125|41.8435|41.81|41.63|41.275|41.4|41.33|42.065|42.61|42.805|43.295|43.61|43.32|42.761|42.3|42.685|42.645|43.085|43.175|42.6155|41.79|41.416|40.99|40.44|40.485|39.745|39.535|39.775|40.505|41.115|41.005|40.395|40.658|40.452|39.905|39.797|39.792|39.1125|38.335|38.2335|38.81|38.436|38.665|39.049|39.01|38.11|38.275|38.13|37.68|37.46|37.3315|37.598|37.305|37.3095|36.881|37.1075|36.7835|36.7835|36.53|37.3555|36.86|36.8955|36.6285|37.21|37.01|36.896|37.39|37.555|37.2785|36.9015|36.5415|36.5325
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4219|1.4274|1.4309|1.4388|1.4437|1.4427|1.4431|1.4475|1.4515|1.4566|1.4521|1.4494|1.441|1.4462|1.4513|1.4623|1.4617|1.4581|1.4585|1.4585|1.457|1.465|1.4747|1.475|1.4722|1.4713|1.4701|1.4696|1.4672|1.4636|1.4629|1.4652|1.4652|1.4614|1.4579|1.4581|1.4554|1.4478|1.4462|1.4475|1.4431|1.4437|1.4447|1.4429|1.4481|1.4549|1.4606|1.4625|1.4581|1.457|1.4527|1.4532|1.4582|1.4632|1.4778|1.4728|1.4701|1.4681|1.4759|1.4813|1.4796|1.4766|1.4759|1.4805|1.4882|1.4758|1.4769|1.4748|1.4744|1.4695|1.4692|1.4744|1.4683|1.4634|1.4555|1.4553|1.4518|1.4511|1.4502|1.4523|1.4553|1.454|1.4572|1.4638|1.4701|1.4783|1.4843|1.4834|1.4805|1.4786|1.4746|1.4728|1.4751|1.4731|1.4705|1.4713|1.4705|1.4713|1.4726|1.4686|1.4664|1.4713|1.4664|1.4656|1.4741|1.47|1.4694|1.4664|1.4557|1.4492|1.4474|1.4444|1.4375|1.4315|1.4266|1.4211|1.4167|1.4117|1.4129|1.4234|1.4193|1.4203|1.4233|1.4307|1.4346|1.4334|1.4295|1.4224|1.4186|1.4204|1.4283|1.4209|1.4236|1.4264|1.4294|1.4328|1.4348|1.4411|1.4417|1.4471|1.4527|1.4523|1.4452|1.4412|1.4359|1.4352|1.4238|1.4238|1.4296|1.4268|1.4274|1.4319|1.4398|1.4413|1.4425|1.4416|1.4407|1.4418|1.4489|1.4498|1.4429|1.4409|1.4496|1.4421|1.439|1.4367|1.4273|1.4246|1.4287|1.4229|1.4186|1.4279|1.4234|1.4224|1.4159|1.4143|1.416|1.4159|1.4238|1.4077|1.4005|1.3966|1.3965|1.3889|1.3875|1.3927|1.3918|1.3901|1.394|1.3935|1.3979|1.4019|1.402|1.4028|1.4024|1.4024|1.4018|1.4073|1.407|1.4|1.3989|1.4049|1.4044|1.3949|1.3984|1.4061|1.4043|1.4088|1.4088|1.4086|1.4097|1.4127|1.4177|1.4179|1.4097|1.4088|1.4044|1.4039|1.3952|1.389|1.3898|1.3917|1.3983|1.3872|1.3918|1.3938|1.3961|1.3989|1.402|1.4011|1.4076|1.4064|1.4069|1.4049|1.3799|1.3763|1.3784|1.3725|1.3704|1.3746|1.3935|1.3877|1.3914|1.3951|1.3994|1.3961|1.3905|1.3858|1.3847|1.3864|1.3834|1.385
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6965|1.6965|1.6965|1.6957|1.6965|1.6958|1.6959|1.6956|1.6959|1.6955|1.6957|1.6964|1.6958|1.6959|1.696|1.6965|1.6957|1.6934|1.6965|1.6965|1.6956|1.6965|1.6965|1.6965|1.6965|1.6963|1.6954|1.6912|1.6954|1.6954|1.6954|1.6954|1.6955|1.6959|1.6958|1.696|1.6965|1.6965|1.6965|1.6965|1.6965|1.7|1.7062|1.6995|1.6983|1.6986|1.6977|1.6965|1.6977|1.6965|1.6965|1.6965|1.6959|1.6959|1.6965|1.6958|1.6965|1.6965|1.6965|1.6965|1.6965|1.6941|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6957|1.6965|1.6961|1.6953|1.6959|1.696|1.6959|1.6956|1.696|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.696|1.6965|1.6965|1.696|1.6965|1.6965|1.6965|1.696|1.696|1.696|1.696|1.696|1.6965|1.6965|1.6965|1.6965|1.6965|1.696|1.6959|1.6959|1.6954|1.6941|1.6959|1.6959|1.6955|1.6957|1.6957|1.6957|1.6956|1.6961|1.6965|1.695|1.6945|1.6955|1.695|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6957|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6722|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.895|84.895|84.93|84.75|84.85|84.75|84.76|84.895|84.75|84.75|84.75|84.76|84.94|84.75|84.75|84.75|84.75|84.81|84.75|84.75|84.75|84.75|84.895|84.895|84.7|84.7|84.7|84.82|84.7|84.7|84.675|84.7|84.84|84.675|84.675|84.675|84.745|84.745|84.745|84.745|84.745|84.625|84.78|84.625|84.625|84.495|84.375|84.52|84.475|84.475|84.6|84.475|84.52|84.475|84.475|84.475|84.695|84.52|84.6|84.45|84.57|84.45|84.56|84.375|84.375|84.495|84.495|84.55|84.375|84.375|84.375|84.375|84.46|84.375|84.375|84.375|84.375|84.52|84.375|84.375|84.655|84.375|84.51|84.375|84.37|84.375|84.495|84.495|84.375|84.495|84.495|84.495|84.41|84.375|84.375|84.375|84.375|84.58|84.49|84.375|84.455|84.455|84.425|84.375|84.375|84.375|84.12|84.55|84.375|84.375|84.335|84.335|84.47|84.37|84.375|84.37|84.375|84.425|84.375|84.455|84.455|84.46|84.495|84.495|84.46|84.455|84.46|84.495|84.495|84.495|84.46|84.415|84.495|84.495|84.385|84.385|84.385|84.505|84.385|84.385|84.385|84.385|84.54|84.46|84.385|84.385|84.385|84.545|84.47|84.505|84.54|84.375|84.41|84.215|84.335|84.135|84.495|84.225|84.175|84.175|84.255|84.215|84.185|84.17|84.095|84.215|84.255|84.08|84.32|84.415|84.31|84.445|84.385|84.36|84.265|84.125|84.345|84.035|83.95|84|84.105|84.255|84.06|84.145|84.345|84.145|84.185|84.095|83.98|84.065|83.935|84.11|83.905|83.91|84.05|84.01|83.925|83.91|84.005|83.88|83.94|83.845|83.915|83.845|83.855|83.94|83.795|83.95|83.92|83.955|83.92|83.775|83.815|83.775|83.975|83.855|83.96|83.87|83.87|83.775|83.895|83.84|84.005|83.975|84.11|84.11|84.11|83.925|83.705|83.785|83.775|83.645|83.69|83.765|83.725|83.845|83.805|83.66|83.605|83.765|83.78|83.865|83.725|83.685|83.605|83.805|83.925|83.65|83.565|83.685|83.685|83.725
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.74|1.7427|1.748|1.7605|1.7609|1.7629|1.7625|1.7578|1.7549|1.7532|1.7501|1.7527|1.7463|1.7534|1.7548|1.7622|1.7654|1.7603|1.7606|1.7595|1.7629|1.7637|1.7732|1.775|1.7739|1.7737|1.7728|1.7643|1.7624|1.7648|1.7644|1.7635|1.7687|1.7735|1.7746|1.7716|1.7709|1.7689|1.7632|1.7629|1.7555|1.75|1.7506|1.75|1.7537|1.7589|1.7608|1.7582|1.7521|1.7556|1.7529|1.7495|1.7506|1.7556|1.7642|1.7705|1.771|1.7678|1.7723|1.7795|1.7785|1.7779|1.779|1.7781|1.7838|1.7872|1.7864|1.7846|1.7832|1.774|1.7739|1.7739|1.767|1.7661|1.7658|1.7658|1.7603|1.7605|1.7641|1.7689|1.7683|1.767|1.7688|1.7644|1.7716|1.7814|1.7792|1.7681|1.7633|1.7622|1.7594|1.752|1.7535|1.7599|1.7608|1.7608|1.7598|1.7599|1.7526|1.7476|1.7417|1.7415|1.7426|1.7418|1.7397|1.7386|1.7443|1.7593|1.7627|1.7521|1.7523|1.7538|1.7538|1.748|1.7531|1.7445|1.7422|1.7335|1.7337|1.7357|1.7364|1.7332|1.7344|1.7329|1.7364|1.7431|1.7408|1.7327|1.7314|1.7293|1.7279|1.7192|1.7165|1.7184|1.717|1.714|1.715|1.72|1.7284|1.738|1.7395|1.7392|1.7323|1.7301|1.724|1.7249|1.7259|1.7235|1.7294|1.7298|1.7342|1.7364|1.7493|1.755|1.7506|1.7457|1.7443|1.7443|1.7483|1.7492|1.7483|1.75|1.7483|1.7423|1.7423|1.7392|1.7362|1.7379|1.7382|1.7441|1.7429|1.7448|1.7452|1.7431|1.7363|1.7417|1.7482|1.7502|1.752|1.7412|1.7365|1.7363|1.738|1.7299|1.727|1.7284|1.7275|1.7269|1.7321|1.7328|1.7332|1.7346|1.7395|1.7386|1.7378|1.7429|1.7385|1.7387|1.7364|1.7329|1.7265|1.7258|1.7166|1.7099|1.7082|1.7212|1.7216|1.7228|1.7244|1.7248|1.7298|1.7372|1.739|1.7275|1.7268|1.7228|1.7162|1.7143|1.7125|1.7151|1.7152|1.7204|1.722|1.7206|1.7196|1.7219|1.7254|1.729|1.7292|1.724|1.7244|1.7228|1.7227|1.7193|1.7128|1.7075|1.7058|1.7024|1.6983|1.7002|1.7081|1.7087|1.7126|1.7158|1.7163|1.7179|1.7142|1.7141|1.7145|1.7115|1.7016|1.7032
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3768|0.3768|0.3768|0.3767|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.377|0.3769|0.3769|0.3767|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.377|0.3768|0.3766|0.3766|0.3768|0.3768|0.3768|0.3764|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.377|0.3768|0.3768|0.3768|0.3768|0.3768
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3443|1.348|1.3515|1.3534|1.3545|1.3547|1.3546|1.3543|1.3542|1.3547|1.3537|1.3533|1.3512|1.354|1.357|1.3579|1.3589|1.3591|1.3602|1.3616|1.3633|1.3652|1.3654|1.3649|1.364|1.3637|1.3632|1.3615|1.3608|1.3604|1.3594|1.3594|1.3599|1.3615|1.3614|1.3597|1.3592|1.3566|1.356|1.3572|1.3556|1.3557|1.3562|1.3595|1.3613|1.3614|1.3613|1.3623|1.3608|1.3616|1.36|1.3602|1.3632|1.3633|1.3693|1.3681|1.368|1.37|1.3746|1.379|1.3784|1.3786|1.3775|1.3783|1.3838|1.3812|1.3806|1.3796|1.3779|1.375|1.3748|1.3754|1.3738|1.3754|1.3722|1.3737|1.3727|1.3718|1.3724|1.3778|1.3786|1.3783|1.3792|1.382|1.3839|1.3901|1.3885|1.3864|1.3859|1.3877|1.3872|1.3865|1.3841|1.3832|1.3823|1.3844|1.3837|1.3838|1.3866|1.3829|1.3806|1.3836|1.3809|1.3803|1.3797|1.3792|1.3756|1.3742|1.3706|1.3678|1.3687|1.3683|1.3668|1.3638|1.3627|1.3603|1.3594|1.3556|1.3563|1.3578|1.3554|1.3551|1.3566|1.3543|1.3566|1.3593|1.3579|1.3552|1.3543|1.3545|1.355|1.351|1.3521|1.3524|1.3525|1.3518|1.353|1.3544|1.355|1.3612|1.3663|1.3694|1.3661|1.3651|1.3629|1.3629|1.362|1.3608|1.3621|1.3624|1.3656|1.3654|1.3729|1.375|1.375|1.3687|1.3728|1.3742|1.375|1.375|1.3748|1.3742|1.3711|1.3677|1.3635|1.3674|1.3622|1.3608|1.3609|1.3601|1.3606|1.3606|1.3598|1.3598|1.3571|1.359|1.3601|1.3597|1.3614|1.3562|1.355|1.3547|1.3536|1.3521|1.3518|1.3518|1.3514|1.3518|1.3513|1.3509|1.3515|1.353|1.3528|1.3522|1.3516|1.353|1.3526|1.3529|1.353|1.3515|1.3488|1.3489|1.3481|1.3452|1.3451|1.3494|1.3504|1.352|1.3482|1.3482|1.3547|1.3563|1.3575|1.3561|1.3554|1.354|1.3473|1.3494|1.3472|1.3467|1.3465|1.3477|1.3499|1.3499|1.3494|1.3526|1.3546|1.3557|1.3564|1.3535|1.3553|1.355|1.3546|1.3536|1.3505|1.3506|1.3492|1.3453|1.3441|1.3458|1.351|1.3509|1.3514|1.3567|1.3573|1.3584|1.3571|1.3544|1.353|1.3531|1.3513|1.3512
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.905|6.905|6.915|6.91|6.895|6.905|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.905|6.91|6.905|6.91|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.91|6.905|6.915|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.91|6.895|6.905|6.9|6.905|6.91|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.915|6.91|6.9|6.91|6.905|6.91|6.905|6.905|6.91|6.91|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.915|6.915|6.9|6.895|6.915|6.895|6.9|6.9|6.905|6.905|6.91|6.9|6.895|6.9|6.9|6.91|6.91|6.9|6.905|6.9|6.9|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.9|6.9|6.9|6.9|6.9|6.9|6.91|6.91|6.91|6.9|6.9|6.905|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.905|6.9|6.9|6.9|6.9|6.915|6.9|6.9|6.9|6.905|6.905|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.905|6.905|6.905|6.905|6.925|6.905|6.9|6.905|6.9|6.9|6.9|6.905|6.9|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.9|6.905|6.9|6.905|6.905|6.905|6.905|6.9|6.9|6.9|6.875|6.9|6.9|6.9|6.9|6.875|6.9|6.9|6.9|6.9|6.875|6.905|6.9|6.905|6.915|6.875|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.9|6.9|6.88|6.905|6.9|6.905|6.905|6.9|6.9|6.925|6.925|6.915|6.915|6.915|6.915|6.925|6.915|6.91|6.905|6.905|6.915
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.0194|4.0083|4.0347|4.0457|4.0838|4.0838|4.0574|4.058|4.0508|4.0462|4.0506|4.0547|4.0752|4.0817|4.1076|4.1326|4.1239|4.134|4.1765|4.1827|4.1849|4.2078|4.183|4.1901|4.2265|4.2269|4.1874|4.1725|4.183|4.1933|4.1859|4.1697|4.1958|4.1627|4.1634|4.1427|4.1355|4.1081|4.042|3.9753|3.9831|3.975|3.9692|3.9637|3.9815|3.9835|3.9724|3.9914|3.9985|4.0281|4.0609|4.1112|4.1097|4.1263|4.1469|4.1213|4.1064|4.0805|4.0894|4.0697|4.0734|4.056|4.0498|4.0742|4.1272|4.1522|4.1415|4.1445|4.1214|4.1445|4.1536|4.1444|4.1459|4.1073|4.0728|4.0718|4.075|4.0424|4.0265|4.0511|4.0789|4.0477|4.0534|4.0695|4.0889|4.1505|4.141|4.1202|4.1423|4.1263|4.1206|4.103|4.05|4.0168|4.0134|4.0261|3.9904|3.9754|3.979|3.963|3.9448|3.939|3.9191|3.9179|3.945|3.9358|3.8864|3.8388|3.8107|3.7478|3.7752|3.7747|3.7591|3.755|3.7519|3.7405|3.7292|3.7188|3.7178|3.754|3.7517|3.7278|3.7296|3.7345|3.7503|3.8005|3.7988|3.7978|3.7834|3.815|3.818|3.8089|3.8136|3.8172|3.8305|3.8182|3.8066|3.8127|3.8386|3.8383|3.8486|3.8797|3.848|3.8345|3.8296|3.8423|3.8668|3.8496|3.8567|3.8365|3.8482|3.8822|3.9086|3.9544|3.9679|4.0101|4.004|4.0086|4.0253|4.0068|4.0331|4.0777|4.0474|3.9938|3.9736|3.966|3.9727|3.9363|3.9276|3.9252|3.9639|3.9378|3.9306|3.9175|3.9176|3.9128|3.9207|3.9197|3.9462|3.9186|3.9121|3.913|3.9272|3.9039|3.8856|3.8681|3.8591|3.857|3.8253|3.8147|3.8459|3.8417|3.842|3.8472|3.8327|3.8483|3.8492|3.8679|3.8982|3.8725|3.8333|3.8438|3.7928|3.7639|3.7386|3.7647|3.7832|3.8081|3.8142|3.7995|3.8009|3.8342|3.8493|3.8159|3.7746|3.7755|3.7742|3.7456|3.7171|3.7217|3.7378|3.7193|3.7262|3.7149|3.69|3.7029|3.7012|3.6983|3.7137|3.7104|3.7021|3.7274|3.7027|3.699|3.6672|3.661|3.6592|3.6376|3.6358|3.6741|3.715|3.75|3.7708|3.7381|3.7561|3.7457|3.7541|3.7285|3.7262|3.7084|3.6947|3.6846
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.5432|10.5541|10.5765|10.6668|10.6724|10.6554|10.6611|10.644|10.6782|10.6896|10.6953|10.7126|10.6839|10.7702|10.8343|10.7935|10.7818|10.7876|10.776|10.776|10.7643|10.8168|10.8226|10.8579|10.8461|10.8638|10.8228|10.7934|10.8226|10.8403|10.8402|10.8343|10.8343|10.8874|10.8875|10.8639|10.8699|10.852|10.8402|10.8402|10.8167|10.8228|10.9232|10.8345|10.7935|10.7817|10.7817|10.8228|10.805|10.805|10.811|10.8343|10.8403|10.8403|10.8581|10.8581|10.8815|10.8581|10.9892|11.0194|11.0012|10.9892|10.9831|11.0194|11.0499|11.0561|11.0439|11.0012|10.959|10.941|10.923|10.9291|10.858|10.8228|10.8285|10.8403|10.8169|10.7876|10.8111|10.8345|10.8403|10.852|10.8756|10.8874|10.9114|11.0254|11.0315|11.0255|11.0317|11.0377|11.0316|11.0254|10.9892|11.0072|11.0133|11.0743|11.0255|11.0133|11.0254|10.9232|10.9712|10.9833|10.9293|10.8876|10.8815|10.852|10.8699|10.7935|10.6839|10.616|10.616|10.616|10.6384|10.5431|10.5431|10.5375|10.5265|10.5154|10.521|10.5598|10.5598|10.5711|10.5375|10.5319|10.5989|10.6159|10.6103|10.571|10.5541|10.5934|10.5934|10.6046|10.5934|10.5934|10.6329|10.6384|10.6328|10.6554|10.6327|10.7528|10.7703|10.8228|10.8402|10.776|10.7934|10.7935|10.8403|10.8696|10.8579|10.7992|10.7125|10.7413|10.7992|10.8345|10.805|10.7413|10.724|10.7297|10.7413|10.724|10.7355|10.7183|10.6554|10.6327|10.6441|10.6497|10.6159|10.6159|10.6896|10.6781|10.7125|10.7183|10.701|10.701|10.701|10.6667|10.6896|10.6896|10.7298|10.644|10.599|10.5935|10.5878|10.5542|10.5319|10.5486|10.5209|10.5319|10.5098|10.5265|10.5653|10.5821|10.5765|10.5934|10.5878|10.5934|10.4989|10.7183|10.7528|10.701|10.6047|10.6047|10.5989|10.5765|10.6271|10.6554|10.6667|10.6727|10.6272|10.6271|10.6271|10.6839|10.7069|10.6158|10.6046|10.5934|10.5489|10.5266|10.5043|10.4768|10.4768|10.4878|10.5375|10.5098|10.5487|10.5822|10.5877|10.5989|10.5597|10.4713|10.4933|10.4277|10.4167|10.3952|10.3413|10.331|10.3255|10.2725|10.2776|10.3095|10.4169|10.3957|10.4223|10.4553|10.5156|10.4498|10.4773|10.4233|10.4504|10.4666|10.4829|10.4716
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2949|1.3047|1.3062|1.3101|1.3149|1.314|1.3139|1.3119|1.3106|1.31|1.3143|1.3112|1.3149|1.316|1.316|1.3222|1.322|1.3168|1.3156|1.319|1.3281|1.3271|1.327|1.3274|1.3258|1.3267|1.3284|1.3252|1.3267|1.326|1.3188|1.3197|1.3214|1.3241|1.3225|1.3213|1.321|1.3163|1.3155|1.3139|1.311|1.3126|1.3135|1.3133|1.307|1.3039|1.3046|1.3053|1.3051|1.3065|1.3068|1.3076|1.3117|1.3129|1.3182|1.3193|1.319|1.3168|1.3267|1.3293|1.3286|1.3288|1.3297|1.3308|1.3203|1.3207|1.3223|1.3211|1.323|1.3233|1.323|1.3252|1.3252|1.324|1.3238|1.3231|1.3205|1.3204|1.3174|1.3138|1.3131|1.3137|1.3156|1.319|1.3216|1.3321|1.3311|1.3245|1.327|1.3278|1.3223|1.3244|1.3275|1.3273|1.3253|1.3306|1.325|1.3259|1.3284|1.3208|1.3184|1.3202|1.3194|1.3219|1.3267|1.3185|1.3175|1.3198|1.318|1.3103|1.3141|1.3147|1.3155|1.3113|1.3117|1.3114|1.3039|1.3014|1.3023|1.3033|1.3021|1.3019|1.3016|1.304|1.306|1.3086|1.3047|1.3043|1.3035|1.3055|1.3094|1.3063|1.3057|1.3089|1.3105|1.315|1.3176|1.316|1.3149|1.3276|1.3373|1.3391|1.3321|1.3298|1.3271|1.3248|1.3225|1.326|1.3357|1.3361|1.3379|1.3433|1.3491|1.3483|1.3479|1.3431|1.3428|1.3428|1.3429|1.3355|1.3394|1.3414|1.3432|1.3398|1.3425|1.3453|1.3415|1.3378|1.3457|1.3442|1.3408|1.3428|1.3404|1.3428|1.3375|1.3379|1.3438|1.3449|1.348|1.3416|1.3341|1.3333|1.3364|1.3334|1.3272|1.3344|1.3295|1.331|1.3311|1.3304|1.3279|1.3303|1.3346|1.3335|1.3294|1.3303|1.3297|1.3339|1.3394|1.3374|1.337|1.3397|1.335|1.3272|1.3255|1.3248|1.3301|1.3287|1.3285|1.3288|1.335|1.339|1.3389|1.3411|1.3347|1.3299|1.3274|1.3128|1.3138|1.3116|1.3152|1.3111|1.3131|1.316|1.3148|1.3203|1.3224|1.3241|1.3227|1.3194|1.3231|1.326|1.323|1.3203|1.3122|1.31|1.3084|1.3066|1.3118|1.3116|1.324|1.3201|1.3212|1.3328|1.3303|1.3291|1.3248|1.323|1.3245|1.3233|1.3224|1.325
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9645|0.9673|0.9729|0.9793|0.98|0.9796|0.9801|0.9776|0.9769|0.9794|0.9795|0.9819|0.9806|0.9808|0.9812|0.9833|0.9874|0.9863|0.9867|0.9854|0.9856|0.991|0.998|0.998|0.9969|0.9961|0.9959|0.9926|0.989|0.9898|0.9886|0.9868|0.9878|0.9869|0.9883|0.9922|0.9929|0.9941|0.991|0.9914|0.9875|0.9852|0.985|0.9858|0.9888|0.9933|0.9934|0.9907|0.989|0.9885|0.9855|0.984|0.984|0.9865|0.9944|0.9962|0.9944|0.9956|0.9913|0.9916|0.9904|0.9926|0.9928|0.9952|0.9919|0.9922|0.9902|0.9897|0.9905|0.9851|0.9843|0.989|0.989|0.9898|0.9925|0.9912|0.9864|0.9853|0.988|0.9911|0.9888|0.9871|0.9852|0.9804|0.9797|0.9862|0.9888|0.9858|0.9798|0.9801|0.9774|0.9712|0.9735|0.9814|0.9773|0.9773|0.9772|0.976|0.9721|0.9705|0.9659|0.9682|0.9708|0.9736|0.9692|0.9702|0.9715|0.9814|0.9887|0.9884|0.989|0.9908|0.9899|0.9843|0.9836|0.9816|0.9803|0.9805|0.9808|0.9864|0.9835|0.9816|0.9835|0.9847|0.9887|0.9922|0.9898|0.9844|0.9846|0.9834|0.9834|0.9781|0.9737|0.9759|0.9743|0.9693|0.9709|0.9756|0.9791|0.9916|0.9965|0.9965|0.9924|0.9917|0.9902|0.9891|0.9875|0.9858|0.9879|0.9853|0.9902|0.9909|1|1.0068|1.0048|1.0033|1.001|1.0008|1.0022|1.0065|1.0081|1.0079|1.0083|1.0072|1.0054|1.005|1.0049|1.01|1.0123|1.0167|1.0159|1.015|1.016|1.0169|1.0126|1.0173|1.0184|1.0183|1.0192|1.0168|1.0151|1.0134|1.0129|1.0092|1.0066|1.0031|1.0008|0.9995|1.0009|0.9991|0.998|0.9977|0.999|0.9969|0.9952|0.9972|0.9934|0.9944|0.994|0.9905|0.9916|0.9908|0.9913|0.9902|0.9894|0.9983|0.9995|1.001|1.0027|1.0025|1.0062|1.0069|1.0069|1.0035|1.0031|0.9981|0.9972|0.9962|0.9925|0.9961|0.9987|0.9982|0.9987|0.9994|0.998|1|1.0022|1.0044|1.0043|1.0043|1.0036|0.9988|0.9995|0.9999|0.9986|0.9973|0.9943|0.9922|0.9906|0.9932|0.9908|0.9904|0.9921|0.9934|0.9939|0.996|0.994|0.9931|0.9894|0.9872|0.98|0.9799
00016|2110|/currencies/usd-clp|CURRENCY:CLP|751.94|743.5|742.875|744.5|749.03|747.395|751.56|746.345|750.245|750.32|754.27|759.935|760.385|765.25|767.705|772.89|767.225|774.65|780.19|786.98|798.48|798.2|796.67|818|796.595|789.28|787.075|792.4|790.725|787.505|772.09|762.25|774.505|790.005|780.5|759.05|747.47|742|735.455|739.295|740.12|732.665|739.96|738.705|726.545|722.975|721.22|723.115|720.44|722.29|721.825|710.675|707.925|711.285|713.68|711.89|709.94|709.58|717.03|722.05|718.855|715.025|714.055|716.125|723.525|727.795|725.875|724.375|723.625|723.52|719.15|715.79|716.1|715.455|713.785|709.905|707.445|704.62|708.605|710.36|711.305|709.205|708.47|712.705|721.71|724|721.65|718.1|718.505|721.235|717.44|716.18|712.815|710.285|706.125|708.49|707|707.95|710.36|703.63|702.595|709.975|709.92|708.64|713.86|714.565|712.79|706.725|702.535|696.92|696.25|694.98|693.905|688.3|689.59|688.785|687.05|681.45|681.695|680.255|679.175|676.98|678.785|680|683.705|686.18|680.89|678.47|675.95|677.75|679.37|673.83|676.905|677.945|678.53|676.26|679.8|680.615|681.89|690.65|694.6|698.025|695.84|694.09|692.5|692.22|692.195|690.81|689.39|691.24|692.95|700.405|706.185|704.675|704.185|697.88|692.85|693.26|695.755|694.075|694.36|695.3|694.445|689.16|690.525|690.955|685.89|683.105|683.35|682.735|678.215|676.94|677.005|677.985|676.4|676.38|673.54|672.61|672.555|667.59|663.925|661.675|661.16|660.83|658.63|660.93|659.9|658.625|662.02|661.67|661.03|661.55|662.735|664.255|665.325|666.685|668.655|676.105|678.105|680.645|676.925|677.61|667.355|659.9|661.845|662.87|665.51|667.67|668.75|663.78|664.93|667.005|667.59|659.15|655.505|655.875|657.745|653.91|648.625|647.3|647.84|647.47|649.72|651.885|652.345|655.145|659.215|661.63|663.205|659.575|658.78|657.96|654.1|652.42|651.3|648.62|650.53|651.4|652.29|663.62|666.77|667.52|665.02|668.83|670.18|670.48|670.74|668.3|667.62|668.62|671.25|672.67
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9576|6.9742|6.9891|6.9854|6.9827|7.001|6.9981|6.9946|6.9905|6.9913|6.9875|6.9857|6.9258|6.9211|7.0252|7.0245|7.0179|7.0189|7.0364|7.0463|7.0344|7.0246|7.0203|7.0119|7.0107|7.0087|7.0265|7.0253|7.023|7.0233|7.019|7.0031|7.0003|7.016|7.0123|6.9915|6.9867|6.9645|6.9518|6.9865|6.9867|7.0215|7.0351|7.0285|7.042|7.0517|7.0445|7.0487|7.0521|7.0591|7.064|7.0617|7.0687|7.0664|7.0809|7.0607|7.0493|7.0696|7.0982|7.1245|7.1178|7.1111|7.1066|7.1237|7.1421|7.1335|7.1176|7.1125|7.1165|7.1038|7.0979|7.0967|7.0745|7.0787|7.0713|7.0599|7.0447|7.0303|7.0512|7.1026|7.0975|7.1047|7.0951|7.1203|7.1436|7.1747|7.1607|7.139|7.1395|7.155|7.15|7.1338|7.0824|7.0656|7.0541|7.0647|7.0411|7.0416|7.029|7.0089|6.9932|7.0872|7.07|7.0615|7.0511|7.0405|6.9733|6.9494|6.9014|6.8844|6.8825|6.8772|6.8695|6.8671|6.8705|6.8787|6.8754|6.87|6.8709|6.8725|6.869|6.8699|6.8712|6.8603|6.869|6.8817|6.8833|6.8716|6.8699|6.8799|6.8499|6.8157|6.8605|6.8692|6.8657|6.861|6.8558|6.8359|6.8473|6.8872|6.8965|6.9274|6.9274|6.924|6.9161|6.9202|6.9372|6.9218|6.9219|6.915|6.9142|6.9146|6.9221|6.9208|6.9192|6.9042|6.897|6.909|6.9248|6.923|6.9197|6.9236|6.9204|6.9009|6.8932|6.8868|6.8462|6.8169|6.8005|6.7803|6.7711|6.7325|6.7316|6.7244|6.717|6.7347|6.7319|6.7273|6.7312|6.7191|6.7096|6.6991|6.6985|6.6758|6.6752|6.7037|6.7027|6.7029|6.7156|6.7155|6.7113|6.7078|6.7023|6.709|6.7062|6.7163|6.7049|6.7107|6.7285|6.7149|6.706|6.7114|6.6996|6.6694|6.6768|6.711|6.7099|6.7095|6.6993|6.6992|6.7049|6.7273|6.7246|6.7106|6.7011|6.6985|6.6858|6.6905|6.6741|6.6751|6.6773|6.673|6.7|6.6872|6.7067|6.7415|6.7598|6.7678|6.7641|6.7586|6.7731|6.765|6.7751|6.7696|6.7561|6.7533|6.7503|6.7043|6.7025|6.7034|6.7462|6.7345|6.7526|6.78|6.7865|6.7988|6.7918|6.7739|6.7538|6.7595|6.7439|6.739
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9567|6.98|6.9934|6.985|6.9803|7.004|7.0068|7.0048|6.9969|6.9935|6.9931|6.9922|6.9604|6.9844|7.034|7.0315|7.0301|7.0275|7.0375|7.0477|7.0369|7.0262|7.0188|7.0255|7.0196|7.0251|7.0307|7.0245|7.0261|7.0272|7.0209|7.0083|6.9993|7.0139|7.0079|6.9959|6.9917|6.9682|6.9696|6.9903|6.9889|7.023|7.0356|7.0314|7.0539|7.0532|7.0527|7.0638|7.0561|7.065|7.0704|7.0656|7.0666|7.0669|7.0895|7.0629|7.0487|7.0876|7.1031|7.1205|7.1203|7.1484|7.1484|7.1484|7.1484|7.1484|7.1179|7.1191|7.1227|7.108|7.1023|7.0916|7.0816|7.086|7.0837|7.0674|7.0623|7.0784|7.0669|7.1065|7.0985|7.1157|7.1104|7.1227|7.1441|7.1725|7.1564|7.1379|7.1396|7.1543|7.1438|7.1353|7.0735|7.0618|7.0511|7.0508|7.0384|7.0351|7.0173|7.0094|7.0419|7.0547|7.0447|7.0368|7.0304|7.0164|7.0121|6.8987|6.8842|6.8781|6.8769|6.877|6.872|6.868|6.87|6.8756|6.876|6.8714|6.8718|6.8728|6.8704|6.8705|6.8685|6.858|6.8713|6.877|6.8772|6.8723|6.8669|6.8771|6.8513|6.8336|6.8593|6.8743|6.867|6.866|6.8663|6.8339|6.8442|6.8993|6.9027|6.921|6.9207|6.9163|6.9096|6.9091|6.9253|6.9085|6.9081|6.9028|6.8978|6.8977|6.8991|6.8998|6.9086|6.898|6.8811|6.8976|6.9064|6.8976|6.8978|6.9001|6.8838|6.8737|6.8639|6.8646|6.8241|6.7949|6.7829|6.7658|6.7571|6.7346|6.7336|6.7336|6.7339|6.7327|6.7275|6.7259|6.7219|6.715|6.7082|6.7025|6.7|6.6849|6.6849|6.7055|6.7032|6.7007|6.7105|6.7102|6.708|6.7123|6.719|6.707|6.7048|6.7151|6.7001|6.706|6.7206|6.7105|6.7023|6.7064|6.6965|6.669|6.6928|6.7091|6.7084|6.7084|6.7021|6.7034|6.7057|6.7182|6.7164|6.7034|6.702|6.6968|6.6856|6.6934|6.6779|6.6751|6.6884|6.6728|6.7126|6.6901|6.7134|6.757|6.7529|6.7655|6.7583|6.7506|6.7661|6.7435|6.7448|6.7448|6.7448|6.7448|6.7448|6.7005|6.6955|6.7081|6.73|6.7215|6.7471|6.7793|6.7782|6.7912|6.7866|6.7692|6.7465|6.755|6.7392|6.7349
00019|2112|/currencies/usd-cop|CURRENCY:COP|3281.1599|3264.6799|3283|3270|3297.075|3295.73|3308|3312.0249|3311.8601|3317.3601|3336.4399|3349.8201|3359.5349|3359.2|3375.8899|3402.77|3406.96|3408.3999|3450.7649|3466.28|3492.1001|3487.0449|3503|3505.5|3471.405|3434.5|3411.95|3395.0601|3416.51|3433.7|3420.135|3422.47|3413.9099|3426.75|3408.45|3336.75|3336|3319|3316.24|3295.0601|3309.6799|3315.6399|3321.5|3373.1399|3374.7749|3374.0349|3377.76|3385.55|3369.5|3392|3421.2|3423.6399|3418.675|3449.75|3445.2251|3426.5|3427.7|3422.6101|3449.675|3437.71|3439.8501|3433.125|3420.5|3447|3485.7451|3477.55|3457.8799|3444.175|3417.47|3431.3149|3431.355|3416.405|3383.0049|3366.95|3368.96|3363.73|3346.97|3346.405|3351.5|3357.3799|3357.835|3346.51|3353.22|3368.2|3386.6499|3421.3|3440.23|3410|3438.5|3466.5249|3425.5|3412.6001|3388.1499|3364.2949|3374.78|3406.615|3429.47|3426.8899|3433.405|3412.3|3375.5|3394.5|3356.0701|3367.45|3426.75|3412.03|3383.625|3336.3|3279.9299|3278.0449|3277.8501|3229|3210|3194.05|3178.8101|3177.25|3169.04|3163.675|3174.8501|3182.895|3188.615|3179.365|3186.3799|3190.3101|3204.7749|3214.7251|3197.55|3194.25|3187.0601|3189.6101|3194.105|3199.1699|3191.76|3182.8701|3169.635|3177.2649|3189.375|3181.3149|3190.0801|3238.7949|3252.53|3265|3263.7849|3260.6599|3254.8|3239.8|3249.9551|3265.28|3282.47|3283.6299|3288.1001|3368.49|3364.49|3347.6499|3352.55|3346.3201|3359.115|3351|3334.4299|3323.26|3330.75|3310.1499|3297.1001|3279.9399|3283.375|3273.8999|3272.085|3261.615|3273.1001|3277.78|3253.345|3237.7|3236.155|3231.2549|3225.75|3225.01|3227|3215.0901|3220.27|3178.4299|3150.5|3140.2|3148.5|3150.905|3147.115|3132.5|3110|3097.55|3095.4299|3092.6851|3099.6299|3112|3121.075|3123.3301|3121.0801|3131.1499|3138.01|3157.5901|3174.3401|3153.75|3126.8501|3128.6299|3086.96|3073|3081.6299|3089.45|3092.2|3111.03|3135.1399|3131.5|3142.9199|3150.8|3142.5|3103.8101|3096.5|3093.8601|3087|3078.6699|3066|3065.1499|3082.3999|3088.3|3105.8899|3107.7|3106.8601|3111.7|3125.3999|3133|3137.8501|3125.22|3120.1001|3110.5|3103.1001|3101.75|3099.1499|3081|3082.55|3089.3999|3102.49|3147.5|3147|3151.99|3137.1799|3149.6499|3137.1201|3123.3799|3124|3110.0601|3117.8501|3113|3127.1001|3132.3999
00020|2113|/currencies/usd-crc|CURRENCY:CRC|570.185|569.685|568.185|565.72|567.085|564.02|563.56|564.325|564.075|563.375|564.165|564.935|566.565|567.515|567.915|567.015|566.515|564.625|561.5|561.625|559.915|558.275|559|561.635|561.635|561.125|567.29|567.04|568.93|571.45|573.24|575.45|578.17|579.13|578.435|580.415|581.455|581.86|581.075|579.975|580|580.545|580.035|580.015|579.21|578.56|575.675|575.675|575.675|575.675|579.125|575.675|575.675|575.675|575.675|575.675|579.445|575.675|579.115|575.675|579.115|579.575|580.115|578.7|575.675|578.35|579.44|580.37|575.675|580.39|578.385|577.885|577.46|573.475|575.975|574.275|573.495|572.945|574.14|573.925|570.725|570.725|577|570.725|571.625|566.215|568.04|566.81|565.515|564|564|565|564.775|564.35|564.195|564.615|565.7|566.725|567.5|569.415|570.125|570.05|568.465|567.625|567.15|567.285|566.8|567.88|568.13|569.475|569.8|570.47|571.345|571.845|571.485|571.5|572|573|572.5|573|572.5|575.5|578.5|580|579.55|579.55|579.55|576.75|577.975|576.75|575.75|577.25|578.75|579.75|581.5|582|582.5|582.5|582.5|582|582|583|583.5|585|585|586|589|590|587.275|585.775|584.5|584|584.5|585.5|586.375|586.875|590.425|586.375|586.375|584.5|584.5|585.315|584|589.03|589|591.5|593|593|593|593|592.5|591.8|592.3|593|594.125|593|593.5|598|596|594.75|592|592|592|592.5|592|596.5|597|598.5|599.5|600|600.5|601|601.5|599.65|598|596.5|597|598|599.5|601|601|600.425|595|594.1|594.115|594.365|596|598|600.65|600.75|602.35|605.375|605.875|604.5|603|602.5|603.5|604.85|605.35|605.25|605.5|607|606|607.5|607|606.5|607.225|607.5|608.08|606|606.5|608.5|608.67|606.77|607.02|603.2|609.4|609.08|604.83|605|605|604|602.4|599.6|595.5|597.83|598.5|595.5|595.5|597.5|598.25|598.47
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.6015|22.648|22.764|22.902|22.9275|22.934|22.9435|22.833|22.838|22.7975|22.7705|22.8025|22.7845|22.8745|22.8845|22.982|23.0305|22.981|22.9755|22.9565|23.0045|23.029|23.1525|23.177|23.1285|23.1265|23.074|23.0155|22.9825|23.0365|23.052|23.0655|23.133|23.1945|23.174|23.101|23.0955|23.0755|22.9955|22.9795|22.893|22.826|22.8275|22.813|22.8685|22.9645|22.9485|23.004|22.9325|22.9615|22.9165|22.914|22.934|23.0485|23.217|23.337|23.359|23.3105|23.421|23.463|23.451|23.411|23.4045|23.37|23.51|23.563|23.6|23.581|23.4825|23.4505|23.452|23.446|23.3955|23.3795|23.3675|23.384|23.314|23.2605|23.3255|23.3895|23.373|23.3545|23.3725|23.322|23.402|23.528|23.585|23.406|23.3205|23.2775|23.185|23.1535|23.1685|23.2125|23.2125|23.2215|23.172|23.1655|23.176|23.0895|22.9995|22.9995|23.0175|22.955|22.9045|22.94|22.999|23.1645|23.181|22.984|22.9825|22.9475|22.8865|22.851|22.871|22.778|22.738|22.6355|22.634|22.7935|22.713|22.6755|22.689|22.6755|22.708|22.732|22.6795|22.548|22.5205|22.495|22.4605|22.359|22.3145|22.342|22.3095|22.346|22.4125|22.505|22.631|22.7795|22.735|22.7225|22.631|22.631|22.5715|22.5795|22.603|22.5515|22.6765|22.6695|22.791|22.911|23.095|23.182|23.1345|23.069|23.0295|23.042|23.096|23.069|23.046|23.0635|22.9925|22.89|22.924|22.898|22.8735|22.8635|22.873|22.9225|22.912|22.932|22.928|22.8455|22.7475|22.831|22.9375|22.986|23.053|22.914|22.8155|22.819|22.831|22.6885|22.6555|22.66|22.6205|22.6195|22.6655|22.6815|22.7005|22.7145|22.7815|22.842|22.7975|22.956|22.9165|22.9415|22.8655|22.811|22.734|22.708|22.52|22.4135|22.396|22.5255|22.555|22.6095|22.6295|22.6305|22.6965|22.782|22.8035|22.6075|22.591|22.586|22.5075|22.4695|22.4155|22.478|22.4785|22.543|22.578|22.5515|22.5565|22.598|22.668|22.7125|22.7975|22.7635|22.7975|22.766|22.704|22.679|22.5285|22.4395|22.4145|22.3335|22.344|22.383|22.488|22.4555|22.481|22.551|22.532|22.493|22.449|22.389|22.381|22.366|22.231|22.247
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.647|6.6562|6.6738|6.7252|6.729|6.734|6.7319|6.7145|6.705|6.6991|6.6876|6.6974|6.6717|6.6998|6.7056|6.7339|6.745|6.7249|6.7256|6.7215|6.7345|6.7371|6.7744|6.781|6.7768|6.7762|6.7708|6.7411|6.7341|6.7421|6.7414|6.7375|6.7583|6.7758|6.7804|6.7687|6.766|6.7588|6.7362|6.7347|6.7062|6.6851|6.6873|6.6845|6.6995|6.719|6.7255|6.7157|6.6923|6.7062|6.6955|6.6828|6.6863|6.7062|6.7394|6.7614|6.7611|6.7515|6.7684|6.7957|6.7921|6.7894|6.7888|6.7875|6.8095|6.8216|6.8194|6.8127|6.8068|6.7719|6.772|6.7727|6.7463|6.7433|6.742|6.7427|6.7354|6.7179|6.7319|6.7477|6.7446|6.7392|6.7478|6.7302|6.7569|6.7919|6.7797|6.7406|6.7215|6.719|6.708|6.6788|6.6859|6.7092|6.7127|6.7124|6.7108|6.7123|6.6844|6.6662|6.6464|6.6458|6.6497|6.6459|6.6379|6.6343|6.6564|6.7161|6.7291|6.6894|6.6907|6.6957|6.6957|6.6736|6.6912|6.6592|6.6508|6.6173|6.6189|6.6471|6.6288|6.6161|6.6221|6.6162|6.6269|6.6503|6.6425|6.6114|6.6063|6.5985|6.5937|6.5639|6.5507|6.5575|6.5532|6.542|6.5476|6.5624|6.5979|6.6346|6.6413|6.6395|6.6146|6.6059|6.5834|6.5871|6.5911|6.5805|6.6033|6.6062|6.6217|6.6302|6.68|6.7015|6.6823|6.6671|6.6586|6.6606|6.6757|6.6793|6.6757|6.6837|6.6771|6.6527|6.652|6.6413|6.6293|6.6342|6.6358|6.6575|6.6553|6.6603|6.6627|6.6536|6.6272|6.6481|6.6733|6.6807|6.6884|6.6491|6.6294|6.6294|6.6374|6.6047|6.5918|6.5942|6.5926|6.5913|6.6133|6.6136|6.6151|6.621|6.638|6.6361|6.6318|6.6561|6.6344|6.6372|6.6295|6.6157|6.5904|6.5869|6.551|6.5242|6.5185|6.5676|6.5696|6.5785|6.5804|6.5798|6.598|6.6264|6.6331|6.5904|6.5874|6.5793|6.5507|6.5399|6.5331|6.5422|6.5433|6.5629|6.5705|6.5645|6.5617|6.5691|6.5825|6.5991|6.5968|6.5795|6.5807|6.5865|6.5745|6.5655|6.5418|6.5247|6.5149|6.4981|6.4827|6.4907|6.5198|6.5228|6.539|6.5546|6.5522|6.5643|6.553|6.542|6.5442|6.5332|6.4961|6.5005
00024|2118|/currencies/usd-dop|CURRENCY:DOP|52.655|52.64|52.635|52.635|52.92|52.635|52.625|52.625|52.625|52.6|52.9|52.6|52.6|52.6|52.595|52.595|52.59|52.775|52.59|52.565|52.53|52.565|52.565|52.83|52.565|52.565|52.565|52.555|52.555|52.5|52.555|52.505|52.555|52.555|52.555|52.555|52.555|52.555|52.555|52.555|52.555|52.78|52.8|52.555|52.555|52.555|52.555|52.555|52.555|52.555|52.77|52.76|52.76|52.555|52.555|52.555|52.5|52.5|52.5|52.39|52.11|52.105|52.105|51.98|51.98|52.05|52.05|51.95|51.56|51.38|51.49|51.71|51.41|51.115|51.115|51.115|51.115|51.075|51.065|51.055|51.055|51.055|51.055|51.055|50.3|51|50.995|50.995|50.99|50.985|50.98|50.98|50.975|50.3|50.3|50.3|50.885|50.3|51.07|50.875|50.3|50.855|51.02|50.795|50.795|50.945|50.8|50.795|50.3|50.5|50.95|50.3|50.3|50.3|50.3|50.3|50.3|50.3|50.675|50.675|50.66|50.3|50.615|50.3|50.3|50.45|50.3|50.3|50.3|50.77|50.3|50.42|50.32|50.28|50.32|50.2|50.25|50.415|50.415|50.415|50.415|50.415|50.415|50.415|50.3|50.3|50.01|50.23|50.3|50.28|50.25|50.54|50.3|50.3|50.3|50.3|50.3|50.31|50.31|50.31|50.31|50.3|50.3|50.3|50.305|50.3|50.305|50.3|50.3|50.3|50.3|50.3|50.3|50.3|50.3|50.525|50.3|50.3|50.535|50.3|50.3|50.3|50.46|50.3|50.3|50.3|50.52|50.3|50.3|49.845|50.3|49.845|49.845|49.845|49.845|49.845|50.525|50.275|50.275|50.275|50.275|50.275|50.275|50.275|50.275|50.275|50.275|50.505|50.27|50.27|50.27|50.27|50.27|50.265|50.265|50.495|50.485|50.265|50.26|50.26|50.26|50.255|50.255|50.255|50.25|50.25|50.2|50.22|50.195|50.19|50.19|50.185|50.18|50.18|50.18|50.145|50.145|50.145|50.07|49.845|50.135|50.13|50.125|50.125|50.125|50.125|50.095|50.095|50.375|50.09|50.08|50.075
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|118.9244|119.0073|119.2274|119.4826|119.4778|119.561|119.5555|119.4064|119.3301|119.3077|119.2252|119.2601|119.1227|119.2979|119.4463|119.55|119.6148|119.4568|119.4445|119.4471|119.5051|119.592|119.9204|119.9009|119.9041|119.7735|119.7058|119.6511|119.5807|119.6363|119.598|119.6249|119.804|119.8278|119.8119|119.7672|119.7698|119.7227|119.575|119.5511|119.342|119.2284|119.2432|119.1941|119.3636|119.4914|119.4988|119.4256|119.3468|119.3744|119.279|119.1812|119.2936|119.3981|119.6893|119.8122|119.8223|119.8139|119.9015|120.0303|120.0536|119.9795|120.0634|120.0266|120.2185|120.3408|120.268|120.2843|120.1583|119.879|119.65|119.9129|119.6833|119.7017|119.729|119.7605|119.7331|119.5238|119.7286|119.777|119.7484|119.7524|119.7868|119.6622|119.8888|120.2601|119.936|119.794|119.6758|119.6246|119.538|119.4779|119.647|119.6771|119.7003|119.71|119.6131|119.589|119.4172|119.2553|119.2054|119.2412|119.203|119.1378|119.1177|119.0366|119.2098|119.6199|119.6946|119.4023|119.4333|119.4667|119.3676|119.3347|119.208|119.148|119.0793|118.8591|118.9443|119.0955|118.913|118.8253|118.8988|118.8457|118.9791|118.9724|118.96|118.8543|118.7917|118.634|118.6005|118.5291|118.5599|118.4656|118.4848|118.3791|118.4108|118.7161|118.777|118.9831|118.9831|119.1293|118.8795|118.8506|118.7182|118.7423|118.8029|118.8245|118.896|119.0348|119.1034|119.2599|119.4661|119.49|119.4552|119.3215|119.2892|119.322|119.4098|119.3676|119.3702|119.3834|119.295|119.2398|119.2288|119.1045|119.0354|119.144|119.1682|119.2561|119.2198|119.2905|119.3669|119.2213|119.1005|119.0875|119.3203|119.506|119.37|119.0798|118.9981|119.0139|118.6785|118.9724|118.7856|118.8261|118.818|118.7975|118.9325|118.9259|118.9368|119.0123|119.1342|119.0985|119.0201|119.2141|119.102|119.093|118.9237|118.7924|118.5|118.5|118.392|118.23|118.2523|118.4867|118.4947|118.6077|118.8038|118.8738|119.1432|119.3113|119.122|118.353|118.496|118.353|118.35|118.172|118.225|118.142|118.446|118.568|118.644|118.48|118.368|118.573|118.763|118.636|118.82|118.81|118.815|118.88|118.693|118.365|118.255|117.877|118.02|117.999|117.912|118.004|118.076|118.15|118.335|118.293|118.545|118.532|118.49|118.163|118.177|118.181|118.141|118.16
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|118.9244|119.0073|119.2274|119.4826|119.4778|119.561|119.5555|119.4064|119.3301|119.3077|119.2252|119.2601|119.1227|119.2979|119.4463|119.55|119.6148|119.4568|119.4445|119.4471|119.5051|119.592|119.9204|119.9009|119.9041|119.7735|119.7058|119.6511|119.5807|119.6363|119.598|119.6249|119.804|119.8278|119.8119|119.7672|119.7698|119.7227|119.575|119.5511|119.342|119.2284|119.2432|119.1941|119.3636|119.4914|119.4988|119.4256|119.3468|119.3744|119.279|119.1812|119.2936|119.3981|119.6893|119.8122|119.8223|119.8139|119.9015|120.0303|120.0536|119.9795|120.0634|120.0266|120.2185|120.3408|120.268|120.2843|120.1583|119.879|119.65|119.9129|119.6833|119.7017|119.729|119.7605|119.7331|119.5238|119.7286|119.777|119.7484|119.7524|119.7868|119.6622|119.8888|120.2601|119.936|119.794|119.6758|119.6246|119.538|119.4779|119.647|119.6771|119.7003|119.71|119.6131|119.589|119.4172|119.2553|119.2054|119.2412|119.203|119.1378|119.1177|119.0366|119.2098|119.6199|119.6946|119.4023|119.4333|119.4667|119.3676|119.3347|119.208|119.148|119.0793|118.8591|118.9443|119.0955|118.913|118.8253|118.8988|118.8457|118.9791|118.9724|118.96|118.8543|118.7917|118.634|118.6005|118.5291|118.5599|118.4656|118.4848|118.3791|118.4108|118.7161|118.777|118.9831|118.9831|119.1293|118.8795|118.8506|118.7182|118.7423|118.8029|118.8245|118.896|119.0348|119.1034|119.2599|119.4661|119.49|119.4552|119.3215|119.2892|119.322|119.4098|119.3676|119.3702|119.3834|119.295|119.2398|119.2288|119.1045|119.0354|119.144|119.1682|119.2561|119.2198|119.2905|119.3669|119.2213|119.1005|119.0875|119.3203|119.506|119.37|119.0798|118.9981|119.0139|118.6785|118.9724|118.7856|118.8261|118.818|118.7975|118.9325|118.9259|118.9368|119.0123|119.1342|119.0985|119.0201|119.2141|119.102|119.093|118.9237|118.7924|118.5|118.5|118.392|118.23|118.2523|118.4867|118.4947|118.6077|118.8038|118.8738|119.1432|119.3113|119.122|118.353|118.496|118.353|118.35|118.172|118.225|118.142|118.446|118.568|118.644|118.48|118.368|118.573|118.763|118.636|118.82|118.81|118.815|118.88|118.693|118.365|118.255|117.877|118.02|117.999|117.912|118.004|118.076|118.15|118.335|118.293|118.545|118.532|118.49|118.163|118.177|118.181|118.141|118.16
00027|2122|/currencies/usd-egp|CURRENCY:EGP|16.03|16.03|16.0388|16.0087|16.015|16.025|15.99|16.0475|15.9825|15.995|16|16.02|16.12|16.12|16.1025|16.07|16.11|16.14|16.1|16.1|16.1|16.1|16.12|16.1|16.1|16.1|16.07|16.11|16.08|16.07|16.09|16.09|16.12|16.09|16.057|16.13|16.11|16.14|16.1|16.1|16.09|16.105|16.14|16.12|16.08|16.11|16.09|16.1175|16.13|16.15|16.1|16.19|16.2525|16.18|16.19|16.17|16.21|16.28|16.25|16.26|16.28|16.27|16.31|16.27|16.2335|16.25|16.25|16.31|16.29|16.2775|16.28|16.265|16.31|16.28|16.31|16.32|16.31|16.42|16.39|16.4|16.41|16.44|16.5|16.47|16.485|16.52|16.55|16.53|16.55|16.54|16.4887|16.51|16.57|16.57|16.57|16.57|16.55|16.58|16.56|16.5|16.5862|16.5862|16.55|16.525|16.515|16.435|16.43|16.58|16.46|16.54|16.5195|16.56|16.59|16.57|16.59|16.62|16.6|16.62|16.57|16.56|16.562|16.57|16.62|16.59|16.59|16.49|16.59|16.63|16.59|16.54|16.58|16.69|16.7|16.665|16.67|16.68|16.68|16.69|16.68|16.74|16.72|16.69|16.76|16.71|16.675|16.71|16.71|16.75|16.78|16.78|16.76|16.69|16.74|16.74|16.81|16.81|16.81|16.865|16.835|16.93|17.01|17.01|17.04|17.01|17.04|17.05|17.06|17.1225|17.0725|17.095|17.13|17.13|17.175|17.145|17.17|17.1|17.175|17.16|17.18|17.15|17.1062|17.14|17.2|17.1775|17.245|17.29|17.275|17.31|17.29|17.31|17.31|17.31|17.31|17.31|17.3075|17.28|17.275|17.33|17.29|17.29|17.265|17.27|17.255|17.255|17.225|17.28|17.29|17.4|17.38|17.41|17.405|17.41|17.42|17.42|17.47|17.33|17.48|17.51|17.51|17.51|17.48|17.505|17.54|17.52|17.54|17.54|17.54|17.54|17.54|17.545|17.6|17.6|17.6|17.6|17.6|17.6|17.65|17.65|17.63|17.6|17.6038|17.6|17.89|17.89|17.84|17.84|17.815|17.89|17.84|17.825|17.84|17.83
00028|2123|/currencies/usd-etb|CURRENCY:ETB|31.91|31.9354|31.74|31.7311|31.877|31.723|31.7169|31.6639|31.6506|31.5669|31.6115|31.6091|31.6162|31.506|31.4554|31.3458|31.2924|31.0837|30.44|30.5928|30.5528|30.575|30.5089|30.3724|30.3722|30.2722|30.05|29.9651|30.0823|29.9864|29.8878|29.32|29.3204|29.409|29.5398|29.5208|29.6|29.5249|29.5786|29.5198|29.5142|29.57|29.5208|29.34|29.48|29.5009|29.5046|29.4298|29.3461|29.4403|29.4824|29.2568|29.4202|29.2862|29.4489|29.386|29.4755|29.2948|29.3783|29.4722|29.5021|29.3564|29.3979|29.29|29.145|29.15|29.4091|29.3777|29.3557|29.3307|29.3307|29.3276|29.3192|29.3272|29.3659|29.3579|29.1444|29.2862|29.19|29.2873|29.2936|29.11|29.3228|29.2509|29.2479|29.2257|29.15|29.2892|29.1262|29.2815|29|29|29.1122|29.1122|29.1066|29.2031|29.0848|29.0998|29.1094|29.0948|29.0671|29.096|28.9658|28.9978|28.7635|28.7726|28.8004|28.7239|28.8554|28.7516|28.765|28.8554|28.7696|28.788|28.8245|28.6268|28.7267|28.6273|28.8058|28.8137|28.8258|28.68|28.71|28.84|28.8213|28.8251|28.8165|28.8554|28.8554|28.845|28.8495|28.8495|28.8295|28.8495|28.788|28.5688|28.6073|28.7657|28.7514|28.8451|28.8554|28.8554|28.8552|28.8386|28.8554|28.8113|28.6642|28.7927|28.8356|28.8258|28.8258|28.8213|28.7514|28.8433|28.8229|28.821|28.66|28.8213|28.8258|28.8007|28.6758|28.6914|28.8069|28.6857|28.6658|28.7776|28.4648|28.6458|28.7624|28.7682|28.755|28.55|28.7614|28.7357|28.7301|28.631|28.58|28.7301|28.6914|28.6999|28.6857|28.6957|28.6835|28.6731|28.7035|28.6938|28.6822|28.6061|28.6335|28.53|28.53|28.5274|28.524|28.517|28.517|28.5102|28.445|28.43|28.435|28.4886|28.475|28.48|28.4214|28.4214|28.2659|28.3818|28.3029|28.36|28.37|28.3221|28.3159|28.4287|28.4711|28.3291|28.3634|28.4019|28.2856|28.505|28.535|28.47|28.5082|28.53|28.59|28.6|28.58|28.58|28.27|28.34|28.57|28.5464|28.57|28.5499|28.535|28.54|28.34|28.0073|28.1736|28.1959|28.2403|28.3605|28.3754|28.1856|28.4758|28.434|28.4579|28.4429|28.2608|28.3|28.15|28.1955|28.4369|28.3854
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8897|0.891|0.8938|0.9001|0.9003|0.9013|0.9012|0.8988|0.8972|0.8964|0.8948|0.8961|0.8928|0.8964|0.8972|0.901|0.9026|0.9|0.9002|0.8996|0.9014|0.9017|0.9067|0.9075|0.907|0.9069|0.9064|0.902|0.9011|0.9023|0.9021|0.9017|0.9043|0.9068|0.9074|0.9058|0.9055|0.9045|0.9015|0.9014|0.8976|0.8948|0.895|0.8947|0.8967|0.8993|0.9003|0.899|0.8958|0.8976|0.8962|0.8945|0.895|0.8976|0.902|0.9053|0.905|0.9039|0.9061|0.9099|0.9094|0.909|0.9096|0.909|0.9121|0.9138|0.9133|0.9125|0.9117|0.9071|0.907|0.9069|0.9034|0.903|0.9028|0.9029|0.9014|0.9001|0.9019|0.9044|0.9041|0.9035|0.9043|0.9021|0.9058|0.9108|0.9091|0.904|0.9015|0.901|0.8996|0.8956|0.8965|0.8998|0.9003|0.9003|0.8997|0.8998|0.8961|0.8935|0.8905|0.8903|0.891|0.8903|0.8895|0.8888|0.8918|0.8995|0.9012|0.8958|0.896|0.8967|0.8967|0.8938|0.8961|0.892|0.8908|0.8863|0.8864|0.8901|0.8878|0.8862|0.8868|0.886|0.8878|0.8913|0.8901|0.8859|0.8852|0.8841|0.8834|0.8791|0.8777|0.8785|0.8778|0.8762|0.8769|0.8788|0.8835|0.8885|0.8894|0.8891|0.8857|0.8846|0.8815|0.882|0.8825|0.8812|0.8842|0.8844|0.8867|0.8878|0.8942|0.8972|0.8949|0.8926|0.8916|0.8918|0.8938|0.8943|0.8938|0.8947|0.894|0.8907|0.8907|0.8892|0.8876|0.8885|0.8887|0.8916|0.891|0.892|0.8923|0.8912|0.8876|0.8903|0.8935|0.8948|0.8958|0.8903|0.8878|0.8878|0.8885|0.8845|0.883|0.8838|0.8832|0.8829|0.8856|0.8859|0.886|0.8868|0.8892|0.8888|0.8884|0.8913|0.8888|0.889|0.8878|0.886|0.8827|0.8824|0.8777|0.8741|0.8734|0.88|0.8802|0.8813|0.8817|0.8818|0.8844|0.8882|0.8891|0.8832|0.8828|0.8809|0.8775|0.8765|0.8755|0.8768|0.8769|0.8795|0.8804|0.8797|0.8792|0.8804|0.8822|0.884|0.8841|0.8814|0.8816|0.8826|0.8808|0.8791|0.8757|0.873|0.8722|0.8704|0.8683|0.8692|0.8732|0.8736|0.8755|0.8773|0.8774|0.8781|0.8766|0.8762|0.8765|0.8751|0.8701|0.8708
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7527|0.7604|0.7623|0.7682|0.7697|0.7709|0.7673|0.7645|0.7614|0.7613|0.7497|0.7449|0.7398|0.7559|0.7567|0.7566|0.7586|0.7595|0.7595|0.7621|0.7685|0.7722|0.7723|0.7721|0.7738|0.7746|0.7744|0.7735|0.771|0.7732|0.771|0.77|0.774|0.7758|0.7773|0.7767|0.7753|0.7796|0.7765|0.7753|0.7741|0.7723|0.7708|0.7706|0.7747|0.7749|0.7765|0.7774|0.7721|0.7739|0.7692|0.7684|0.77|0.7698|0.7766|0.7813|0.7903|0.7869|0.8019|0.8136|0.8128|0.8105|0.8092|0.8055|0.8113|0.8103|0.8099|0.8103|0.8077|0.8|0.7998|0.8005|0.7947|0.7962|0.7991|0.7982|0.7993|0.7995|0.8086|0.8083|0.808|0.8074|0.8101|0.8094|0.8158|0.826|0.8213|0.818|0.8174|0.8134|0.8123|0.8138|0.8134|0.8148|0.8213|0.8209|0.8215|0.8213|0.8229|0.8263|0.8266|0.826|0.8227|0.8207|0.8202|0.819|0.8204|0.8217|0.8216|0.8163|0.8178|0.8072|0.8023|0.7988|0.7985|0.8011|0.7986|0.7964|0.7962|0.8027|0.7986|0.7948|0.7949|0.7954|0.7986|0.7984|0.7974|0.7944|0.7941|0.7934|0.7903|0.7869|0.7853|0.7858|0.7869|0.7822|0.7832|0.7843|0.7856|0.789|0.7958|0.7932|0.7879|0.7868|0.7837|0.7853|0.7844|0.7835|0.7847|0.7847|0.7864|0.7889|0.7908|0.7911|0.7891|0.7872|0.7839|0.7853|0.7883|0.7861|0.7804|0.7837|0.7807|0.7774|0.7738|0.7709|0.7667|0.7664|0.7671|0.7644|0.7614|0.7584|0.7588|0.7645|0.7632|0.7663|0.7724|0.7725|0.7741|0.7713|0.7681|0.7691|0.7684|0.766|0.7652|0.7626|0.7622|0.7614|0.7628|0.7621|0.762|0.7648|0.762|0.7581|0.7577|0.7604|0.7604|0.7613|0.7566|0.7535|0.754|0.7549|0.7562|0.7559|0.7528|0.7512|0.7517|0.7518|0.7495|0.7471|0.7524|0.7592|0.7628|0.7584|0.7586|0.7576|0.7533|0.7526|0.7504|0.749|0.7524|0.7625|0.7645|0.7637|0.7628|0.765|0.7729|0.7752|0.7764|0.7716|0.7746|0.7719|0.7706|0.7694|0.7704|0.766|0.7631|0.7624|0.7599|0.7606|0.7576|0.7567|0.7565|0.7637|0.7644|0.7706|0.7745|0.7695|0.7692|0.7753|0.7742|0.7734
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.8575|2.8575|2.86|2.855|2.8455|2.8415|2.8475|2.8525|2.8875|2.897|2.882|2.852|2.835|2.825|2.8725|2.88|2.915|2.943|2.95|2.954|2.952|2.964|2.968|2.968|2.964|2.9625|2.965|2.965|2.965|2.965|2.964|2.964|2.9575|2.954|2.9525|2.961|2.96|2.954|2.9535|2.955|2.957|2.955|2.9578|2.9578|2.9585|2.951|2.9425|2.942|2.942|2.958|2.9625|2.96|2.965|2.9645|2.9625|2.965|2.97|2.964|2.964|2.957|2.9585|2.963|2.96|2.964|2.967|2.975|2.96|2.952|2.9497|2.9708|2.9675|2.9675|2.9675|2.965|2.955|2.9475|2.9475|2.9575|2.96|2.96|2.965|2.9578|2.9565|2.9565|2.9575|2.9525|2.95|2.935|2.93|2.9313|2.935|2.9275|2.9175|2.9225|2.9275|2.9075|2.9075|2.9075|2.907|2.907|2.907|2.912|2.92|2.907|2.907|2.8925|2.87|2.9293|2.915|2.95|2.925|2.9225|2.9125|2.9125|2.905|2.8735|2.8735|2.87|2.86|2.855|2.8415|2.84|2.835|2.835|2.84|2.84|2.794|2.794|2.8|2.801|2.8075|2.81|2.835|2.85|2.825|2.805|2.775|2.765|2.765|2.777|2.758|2.74|2.735|2.727|2.725|2.725|2.726|2.715|2.7225|2.7375|2.7475|2.7685|2.779|2.795|2.789|2.782|2.782|2.778|2.775|2.771|2.756|2.745|2.7385|2.743|2.743|2.743|2.742|2.742|2.742|2.728|2.712|2.705|2.7025|2.7025|2.705|2.701|2.701|2.7|2.7|2.7|2.7|2.695|2.685|2.685|2.691|2.689|2.689|2.6925|2.694|2.689|2.684|2.683|2.683|2.685|2.684|2.685|2.685|2.685|2.685|2.685|2.6825|2.681|2.68|2.678|2.675|2.68|2.68|2.68|2.68|2.68|2.682|2.682|2.682|2.682|2.672|2.672|2.65|2.65|2.675|2.685|2.679|2.665|2.657|2.655|2.64|2.64|2.638|2.63|2.63|2.63|2.64|2.642|2.635|2.64|2.64|2.65|2.65|2.65|2.65|2.65|2.65|2.64|2.658|2.652|2.642|2.652|2.658|2.652|2.662|2.663|2.655|2.665
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.61|5.64|5.62|5.71|5.68|5.615|5.65|5.6487|5.62|5.655|5.6|5.66|5.66|5.64|5.65|5.5521|5.5521|5.6363|5.56|5.555|5.55|5.495|5.495|5.495|5.495|5.49|5.4879|5.5025|5.49|5.4712|5.4|5.48|5.4612|5.48|5.4406|5.4587|5.4775|5.4675|5.455|5.45|5.45|5.4226|5.3525|5.3525|5.3525|5.41|5.3875|5.41|5.405|5.4025|5.35|5.3525|5.3525|5.3695|5.3525|5.336|5.335|5.336|5.375|5.37|5.345|5.362|5.35|5.332|5.33|5.325|5.335|5.345|5.375|5.4106|5.3525|5.4611|5.4237|5.435|5.4313|5.43|5.43|5.3952|5.4212|5.41|5.3525|5.4012|5.4113|5.3975|5.4025|5.4|5.405|5.3975|5.4025|5.405|5.4|5.3775|5.3525|5.385|5.395|5.3975|5.344|5.3875|5.395|5.3838|5.385|5.3849|5.325|5.325|5.3|5.3|5.3555|5.3|5.29|5.337|5.29|5.29|5.205|5.2895|5.3525|5.315|5.205|5.205|5.3105|5.205|5.295|5.205|5.205|5.325|5.34|5.3575|5.36|5.36|5.355|5.36|5.365|5.3623|5.36|5.365|5.325|5.3011|5.3224|5.355|5.3294|5.34|5.335|5.33|5.3155|5.32|5.32|5.2827|5.225|5.205|5.205|5.3341|5.205|5.1929|5.205|5.19|5.205|5.1674|5.1575|5.1574|5.11|5.1274|5.1277|5.11|5.1024|5.05|4.995|5.115|5.1|5.09|5.065|5.0975|5.05|5.05|5.09|5.07|5.1711|5.06|5.05|5.085|5.05|5.05|5.05|5.1199|5.125|4.98|5.0388|5.05|5.05|5.0825|5.115|5.05|5.05|5.05|5.0487|5.05|5.075|5.0775|5.0943|5.0837|5.0325|5.015|5.02|4.985|4.95|5.1221|5.17|5.315|5.2925|5.38|5.4985|5.425|5.4275|5.4636|5.45|5.4122|5.5145|5.3622|5.3041|5.235|5.2381|5.3|5.23|5.1525|5.0442|5.143|5.0976|5.0039|5.0023|5.0041|5.0724|4.9911|4.9925|4.975|4.96|5.0376|4.895|4.8836|4.9763|4.9527|4.9511|4.9394|4.9358|4.9634|4.9291|4.9341|4.8414|4.9353|4.8892|4.8971|4.8205|4.8681|4.8825|4.8757
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6905|7.6955|7.6955|7.689|7.703|7.6915|7.6725|7.68|7.6725|7.667|7.67|7.665|7.66|7.6545|7.658|7.6595|7.6665|7.6695|7.666|7.677|7.682|7.6895|7.6945|7.695|7.6895|7.693|7.694|7.691|7.694|7.6915|7.6915|7.6935|7.698|7.6985|7.6955|7.6925|7.6885|7.688|7.688|7.6885|7.6965|7.69|7.7115|7.7|7.71|7.725|7.736|7.745|7.753|7.755|7.7565|7.76|7.76|7.762|7.76|7.76|7.7625|7.765|7.765|7.764|7.765|7.748|7.7535|7.7455|7.729|7.729|7.727|7.7255|7.699|7.7075|7.7035|7.703|7.6985|7.6925|7.6925|7.693|7.697|7.698|7.698|7.6915|7.689|7.666|7.6795|7.6655|7.67|7.666|7.6765|7.671|7.662|7.665|7.6655|7.666|7.661|7.6605|7.661|7.6655|7.6605|7.6615|7.6625|7.6605|7.654|7.6545|7.6535|7.6515|7.6515|7.652|7.6515|7.661|7.664|7.671|7.669|7.6595|7.6515|7.6405|7.636|7.638|7.641|7.6475|7.6515|7.658|7.66|7.6665|7.669|7.665|7.6685|7.674|7.683|7.6875|7.6895|7.6925|7.699|7.695|7.7005|7.7015|7.695|7.695|7.695|7.6965|7.695|7.689|7.687|7.6875|7.6815|7.6815|7.6765|7.685|7.6965|7.695|7.6935|7.699|7.703|7.7095|7.7025|7.698|7.6935|7.6705|7.6715|7.6595|7.646|7.6555|7.651|7.643|7.6375|7.639|7.6435|7.6375|7.6425|7.639|7.6445|7.643|7.6425|7.6415|7.649|7.6425|7.6385|7.6375|7.638|7.6285|7.615|7.6145|7.6125|7.608|7.6125|7.616|7.6165|7.6175|7.622|7.627|7.6285|7.635|7.6335|7.65|7.6595|7.6645|7.6625|7.667|7.6665|7.6745|7.6645|7.668|7.6645|7.66|7.67|7.6725|7.679|7.6785|7.682|7.6855|7.678|7.6765|7.6845|7.6645|7.682|7.6995|7.6995|7.694|7.686|7.679|7.702|7.699|7.703|7.707|7.715|7.712|7.72|7.7175|7.7175|7.7335|7.7185|7.747|7.747|7.722|7.747|7.747|7.757|7.765|7.761|7.7565|7.7305|7.73|7.721|7.721|7.708|7.7185|7.7115|7.7055|7.7225|7.7145|7.712|7.722|7.7245|7.7145
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7826|7.7856|7.7849|7.7863|7.7874|7.7841|7.7844|7.7934|7.7865|7.7826|7.7854|7.7867|7.7906|7.7979|7.8078|7.8253|7.8267|7.8281|7.8282|7.828|7.8281|7.827|7.8252|7.8261|7.8264|7.8254|7.8244|7.82|7.8198|7.8236|7.8264|7.8253|7.8253|7.8259|7.8274|7.825|7.8249|7.8232|7.8228|7.8229|7.8309|7.8358|7.8348|7.8338|7.839|7.839|7.8375|7.8362|7.8369|7.8404|7.8411|7.8401|7.8418|7.8432|7.8434|7.8436|7.843|7.8401|7.841|7.8434|7.8424|7.8396|7.8394|7.8405|7.839|7.8365|7.8376|7.8379|7.8363|7.8356|7.8356|7.8362|7.8305|7.8236|7.8217|7.8164|7.8165|7.8204|7.8239|7.8378|7.8382|7.8379|7.8368|7.8372|7.8377|7.8418|7.8396|7.834|7.8417|7.8432|7.8435|7.8404|7.8366|7.8375|7.841|7.8415|7.8418|7.8391|7.8316|7.844|7.8439|7.8394|7.8379|7.8365|7.8342|7.8292|7.8257|7.8169|7.8247|7.8229|7.8198|7.8137|7.8125|7.8128|7.81|7.8078|7.8012|7.8025|7.8094|7.8092|7.8109|7.8236|7.8205|7.8149|7.8077|7.7986|7.7956|7.7852|7.7824|7.7949|7.7979|7.8074|7.8061|7.808|7.8055|7.8049|7.8078|7.8023|7.8115|7.8225|7.8309|7.8274|7.824|7.8179|7.8162|7.8343|7.8405|7.8394|7.839|7.8389|7.8359|7.8335|7.8382|7.8469|7.8485|7.8481|7.8481|7.8474|7.8474|7.8489|7.8484|7.8479|7.8489|7.8484|7.8488|7.8484|7.8479|7.8474|7.8474|7.8479|7.8453|7.8439|7.8426|7.8425|7.8442|7.8432|7.8429|7.8426|7.8401|7.839|7.8417|7.8436|7.8436|7.8439|7.8425|7.8376|7.8375|7.8395|7.8361|7.8302|7.8408|7.845|7.8485|7.8474|7.8485|7.8492|7.8492|7.8496|7.8486|7.8484|7.8467|7.8456|7.8451|7.8451|7.8495|7.8494|7.8486|7.8483|7.8492|7.8497|7.8494|7.8491|7.8497|7.849|7.8495|7.849|7.8486|7.8476|7.8488|7.8488|7.8483|7.8478|7.8468|7.846|7.8483|7.8475|7.8472|7.8471|7.8468|7.8476|7.8465|7.8463|7.845|7.845|7.8449|7.8445|7.8441|7.8434|7.8404|7.8375|7.8454|7.845|7.8448|7.8444|7.8449|7.845|7.8427|7.8427|7.8422|7.8429|7.8411|7.8393
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.59|24.59|24.575|24.575|24.6284|24.58|24.55|24.56|24.585|24.58|24.59|24.56|24.585|24.585|24.585|24.575|24.585|24.56|24.525|24.575|24.575|24.575|24.575|24.6201|24.575|24.575|24.575|24.575|24.575|24.575|24.575|24.575|24.575|24.575|24.605|24.575|24.575|24.575|24.575|24.575|24.575|24.604|24.634|24.5955|24.6005|24.6085|24.6255|24.59|24.61|24.59|24.595|24.59|24.59|24.59|24.59|24.585|24.6149|24.575|24.574|24.5575|24.5575|24.575|24.575|24.585|24.585|24.58|24.585|24.575|24.585|24.575|24.575|24.605|24.55|24.575|24.58|24.575|24.58|24.59|24.547|24.525|24.51|24.51|24.54|24.51|24.505|24.49|24.5231|24.5214|24.49|24.49|24.515|24.5184|24.5|24.5|24.485|24.4977|24.485|24.485|24.485|24.48|24.475|24.475|24.475|24.47|24.47|24.455|24.445|24.47|24.47|24.455|24.465|24.45|24.45|24.45|24.45|24.465|24.46|24.455|24.455|24.4405|24.4705|24.4405|24.4657|24.4657|24.4672|24.4672|24.475|24.475|24.4762|24.475|24.4782|24.475|24.4793|24.4797|24.475|24.4804|24.475|24.4815|24.4818|24.4821|24.4482|24.4482|24.4795|24.4482|24.475|24.475|24.4482|24.4732|24.46|24.465|24.465|24.465|24.455|24.445|24.4482|24.44|24.4629|24.435|24.45|24.415|24.4552|24.45|24.415|24.415|24.415|24.44|24.42|24.435|24.415|24.415|24.414|24.4125|24.4325|24.415|24.435|24.415|24.415|24.415|24.415|24.42|24.415|24.4215|24.425|24.435|24.42|24.415|24.4|24.415|24.365|24.4055|24.4025|24.3955|24.39|24.395|24.4|24.4125|24.395|24.4125|24.395|24.3995|24.415|24.415|24.405|24.395|24.3799|24.3839|24.3839|24.3842|24.3657|24.3765|24.3455|24.3756|24.4147|24.3439|24.3409|24.3397|24.3889|24.53|24.3702|24.3718|24.3735|24.3752|24.3799|24.3839|24.3772|24.3894|24.4062|24.398|24.36|24.398|24.3879|24.3879|24.3105|24.3231|24.3357|24.3183|24.3409|24.27|24.3261|24.3261|24.3261|24.3261|24.3939|24.3261|24.3261|24.3939|24.3939|24.3261|24.3361|24.3261|24.3261|24.3361
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.6215|6.6365|6.6554|6.716|6.716|6.7073|6.706|6.6857|6.6753|6.6742|6.661|6.6674|6.6418|6.6689|6.674|6.7021|6.7141|6.695|6.6962|6.6922|6.7055|6.7069|6.7432|6.7508|6.7419|6.7411|6.7372|6.711|6.703|6.7118|6.712|6.709|6.7263|6.7442|6.7516|6.7346|6.7312|6.7178|6.6988|6.7012|6.6834|6.6668|6.6717|6.67|6.6852|6.7053|6.7088|6.6986|6.6637|6.6782|6.6638|6.6509|6.6609|6.6733|6.7041|6.7273|6.7279|6.7126|6.7288|6.7484|6.7484|6.7463|6.7493|6.7418|6.7622|6.7725|6.766|6.7649|6.751|6.7173|6.7159|6.7118|6.686|6.6774|6.675|6.6757|6.6705|6.6553|6.6693|6.687|6.6825|6.6837|6.6948|6.6782|6.7079|6.7449|6.7319|6.6918|6.6739|6.667|6.6514|6.628|6.6291|6.64|6.6465|6.6472|6.647|6.6475|6.6203|6.6012|6.5833|6.5801|6.5837|6.5722|6.5666|6.5807|6.6462|6.6405|6.6524|6.6109|6.6118|6.6174|6.6231|6.601|6.6193|6.5894|6.5772|6.5486|6.5498|6.5764|6.5625|6.5505|6.5563|6.5505|6.5641|6.5904|6.583|6.5549|6.5488|6.5398|6.5337|6.5053|6.4903|6.4973|6.4908|6.4816|6.4875|6.5065|6.5415|6.5782|6.585|6.5841|6.5623|6.5565|6.5345|6.5384|6.5467|6.5369|6.5592|6.5586|6.5775|6.5854|6.6343|6.6567|6.643|6.6252|6.6213|6.6234|6.6373|6.6414|6.639|6.6467|6.6367|6.6126|6.607|6.5883|6.5728|6.5642|6.5838|6.6072|6.6058|6.6113|6.6178|6.6086|6.5807|6.6021|6.6284|6.6372|6.6465|6.6098|6.5922|6.6074|6.6017|6.5783|6.5676|6.5687|6.5655|6.5641|6.5778|6.5782|6.5848|6.5913|6.6024|6.6036|6.5995|6.6184|6.601|6.6048|6.5903|6.5744|6.5485|6.5458|6.5115|6.4837|6.4783|6.5235|6.5265|6.5343|6.5369|6.5386|6.5565|6.5831|6.5925|6.5481|6.5497|6.5429|6.5358|6.5094|6.5034|6.5128|6.5134|6.5331|6.5329|6.5231|6.5182|6.526|6.5342|6.5454|6.5469|6.5246|6.5287|6.5341|6.5225|6.5156|6.4906|6.4719|6.4678|6.4511|6.4448|6.4524|6.481|6.488|6.5052|6.5232|6.5138|6.5207|6.5219|6.5099|6.5028|6.4973|6.4634|6.4688
00037|91|/currencies/usd-huf|CURRENCY:HUF|294.05|294.52|295.345|297.635|299.26|298.66|298.05|296.725|296.73|295.9|294.71|294.245|293.87|295.22|296.29|297.855|299.02|297.31|297.525|297.77|298.89|299.39|302.745|304.95|304.635|304.4|302.915|301.86|300.645|300.175|300.105|302.285|302.375|302.685|303.335|302.555|302.24|300.73|299.365|298.65|295.315|293.34|293.31|293.98|295.255|295.395|295.335|295.725|293.925|294.435|294.99|295.22|295.74|297.3|299.89|300.01|299.965|299.255|301.41|303.805|303.39|302.36|302.34|301.965|304.405|306.48|305.805|305.755|304.61|302.615|302.58|302.395|299.97|300.415|300.52|300.93|298.88|298.475|299.775|299.915|298.65|298.08|298.165|297.055|297.945|300.495|301.005|299.4|297.62|296.83|295.685|294.86|295.03|294.675|294.6|294.11|292.31|292.27|291.545|289|288.505|288.735|289.1|289.03|289.39|289.73|291.18|293.905|294.195|292.3|293.345|293.36|292.54|291.31|291.645|290.01|289.41|288.7|288.715|290.48|288.67|288.63|288.67|288.59|289.12|289.295|288.445|285.785|285.245|285.03|285.24|284.02|283.18|284.125|283.775|283.275|283.755|284.59|285.65|287.445|286.42|286.35|285.12|284.8|282.975|282.51|282.48|282.025|283.83|284.1|285.62|286.92|290.295|291.285|292.355|290.85|289.785|290.18|291.655|291.985|291.78|291.645|290.095|288.65|289.245|287.97|287.02|287.11|287.705|288.85|288.015|288.47|288.295|288.885|287.83|287.605|288.525|288.14|288.135|285.47|284.26|284.11|284.32|282.39|281.84|282.35|282.79|283.955|284.62|284.825|284.45|284.975|284.735|284.19|283.905|286.545|285.145|284.655|283.9|282.38|278.545|278.785|275.815|273.89|274.04|275.5|276.31|277.06|277.33|277.28|278.63|280.18|280.36|278.53|278.49|278.19|277.49|276.8|276.5|277.39|277.53|279.22|279.48|278.83|278.84|279.4|280.42|281.36|281.51|280.11|280.57|281.15|280|280.14|278.25|277.21|276.9|275.67|273.84|274.16|276.99|277.24|278.1|279.1|278.98|279.07|279.05|278.58|280.15|281.57|279.9|279.58
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13862.5|13914.5|13947|13955|13967.5|13967.5|13957.5|13977.5|13975|13975|13990|13995|13955|14025|13995|13995|14005|14012.5|14065|14105|14105|14105|14090|14085|14080|14075|14075|14080|14087.5|14084.5|14075|14071.5|14055|14075|14064|14045|14015|14009|13994.5|13980|13967.5|13995|14035|13985|14027|14013|14015|14035|13985|14014|13993|14078|14125.5|14146|14165|14135|14112|14125|14131.5|14165|14135|14137.5|14115|14167.5|14185|14182.5|14155|14165|14145.5|14120|14077.5|14065|14055|14060|14060|14060|13975|13905|13985|14050|14025|14026|14085|14142|14152.5|14200|14184|14185|14232.5|14254|14230|14235|14202.5|14225|14225|14235|14185|14225|14257.5|14215|14257.5|14202.5|14175|14193|14207.5|14255|14190|14165|14061|14005|14015|13995|13995|13972.5|13983|13954|13940|13890|13925|13935|13905|13889.5|14003|14050|14130|14105|14095|14077.5|14100|14117.5|14117.5|14082.5|14097.5|14140|14135|14095|14135|14080|14172.5|14259.5|14317.5|14330|14275|14235|14220|14232.5|14205|14275|14275|14275|14275|14275|14255|14400|14385|14365|14345|14392.5|14455|14470|14455|14450|14445|14440|14440|14420|14335|14325|14300|14290|14265|14272.5|14255|14205|14250|14195|14180|14172.5|14095|14090|14065|14045|14042.5|13992.5|14085|14060|14060|14092.5|14135|14145|14129|14133|14125|14175|14220|14219|14220|14220|14215|14175|14155|14179|14135|14084|14180|14215|14212.5|14259|14235|14245|14235|14275|14200|14140|14120|14120|14115|14102|14030|13980|13963|13987.5|14049.5|14040|14040|14102|14076.5|14092.5|14065|14007.5|14033.5|13985|13948|13927.5|13890|13955|13940|13940|13957.5|14085|14070|14025|14084|14120|14165|14185|14182.5|14155|14120|14107.5|14062.5|14034
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4502|3.4538|3.4559|3.4646|3.4726|3.4632|3.4683|3.4736|3.4761|3.4878|3.4858|3.4798|3.472|3.4672|3.4681|3.4625|3.4648|3.4613|3.4609|3.4659|3.4729|3.4688|3.4685|3.462|3.4615|3.4555|3.4502|3.4564|3.448|3.4603|3.455|3.4537|3.4699|3.4758|3.49|3.4977|3.4896|3.4903|3.481|3.4814|3.4866|3.5096|3.5194|3.5167|3.5201|3.5229|3.5252|3.5313|3.5152|3.5247|3.5303|3.5282|3.5309|3.5264|3.5178|3.5096|3.503|3.4978|3.4925|3.498|3.496|3.4792|3.4753|3.4841|3.4785|3.4748|3.472|3.4769|3.4833|3.4896|3.4915|3.5119|3.5102|3.508|3.5249|3.5423|3.521|3.5213|3.5321|3.5376|3.5235|3.5179|3.5129|3.5071|3.5226|3.5371|3.5306|3.522|3.5192|3.5183|3.5131|3.5117|3.507|3.5108|3.5196|3.5205|3.522|3.5349|3.5089|3.4821|3.4727|3.4727|3.4702|3.4737|3.4745|3.4805|3.4814|3.4885|3.5045|3.4709|3.4871|3.5176|3.5155|3.5203|3.518|3.526|3.5233|3.5303|3.532|3.5377|3.541|3.5313|3.547|3.5413|3.5501|3.561|3.567|3.5598|3.5594|3.5657|3.5654|3.5666|3.5612|3.5703|3.5872|3.5906|3.5971|3.5877|3.5745|3.5871|3.6046|3.6005|3.5928|3.5865|3.5759|3.5759|3.5752|3.5733|3.5912|3.5984|3.606|3.6085|3.6233|3.6117|3.6101|3.5994|3.5984|3.5947|3.605|3.6081|3.5801|3.5696|3.568|3.5647|3.5632|3.5697|3.5599|3.5579|3.5659|3.5652|3.5829|3.5829|3.579|3.5897|3.581|3.5958|3.6074|3.6177|3.6233|3.6022|3.59|3.59|3.5914|3.569|3.5619|3.5548|3.5584|3.5627|3.577|3.5713|3.5749|3.5759|3.573|3.584|3.5979|3.618|3.6186|3.6225|3.6229|3.6186|3.6135|3.6174|3.595|3.5776|3.5891|3.6004|3.5928|3.5942|3.5901|3.5984|3.6098|3.6181|3.6205|3.6053|3.6065|3.6117|3.6208|3.6214|3.602|3.6117|3.6065|3.6024|3.6084|3.606|3.6079|3.6145|3.6128|3.6157|3.6329|3.6351|3.6334|3.6372|3.6308|3.6193|3.6071|3.604|3.6098|3.6215|3.6275|3.6548|3.6723|3.6632|3.6624|3.6686|3.6726|3.6787|3.6886|3.6867|3.6825|3.6742|3.6521|3.65
00040|160|/currencies/usd-inr|CURRENCY:INR|71.225|71.29|71.175|71.225|71.28|71.1468|71.11|71.0375|70.875|70.9165|70.8329|70.755|70.51|70.5358|70.71|70.8|70.97|71.1746|71.1732|71.4564|71.524|71.5895|71.61|71.24|71.225|71.4745|71.6075|71.658|71.709|71.645|71.6143|71.565|71.5865|71.8549|71.6508|71.536|71.295|71.159|70.8845|70.761|70.622|70.555|70.76|70.726|70.8395|70.685|70.68|70.774|70.72|70.725|70.8095|70.7745|71.0355|71.0875|71.3477|71.215|70.7325|70.794|70.955|70.9425|70.928|70.9135|70.765|70.8575|71.102|70.6595|70.3562|70.3636|70.8335|70.943|70.7225|70.779|70.675|71.0575|71.145|71.366|71.4025|70.8408|70.9166|71.5137|71.7415|71.4905|71.595|71.7885|71.9419|71.9575|71.455|71.3635|71.6225|71.4625|71.3705|71.8615|71.5045|71.595|71.3529|71.5125|71.054|71.045|71.309|70.845|71.024|70.9885|70.436|70.42|70.59|70.47|70.11|69.205|68.9988|68.7557|68.6585|68.7125|68.8161|68.8892|68.9271|68.9009|68.885|68.721|68.7165|68.627|68.516|68.4842|68.4235|68.2815|68.311|68.5111|68.4952|68.383|68.4773|68.7915|68.869|68.8275|68.868|69.0185|69.11|69.226|69.265|69.5065|69.337|69.492|69.609|69.741|69.515|69.302|69.2605|69.341|69.3675|69.1115|69.165|69.1695|69.0275|69.1282|69.58|69.703|69.578|69.5|69.3465|69.3755|69.3745|69.6136|69.6179|69.3562|70.0686|69.9704|70.1665|70.249|69.9745|69.7465|69.714|69.4463|69.275|69.3045|69.0955|69.325|69.466|69.53|69.7965|69.81|69.915|69.7568|69.535|69.36|69.36|69.3275|69.3585|69.4155|69.0345|69.0245|68.8335|69.0863|69.249|69.335|68.9775|68.5145|68.3845|68.715|69.185|69.0405|68.9275|68.775|68.7718|68.79|68.54|68.51|68.731|68.35|68.431|68.935|69.255|69.419|69.491|69.808|69.827|69.95|70.022|70.448|70.8|70.715|70.713|70.929|70.809|70.827|71.035|70.925|70.933|71.251|71.326|71.028|70.8|70.397|70.515|71.038|71.015|71.271|71.492|71.528|71.462|70.952|70.865|71.123|71.026|70.915|70.89|70.955|71.115|71.165|71.14|70.987|70.972|70.934|70.723|70.36
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1188.25|1188.25|1187.75|1186.83|1188.5|1188.25|1186.78|1186.67|1187.7|1187.75|1188.25|1186.62|1186.62|1186.78|1186.78|1186.83|1186.83|1187.775|1187.775|1187.3|1185.155|1185.155|1188|1189.3101|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1187.03|1187.53|1188.5|1188.5|1188.5|1189|1188.715|1188.215|1189|1188.215|1187.22|1187.22|1187.715|1187.53|1186.4351|1187.53|1188|1187.53|1187.53|1186.4351|1187.53|1187.53|1189.3101|1187.03|1187.8|1185.585|1186.65|1186.1801|1186.65|1186.65|1185.585|1186.65|1187.15|1186.65|1185.585|1185.52|1185.52|1187.15|1187.15|1185.585|1185.5699|1185.585|1183.5|1185.5699|1186.65|1185.585|1185.52|1185.5699|1187.15|1185.585|1185.5699|1185.535|1187.2|1187.1|1185.585|1186.65|1187.15|1187.15|1185.585|1185.535|1185.535|1187.3|1187.3|1185.52|1185.52|1185.585|1185.535|1185.42|1185.395|1185.4449|1185.37|1185.535|1185.47|1184.77|1185.4351|1185.535|1185.4351|1185.485|1186.55|1184.72|1185.27|1185.3199|1185.47|1185.485|1185.52|1186.5|1186.5|1186.65|1186.5|1186.6|1186.6|1187.1|1186.65|1186.6|1187.1|1186.65|1186.175|1186.65|1186.6|1186.65|1186.5|1186.5|1186.65|1186.6|1186.6|1186.65|1186.16|1186.65|1187.2|1186.65|1186.65|1186.8051|1186.7|1186.65|1186.175|1186.23|1186.23|1187.53|1187.53|1187.53|1187.53|1186.9351|1189.215|1187.53|1187.53|1187.53|1188.12|1186.9351|1186.9399|1187.53|1187.53|1187.53|1188.12|1187.525|1188.12|1188|1188|1188.5|1188|1188.12|1188.12|1188|1188|1188|1187.53|1188|1188|1188.12|1187.53|1188|1188|1188|1187.525|1188.12|1185|1187.41|1186.9351|1188|1188|1188|1188|1188|1187.53|1188|1188|1187.905|1188|1188|1188.12|1188|1187.525|1187.525|1188|1188.12|1187.53|1188|1188.12|1188.12|1188.12|1188.12|1188|1187.525|1188|1188|1188.12|1187.525|1188|1187.525|1188|1188|1188|1188|1188.715|1188|1187.53|1187.525|1187.53|1188|1188|1187.53|1188|1188|1188.12|1188.12|1188|1188|1188|1188.62|1188.12|1188|1187.53|1188.12|1188.715|1187.525|1187.525|1187.525|1188|1188
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|120.775|120.98|121.26|122.055|122.095|122.1|122.02|122.08|122.955|122.79|122.205|122.57|122.055|121.575|121.385|121.37|120.785|120.94|120.98|120.77|121.2|121.23|120.885|122.49|122.54|122.745|122.8|122.91|122.53|122.6|122.755|122.755|122.885|122.615|124.92|124.69|124.64|124.53|124.12|124.08|123.745|123.385|123.4|123.54|123.795|124.17|124.475|124.305|123.965|124.5|124.54|124.39|124.37|124.295|124.755|125.185|124.605|124.44|124.77|124.895|124.1|123.645|123.41|123.345|123.7|123.815|122.975|122.53|123.615|123.73|124.445|124.425|123.775|123.56|123.295|123.3|122.73|124.305|124.745|125.415|125.46|125.655|125.95|125.64|126.155|126.575|125.92|125.215|124.355|124.21|124.085|123.86|123.86|124.415|124.3|124.305|123.745|123.83|123.53|123.37|122.535|122.4|122.47|122.255|121.53|121.155|121.5|122.575|121.91|120.655|120.665|121.505|121.66|121.255|121.785|122.925|124.595|124.71|124.725|125.755|125.77|125.54|125.815|125.69|125.955|126.45|126.085|125.5|125.415|125.245|125.145|124.515|124.335|124.47|124.375|123.98|124.07|124.36|125.01|125.945|125.85|125.8|125.315|125.17|124.005|123.625|123.645|122.805|123.15|123.375|123.165|123.32|123.65|124.24|124.06|123.8|123.48|123.325|123.575|123.3|123.145|122.82|122.46|122.095|122.2|122.45|121.64|121.535|121.785|121.985|121.395|121.345|121.35|121.225|121.07|121.25|121.71|121.84|121.785|120.9|120.355|120.35|120.475|119.92|119.71|119.805|119.38|119.32|119.7|118.725|118.51|118.42|118.605|118.82|119.015|121.295|122.32|122.195|121.12|121.045|120.65|117.565|117.84|116.34|116.2|116.74|115.19|117.08|118.01|117.72|119.585|121.145|121.25|120.795|120.73|120.235|119.255|119.115|118.84|119.315|119.35|119.365|119.48|119.38|119.32|119.455|118.59|118.715|118.765|119.86|120.61|120.495|120.07|120.01|119.9|119.615|119.62|119.43|119.145|119.255|119.44|119.305|119.445|119.405|120.195|120.535|120.86|120.77|120.635|121.225|120.525|120.46
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|131.175|132|133|132.81||132.815|131.895|131.72|133.675|133.44|133.3|133.32|133.27|132.955|132.955|132.955|133.36|133.72|133.92|134.08|133.99|134.6|135|135.385|136|136.295|136.75|137|137.675|138.09|138.36|138.865|139.875|140.46|140.17|140|140.28|139.925|139.5|139.15|138|138|138.365|137.25|137.25|136.935|136.5|137|136.875|136.5|137.56|136|136|134|134|134|135.28|135.5|133.98|133.965|133.92|133.88|133.76|133.72|133.78|134|134.14|135|134.675|134.655|134.64|134.8|135.14|135.33|135.315|135.805|135.5|136.275|135.48|135.5|135.98|137|136|136|136|134.355|135.835|135.5|134.355|135|135.5|135|134.355|134.355|134.355|134.355|134.3|134.245|134.25|134.34|134.31|134.31|134.295|134.245|134.5|134.345|134.41|135.295|135.27|135.265|135.5|136.215|134|133.855|133.325|133.5|134|134.75|134|133.5|134.45|135.035|135|133|133|132.765|131.075|131.5|131.785|131|130.5|130.485|130|130|129.925|130.115|129.6|129.74|129.335|129|129|129.23|129.835|129.65|129.71|129.925|130.225|130.54|130.69|131.26|131.275|135.485|134|134|134.5|135.67||133.52|134.42|134.47|134.51|134.79|135|135.3|135|135|135.685|136|134.845|134.95|134|134|134|134|133.875|133|133.51|133.515|132|132|130.685|130.745|129.5|128.5|128.5|128|129|128.975|128.5|129.075|128.45|124.5|124.75|124.75|126.65|124.5|124.75|124.5|124.5|124.5|124.5|124.5|124.4|124.35|124.38|124.395|124.09|124.5|124.68|125.25|125.335|125.625|126.005||127|126.77|127.25|127.65|128.21|129.195|129.67|130.375|130.895|131.815|132.66|133|132.9|133.49|133.66|134|134.25|134.5|134.55|135.25|135.97|136.345|136.445|133.315|133.35|133|133|132.775|132.445|132|131.5|131.5||130|130.07|130|129.5|129.25
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7082|0.7083|0.7086|0.7086|0.7086|0.7085|0.7086|0.7086|0.7086|0.7086|0.7086|0.7084|0.7079|0.7089|0.7085|0.7084|0.7085|0.7088|0.7089|0.7089|0.7089|0.7089|0.7089|0.7089|0.7089|0.7082|0.7081|0.7084|0.7085|0.7081|0.7077|0.7076|0.7077|0.7077|0.7077|0.7077|0.7077|0.7071|0.7077|0.7074|0.7077|0.7078|0.7077|0.7076|0.7078|0.7077|0.7078|0.707|0.707|0.7081|0.7075|0.7075|0.7067|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7071|0.7061|0.7064|0.7071|0.7066|0.7071|0.7071|0.7075|0.7071|0.7061|0.706|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7078|0.7075|0.7075|0.7075|0.7071|0.7071|0.7075|0.7075|0.7075|0.708|0.7083|0.709|0.708|0.7082|0.7061|0.7071|0.7071|0.7075|0.7075|0.706|0.7071|0.7075|0.7071|0.7071|0.7071|0.7075|0.7074|0.7067|0.7071|0.7074|0.7071|0.7071|0.707|0.7071|0.7071|0.7071|0.7071|0.7067|0.7074|0.7077|0.7074|0.7071|0.7071|0.7071|0.7071|0.7075|0.7072|0.7077|0.7077|0.7075|0.7071|0.7071|0.707|0.7075|0.7071|0.7072|0.7071|0.7071|0.7072|0.7074|0.7067|0.7074|0.7074|0.707|0.7071|0.7071|0.7071|0.7071|0.707|0.707|0.7069|0.7069|0.707|0.7073|0.7066|0.7074|0.7066|0.7066|0.7071|0.7071|0.7071|0.7069|0.7071|0.7068|0.7067|0.707|0.7071|0.7073|0.7071|0.7071|0.7071|0.7071|0.7071|0.7071|0.7067|0.7069|0.7071|0.7071|0.7075|0.7074|0.707|0.7071|0.7071|0.7071|0.7074|0.7075|0.7069|0.7071|0.7067|0.7067|0.7071|0.7074|0.7071|0.7072|0.7072|0.7075|0.7072|0.7083|0.7076|0.7083|0.7078|0.7083|0.708|0.7078|0.7083|0.7083|0.708|0.7076|0.7076|0.7081|0.708|0.7079|0.7075|0.708|0.7077|0.7077|0.7086|0.7078|0.7083|0.7078|0.7083|0.7077|0.7073|0.7085|0.7085|0.7086|0.7086|0.7086|0.7085|0.7085|0.7087|0.7081|0.7081|0.7078|0.7083|0.708|0.7083|0.7083|0.708|0.7081|0.7084|0.7083|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7105|0.7084|0.7084|0.7084|0.7084
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.47|108.75|109.39|109.315|109.28|109.325|109.335|109.255|109.18|109.395|109.44|109.245|108.916|108.455|108.465|108.515|108.425|108.52|108.65|108.425|108.48|108.925|109.395|109.33|109.005|108.87|108.635|108.47|108.28|108.345|108.45|108.51|108.37|108.24|108.65|108.925|108.895|109.075|108.65|108.815|108.555|108.175|107.885|107.925|108.715|108.765|108.655|108.505|108.495|108.245|108.44|108.295|108.385|108.465|108.565|108.15|108.035|107.845|107.03|106.93|106.805|106.565|106.585|106.48|107.045|107.625|107.74|107.655|107.425|106.995|106.96|107.31|107.525|107.785|108.08|108.02|107.475|107.915|107.515|107.5|107.18|106.765|106.625|106.32|105.83|105.735|105.93|106.105|105.83|105.65|105.59|104.455|105.255|106.25|106.22|106.175|106.24|106.025|105.7|105.655|105.065|105.045|105.26|105.895|105.495|105.52|105.785|106.505|107.26|108.49|108.45|108.42|108.56|108.035|107.935|107.825|107.7|107.215|107.21|107.94|107.82|107.795|107.795|107.86|108.345|108.675|108.28|107.78|107.705|107.53|107.76|108.1|107.56|107.645|107.095|106.78|107.245|107.05|107.215|107.9|108.06|108.415|108.155|108.16|108.21|108.35|108.325|107.88|108.02|107.81|107.84|107.88|108.27|109.475|109.145|109.21|109.28|109.27|109.455|110.24|110.015|109.805|109.495|109.33|109.15|109.14|109.02|109.47|109.465|109.9|110.165|110.28|111.06|111.35|111.045|111.23|111.525|111.425|111.385|111.68|111.65|111.85|111.885|111.765|111.92|111.845|111.88|111.58|110.9|110.84|110.975|111.28|111.59|111.33|111.2|111.25|110.805|110.535|110.03|110.22|109.94|109.72|109.75|110.3|110.53|111.16|111.28|111.39|111.14|111|111.11|110.88|110.78|111.48|111.61|111.7|111.64|111.33|110.66|110.36|110.42|110.56|110.56|110.58|110.52|110.45|110.39|110.25|110.45|110.42|110.33|109.69|109.64|109.61|109.55|109.78|109.43|108.72|108.49|108.81|109.14|109.16|109.45|109.42|109.32|109.14|109.47|109.06|108.68|108.38|108.13|107.97
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.15|100.9|100.65|100.8|100.8|100.6|100.58|100.6|100.6|100.8|101.45|101.45|101.45|101.7|101.35|101.4|101.3|101.5|101.6|101.65|102.2|102.5|102.48|102.4|102.3|102|101.5|101.15|101.15|101.35|101.7|101.85|101.9|102|102|102.32|102.35|102.1|102.7|102.85|103.1|103.2|103.2|103.16|103.1|103.3|103.25|103.1|103.05|103.35|103.48|103.65|103.7|103.65|103.5|103.6|103.55|103.7|103.7|103.75|103.75|103.7|103.75|103.7|103.8|103.8|103.75|103.75|103.65|103.7|103.6|103.65|103.55|103.7|103.75|103.7|103.7|103.7|103.45|103.6|103.6|103.6|103.7|103.75|103.7|103.55|103.44|103.35|103.2|103.2|103.2|103.05|102.9|102.9|102.85|102.9|103.1|103.1|103.05|103.05|103|103.2|102.9|103.25|103.05|103.05|102.875|102.65|103|103.9|104|103.6|103.6|103.55|103.6|103.35|103.05|102.85|102.9|102.85|102.85|102.8|102.75|102.65|102.53|102.5|102.37|102.3|102.1|102.1|102.6|102.15|102.06|102.1|101.85|101.8|101.79|101.79|101.75|101.8|101.8|101.62|101.4|101.15|101.15|101.1|101.1|101.1|101.15|101.15|101.05|101.1|101.05|101.15|101.1|101.1|101.1|101.05|101.1|101.1|101.05|101.05|101.05|101.05|100.95|101.05|101|100.95|100.95|100.95|100.75|100.85|100.8|100.75|101.15|100.85|101.3|101.4|101.25|101.25|101.25|101.25|101.25|101.05|101|100.8|100.8|100.7|100.85|100.6|100.6|100.55|100.6|100.55|100.65|100.75|100.65|100.7|100.45|100.8|100.8|100.65|100.6|100.6|100.85|100.6|100.15|100|100.1|100.05|99.55|99.5|99.6|99.65|99.93|100|100|100|99.95|100|100|99.95|100|100.1|100.05|100.05|100.05|100|100|100|100.1|100.35|100.1|100.05|100|100|100.05|100.27|100.55|100.75|100.65|100.6|100.55|101|101.3|101.53|101.55|101.6|101.55|101.6|101.5|101.55
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.6559|69.65|69.8235|69.8484|69.95|69.925|69.925|69.945|69.97|69.944|69.9885|69.9885|69.9982|69.95|69.9494|69.9494|69.9495|69.9745|69.85|69.925|69.925|69.91|69.915|70|69.925|69.92|69.92|69.925|69.9|69.9|69.79|69.925|69.925|69.725|69.9925|69.875|69.9|69.9256|69.9|69.9|69.9|69.9|69.955|69.9275|69.9025|69.85|69.875|69.875|69.825|69.825|69.825|69.85|69.8|69.8|69.85|69.85|69.9505|69.825|69.85|69.875|69.825|69.8075|69.7825|69.8075|69.8151|69.7827|69.75|69.85|69.8435|69.8872|69.9371|69.88|69.929|69.9293|69.825|69.775|69.9|69.85|69.85|69.85|69.85|69.8997|69.8997|69.8998|69.897|69.65|69.65|69.65|69.65|69.75|69.895|69.85|69.946|69.9525|69.875|69.88|69.8854|69.74|69.73|69.74|69.75|69.75|69.75|69.75|69.75|69.75|69.75|69.74|69.72|69.625|69.78|69.78|69.765|69.65|69.7475|69.625|69.625|69.59|69.59|69.595|69.6|69.52|69.52|69.745|69.775|69.65|69.58|69.55|69.525|69.385|69.35|69.4|69.57|69.57|69.58|69.545|69.59|69.55|69.7|69.84|69.84|69.775|69.775|69.8|69.825|69.775|69.75|69.75|69.9467|69.9|69.8|69.825|69.8|69.8|69.9|69.775|69.85|69.825|69.8|69.775|69.8|69.775|69.725|69.725|69.725|69.725|69.775|69.75|69.725|69.725|69.725|69.725|69.725|69.725|69.99|69.725|69.725|69.7|69.725|69.725|69.7|69.7|69.7926|69.8225|69.725|69.725|69.89|69.825|69.37|69.775|69.75|69.82|69.765|69.765|69.765|69.74|69.765|69.765|69.75|69.75|69.74|69.73|69.82|69.8|69.775|69.75|69.725|69.75|69.7|69.7|69.675|69.7|69.72|69.715|69.675|69.65|69.65|69.67|69.685|69.67|69.625|69.625|69.745|69.69|69.725|69.705|69.735|69.71|69.675|69.675|69.725|69.725|69.695|69.75|69.765|69.775|69.85|69.77|69.78|69.795|69.795|69.745|69.852|69.77|69.75|69.725|69.75|69.795|69.79|69.79|69.8|69.795
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4049.125|4042.875|4031.72|4047.8831|4051|4032.6299|4036.25|4039.7|4037.75|4055.625|4047.05|4043.75|4037.74|4040.8|4050.7749|4057.6914|4053.1499|4044|4045.5|4046.375|4033.25|4044.5|4048.25|4046.5|4033.75|4030.325|4035.4065|4034.8049|4023.3701|4028.875|4028.375|4031.375|4027.675|4036|4057.1101|4052.125|4058.9175|4043.75|4039.25|4038.75|4034.75|4032.125|4070.5|4023.875|4023.6299|4042.5|4046.375|4029.78|4031.25|4038.825|4036.625|4037.125|4044.75|4035.875|4040.0249|4056.4175|4049.5|4061.6799|4063.125|4063.3899|4063|4062|4061.49|4066.5|4068.625|4078.625|4080.125|4081|4082.155|4073|4079.1001|4076|4076.375|4075.6699|4076.375|4076.375|4077.375|4084.75|4084.7549|4082.27|4074|4071.125|4077.75|4065.3|4061.615|4068.5|4070.5|4067.375|4067.75|4071.125|4066.75|4067.25|4082|4063.875|4062.25|4065.375|4077.3965|4080.5|4062.125|4062.125|4065.0801|4072.4263|4079.74|4066|4067.625|4068.7007|4056.2698|4055.5|4063|4061.625|4062.5|4064.5|4069.875|4056.4021|4064.645|4057.6777|4065.375|4050.1201|4057.7649|4067.8882|4058.415|4052.2295|4057|4051.25|4055|4051.625|4051.5|4050|4050.625|4050.625|4060.8652|4053.71|4049.25|4047.25|4048.75|4050.25|4042.75|4050.625|4044.01|4051.625|4020|4054.3049|4054.3601|4054.625|4048.25|4050.125|4052.375|4047|4046.0356|4044.3701|4042.25|4044.3701|4038.8701|4034.8999|4035.01|4032|4030.875|4031.7|4029.25|4032.1599|4031.125|4035.125|4034.25|4032.625|4042.8953|4044.9077|4039.3225|4027.75|4034.5|4037.5|4039.5601|4033.375|4037.75|4033.125|4042.6113|4027.5|4028.625|4026.25|4024.1101|4019.8501|4038.4475|4023|4015.6519|4020.125|4030|4030|4017.9702|4019.9702|4019.9702|4001.875|4007.9731|4014|4011.7251|4013.75|4001.4751|4014.3049|3980.365|4000.0151|3997.24|4028.3201|4008.27|3992.3701|4007.0801|3964.3|4013.3799|3986.1299|3964.8201|3952.23|3980.0601|4005.3501|3995.25|3990.4199|3988.3701|3993.3301|3970.25|4001.3701|3979.6299|3981.1101|3979.8|3946.25|3978.55|3991.21|3985|3982.1599|3939.8501|3980.3701|3997.5|3966.6799|3973.7|3955|3977.75|3994.5701|3977|3989.8|3997.2|3992.8201|3980.1001|3992.6001|3964.6299|3982.77|3986.23|3958.23|3995.55|4016.4199|3987.47|4002.74|4013|3980|3986.96|3995.05|3983.1899|4027.73
00050|650|/currencies/usd-krw|CURRENCY:KRW|1152.9399|1154.485|1158.12|1159.645|1160.715|1160.355|1159.04|1158.16|1162.3101|1162.465|1162.17|1167.5649|1168.3199|1170.505|1189.145|1189.1949|1185.86|1185.54|1187.4301|1188.665|1183.86|1177.71|1177.5649|1175.865|1172.24|1170.2|1172.675|1174.975|1169.795|1167.33|1165.3149|1162.1899|1163.0601|1168.1949|1164.845|1159.85|1157.875|1153.73|1152.73|1155.35|1153.9351|1157.885|1164.005|1159.165|1164.3199|1162.605|1167.535|1171.22|1167.3051|1170.0601|1169.225|1168.91|1178.205|1175.235|1183.635|1182.3149|1180.515|1177.83|1188.9399|1196.075|1192.105|1192.1949|1191.46|1200.905|1200.9|1196.11|1195.3|1196.865|1197.52|1194.375|1191.99|1190.49|1186.85|1190.12|1186.52|1183.595|1181.5649|1175.3101|1177.545|1188.665|1189.04|1188.77|1189.46|1195.865|1203.215|1210.78|1209.365|1206.245|1207.755|1211.52|1210.25|1212.105|1206.8149|1201.985|1198.6899|1205.4|1208.1949|1205.0551|1212.455|1206.05|1205.635|1213.575|1207.15|1206.155|1211.45|1208.9|1202.4|1191.35|1185.88|1179.88|1179.38|1180.38|1181.75|1177.095|1176.3|1175.3149|1175.0699|1169.855|1172.285|1177.6|1176.225|1176.8149|1173.765|1169.9399|1175.175|1178.0699|1174.625|1167.52|1166.9|1165.6|1160.3199|1148.7|1153.845|1153.045|1151.89|1152.6801|1154.045|1156.675|1156.15|1171.35|1173.4351|1184.63|1181.625|1181.355|1177.995|1178.23|1180.05|1177.23|1177.905|1173.89|1177.155|1178.275|1188.025|1187.33|1187.225|1182.845|1182.105|1185.075|1188|1187.855|1191.24|1190.9399|1189.01|1186.22|1185.73|1184.425|1175.2|1173.38|1170.85|1167.55|1165.955|1164.33|1163.895|1160.58|1160.25|1158.64|1156.59|1156.25|1155.775|1142.34|1138.84|1135.4301|1135.4399|1131.6801|1131.395|1133.725|1131.66|1132.375|1137|1136.735|1138.725|1136.1|1134.925|1133.085|1132.665|1132|1131.42|1135.2|1135.5|1133.85|1130.9|1132|1127.9301|1124.51|1123.7|1128.6|1131|1132.45|1129.9|1127.5|1127.4|1131.1|1132.16|1126.8|1125.5|1125.28|1123.75|1124.1|1117.1|1114.9|1114.64|1115.5|1121.2|1122|1120.8|1122.5|1123.3|1125.7|1123.8|1119.9|1120.8|1122.76|1121.3|1120.4|1117.2|1116.8|1118.4|1111.6|1109.5|1109.4|1116.3|1115.4|1117.3|1125.8|1125.8|1128.9|1124.2|1120.8|1119.8101|1118.78|1118.8199|1118.3
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3029|0.3029|0.3032|0.3033|0.3033|0.3033|0.3034|0.3034|0.3032|0.3031|0.3032|0.3031|0.3027|0.3031|0.3033|0.3034|0.303|0.3034|0.3033|0.3034|0.3035|0.3036|0.3037|0.3036|0.3036|0.3036|0.3036|0.3035|0.3034|0.3034|0.3034|0.3034|0.3035|0.3036|0.3036|0.3036|0.3036|0.3035|0.3034|0.3033|0.3033|0.3032|0.3032|0.3031|0.3035|0.3035|0.3035|0.3035|0.3033|0.3031|0.303|0.3031|0.3032|0.3033|0.3035|0.3036|0.3036|0.3036|0.3038|0.3037|0.3037|0.3037|0.3037|0.3037|0.3039|0.3037|0.3036|0.3037|0.3037|0.3036|0.3036|0.3036|0.3035|0.3036|0.3037|0.3036|0.3036|0.3037|0.3037|0.3037|0.3037|0.3036|0.3037|0.3036|0.3037|0.3038|0.3035|0.3035|0.3034|0.3034|0.3033|0.3033|0.304|0.3039|0.3039|0.3036|0.304|0.304|0.3038|0.3036|0.304|0.3039|0.3039|0.3036|0.3034|0.3036|0.3037|0.3041|0.3043|0.304|0.304|0.3036|0.3042|0.3039|0.3039|0.3036|0.3036|0.3041|0.3036|0.3038|0.3042|0.3035|0.3041|0.3035|0.3038|0.3037|0.3034|0.3036|0.3034|0.3034|0.3033|0.3031|0.3032|0.3031|0.3029|0.3029|0.3031|0.3035|0.3034|0.3036|0.3036|0.3036|0.3037|0.3034|0.3034|0.3034|0.3033|0.3038|0.3037|0.3038|0.3038|0.3038|0.3041|0.3039|0.3039|0.3038|0.3038|0.3041|0.304|0.3038|0.304|0.304|0.304|0.3038|0.3038|0.3038|0.3038|0.304|0.3038|0.3038|0.3038|0.3038|0.304|0.3039|0.3039|0.304|0.304|0.304|0.304|0.304|0.3039|0.3039|0.3039|0.3038|0.3038|0.3038|0.3038|0.3039|0.3038|0.304|0.3039|0.3042|0.3043|0.3043|0.3043|0.3043|0.3039|0.304|0.3034|0.3036|0.3034|0.3034|0.3034|0.3033|0.3035|0.3035|0.3036|0.3033|0.3038|0.3039|0.3039|0.304|0.304|0.3037|0.3037|0.3037|0.3036|0.3034|0.3033|0.3033|0.3034|0.3035|0.3036|0.3034|0.3036|0.3036|0.3038|0.3039|0.3038|0.3033|0.3033|0.3033|0.3032|0.3033|0.3033|0.3033|0.303|0.3029|0.3029|0.3031|0.3031|0.3031|0.3033|0.3033|0.303|0.303|0.303|0.303|0.303|0.3029|0.3029|0.3029
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|382.325|381.125|379.225|378.325|378.11|380.075|382.26|382.435|383.285|383.825|384.725|384.725|383.325|383.91|385.41|385.575|385.06|384.775|384.385|386.335|386.395|386.575|385.96|385.735|385.76|385.71|385.485|384.425|385.385|386.76|386.785|386.81|387.925|388.125|388.345|388.125|388.325|387.895|387.86|388.16|387.91|387.635|388.525|388.185|387.76|387.625|387.235|388.18|388.45|388.61|389.31|389.36|389.66|389.435|389.32|389.16|389.05|388.985|389.485|389.16|389.125|388.46|388.485|388.51|388.41|387.785|387.15|387.285|386.86|386.725|386.01|385.72|385.96|386.46|385.925|384.935|384.625|386.26|386.525|385.625|385.46|385.71|387.39|387.345|387.91|387.325|387.65|387.275|386.785|387.085|387.125|386.125|385.635|384.625|385.56|386.26|386.355|386.385|385.625|385.61|386.985|387.085|386.725|387.36|387.11|386.745|386.06|385.285|384.31|383.81|384.555|385.025|384.435|384.21|383.66|383.875|383.485|384.11|383.625|383.26|381.825|382.41|382.785|382.61|383.15|383.35|382.95|382.75|382.68|382.35|381.12|380.12|379.97|379.125|378.22|377.62|377.92|376.27|379.635|381.465|383.44|383.31|383.62|384.17|383.47|383.12|382.995|383.24|384.25|384.09|383.57|382.675|381.145|380.89|380.54|379.875|379.175|378.17|377.27|378.49|378.57|378.54|378.595|378.175|379.225|379.545|379.17|380|379.75|379.745|380.8|379.57|380.9|380.32|380.75|380.845|381.075|378.2|378.2|377.68|376.88|376.48|378.58|378.98|379.045|379.22|379.095|378.295|377.68|378.47|379.37|379.68|378.68|377.68|379.08|379.38|379.78|379.28|379.03|377.58|377.18|378.38|378.38|378.38|377.18|375.68|375.08|377.68|376.77|377.68|377.78|378.63|378.68|378.43|377.68|376.23|376.18|374.58|374.08|376.48|377.18|375.68|375.685|375.18|375.68|375.08|375.18|377.18|374.88|372.78|373.58|374.68|376.98|376.28|375.18|377.48|381.08|380.18|378.18|379.18|379.58|377.63|376.18|377.08|378.18|377.68|377.93|377.18|375.68|377.58|377.03|376.18
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8885|8885|8876|8869.0898|8885|8866.6904|8859.2148|8855.2148|8852.7148|8855.21|8857.2051|8855.71|8856.7051|8857.2051|8868.7051|8848.7354|8840.2354|8856.71|8853.71|8853.21|8846.2354|8849.2354|8867|8863.5|8845.2354|8842.7402|8846.7402|8841.7402|8849.2354|8851.7354|8849.2354|8851.7354|8846.7246|8851.7354|8837.7402|8836.7402|8834.25|8835.2402|8831.75|8836.7354|8829.7451|8826.2549|8839.5|8826.2549|8826.2549|8826.2549|8823.2549|8820.7549|8818.2598|8810.7695|8805.7803|8806.7852|8803.2852|8805.7803|8804.2852|8805.2852|8821.5|8806.2803|8806.2803|8809.7695|8814.2803|8801.0947|8806.7803|8807.2803|8821.5|8822|8823|8817.5|8806.2695|8794.7998|8798.79|8798.2852|8786.8047|8793.2998|8796.7998|8792.7998|8796|8784.3154|8796.5|8786.3047|8785.8047|8786.8154|8795|8777.8203|8777.3252|8769.8447|8772|8745|8747|8740|8731|8726|8728|8723|8720|8715|8713|8705|8705|8689.7002|8684.4648|8689.7051|8684.4648|8683.4648|8683.9648|8681.9648|8669.9805|8690.4502|8685.4648|8675.4805|8673.6396|8674.1445|8684|8682.1602|8680.6602|8671.9805|8671.9902|8672|8663.4951|8682.1602|8671|8677|8670.5|8670|8670|8671|8666.5|8663|8661.5|8656|8660|8653|8660|8662.5|8652|8649|8649|8655|8654|8655|8640|8662.5|8647|8645|8640|8641|8641|8641.6797|8643.8555|8648.1748|8650.1748|8653.1748|8650.6748|8649|8636|8640|8636|8638.6797|8642.5|8635.6846|8688.1904|8623.1904|8623.1904|8623.1904|8625.6904|8626.1904|8623.1904|8625.6904|8623.1904|8620.6904|8620.6904|8619|8617|8625.6904|8686.1904|8617|8619|8619|8625.6953|8605.2002|8603.2002|8600.7051|8605|8601.2002|8611|8606.7002|8606.7002|8605.7002|8601.7002|8597.7051|8583.1445|8586|8586|8586|8586|8586|8582.7148|8582.7148|8582.7148|8585.5|8580.5|8580.5|8582.7148|8575.7148|8574.2148|8575.21|8580.71|8582|8577.7148|8577.7148|8579|8579.5|8571.7148|8573.2148|8570.7148|8573.7148|8571.7148|8569.2148|8575.7148|8568.2148|8568|8570|8569|8575.2148|8570|8585|8573|8581.2148|8563.2148|8563.2148|8565.7148|8557.2246|8555.5|8555|8560|8555.7246|8556.2197|8552.5|8550.5|8554.5|8555|8555.5|8556.7246|8557.5|8555|8553.7246|8561.5|8548|8552.9551|8545|8546|8543.7305
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1511.75|1511.75|1511.75|1510.24|1512|1510.24|1509.24|1509.74|1510.74|1510.24|1509.74|1510.24|1510.24|1510.24|1510.24|1510.74|1511.75|1511.75|1507.5|1511.75|1511.5|1511.75|1511.75|1512|1511.75|1509.49|1509.36|1511.235|1511.75|1508.675|1509.09|1511.75|1508.99|1506.015|1509.49|1511.25|1511.25|1511.25|1508.99|1508.99|1508.99|1508.99|1512|1509.49|1509.09|1508.425|1509.74|1509.74|1509.74|1509.74|1509.24|1508.74|1507.245|1509.24|1509.74|1508.24|1512|1507.49|1507.59|1507.09|1507.74|1506.245|1506.74|1507.74|1509.75|1509.75|1510.25|1509.75|1505.745|1506.49|1506.24|1509.74|1506.49|1506.59|1505.245|1506.49|1506.49|1506.24|1507.5|1506.49|1506.49|1506.59|1508.5|1506.74|1506.49|1508.5|1512|1508.5|1507.5|1507.5|1508.5|1508.5|1512|1512|1512|1512|1512|1512|1512|1511.7|1509.84|1509.9399|1506.59|1505.99|1506.49|1506.59|1505.245|1505.245|1506.49|1505.99|1506.49|1505.99|1505.245|1505.245|1506.09|1507|1506.24|1506.09|1506.74|1507.495|1507|1507|1507.5|1507|1507|1507|1506.75|1507|1512|1507|1506.745|1506.745|1507|1507|1507.245|1507.595|1505.345|1507.595|1507.595|1507.595|1507.095|1507.495|1507.495|1506.745|1507.595|1507.245|1507.245|1507.495|1505.995|1505.995|1507.595|1507.495|1511.245|1507.495|1508|1507.495|1512|1506.745|1506.12|1506.78|1511.045|1506.745|1507|1507.495|1507.245|1506.5|1507.245|1506.495|1506.995|1506.995|1507.75|1505.25|1505|1505|1503.5|1506.5|1506.5|1506.25|1507.245|1506.295|1507.245|1506.5|1506.995|1506.34|1507.75|1506.27|1506.595|1507.25|1506.4449|1507.345|1505.595|1507|1507|1506.995|1506.995|1506.745|1506.995|1506.245|1506.995|1506.995|1507|1506.345|1506.245|1506.745|1506.345|1506.63|1506.345|1507|1506.6851|1506.995|1506.985|1507.245|1506.495|1506.595|1506.595|1507.245|1507.25|1506.595|1507.345|1506.405|1506.595|1506.595|1506.5|1506.995|1507.345|1508|1508|1507.345|1507.345|1507.37|1506.495|1506.495|1506.495|1507.245|1506.995|1507.245|1506.245|1507.345|1506.595|1507.345|1507.75|1507.75|1506.245|1507.245|1506.275|1506.745|1507.5|1506.745|1506.245|1506.25|1507|1506.995
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|181.275|181.45|181.25|181.225|181.4|181.3|180.975|181.1|181.175|180.975|180.975|181.1|180.7|180.7|181.125|181.025|181.2|181.1|181.05|181.125|181.175|180.05|180.575|180.15|180.8|180.9|180.1|179.675|179.275|179|179.075|179.3|180.1|180.1|180|180.575|180.575|180.375|180.7|180.15|179.8|180.5|181.1|181.125|181.5|181.45|181.325|181.1|181|181.35|181.4|181.5|181.8|181.9|181.8|180.95|180.7|180.5|180.5|180.25|180.35|180.875|181.375|181.3|181.825|182.025|181.875|181.8|181.625|181.25|181.1|181.1|180.95|180.8|180.6|180.5|180.325|180.35|180.25|180.2|180.3|180.575|180.6|180.5|180.45|179.9|179|179.35|180.175|179.85|179.5|179.6|179.65|178.7|177.925|177.45|177.1|176.975|176.875|176.9|176.85|176.85|176.7|176.7|177.325|176.85|176.65|176.25|176.4|176.175|176.2|176.1|176.1|176.1|176.05|175.75|175.625|175.55|175.6|175.575|175.725|175.475|175.3|175.3|175.4|175.475|175.95|176|176.025|175.95|176.2|176.1|176.4|176.4|176.35|176.15|176.525|176.625|176.475|176.625|176.725|176.65|176.55|176.35|176.45|176.35|176.35|176.375|176.225|176.425|176.225|176.3|176.35|176.125|176.15|176.125|175.85|176.325|176.375|176.3|175.9|175.8|175.5|175.9|176.15|176.4|176.15|175.55|175.05|174.7|176.7|176.85|176.425|176|176.2|175.45|175.2|175.1|174.85|174.6|174.45|174.3|174.1|174.05|174.5|174.525|174.6|174.5|174.525|174.475|174.6|174.525|174.65|174.425|174.35|174.15|174.275|175.125|175.7|175.7|177.3|177.875|177.9|177.95|178.5|178.35|178.125|178.4|178.65|178.65|178.55|178.375|178.15|178.15|178|179|179.75|179.4|179.875|179.65|179.7|179.55|179.375|179.45|179.4|179.6|178.6|178.45|178.45|178.2|177.7|177.6|177.55|177.45|177.4|177.25|176.65|176.25|178.35|178.65|180.85|181.425|181.35|181.65|182|181.7|181.65|181.65|181.6|182.15|182.25|181.95
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3963|1.399|1.4033|1.4003|1.4035|1.4009|1.3982|1.3933|1.3976|1.3933|1.3954|1.3931|1.3908|1.3943|1.3993|1.3999|1.3981|1.3979|1.3986|1.4016|1.4023|1.4028|1.4074|1.4081|1.4049|1.4044|1.3989|1.3989|1.403|1.401|1.3988|1.4011|1.403|1.405|1.402|1.4017|1.405|1.404|1.404|1.4022|1.3998|1.3998|1.3982|1.3982|1.4013|1.3973|1.4005|1.3986|1.399|1.3988|1.399|1.3992|1.4046|1.4047|1.4066|1.4066|1.4085|1.4108|1.4102|1.4104|1.409|1.409|1.4124|1.4111|1.4108|1.4164|1.4149|1.4149|1.4095|1.409|1.409|1.405|1.4051|1.407|1.4057|1.4049|1.4023|1.4054|1.4065|1.4083|1.4081|1.4044|1.4123|1.4089|1.4111|1.4099|1.41|1.41|1.409|1.4089|1.405|1.405|1.4093|1.4085|1.4086|1.4033|1.3923|1.3957|1.3981|1.3951|1.3951|1.3955|1.3957|1.4008|1.4009|1.4012|1.4031|1.4075|1.392|1.3934|1.392|1.3934|1.3966|1.392|1.3934|1.3909|1.392|1.392|1.3934|1.3896|1.3915|1.39|1.3958|1.3958|1.3975|1.3972|1.3917|1.3945|1.3947|1.394|1.3911|1.3881|1.3915|1.3907|1.3864|1.3863|1.3853|1.3914|1.391|1.393|1.3914|1.389|1.3935|1.389|1.3924|1.3921|1.398|1.3967|1.3966|1.3901|1.3938|1.3973|1.4019|1.4011|1.398|1.3959|1.3985|1.3976|1.3995|1.3988|1.3993|1.3922|1.3903|1.3932|1.3915|1.3916|1.392|1.3922|1.3919|1.3916|1.3923|1.3932|1.3925|1.3936|1.3953|1.3935|1.3955|1.3958|1.3953|1.3932|1.3863|1.3846|1.3873|1.3871|1.3897|1.3876|1.3866|1.3879|1.388|1.3849|1.3885|1.3903|1.3914|1.39|1.3917|1.3896|1.3869|1.3842|1.3874|1.3838|1.3813|1.3821|1.3772|1.3787|1.3812|1.381|1.3814|1.3826|1.3867|1.389|1.3896|1.3843|1.3842|1.3864|1.3872|1.3856|1.3819|1.3815|1.3824|1.3801|1.3859|1.381|1.3835|1.3873|1.3883|1.3913|1.3935|1.3935|1.3884|1.3881|1.3853|1.387|1.3811|1.3807|1.3837|1.3792|1.3799|1.3763|1.3788|1.3822|1.3824|1.3833|1.3866|1.3867|1.3882|1.3867|1.387|1.3869|1.3858|1.3828|1.3829|1.3809
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.5515|9.5771|9.5899|9.6194|9.6204|9.6201|9.6213|9.6068|9.6049|9.5953|9.5883|9.59|9.5637|9.5861|9.6064|9.6262|9.6363|9.6109|9.6122|9.6026|9.6129|9.622|9.6417|9.6388|9.6357|9.634|9.6392|9.6158|9.6109|9.6241|9.6286|9.6516|9.6458|9.6622|9.6608|9.6647|9.6635|9.6517|9.6348|9.6333|9.617|9.5953|9.5964|9.6056|9.6187|9.6236|9.631|9.6251|9.5911|9.6023|9.5984|9.585|9.588|9.593|9.6195|9.6458|9.6568|9.6483|9.6606|9.6843|9.6756|9.6682|9.6831|9.6805|9.7083|9.7242|9.7264|9.7232|9.7173|9.69|9.6902|9.6965|9.6685|9.6667|9.6595|9.6604|9.641|9.6084|9.6201|9.6424|9.6445|9.6561|9.6262|9.6101|9.6636|9.6574|9.6496|9.6121|9.5974|9.5889|9.5669|9.563|9.5624|9.5992|9.5992|9.6012|9.5969|9.5936|9.5498|9.551|9.551|9.5501|9.5346|9.5334|9.5368|9.5278|9.5478|9.6116|9.6301|9.5872|9.5876|9.5938|9.5915|9.573|9.5931|9.5975|9.5893|9.5455|9.5466|9.5535|9.5406|9.5357|9.5524|9.5436|9.5475|9.5754|9.5937|9.5663|9.5637|9.5665|9.5921|9.5767|9.558|9.5438|9.5223|9.5036|9.5031|9.5091|9.5297|9.5526|9.6212|9.6349|9.6211|9.6137|9.5936|9.6009|9.6119|9.6095|9.6341|9.6353|9.6496|9.6585|9.7002|9.7214|9.7039|9.6841|9.6822|9.6801|9.6828|9.6712|9.6678|9.6645|9.653|9.6361|9.6375|9.6292|9.6201|9.6238|9.631|9.6596|9.6471|9.6515|9.6531|9.6438|9.6161|9.6354|9.6555|9.6546|9.6542|9.6103|9.5917|9.5931|9.6106|9.5851|9.5767|9.5835|9.5841|9.5869|9.609|9.6149|9.6131|9.6208|9.6396|9.6321|9.6321|9.6626|9.6453|9.6475|9.6402|9.6211|9.6042|9.5984|9.5704|9.5432|9.5478|9.5827|9.5761|9.5814|9.5835|9.5861|9.5971|9.6177|9.6227|9.5871|9.585|9.5656|9.551|9.5319|9.5276|9.5255|9.5223|9.5427|9.5132|9.5049|9.4977|9.5107|9.5189|9.535|9.5312|9.4875|9.493|9.518|9.5231|9.531|9.5337|9.5219|9.5108|9.5052|9.4785|9.489|9.5137|9.5161|9.5364|9.5422|9.548|9.5537|9.5525|9.5336|9.5325|9.52|9.5035|9.483
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.15|17.135|17.1485|17.1485|17.3|17.1982|17.1982|17.195|17.198|17.1784|17.1585|17.198|17.198|17.1982|17.2742|17.248|17.248|17.277|17.348|17.4214|17.445|17.4064|17.43|17.43|17.378|17.3419|17.347|17.347|17.318|17.318|17.3495|17.3487|17.4825|17.4675|17.379|17.379|17.346|17.34|17.34|17.342|17.342|17.344|17.397|17.4289|17.4552|17.437|17.285|17.285|17.285|17.2716|17.238|17.238|17.298|17.3041|17.3765|17.3815|17.45|17.4698|17.4972|17.5307|17.537|17.5886|17.615|17.615|17.6137|17.68|17.685|17.69|17.6187|17.6965|17.5772|17.575|17.557|17.4785|17.567|17.5707|17.597|17.5472|17.5472|17.6182|17.6486|17.746|17.796|17.796|17.7725|17.6861|17.7125|17.647|17.647|17.74|17.793|17.647|17.4606|17.4606|17.4606|17.4375|17.4276|17.348|17.348|17.415|17.3875|17.345|17.345|17.5704|17.5712|17.6963|17.7132|17.7675|17.696|17.696|17.681|17.5575|17.544|17.535|17.505|17.4476|17.4675|17.4772|17.5238|17.552|17.637|17.655|17.695|17.75|17.79|17.7822|17.7822|17.84|17.885|17.95|18.0051|18.015|18.05|18.1|18.1059|18.1068|18.1019|18.144|18.1068|18.1068|18.1068|18.1068|18.1315|18.089|18.0695|18.05|18.025|18.0275|18.056|17.9129|17.9129|18.1812|18.07|17.9129|17.9129|17.9129|18.02|17.9129|17.9129|17.9129|17.898|17.871|17.871|17.861|17.861|17.87|17.877|17.8561|17.867|17.85|17.82|17.82|17.83|17.83|17.811|17.8036|17.8051|17.782|17.81|17.7923|17.762|17.756|17.781|17.8461|17.7821|17.508|17.505|17.509|17.511|17.454|17.414|17.385|17.355|17.355|17.312|17.2947|17.0954|17.3|17.0954|17.2324|17.2154|17.2028|17.0954|17.0954|17.0954|17.174|17.15|17.1322|17.0954|17.0954|17.061|17.03|17.044|17.013|17.033|17.033|17.05|17.0954|17.1484|17.0954|17.09|17.082|17.082|17.085|17.09|17.098|17.09|17.088|17.05|17.083|17.1122|17.05|17.049|17.052|17.03|17.005|17.0243|16.983|17.05|17.052|17.07|17.063|17.041|17.053|17.065|17.0929|17.1|17.095|17.07|17.1603|17.082|17.05
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3630|3614.3301|3610.1001|3605|3620.04|3620|3605.04|3593.6001|3591.02|3596.6899|3608.54|3612.5|3610|3620.1101|3607.5|3629.3899|3615|3621.78|3612.5|3621.6399|3614.52|3614.52|3614.78|3614.78|3610|3608|3608.0901|3605.8701|3625.8799|3650|3650|3650|3704|3650|3652.5|3650|3650|3650|3652.5|3650|3650|3650|3680|3652.5|3652.5|3652.5|3642.5|3647.8301|3640|3625|3625|3622.5|3622.5|3640|3648|3644.48|3644.48|3637|3642.5|3642.5|3650|3650|3637.5|3652.5|3652.5|3652.5|3652.5|3717.5|3742.72|3750|3740|3742.4399|3742|3740|3736.585|3729.9399|3729.9399|3731.8049|3718.5|3725|3695.3701|3695.3701|3729|3695.3701|3725|3652.5|3652.5|3708.6699|3652.5|3652.5|3652.5|3652.5|3689.835|3652.5|3652.5|3652.5|3652.5|3684.855|3652.5|3652.5|3652.5|3657|3660|3652.5|3652.5|3644.97|3650|3650|3649.1001|3616.5|3632|3619.71|3610|3610|3609.3|3609.3|3607.5|3607.5|3612.5|3539|3618.02|3539|3617.5|3624|3610|3610|3610|3605|3615|3600|3597.5|3600|3591.3799|3591.3799|3607.8501|3592.8601|3600|3610|3605|3600|3565|3600|3593.5|3609.98|3612.46|3611.5|3630|3617.5|3636.78|3542.25|3542.25|3645.8201|3645.8201|3650|3588|3639.28|3652.5|3660.45|3652.5|3603.5|3652.5|3641.95|3629|3622.5|3602.8301|3590.1001|3590.1001|3582.3999|3590.3999|3602.0601|3603.5|3623.6201|3625|3620|3632.05|3625|3617.0901|3620.8501|3587.78|3572.23|3500|3500|3550|3500|3523|3539.1599|3500|3550|3575|3582.22|3545|3545|3545|3545|3545|3545|3500|3500|3500|3500|3500|3500|3515|3500|3500|3500|3492.6001|3492.6001|3497.5|3500|3531.8999|3500|3548.24|3548.24|3517.25|3500|3517.25|3500|3500|3495|3500|3500|3500|3498.5|3481.5|3500|3500|3571.5|3580|3608|3481.5|3467.5|3483|3483|3469.75|3464.5|3462.8301|3457.5|3460|3465.5|3500|3500|3547.3999|3500|3500|3564|3564|3599.48|3564|3564|3564|3500
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.75|54.88|55.13|55.405|55.365|55.46|55.43|55.285|55.145|55.19|55.035|55.135|54.925|55.155|55.425|55.455|55.705|55.37|55.41|55.355|55.47|55.55|55.845|55.825|55.845|55.79|55.76|55.505|55.415|55.48|55.49|55.575|55.675|55.835|55.81|55.76|55.69|55.63|55.445|55.45|55.21|55.04|55.085|55.005|55.275|55.34|55.36|55.295|55.125|55.275|55.16|55.02|55.15|55.25|55.71|55.745|55.695|55.97|55.745|55.965|55.935|55.915|55.96|55.955|56.17|56.33|56.175|56.175|56.11|55.88|55.84|55.795|55.565|55.535|55.57|55.685|55.605|55.355|55.745|55.77|55.61|55.685|54.665|55.49|55.76|56.165|54.665|55.68|55.485|54.665|55.335|55.165|55.54|55.355|55.38|55.485|55.365|55.41|55.125|54.965|54.665|54.665|54.88|54.785|54.665|54.665|54.665|55.24|55.24|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.655|54.665|54.665|54.62|54.505|54.655|54.63|54.97|54.925|54.775|54.66|54.2|54.2|54.2|54.17|54.165|54.045|54.095|53.935|53.97|54.415|54.36|54.83|54.71|54.845|54.55|54.42|54.22|54.29|54.435|54.3|54.44|54.42|54.92|54.87|55.205|55.195|55.155|54.92|54.88|55.26|55.115|55.02|55.075|55.05|54.995|54.86|54.835|54.7|54.605|54.81|54.935|54.855|54.855|54.93|55.015|54.9|55.025|54.865|55.21|55.21|55.12|54.805|54.615|54.615|54.665|54.435|54.32|54.355|54.345|54.305|54.485|54.51|54.52|54.555|54.72|54.74|54.705|54.855|54.68|54.805|54.625|54.505|54.3|54.315|54.12|54.12|54.08|54.14|54.145|54.22|54.27|54.36|54.475|54.635|54.73|54.335|54.35|54.245|54.185|53.925|53.86|53.94|54.08|54.11|54.2|54.165|54.205|54.35|54.74|54.61|54.61|54.32|54.41|54.325|54.21|54.21|54|53.81|53.74|53.605|53.485|54.125|54.125|54.125|54.09|54.03|53.96|54.095|54|53.885|53.895|53.825|53.58|53.56
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1476|1476|1484.5|1492.5|1492.5|1489.5|1491|1495|1499.5|1502.5|1501|1502.5|1509.5|1514|1512|1499.5|1499|1497.5|1496.5|1500|1500|1505.5|1503.5|1506.5|1505.9|1508.5|1510.5|1515.5|1516.5|1509|1508.5|1508|1514|1508.5|1515.5|1517.5|1517.5|1513|1516.75|1512.5|1511.5|1513.5|1521|1524|1516|1529|1531|1520|1533|1520.5|1520|1517.5|1530.5|1533|1531.5|1530.5|1530.5|1530.5|1530.5|1520|1521|1521|1533|1530.5|1531.5|1532|1518.5|1518.5|1530.75|1518.5|1519|1519.5|1519.5|1520.5|1520.5|1519.5|1519.5|1529.5|1529.25|1526|1525.5|1522.5|1525|1538.5|1527|1526|1513|1514|1514|1514|1513|1510.5|1513|1513.5|1516.5|1516.5|1516|1517.5|1511.5|1509.5|1510.5|1510|1509.5|1509|1506.5|1507.5|1506|1508|1506.5|1505|1507.5|1506.5|1509.5|1509.5|1508|1506.5|1507.5|1517|1507.5|1508.5|1511|1507.5|1511|1509.5|1507.5|1508|1508|1504.5|1506.5|1511.5|1514.5|1514.5|1514.5|1514.5|1514.5|1513|1520.5|1519.5|1522|1524.5|1525.5|1525|1519.5|1524.5|1523|1523.5|1523.5|1521.5|1521.5|1521.5|1523|1521.5|1525.5|1524|1522.5|1523.5|1521.5|1516.5|1523.5|1532.5|1525|1535.5|1524.5|1525.5|1527|1542.5|1526|1520.5|1519.5|1517.5|1514|1513|1514|1514|1521.5|1521.5|1518|1515|1515|1527|1520|1513|1509|1509.5|1517|1517|1517|1517|1509|1501.5|1503|1500|1502|1506|1507.5|1507|1513.5|1513.5|1512|1520.5|1509|1517|1510.5|1515.5|1541.5|1522.5|1519.5|1518.5|1514.5|1508.5|1507.5|1507.5|1520|1511|1511|1510|1510|1505|1505|1511|1516.5|1521.5|1526|1526.5|1542|1522|1529|1525|1527|1530|1539.5|1531.5|1529|1525|1514|1516|1515.5|1512.5|1512.5|1516|1510.5|1520|1525.5|1530|1529|1534.5|1538.5|1537.5|1524.5|1516.5|1508|1520
00062|2165|/currencies/usd-mur|CURRENCY:MUR|36.34|36.35|36.3|36.35|36.65|36.35|36.37|36.4|36.22|36.245|36.22|36.22|36.25|36.22|36.3|36.35|36.35|36.25|36.3|36.3|36.3|36.5|36.55|36.55|36.55|36.35|36.35|36.35|36.15|36.22|36.3|36.3|36.35|36.22|36.25|36.25|36.22|36.2|36.43|36.15|36.05|35.995|36.25|36.05|36.15|36.2|36.15|36.15|36.05|36.05|36.05|36.05|36.15|36.2|36.25|36.2|36.15|36.25|36.3|36.3|36.2|36.2|36.305|36.3|36.25|36.35|36.22|36.25|36.15|36.2|36.2|36.15|36.15|36.05|36|36.1|36.1|36.02|36.1|36|35.95|36.15|36.1|36.1|36.05|36.25|36.05|36|35.95|35.94|35.94|35.82|36|35.85|35.85|35.9|35.95|35.9|35.85|35.75|35.65|35.65|35.6|35.55|35.6|35.55|35.8|35.85|36.1|35.9|35.94|35.95|35.95|35.9|35.9|35.85|35.75|35.7|35.6|35.75|35.65|35.65|35.55|35.6|35.75|35.75|35.7|35.65|35.65|35.6|35.7|35.55|35.35|35.35|35.25|35.3|35.35|35.6|35.645|35.68|35.73|35.6|35.45|35.185|35.3|35.3|35.25|35.3|35.48|35.6|35.4|35.42|35.35|35.45|35.4|35.2|35.2|35.15|35.25|35.25|35.145|35.145|35.1|34.98|34.98|34.8|34.7|34.7|34.84|34.8|34.82|34.85|34.88|34.8|34.8|34.8|34.95|34.98|34.98|34.8|34.75|34.75|34.7|34.65|34.45|34.5|34.6|34.75|34.7|34.595|34.75|34.8|34.75|34.85|34.8|34.8|34.65|34.65|34.65|34.65|34.55|34.43|34.35|34.35|34.45|34.6|34.55|34.65|34.7|34.75|34.98|34.8|34.65|34.55|34.4|33.995|34.17|33.95|33.95|33.97|34|34.05|34.045|34|34.1|34.145|34.15|34.25|34.2|34.2|34.15|34.2|34.15|34.05|34.03|34.25|33.95|33.9|33.9|34.1|34.05|34.1|34.15|33.95|34.15|34.08|34.13|34.15|34.05|34.03|33.95|34.05
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.325|15.34|15.46|15.35|15.46|15.46|15.395|15.3|15.34|15.46|15.46|15.375|15.35|15.35|15.35|15.415|15.35|15.325|15.325|15.35|15.35|15.325|15.35|15.46|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.325|15.35|15.385|15.35|15.35|15.35|15.35|15.35|15.35|15.445|15.47|15.46|15.445|15.44|15.3|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.46|15.35|15.355|15.35|15.46|15.46|15.46|15.46|15.435|15.46|15.46|15.46|15.435|15.45|15.46|15.46|15.46|15.46|15.455|15.41|15.41|15.38|15.46|15.46|15.425|15.435|15.46|15.435|15.46|15.435|15.46|15.35|15.435|15.46|15.46|15.46|15.435|15.435|15.435|15.46|15.435|15.42|15.46|15.435|15.435|15.41|15.405|15.335|15.435|15.375|15.325|15.35|15.435|15.435|15.435|15.435|15.46|15.435|15.435|15.415|15.435|15.435|15.435|15.45|15.45|15.355|15.35|15.35|15.35|15.355|15.35|15.35|15.46|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.355|15.46|15.45|15.45|15.44|15.45|15.46|15.46|15.46|15.45|15.43|15.45|15.44|15.44|15.44|15.44|15.44|15.355|15.395|15.44|15.46|15.44|15.44|15.44|15.45|15.35|15.43|15.44|15.45|15.35|15.355|15.44|15.355|15.45|15.45|15.46|15.45|15.45|15.45|15.35|15.35|15.355|15.44|15.445|15.45|15.45|15.36|15.45|15.46|15.45|15.45|15.435|15.45|15.45|15.44|15.45|15.45|15.45|15.45|15.45|15.445|15.45|15.45|15.45|15.25|15.44|15.44|15.44|15.44|15.44|15.44|15.46|15.43|15.44|15.44|15.44|15.44|15.44|15.45|15.44|15.44|15.575|15.44|15.42|15.42|15.44|15.38|15.44|15.29|15.46|15.46|15.44|15.565|15.43|15.43|15.44|15.44|15.44|15.24|15.25|15.25|15.29|15.29|15.44|15.44|15.44|15.35|15.34|15.43|15.44|15.46|15.44|15.43|15.44|15.24|15.25
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|732.055|732.305|732.055|733.015|734.11|733.015|732.305|733.015|732.305|733.015|732.305|733.015|732.865|732.865|732.23|731.75|731.75|732.23|731.975|732.23|731.5|729.975|731.98|732.23|731.5|731.5|732|731.5|731.5|731.75|731.5|731.785|731.675|731.605|731.45|730.235|730.235|730.23|731.6|731.605|731.605|731.38|731.375|731.375|731.235|730.18|731.18|726.81|729.18|728.68|729.125|728.625|726.81|728.625|728.59|731.09|731.34|728.59|728.59|728.59|730|730.365|731.1|731.055|727.5|727.85|731.25|730.79|731.855|731.84|731.98|730.55|730.34|731.25|731.915|732.035|726.645|725.3|726.645|725.91|725.91|725.915|727|724.855|725.57|724.745|726.575|726.57|724.945|726.555|726.555|725.82|725.345|724.995|724.975|724.345|725.49|725.815|726.02|726.46|727.05|727.05|729.165|729.1|731.345|730.66|731.95|732.5|734.82|737.2|739.595|741.5|745.68|746.68|751.04|751.885|756.39|758|761.825|763.32|766.88|766.91|767.085|768.085|769.865|770.25|769.805|763.125|769.125|769.91|765.7|766.4|766.78|768.4|770.565|771.465|771.75|766.605|766.43|765.65|762.21|750.5|760.05|759.305|753.49|750.06|749.745|748.99|746.28|744.05|743.45|742.795|742.095|738.69|737.935|737.815|736.995|736.995|736.91|736.695|736.205|735.14|733.87|732.73|731.84|731.82|729.68|729.515|729.515|729.57|730.79|729.42|730.655|727.81|730.655|733.25|734.485|733.12|731.25|732.56|731.98|731.82|729|732.135|732.43|728|724.165|729|731.81|729|730.21|731.255|730.63|729.25|729.25|729.245|729.245|729.245|729.245|729.06|728.87|728.43|728.72|726.725|727.12|727.875|728.085|728.445|728.445|728.085|727.945|727.945|727.945|727.945|727.945|728.145|727.945|727.915|727.895|727.945|727.945|727.92|727.915|727.915|727.5|727.915|728.415|727.915|727.74|726.405|727.905|728.2|727.89|724.43|727.895|728.155|727.985|728.315|727.82|727.985|728.305|725.5|725.5|725.5|725.2|727.845|725.5|725.5|727.515|728.38|727.885|725.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.8397|18.7995|18.8052|18.9291|18.9745|18.9231|18.8934|18.8856|18.9125|18.9058|18.9004|18.925|18.9792|19.0375|19.1059|19.1966|19.2107|19.2817|19.341|19.4294|19.5369|19.5233|19.4268|19.4646|19.4621|19.4094|19.314|19.3437|19.3549|19.3425|19.2417|19.1801|19.176|19.3094|19.3018|19.1098|19.0828|19.0772|19.0878|19.136|19.095|19.046|19.0667|19.0674|19.0767|19.0721|19.0144|19.0251|19.0554|19.0985|19.0728|19.1017|19.1024|19.1275|19.1631|19.2197|19.2491|19.2644|19.4345|19.4925|19.5089|19.5161|19.4921|19.645|19.7439|19.7204|19.68|19.5938|19.5271|19.4396|19.4021|19.382|19.3969|19.3194|19.3239|19.3449|19.3974|19.3442|19.3987|19.4728|19.4711|19.4726|19.5156|19.611|19.7074|19.9673|20.036|20.0089|20.044|19.9468|19.8766|19.8092|19.7572|19.6604|19.6387|19.7192|19.6068|19.5194|19.579|19.3694|19.3512|19.3977|19.3752|19.4012|19.5284|19.5301|19.2981|19.1947|19.1133|18.9474|19.014|19.0096|18.9859|18.9604|19.052|19.0454|19.0021|18.9263|18.9399|18.992|18.9506|18.9186|18.9709|19.0639|19.1288|18.8778|18.8613|18.9589|18.9653|19.0023|19.0453|19.0359|19.1456|19.0889|19.1187|19.1621|19.0751|18.9713|18.8909|19.0141|19.0478|19.1245|19.1089|19.1313|19.0994|19.0851|19.1339|19.555|19.518|19.4664|19.5156|19.6027|19.1409|19.0384|19.1275|19.0382|19.0161|18.9968|18.978|18.9319|18.9991|19.0588|19.0914|18.9758|19.0093|19.1027|19.0975|19.0429|19.0675|19.0065|18.943|18.934|18.913|18.9358|18.7886|18.9207|18.8983|18.8962|19.0103|18.901|18.8195|18.7533|18.7477|18.7495|18.7963|18.8471|18.7481|18.746|18.8078|18.8075|18.8913|18.9095|19.047|19.1319|19.1067|19.072|19.1345|19.2664|19.2997|19.0994|18.9935|18.986|18.8377|18.7742|18.7464|18.983|19.0392|19.181|19.276|19.2579|19.2391|19.377|19.4606|19.3312|19.2419|19.2109|19.2711|19.2446|19.1535|19.1446|19.1032|19.0235|19.0979|19.1693|19.1311|19.1213|19.1995|19.2114|19.2474|19.2134|19.206|19.0609|19.0231|19.0384|19.0336|19.0187|19.0154|19.0591|18.972|18.9811|18.9617|18.9676|18.8796|18.9515|19.0228|19.1007|19.0662|18.9701|18.8754|18.8845|18.9487|18.9576
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.0895|4.1065|4.1265|4.133|4.1365|4.1365|4.1395|4.139|4.139|4.1315|4.1415|4.14|4.1345|4.1515|4.1575|4.1595|4.16|4.1595|4.1695|4.1745|4.1715|4.1745|4.1695|4.1695|4.172|4.178|4.1685|4.1655|4.1685|4.1535|4.1565|4.1495|4.1475|4.1515|4.1415|4.1385|4.133|4.1225|4.124|4.1315|4.1305|4.1505|4.1625|4.173|4.18|4.182|4.186|4.1815|4.182|4.1815|4.18|4.178|4.179|4.1795|4.1915|4.1835|4.177|4.1835|4.189|4.1845|4.1865|4.184|4.1785|4.1845|4.1845|4.1875|4.187|4.182|4.1925|4.175|4.1615|4.1615|4.168|4.1855|4.177|4.164|4.1645|4.1615|4.165|4.1715|4.1665|4.1805|4.1755|4.1885|4.2025|4.2125|4.2055|4.2035|4.209|4.204|4.203|4.19|4.1865|4.175|4.1725|4.1795|4.162|4.1755|4.1895|4.1815|4.1845|4.1845|4.1825|4.177|4.183|4.1815|4.1455|4.1435|4.1345|4.1195|4.125|4.12|4.1145|4.1125|4.1105|4.1095|4.1125|4.1035|4.11|4.112|4.1065|4.1055|4.109|4.113|4.1365|4.14|4.1355|4.1315|4.132|4.1365|4.1365|4.1225|4.1315|4.144|4.1465|4.1365|4.14|4.1435|4.148|4.1695|4.1755|4.1645|4.162|4.1595|4.1575|4.162|4.1535|4.1545|4.1745|4.1745|4.1745|4.179|4.1865|4.191|4.187|4.1855|4.1845|4.1855|4.1865|4.186|4.1695|4.1765|4.1645|4.1565|4.1715|4.1665|4.158|4.1515|4.1485|4.1465|4.1475|4.1305|4.1365|4.1305|4.1345|4.1315|4.1295|4.1285|4.13|4.1275|4.1255|4.1325|4.1315|4.135|4.1315|4.112|4.0995|4.1125|4.102|4.0975|4.092|4.0755|4.0815|4.0775|4.077|4.079|4.0715|4.0775|4.073|4.0725|4.0645|4.0545|4.0575|4.0555|4.067|4.072|4.073|4.0875|4.0795|4.08|4.0785|4.0855|4.087|4.082|4.075|4.072|4.0665|4.0715|4.0665|4.0635|4.0675|4.0625|4.0765|4.0665|4.067|4.0795|4.0725|4.072|4.062|4.061|4.0695|4.0625|4.0645|4.0725|4.0935|4.0935|4.0875|4.096|4.086|4.1045|4.107|4.107|4.1205|4.132|4.1325|4.1175|4.1125|4.1075|4.1025|4.1035|4.0955|4.0935
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.9557|13.9593|13.9835|14.1383|14.1572|14.17|14.2115|14.1582|14.2013|14.2607|14.3418|14.332|14.391|14.6475|14.746|14.624|14.5925|14.6165|14.5771|14.548|14.5218|14.527|14.619|14.6905|14.6875|14.7491|14.664|14.5905|14.6427|14.733|14.7107|14.688|14.6615|14.7795|14.889|14.7951|14.82|14.6913|14.6593|14.7265|14.675|14.757|14.9865|14.9385|14.5983|14.5239|14.526|14.567|14.587|14.5712|14.5642|14.7289|14.744|14.768|14.864|14.7605|14.7325|14.7055|15.0135|15.128|15.085|15.0265|15.027|15.118|15.245|15.1435|15.1334|15.019|14.93|14.8686|14.8485|14.8405|14.7476|14.622|14.609|14.6562|14.6075|14.5|14.5535|14.6046|14.634|14.667|14.7175|14.7317|14.75|15.081|15.131|15.1585|15.2525|15.2485|15.2314|15.1925|15.0755|15.143|15.15|15.313|15.2035|15.1525|15.204|15.105|15.0855|15.215|15.0065|14.9595|14.821|14.7577|14.7682|14.572|14.3308|14.087|14.1358|14.1545|14.0675|13.855|13.8485|13.84|13.825|13.8105|13.8155|13.9375|13.8274|13.8535|13.8875|13.8525|13.965|14.128|14.0961|14.0175|13.955|14.04|14.09|14.042|14.09|14.1271|14.2486|14.282|14.2435|14.2703|14.2175|14.2997|14.6295|14.7785|14.81|14.83|14.645|14.6488|14.7594|14.96|14.8496|14.62|14.3785|14.4832|14.7135|14.5925|14.7056|14.4214|14.3891|14.3785|14.3589|14.3373|14.3577|14.3505|14.2515|14.134|14.1697|14.2052|14.1771|14.1804|14.319|14.2997|14.415|14.3998|14.4705|14.3868|14.29|14.2795|14.281|14.3097|14.4011|14.2835|14.1411|14.0782|13.9688|13.9663|13.9222|14.0115|13.8988|13.913|13.8725|13.8955|14.0063|14.0662|14.0215|14.0905|14.105|14.075|14.1344|14.3758|14.5725|14.413|14.2845|14.2765|14.1795|14.138|14.157|14.334|14.3545|14.377|14.4083|14.2885|14.222|14.3195|14.388|14.2125|14.156|14.1323|14.1577|14.065|13.915|13.825|13.8255|13.8075|13.941|13.8687|13.94|14.008|14.054|14.0452|13.9705|13.7059|13.7425|13.5793|13.569|13.5135|13.3664|13.3345|13.3127|13.2412|13.2301|13.315|13.5775|13.5874|13.5815|13.679|13.797|13.8287|13.8197|13.69|13.6613|13.643|13.724|13.7475
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|306.45|306.45|306.45|306.475|306.475|306.4|306.4|306.4|306.4|306.4|306.35|306.35|306.4|306.38|306.38|306.38|306.4|306.4|306.425|306.4|306.4|306.45|306.425|306.475|306.4|306.425|306.4|306.4|306.45|306.7|306.7|306.65|306.7|306.65|306.65|306.65|306.7|306.4|306.4|306.4|306.45|306.475|306.475|306.44|306.44|306.65|306.65|306.65|306.65|306.7|306.65|306.4|306.4|306.4|306.425|306.4|306.4|306.425|306.45|306.45|306.45|306.45|306.475|306.45|306.45|306.4|306.4|306.4|306.4|306.4|306.35|306.35|306.4|306.38|306.38|306.38|306.35|306.35|306.3|306.3|306.365|306.38|306.4|306.4|306.42|306.42|306.475|306.475|306.475|306.45|306.4|306.4|306.4|306.4|306.45|306.38|306.38|306.35|306.4|306.4|306.38|306.38|306.4|306.38|306.38|306.3|306.3|306.3|306.3|306.3|306.38|306.38|306.38|306.38|306.38|306.4|306.45|306.45|306.4|306.4|306.45|306.4|306.475|306.475|306.475|306.45|306.4|306.4|306.4|306.4|306.4|306.38|306.4|306.4|306.38|306.38|306.4|306.4|306.35|306.4|306.45|306.475|306.375|306.475|306.45|306.4|306.35|306.4|306.4|306.45|306.42|306.35|306.4|306.4|306.42|306.35|306.4|306.4|306.38|306.38|306.4|306.4|306.4|306.4|306.38|306.34|306.38|306.38|306.38|306.34|306.34|306.34|306.34|306.38|306.38|306.34|306.34|306.34|306.34|306.35|306.35|306.4|306.4|306.35|306.35|306.35|306.4|305|305.6|306.4|306.4|306.4|306.38|306.34|304.25|306.38|306.34|306.38|306.38|306.34|306.38|306.38|306.38|306.34|306.34|306.34|306.38|306.38|306.38|306.38|306.38|306.4|306.38|306.38|306.38|306.3|306.3|306.3|306.3|306.3|306.2|306.2|306.2|306.2|306.2|306.18|306.18|306.18|306.18|306.18|306.18|306.2|306.2|306.15|306.2|305.8|306.8|306.8|306.8|305|305|306.8|306.8|306.5|305|306.8|306.85|306.85|305|307.3|307.3|307.3
00069|2172|/currencies/usd-nio|CURRENCY:NIO|33.735|33.735|33.735|33.735|33.735|33.685|33.595|33.685|33.685|33.685|33.635|33.685|33.675|33.685|33.685|33.7|33.685|33.635|33.685|33.685|33.685|33.66|33.735|33.735|33.7|33.685|33.685|33.59|33.7|33.685|33.685|33.685|33.635|33.5|33.595|33.685|33.735|33.735|33.71|33.71|33.7|33.765|33.995|33.67|33.675|33.685|33.6|33.49|33.65|33.425|33.425|33.425|33.515|33.43|33.505|33.5|33.575|33.46|33.44|33.44|33.425|33.425|33.49|33.54|33.49|33.55|33.455|33.455|33.405|33.455|33.455|33.51|33.375|33.34|33.325|33.395|33.34|33.44|33.495|33.41|33.465|33.495|33.545|33.375|33.33|33.485|33.525|33.525|33.49|33.4|33.375|33.525|33.46|33.49|33.46|33.49|33.485|33.465|33.485|33.485|33.455|33.485|33.47|33.225|33.475|33.365|33.195|33.355|33.465|33.415|32.855|32.94|32.94|32.9|32.99|32.815|32.82|32.94|32.975|32.88|32.885|32.84|32.89|32.8|32.855|32.855|32.82|32.85|32.95|32.865|32.925|32.935|32.87|32.85|32.885|32.935|32.75|32.945|32.82|32.865|32.855|32.935|32.87|32.945|32.95|32.935|32.95|32.79|32.935|32.855|32.76|32.68|32.86|32.87|32.745|32.85|32.85|32.75|32.835|32.79|32.795|32.87|32.815|32.85|32.85|32.82|32.87|32.76|32.81|32.815|32.795|32.85|32.835|32.8|32.78|32.735|32.84|32.715|32.82|32.815|32.77|32.835|32.705|32.84|32.79|32.775|32.82|32.79|32.765|32.8|32.765|32.765|32.765|32.765|32.765|32.765|32.765|32.765|32.75|32.765|32.765|32.615|32.75|32.74|32.75|32.75|32.61|32.765|32.75|32.75|32.74|32.57|32.81|32.75|32.745|32.75|32.7|32.65|32.65|32.66|32.67|32.66|32.68|32.66|32.66|32.69|32.765|32.66|32.655|32.66|32.65|32.65|32.565|32.515|32.565|32.55|32.58|32.545|32.6|32.425|32.425|32.45|32.515|32.465|32.415|32.51|32.415|32.425|32.45|32.4|32.395|32.345
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.7615|8.7738|8.8071|8.868|8.9086|8.9059|8.9369|8.9475|8.9455|9.0019|9.0057|8.979|8.9941|9.0739|9.1045|9.1365|9.1251|9.1158|9.1279|9.1508|9.1346|9.1468|9.1634|9.1544|9.1545|9.1496|9.1268|9.1123|9.0982|9.1179|9.0996|9.063|9.0712|9.1621|9.1584|9.1235|9.1281|9.1043|9.0788|9.1281|9.1025|9.0748|9.0828|9.1575|9.1793|9.2122|9.1785|9.1275|9.0846|9.1154|9.1181|9.0905|9.1558|9.1393|9.1186|9.1011|9.0736|9.0498|9.1081|9.148|9.1222|9.0873|9.083|9.1055|9.1147|9.091|9.0607|9.0627|9.0397|9.0025|8.9867|9.0416|8.9641|8.887|8.9215|8.9114|8.9176|8.937|8.9272|8.9378|8.9201|8.9119|8.9611|8.9642|9.0267|9.0973|9.0945|9.0797|9.037|9.0038|8.9847|8.9472|8.9317|8.9356|8.934|8.9685|8.959|8.9857|8.9436|8.8632|8.8656|8.8665|8.849|8.906|8.8876|8.8902|8.8924|8.8745|8.8503|8.745|8.6915|8.6886|8.673|8.6298|8.6233|8.6046|8.5672|8.5309|8.5276|8.5641|8.5353|8.5223|8.5187|8.5307|8.5696|8.6332|8.5995|8.5264|8.5192|8.5304|8.5433|8.5102|8.5036|8.4887|8.476|8.4757|8.4685|8.4909|8.5368|8.6886|8.7203|8.7024|8.662|8.6424|8.6165|8.6152|8.6143|8.6044|8.6879|8.6535|8.6677|8.6889|8.7355|8.7369|8.7114|8.6738|8.6793|8.6804|8.744|8.7294|8.7471|8.7604|8.7396|8.6815|8.7083|8.7178|8.7039|8.7059|8.7408|8.7262|8.6987|8.71|8.692|8.6594|8.6069|8.6091|8.6488|8.6531|8.631|8.5411|8.488|8.4892|8.4994|8.4856|8.4585|8.4721|8.4796|8.4804|8.481|8.4883|8.5216|8.5294|8.5852|8.5599|8.5405|8.5852|8.5676|8.5884|8.6219|8.5363|8.5138|8.514|8.4381|8.4108|8.462|8.5097|8.5098|8.5266|8.5501|8.5547|8.6178|8.6583|8.7364|8.6549|8.6544|8.6416|8.5536|8.5358|8.514|8.5202|8.5524|8.5627|8.5943|8.5813|8.5548|8.5588|8.5999|8.6298|8.6241|8.6088|8.6404|8.6312|8.5835|8.5326|8.4796|8.4526|8.4311|8.4046|8.3993|8.4122|8.4765|8.5011|8.5043|8.5448|8.558|8.5545|8.5464|8.5175|8.53|8.5205|8.505|8.5191
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.48|1.4842|1.4899|1.4976|1.5062|1.5038|1.5062|1.5117|1.5129|1.512|1.5137|1.5116|1.5066|1.5149|1.5143|1.5224|1.5224|1.5204|1.5236|1.5285|1.5303|1.5357|1.553|1.5548|1.5541|1.5546|1.5548|1.556|1.5532|1.5537|1.5546|1.5589|1.5598|1.5577|1.5584|1.5701|1.5689|1.5667|1.5655|1.5648|1.5546|1.5463|1.5486|1.5543|1.5644|1.5682|1.5706|1.5654|1.5562|1.5559|1.5535|1.5582|1.5646|1.5732|1.582|1.5833|1.5779|1.5736|1.5782|1.5806|1.5803|1.58|1.5778|1.5828|1.594|1.5939|1.586|1.5845|1.5803|1.5748|1.5791|1.5872|1.5847|1.579|1.5714|1.5719|1.5642|1.5599|1.5501|1.5526|1.5522|1.5515|1.5516|1.563|1.571|1.5771|1.5821|1.5818|1.5752|1.5704|1.5627|1.5615|1.5598|1.5603|1.5567|1.5551|1.5512|1.55|1.548|1.5458|1.5451|1.543|1.5385|1.5402|1.5247|1.518|1.5273|1.523|1.5201|1.5106|1.5071|1.5042|1.4991|1.4907|1.4871|1.4791|1.4732|1.4725|1.4732|1.482|1.4839|1.4847|1.4927|1.4948|1.5021|1.5078|1.5029|1.4935|1.4878|1.488|1.4965|1.4852|1.4877|1.492|1.494|1.5009|1.5088|1.5138|1.5158|1.5236|1.5295|1.5348|1.521|1.5177|1.5165|1.5122|1.4971|1.4964|1.5049|1.5|1.5105|1.5138|1.5271|1.5316|1.5259|1.5245|1.524|1.5252|1.5319|1.5358|1.5281|1.525|1.5272|1.5188|1.52|1.517|1.5129|1.5116|1.5153|1.5129|1.508|1.5081|1.5029|1.5059|1.4971|1.4957|1.4965|1.4964|1.5081|1.5017|1.495|1.4936|1.4936|1.4856|1.4757|1.4769|1.4737|1.4743|1.4764|1.4761|1.4794|1.4804|1.4778|1.4704|1.4704|1.4693|1.4623|1.4653|1.4642|1.446|1.444|1.4452|1.4496|1.441|1.4454|1.4551|1.4545|1.4577|1.4563|1.4572|1.4547|1.4626|1.468|1.4721|1.4698|1.4645|1.4633|1.462|1.4584|1.4487|1.4487|1.4487|1.4588|1.454|1.4523|1.4519|1.4505|1.4546|1.4584|1.4592|1.4825|1.4763|1.4777|1.4751|1.4482|1.4479|1.4453|1.4403|1.4409|1.4468|1.4571|1.4549|1.4596|1.469|1.4707|1.4802|1.4775|1.4739|1.4734|1.4637|1.46|1.4608
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3848|0.3849|0.3849|0.3848|0.3849|0.3848|0.3848|0.3849|0.3847|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3848|0.3848|0.3848|0.3849|0.3848|0.3848|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3845|0.3847|0.3847|0.3847|0.3849|0.3848|0.3848|0.3849|0.3848|0.3848|0.3849|0.3849|0.3849|0.3847|0.3848|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.3848|0.385|0.3848|0.3848|0.385|0.385|0.3847|0.3847|0.3847|0.3849|0.3847|0.3849|0.385|0.3846|0.3847|0.3846|0.3846|0.3846|0.3849|0.3847|0.3847|0.3847|0.385|0.3849|0.385|0.3851|0.3847|0.3849|0.385|0.3847|0.3847|0.385|0.385|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.3848|0.385|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3036|3.3085|3.314|3.3143|3.315|3.3107|3.3066|3.3108|3.3289|3.3296|3.3375|3.3503|3.3609|3.3755|3.388|3.3751|3.3739|3.3686|3.3691|3.3795|3.3819|3.3909|3.3874|3.3805|3.3824|3.3774|3.3816|3.3695|3.3716|3.3759|3.3675|3.3635|3.3616|3.383|3.379|3.363|3.3549|3.3405|3.3335|3.3305|3.3315|3.3305|3.345|3.3428|3.3365|3.3271|3.3275|3.3351|3.3396|3.34|3.3326|3.3365|3.3374|3.3484|3.362|3.36|3.3581|3.3492|3.3526|3.3665|3.384|3.38|3.3664|3.367|3.3781|3.3818|3.3695|3.3772|3.345|3.3435|3.3412|3.3542|3.3535|3.3489|3.3345|3.3324|3.3194|3.3091|3.3212|3.3361|3.3398|3.3375|3.3351|3.3565|3.3784|3.401|3.3944|3.3918|3.3914|3.3916|3.3751|3.373|3.3684|3.3724|3.3725|3.3774|3.3777|3.3774|3.386|3.3812|3.373|3.3784|3.3765|3.3728|3.3781|3.3725|3.35|3.3312|3.3035|3.2895|3.289|3.2915|3.2908|3.287|3.2875|3.2818|3.274|3.2766|3.2812|3.2834|3.2834|3.2815|3.2785|3.2826|3.2813|3.2864|3.2847|3.289|3.2871|3.289|3.2854|3.2853|3.2842|3.2873|3.2924|3.292|3.2961|3.298|3.3067|3.3279|3.3328|3.3425|3.3298|3.3262|3.3268|3.3249|3.3266|3.3245|3.3298|3.3407|3.3447|3.359|3.363|3.3541|3.3513|3.3455|3.3435|3.341|3.3417|3.3393|3.3387|3.3295|3.3149|3.3131|3.3136|3.3159|3.3138|3.3105|3.312|3.3111|3.3068|3.298|3.2961|3.3024|3.3029|3.3035|3.3075|3.3138|3.3233|3.3055|3.3035|3.2918|3.2924|3.2925|3.289|3.2919|3.2924|3.2908|3.2935|3.2903|3.2822|3.2868|3.2916|3.2935|3.2915|3.3025|3.3049|3.3159|3.31|3.2995|3.2965|3.2965|3.2885|3.287|3.2846|3.2965|3.2954|3.2933|3.2912|3.284|3.2964|3.303|3.308|3.3069|3.3086|3.3035|3.3035|3.2997|3.2976|3.296|3.3019|3.302|3.3072|3.3165|3.3145|3.3115|3.3355|3.3285|3.3315|3.3272|3.3217|3.3156|3.3215|3.3199|3.3232|3.3247|3.325|3.3255|3.337|3.351|3.3537|3.342|3.3426|3.3385|3.3336|3.3258|3.3195|3.3101|3.3246|3.3289|3.3327|3.3428
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.41|3.4039|3.41|3.4039|3.4518|3.4039|3.4039|3.4039|3.4039|3.4039|3.4011|3.4094|3.4094|3.4094|3.4039|3.4011|3.3981|3.4042|3.3981|3.4042|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.4035|3.3981|3.3981|3.3981|3.3981|3.4035|3.3981|3.4042|3.4042|3.4042|3.3981|3.4042|3.4042|3.4036|3.4036|3.4035|3.4042|3.4035|3.4036|3.4036|3.4036|3.4035|3.4035|3.4035|3.4035|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.3981|3.4035|3.3981|3.3981|3.3981|3.4035|3.3981|3.3953|3.3953|3.3981|3.3981|3.3953|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3978|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3978|3.3923|3.3923|3.3923|3.3923|3.3978|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3863|3.3809|3.3809|3.3809|3.3809|3.3863|3.3863|3.3809|3.3863|3.3698|3.3863|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3869|3.3749|3.3721|3.3721|3.3721|3.3488|3.3721|3.3721|3.3721|3.3721|3.3721|3.3721|3.3721|3.3721|3.3721|3.3721|3.3721|3.3721|3.3721|3.3749|3.3721|3.3721|3.3721|3.3721|3.3812|3.3812|3.3721|3.3721|3.3721|3.3721|3.3695|3.3695|3.3668|3.3695|3.3695|3.3695|3.3695|3.3695|3.3695|3.3695|3.3695|3.3749|3.3748|3.3695|3.3695|3.3695|3.3695|3.3695|3.3695|3.3695|3.3695|3.3695|3.3695|3.3695|3.3668|3.3749|3.3749|3.3749|3.3749|3.3749|3.3749|3.3691|3.3691|3.3637|3.3637|3.3637|3.3637|3.3697|3.3697|3.3697|3.3584|3.3584|3.3584|3.3584|3.3584|3.3691|3.3584|3.3697|3.3697|3.3697|3.3584|3.3584|3.3584|3.3697|3.3584|3.3584|3.3584|3.3584|3.3584|3.3584|3.3697|3.3584|3.3697|3.3584|3.3584
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.6275|50.675|50.615|50.64|50.83|50.79|50.72|50.59|50.5825|50.55|50.5175|50.55|50.435|50.48|50.7|50.705|50.762|50.715|50.74|50.932|50.951|50.775|50.6875|50.705|50.7795|50.67|50.7325|50.71|50.774|50.86|50.7425|50.57|50.545|50.675|50.79|50.68|50.54|50.45|50.39|50.37|50.36|50.42|50.45|50.7125|50.86|50.97|51.08|51.115|50.905|50.97|51.025|51|51.186|51.27|51.51|51.5|51.42|51.441|51.541|51.67|51.675|51.6875|51.62|51.7255|51.865|51.76|51.72|51.664|52.07|52.2|52.0775|51.95|51.91|52.125|52.109|52.13|51.96|51.75|51.684|52.025|51.825|51.75|51.772|51.8|51.84|52.19|52.07|52.012|52.118|52.22|52.226|52.38|52.221|52.165|52.16|52.235|52.2375|52.3|52.32|51.97|51.864|52.0075|51.845|51.815|51.97|51.815|51.5325|51.2415|50.97|50.763|50.79|50.9375|50.967|51.031|51.11|51.07|51.03|50.92|50.91|50.87|50.85|50.96|51.04|51.18|51.267|51.26|51.2675|51.095|51.045|51.12|50.99|50.971|51.14|51.112|51.33|51.285|51.315|51.395|51.347|51.69|51.71|52.0175|51.8375|51.83|51.9|51.845|51.97|51.6295|51.609|51.679|51.646|51.68|52.1145|52.086|52.203|52.159|52.06|52.11|52.351|52.35|52.3855|52.56|52.42|52.292|52.2515|52.2605|52.125|52.0945|52.1065|51.94|51.845|51.76|51.734|51.72|51.63|51.75|52.025|51.999|52.115|52.019|51.9|51.6|51.635|51.6485|51.635|51.62|51.605|51.6435|51.795|51.807|51.97|52.0625|52.037|52.005|52.0635|52.38|52.37|52.45|52.645|52.5325|52.37|52.439|52.3175|52.49|52.69|52.63|52.53|52.53|52.495|52.6|52.11|52.12|52.215|52.11|52.13|51.71|51.68|51.6925|51.6555|51.743|51.8645|51.829|52.001|51.9|51.879|52.07|52.26|52.24|52.085|51.9|52.0505|51.91|52.038|52.0375|52.235|52.2875|52.23|52.142|52.041|52.16|52.418|52.401|52.51|52.625|52.69|52.71|52.56|52.4|52.147|52.01|52.015|52.158
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|154.665|154.475|154.6|154.325|154.9|154.21|154.21|154.21|154.21|154.22|154.25|154.28|154.23|154.3|154.33|154.33|154.12|154.375|154.68|154.67|154.785|154.75|154.87|154.98|155.02|154.87|154.99|154.99|155.03|155.08|155.075|155.065|155.065|154.91|155.19|155|154.9|155.075|155.1|155.18|155.15|155.2|154.74|155.085|155.25|154.99|155.025|155.33|155.2|155.25|155.25|155.45|155.515|155.44|155.675|155.595|155.55|155.675|155.775|155.795|155.975|155.9|155.685|155.915|155.77|155.7|155.58|155.55|155.55|155.55|155.45|155.5|155.4|155.5|155.65|155.5|155.45|155.45|155.55|155.55|155.65|155.65|155.65|155.55|155.6|155.75|155.75|156.4|156.875|156.825|156.85|156.875|156.43|156.65|157.6|157.8|157.75|157.5|157.5|157.5|157.5|157.5|156.95|156.95|157.1|157.35|157.4|158.03|156.28|156.28|156.28|156.28|159.45|156.28|156.28|156.28|156.28|156.28|156.28|156.28|156.28|156.28|157.33|157.15|156.35|156.13|155.73|155.03|154.65|155.65|155.9|152.015|155.85|156.9|152.015|152.015|152.015|155.65|152.015|152.015|151.94|152.015|151.5|150.38|150.25|149.05|148.375|146.95|146.875|146.95|146.85|146.775|146.49|147.15|148.495|148.495|148.15|148.495|148.495|148.495|146.74|143.93|140.56|140.95|140.95|140.95|140.95|140.7|140.7|140.7|140.75|140.75|140.9|140.875|140.95|140.925|140.95|140.95|140.95|140.95|140.95|140.97|140.95|140.95|140.825|140.78|140.95|141.37|141.27|141.175|139.625|139.3|139.8|139.675|139.6|139.65|138.55|139.3|139.085|139.375|139.3|139.1|139.05|138.825|138.865|138.9|138.925|138.85|138.63|138.425|138.425|138.365|138.45|138.395|138.42|138.4|138.49|137.485|138.31|138.925|137.75|136.675|138.405|138.35|138.35|138.525|138.55|138.4|138.15|138.5|138.6|138.58|138.23|138.205|138.23|138.81|138.29|138.255|138.3|138.335|138.27|138.4|138.225|138.425|138.455|138.515|138.41|138.35|135.44|138.425|138.445|138.385
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7852|3.7919|3.8093|3.831|3.8379|3.8347|3.8359|3.8254|3.8258|3.8173|3.8115|3.8177|3.821|3.8398|3.8414|3.8641|3.863|3.8452|3.8486|3.8497|3.8595|3.8627|3.9093|3.9106|3.9042|3.8988|3.8934|3.877|3.8716|3.8661|3.8661|3.8647|3.8651|3.8854|3.8849|3.8684|3.8655|3.851|3.8442|3.8458|3.8277|3.8038|3.8049|3.8107|3.8168|3.8354|3.8472|3.8428|3.8284|3.8352|3.83|3.8263|3.8319|3.8412|3.8642|3.8847|3.8884|3.8884|3.9118|3.9323|3.9372|3.9293|3.9314|3.9367|3.9753|3.9999|3.9973|3.9989|3.9943|3.9716|3.9729|3.9646|3.9216|3.9193|3.9111|3.9149|3.9014|3.8944|3.9097|3.9188|3.9179|3.9169|3.9234|3.9127|3.9265|3.9586|3.9675|3.9633|3.9542|3.9432|3.9235|3.9182|3.9209|3.9158|3.9142|3.9244|3.909|3.9004|3.9151|3.8755|3.858|3.854|3.8521|3.8473|3.8442|3.841|3.8498|3.8696|3.8696|3.8465|3.8453|3.8338|3.8178|3.8059|3.8116|3.7878|3.7831|3.7705|3.7719|3.7935|3.7822|3.7774|3.7836|3.7801|3.7868|3.7926|3.7822|3.7576|3.7525|3.7474|3.7473|3.7314|3.7271|3.7367|3.7393|3.7259|3.7293|3.739|3.759|3.7879|3.7908|3.7876|3.7675|3.7645|3.7555|3.7599|3.7585|3.7534|3.7817|3.7831|3.796|3.8005|3.83|3.8477|3.8459|3.8295|3.8265|3.8268|3.8477|3.8493|3.8463|3.8458|3.8463|3.8239|3.8353|3.8282|3.8194|3.8189|3.8213|3.8251|3.8173|3.817|3.8165|3.8149|3.8|3.8148|3.8365|3.8396|3.8456|3.8154|3.8028|3.8015|3.801|3.7773|3.7737|3.7765|3.775|3.7755|3.7908|3.7932|3.7957|3.8008|3.8128|3.8124|3.8099|3.8293|3.8225|3.8193|3.8126|3.8042|3.7892|3.7866|3.7571|3.7404|3.7394|3.7734|3.7818|3.7918|3.7916|3.7925|3.8031|3.8168|3.8213|3.798|3.7949|3.7897|3.7834|3.7731|3.7713|3.7848|3.7916|3.8131|3.8154|3.8088|3.8091|3.8135|3.8193|3.8278|3.8328|3.8147|3.818|3.8031|3.7936|3.7765|3.7566|3.7452|3.7356|3.7196|3.7074|3.7236|3.749|3.7496|3.7536|3.7658|3.7662|3.767|3.7654|3.7599|3.7542|3.7517|3.7342|3.7367
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6453.1401|6431.8599|6433.6499|6420.4502|6477|6461|6425.54|6449|6413.5|6448.5|6459.5|6413.5|6437|6410.25|6418.2002|6444|6375.0298|6430.5|6423.5|6428.5|6424.5|6442|6448.5698|6433.48|6429.5|6430|6426|6414.3799|6413.2402|6414.2202|6426.1299|6439|6429|6445|6432.8301|6434.2002|6435.5|6419.4102|6436.5|6404.25|6414.0898|6408.3799|6417.5|6440|6449.5|6446|6453.5|6468|6471|6434.7998|6412.29|6439|6439.5|6474|6386.1001|6418|6387.4199|6378.7998|6372.8198|6384.9102|6366|6366.3701|6401|6377|6303.6001|6349.4399|6353.5601|6360.6602|6319.5|6354.2798|6315.71|6366.6499|6386|6354|6335.2402|6285.0298|6294.48|6314.5|6309.29|6301.5498|6281.7402|6257|6244.1899|6222.5|6248|6111.8501|6236.8101|6241.1602|6107.9502|6217.9399|6221.1001|6185.52|6078.02|6077.8901|6076.0298|6079.5498|6082.21|6050.2002|6100.3799|6036.27|6083.1699|6052.1299|6055.5|6027.5|6028.5898|6037|6017.5|5986.8101|5994|5983.5|6003.3901|5978.27|5980.8999|5966.6699|5963.2598|5941.5|5940.1602|5955.6099|5967|5978.1699|5967.4399|5998.5|6010.0498|5985.6401|6053.5|6080|6098.6802|6134.6499|6155.5098|6156.9302|6191.5|6176.5|6172.23|6166.48|6173.77|6189.5498|6170.23|6175.3599|6180.9502|6170.7798|6169.2998|6227|6192.5|6227.5|6257|6249.5|6244.5|6269|6251.4399|6283.5|6244.3501|6256.2402|6256.5|6280|6243.4702|6263.73|6264.7202|6286.5|6293|6267.5|6251|6278.5|6252|6284|6384|6333|6348|6347.7402|6315.1802|6306.4302|6299.98|6280.8198|6250.73|6256.5|6271.5|6249.5801|6223.9102|6231.9199|6251.0498|6219|6190.4102|6186.0698|6231.5|6236.5|6190.0098|6198|6197.04|6191.98|6186.5|6211.5|6186|6172|6165.1099|6165.5698|6171.5|6161.5|6168.2402|6175|6171|6138.48|6142|6134.8101|6129|6129|6109.5|6117.9302|6072.5|6068.2402|6036|6034|6064.4102|6071.5298|6072|6037.5|6042.0801|6062|6083.5|6058|6090|6052|6077.4702|6051|6041.48|6053.8999|6027.27|6010.8198|6022.1401|6024.1802|6049.5|6005.5|6032.5|6011|6023.9102|6000.2002|6029.7202|5973.54|6001|6026|6027|6056.0098|6032.9399|5985.1299|6026.8398|6017.27|6048|6047|6023.4502|6063|6009.8301|6047.6699|6002.46|5994.9502
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6316|3.6345|3.6407|3.641|3.641|3.6407|3.641|3.6405|3.6407|3.6407|3.6407|3.6407|3.6407|3.6405|3.6407|3.6407|3.6405|3.6407|3.6407|3.6405|3.6405|3.6407|3.6405|3.6407|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6407|3.6405|3.6407|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6407|3.6405|3.6405|3.6407|3.6405|3.6405|3.6405|3.6405|3.6407|3.6405|3.6405|3.6405|3.6407|3.6405|3.6407|3.6407|3.6405|3.6405|3.6407|3.6358|3.6405|3.6407|3.6407|3.6405|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.641|3.6405|3.6407|3.6407|3.6407|3.6405|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.641|3.6405|3.6405|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.641|3.641|3.641|3.6407|3.6405|3.6407|3.6405|3.6407|3.6405|3.6407|3.6405|3.6407|3.6407|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6407|3.6407|3.6407|3.6405|3.6405|3.6405|3.6407|3.6405|3.6405|3.6405|3.6407|3.6402|3.6407|3.6407|3.6402|3.6405|3.6405|3.6402|3.6407|3.6402|3.6402|3.6405|3.6402|3.6402|3.6405|3.6405|3.6395|3.6405|3.6405|3.6402|3.6407|3.6402|3.6402|3.6402|3.6407|3.6402|3.6402|3.6402|3.6407|3.6402|3.6402|3.6402|3.6402|3.6402|3.6358|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6407|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6405|3.6405|3.6405|3.6405|3.6402|3.6405|3.6402|3.6405|3.6405|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6401
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2558|4.2643|4.2762|4.3021|4.3082|4.3078|4.3001|4.2817|4.2804|4.2775|4.2737|4.2803|4.2681|4.2839|4.2896|4.3055|4.311|4.3008|4.3025|4.2965|4.3049|4.3073|4.3369|4.3379|4.3355|4.3316|4.3237|4.3092|4.3071|4.3088|4.3082|4.3059|4.3124|4.3222|4.3219|4.3145|4.313|4.3042|4.2909|4.2901|4.2653|4.2519|4.2544|4.2557|4.2663|4.278|4.2813|4.2739|4.2583|4.2686|4.2638|4.2565|4.2577|4.2684|4.2892|4.3025|4.3034|4.2967|4.3041|4.3208|4.3165|4.3151|4.3181|4.3172|4.3287|4.3373|4.3405|4.3389|4.3272|4.3091|4.3088|4.3073|4.2871|4.281|4.272|4.2722|4.2731|4.2625|4.2722|4.2787|4.2762|4.2725|4.2785|4.2674|4.2818|4.3042|4.2869|4.2729|4.2625|4.2585|4.2553|4.2336|4.2325|4.2507|4.251|4.2569|4.2562|4.2523|4.2325|4.2178|4.2072|4.2049|4.2106|4.2084|4.2064|4.2052|4.2192|4.2529|4.2674|4.2373|4.2389|4.2399|4.2362|4.2208|4.2294|4.2112|4.2044|4.1929|4.1933|4.212|4.1999|4.1926|4.1958|4.1935|4.2016|4.2087|4.2014|4.1755|4.1692|4.1773|4.1828|4.1567|4.1495|4.1465|4.1427|4.1364|4.1374|4.1559|4.1731|4.2025|4.2014|4.2027|4.1807|4.1782|4.1608|4.162|4.1647|4.1582|4.1741|4.1778|4.1982|4.2018|4.2417|4.2654|4.2619|4.2495|4.2445|4.2454|4.2542|4.2588|4.259|4.2592|4.2567|4.2407|4.2408|4.2336|4.225|4.2299|4.2312|4.242|4.2389|4.2407|4.2385|4.2413|4.2253|4.2373|4.2531|4.2569|4.2598|4.2351|4.2234|4.223|4.2279|4.2119|4.2002|4.206|4.2039|4.2016|4.2123|4.2164|4.2102|4.2105|4.2247|4.2259|4.2257|4.2419|4.2335|4.2332|4.2247|4.2141|4.1979|4.1958|4.172|4.1571|4.1532|4.1843|4.1833|4.1932|4.2051|4.2111|4.2101|4.2161|4.2186|4.1895|4.1884|4.1741|4.1673|4.1565|4.1511|4.152|4.1764|4.1859|4.1895|4.1838|4.1784|4.1796|4.181|4.189|4.1919|4.184|4.1859|4.1873|4.1797|4.1666|4.153|4.149|4.1479|4.1314|4.108|4.1291|4.1572|4.1646|4.171|4.1808|4.1758|4.1372|4.1295|4.114|4.11|4.0964|4.0724|4.0733
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|104.515|104.625|104.98|105.645|105.68|105.78|105.805|105.465|105.325|105.25|105.04|105.205|104.85|105.24|105.36|105.81|105.97|105.62|105.68|105.615|105.805|105.91|106.6|106.67|106.655|106.53|106.445|105.95|105.795|105.98|105.87|105.84|106.14|106.46|106.42|106.265|106.62|106.08|105.725|105.695|105.285|105.01|105.03|105.065|105.28|105.59|105.635|105.565|105.245|105.495|105.35|105.07|105.28|105.46|105.945|106.235|106.285|106.065|106.39|106.825|106.775|106.77|106.825|106.74|107.06|107.49|107.275|107.21|107.065|106.56|106.53|106.6|106.14|106.075|106.085|106.13|106.055|105.725|105.98|106.27|106.16|106.145|106.255|105.95|106.415|107.01|106.93|106.36|106.025|105.96|105.815|105.735|105.775|105.97|105.925|105.92|105.905|105.865|105.33|105.085|104.72|104.675|104.78|104.71|104.6|104.705|104.91|105.785|106.03|105.365|105.405|105.5|105.47|105.155|105.495|104.935|104.74|104.235|104.255|104.665|104.45|104.23|104.255|104.155|104.415|104.845|104.71|104.225|104.2|104.085|104.015|103.635|103.33|103.445|103.44|103.205|103.26|103.57|104.085|104.695|104.72|104.695|104.315|104.255|103.915|103.96|104.07|103.895|104.15|104.2|104.375|104.555|105.35|105.655|105.505|105.205|105.09|105.055|105.355|105.435|105.395|105.435|105.39|105.015|104.955|104.8|104.555|104.72|104.745|105.08|105.04|105.135|105.2|105.105|104.67|104.94|105.42|105.47|105.575|104.97|104.67|104.665|104.78|104.28|104.065|104.145|104.08|104.07|104.435|104.435|104.39|104.49|104.785|104.73|104.645|105.04|104.735|104.745|104.595|104.365|104.07|103.995|103.45|102.99|102.905|103.61|103.775|103.955|104.075|104.105|104.38|104.73|104.905|104.18|104.165|103.915|103.775|103.405|103.36|103.555|103.575|103.86|103.895|103.765|103.76|103.86|104.035|104.34|104.3|104.07|104.11|104.31|104.1|104.035|103.635|103.32|103.285|103.02|102.8|102.91|103.33|103.465|103.69|103.845|103.855|103.98|103.845|103.58|103.635|103.5|102.98|102.985
00082|2186|/currencies/usd-rub|CURRENCY:RUB||61.6533|61.8039|61.6776|61.5403|61.9054|62.1408|62.0157|62.3051|62.4038|62.3605|62.3817|62.1662|62.6998|63.2679|63.461|63.5491|63.6035|63.7194|63.8314|64.0723|64.1643|64.02|63.9615|63.9067|63.9139|63.7324|63.6189|63.661|63.7913|63.6491|63.6951|63.7105|63.9828|64.1344|63.784|63.8|63.52|63.381|63.4946|63.1815||63.3764|63.7098|63.7704|63.752|63.5713|63.6539|63.757|63.7021|63.5624|63.6337|63.7616|63.8569|64.0619|64.1944|64.205|64.0243|64.4063|64.8221|64.7777|64.615|64.5483|65.034|65.0384|64.8569|64.5845|64.21|64.1151|63.985|63.6178|63.8092|63.713|63.8195|64.129|63.9872|63.66|64.1535|64.6918|65.2928|65.2531|65.3555|65.5992|65.8993|66.0808|66.7571|66.566|66.3115|66.4315|66.3503|66.0593|65.8547|65.5353|65.4556|65.6492|66.4326|66.2737|65.863|65.6799|64.9112|64.7981|65.2663|65.0435|65.0346|64.9628|65.0003|64.8627|64.3518|63.625|63.2562|63.2489|63.3663|63.0703|62.866|63.0116|63.0841|62.9304|62.8022|62.7675|62.7245|62.6494|62.5653|62.815|62.7697|63.1216|63.6823|63.4958|63.4375|63.3196|63.2835|62.96|62.7961|62.8586|62.9432|62.7676|62.4997|62.5835|62.89|62.8731|63.7154|63.9222|64.1405|64.2199|64.5014||64.4483|64.6361|64.7615|65.0255|64.9647|65.0033|65.1698|65.133|64.8899|64.7077|64.4589|64.3663|64.4082|64.3877|64.153|64.3503|64.4319|64.5595|64.4029|64.4915|64.8603|65.075|65.0601||64.9192|65.0155|65.058|65.0214|64.6225||64.3364|64.4138|64.591|64.3225|63.6852|63.66|63.7478|63.8925|63.845|63.8009|64.082|64.1838|64.1372|64.2925|64.218|64.6446|64.8175|65.169|65.194|65.0491|65.1725|65.1551|64.603|64.7134|64.3919|64.0475|63.9326|63.7136|63.6471|63.6733|64.1864|64.1468|64.8038|65.3209|65.331|65.55|65.9356||65.8592|65.7615|65.7061|65.6449|65.6318|65.694|65.6765|65.49|65.167|65.3103|65.3758|65.472|65.7434|66.0955|66.3|66.2939|65.63|65.5134|65.5383|65.6593|65.8662|65.6183|65.4256|65.4975|65.328|65.1713|65.4006|65.9805|65.8231|65.7133|65.6892|66.0359|66.3882|66.2393|66.1343|66.2694|66.2599|66.8899|66.875
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|921.74|921.62|921.48|921.48|921.48|921.33|921.14|921.15|920.71|920.46|920.06|920|919.72|919.65|919.4|915|918.96|918.73|918.45|918.23|917.99|917.79|917.39|917.39|917.15|916.95|916.8|912.5|916.35|916.08|915.89|915.69|915.5|915|913.25|914.98|914.72|914.47|914.3|914.08|913.89|913.7|913.49|913.24|913|910|907.5|907.5|910|911.88|911.63|911.61|911.43|911.43|911.17|910.99|910.98|910.75|910.55|910.55|910.15|910.07|909.84|909.63|909.45|909.28|909.1|908.94|908.71|908.54|905|908.18|908|907.83|907.71|907.46|907.32|907.2|907|906.84|906.59|906.45|906.2|906.16|905.78|905.4|905.4|905.14|904.92|904.67|904.52|904.35|904.22|903.99|903.8|903.4|903.4|903.15|903.15|902.91|902.67|902.67|902.5|902.37|902.22|902.11|901.97|900|901.79|901.55|901.3|901.2|901.04|900.88|900.72|900.49|900.3|900|899.91|899.68|899.51|899.27|899.05|898.72|898.67|898.43|898.29|898.29|898.29|898.04|897.88|897.88|897.64|897.41|896.92|896.82|895|895|896.33|896.11|895.96|895.75|895.48|895.37|895.17|894.96|894.75|894.66|894.5|894.35|894.35|894.22|893.82|893.78|893.78|893.63|893.53|893.36|893.23|893.19|893.03|892.5|892.77|892.6|892.51|892.47|892.37|892.17|892.1|892.1|891.82|891.66|891.48|891.35|891.35|891.16|891.04|890.9|890.9|890.65|890.56|869.251|890.55|890.55|890.18|890.1|889.96|889.85|889.75|889.57|889.43|889.29|889.12|888.98|888.83|888.72|888.56|888.39|888.27|888.1|887.92|887.415|887.62|887.49|887.34|887.23|887.07|886.95|886.79|886.59|886.43|886.29|886.17|886.03|880|885.69|885.51|885.39|885.18|885.05|882.5|884.7|884.59|869.251|884.25|884.16|883.99|883.85|869.251|869.251|883.29|869.251|882.94|882.78|882.6|882.45|882.27|882.27|882.08|881.91|881.71|880|881.43|881.25|880|879.65|880.75|859.6|880.38|869.251|880.07|879.98
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7508|3.7513|3.752|3.7508|3.7509|3.7508|3.7506|3.7506|3.7499|3.75|3.7499|3.75|3.75|3.7499|3.7498|3.7496|3.7496|3.7497|3.7497|3.7498|3.7499|3.7497|3.7496|3.7497|3.7497|3.7499|3.7499|3.7499|3.75|3.75|3.7499|3.7501|3.7501|3.7501|3.7501|3.7499|3.75|3.75|3.7499|3.7499|3.7499|3.7499|3.7501|3.7502|3.7501|3.7501|3.7502|3.7502|3.7503|3.7503|3.7503|3.7506|3.7503|3.7503|3.7508|3.7506|3.7507|3.7506|3.7503|3.7503|3.7503|3.7508|3.7503|3.7503|3.7509|3.751|3.751|3.7509|3.7508|3.7508|3.7508|3.7502|3.7507|3.7508|3.7508|3.7509|3.7508|3.7503|3.7508|3.7506|3.7506|3.7504|3.7506|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7499|3.7499|3.7501|3.7502|3.7503|3.7503|3.7503|3.7508|3.7508|3.7503|3.751|3.751|3.751|3.7502|3.7502|3.7503|3.7503|3.7508|3.7503|3.7502|3.7502|3.7502|3.7503|3.7501|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7501|3.7501|3.7502|3.7501|3.7501|3.7501|3.7499|3.7499|3.7501|3.75|3.75|3.7501|3.7501|3.7501|3.7501|3.7499|3.7499|3.75|3.7501|3.7503|3.7503|3.7502|3.7501|3.7501|3.7499|3.7499|3.7499|3.75|3.75|3.7499|3.7499|3.7499|3.7498|3.7498|3.7498|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.75|3.7501|3.7501|3.7501|3.7499|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7501|3.7501|3.7501|3.7502|3.7502|3.7502|3.7503|3.7501|3.7502|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7506|3.7506|3.7509|3.7503|3.751
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.607|13.46|12.7999|12.7828|13.6201|13.5858|12.769|12.7136|12.7901|12.2699|12.7744|12.3128|12.3442|12.802|13.1904|12.7957|12.6735|13.46|13.6089|12.7774|12.7847|12.7715|12.6706|12.7909|13.5849|12.8712|12.763|13.1374|13.0483|13.46|13.2456|13.4401|13.3727|13.1658|13.1397|13.251|13.46|13.1748|13.5724|13.1547|12.955|12.6362|13.5801|13.566|13.1164|13.0234|13.0007|13.2966|13.2346|13.2502|13.593|13.2112|13.2367|13.2434|13.2346|13.2335|13.4401|13.2215|13.2463|13.2529|13.2559|13.3287|13.2172|13.2046|13.2301|13.5801|13.4401|13.46|13.2077|13.614|13.5892|13.367|13.1768|13.46|13.5674|13.3429|13.54|12.9484|13.4401|13.2063|13.1387|13.68|13.43|13.2063|13.2014|13.2071|13.54|13.5266|13.2773|13.5266|13.2992|13.54|13.2773|13.2773|13.1503|13.2723|13.1747|13.1389|13.1704|13.4451|12.9325|12.8942|13.0665|13.5416|13.2889|13.5416|13.54|13.3|13.1218|13.029|13.08|13.2428|13.5166|13.08|13.1467|13.2163|13.0562|13.1616|13.1777|13.2034|13.1487|13.2965|13.5166|13.42|13.2154|13.2338|13.2031|13.5166|13.42|13.42|13.2121|13.1398|13.5166|13.5166|13.1531|13.1706|13.0708|13.18|13.1523|13.2138|13.1973|13.2121|13.2386|13.2114|13.2751|13.2412|13.4075|13.1753|13.2045|13.1786|13.2131|13.3485|13.1381|13.2372|13.2055|13.1873|13.54|13.1829|13.1456|13.1456|13.1826|13.2861|13.1329|13.1467|13.1662|13.29|13.314|13.4401|13.5166|13.42|13.1662|13.54|13.4401|13.4401|13.5801|13.4401|13.54|13.5459|13.4401|13.5959|13.4401|13.2235|13.6732|13.4401|13.5459|13.2386|13.4401|13.1422|13.0985|13.0969|13.0915|13.52|13.4443|13.4443|13.4443|13.4443|13.2481|13.3722|13.0997|13.074|13.1191|13.1226|13.1103|13.1138|13.1053|13.4443|13.1058|13.4443|13.3722|13.0932|13.4443|13.1201|13.6258|13.2616|13.6258|13.1346|13.1163|13.0641|13.151|13.3089|13.1614|13.1035|13.1724|13.1953|13.169|13.52|13.3771|13.174|13.1578|13.3171|13.3775|13.1376|13.3347|13.122|13.3076|13.3135|13.1888|13.0756|13.3171|13.6164|13.1856|13.1341|13.2742|13.2806|13.1241|13.2781|13.4046|13.1327|13.1237|13.1183|13.2794|13.0582
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|45.1062|45.0836|45.0836|45.1062|45.1112|45.0861|45.0836|45.0836|45.0851|45.0836|45.1062|45.0851|45.0861|45.0836|45.0836|45.0836|45.0861|45.0836|45.0836|45.0836|45.0836|45.0836|45.0836|45.1062|45.0836|45.0836|45.0836|45.0836|45.0861|45.0861|45.0586|45.0836|45.0836|45.0836|45.1062|45.0861|45.0836|45.0836|45.0836|45.0836|45.0836|45.0861|45.1062|45.0836|45.0836|45.0786|45.0586|45.1062|45.1062|45.0836|45.1062|45.1062|45.1111|45.0836|45.0836|45.0836|45.1062|45.0836|45.1062|45.0836|45.0836|45.0861|45.0836|45.1062|45.1062|45.1062|45.1062|45.1062|45.1062|45.1062|45.0836|45.1062|45.1062|45.1062|45.1062|45.1111|45.1062|45.1062|45.1062|45.1062|45.1062|45.1062|45.1062|45.1062|45.1062|45.1062|45.1111|45.1062|45.1111|45.0836|45.1062|45.0836|45.1062|45.1062|45.1062|45.1111|45.1111|45.1112|45.1062|45.1112|45.1112|45.1112|45.1062|45.0836|45.1062|45.1062|45.1062|45.0936|45.1062|45.1062|45.0861|45.1062|45.0836|45.0836|45.0836|45.0836|45.0836|45.0851|45.1111|45.0836|45.0786|45.0836|45.1062|45.1062|45.0851|45.1092|45.1062|45.1062|45.1062|45.1062|45.1062|45.1062|45.1111|45.1062|45.1062|45.1092|45.0836|45.1102|45.1062|45.1062|45.1062|45.1062|45.1062|45.1062|45.1092|45.1062|45.1062|45.1062|45.1062|45.1062|45.1102|45.1102|45.1062|45.1062|45.1062|45.1012|45.1012|45.1111|45.0861|45.1012|45.1012|45.1062|45.0836|45.0836|45.0856|45.1102|45.1012|45.1002|45.1111|45.1012|45.0811|45.0586|45.1111|45.1111|45.1111|45.1111|45.1111|45.1111|45.1111|45.1111|47.5571|47.5821|47.55|47.45|47.45|47.45|47.6062|47.5586|47.5836|47.5561|47.511|47.511|47.561|47.511|47.561|47.561|47.511|47.561|47.561|47.561|47.5462|47.5462|47.541|47.541|47.541|47.521|47.521|47.561|47.511|47.511|47.6062|47.6072|47.6062|47.511|47.461|47.511|47.511|47.65|47.521|47.55|47.65|47.521|47.521|47.521|47.511|47.511|47.6062|47.521|47.511|47.521|47.511|47.511|47.45|47.6062|47.6062|47.6062|47.6062|47.6062|47.6062|47.6062|47.6062|47.6062|47.6012|47.6012|47.6062|47.6012|47.6012|47.6062|47.6062|47.6062|47.6062|47.6062
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.293|9.3025|9.3215|9.3957|9.3758|9.4046|9.3951|9.3897|9.3822|9.3763|9.3562|9.3357|9.3246|9.3729|9.3799|9.4883|9.4899|9.4658|9.4794|9.4888|9.4921|9.5259|9.5384|9.5513|9.5681|9.581|9.5643|9.5875|9.601|9.6188|9.6062|9.6047|9.6272|9.6806|9.7085|9.6909|9.6861|9.6235|9.5772|9.5949|9.5827|9.5394|9.5504|9.6187|9.6498|9.696|9.6651|9.6442|9.5562|9.6279|9.6201|9.596|9.6412|9.6854|9.7635|9.7779|9.8033|9.7852|9.8173|9.9177|9.8756|9.8332|9.8303|9.8325|9.8565|9.8392|9.7836|9.7513|9.7225|9.664|9.6588|9.6911|9.6593|9.6724|9.6655|9.6508|9.5951|9.5832|9.6011|9.6628|9.6529|9.6318|9.5986|9.6505|9.7265|9.8175|9.795|9.7733|9.7136|9.6659|9.6235|9.614|9.6052|9.5952|9.6076|9.6758|9.6451|9.635|9.5987|9.4974|9.5257|9.5367|9.5237|9.5708|9.5624|9.5679|9.5915|9.6306|9.6357|9.5533|9.4812|9.4803|9.4438|9.4212|9.4159|9.4107|9.3794|9.3021|9.3003|9.3521|9.3458|9.3497|9.3588|9.3699|9.4073|9.4539|9.4208|9.3172|9.2968|9.2861|9.3153|9.2768|9.2536|9.2514|9.2463|9.2407|9.272|9.3414|9.3916|9.4746|9.4576|9.4623|9.4222|9.4625|9.4181|9.4045|9.3954|9.3717|9.3952|9.397|9.4189|9.4345|9.4797|9.5251|9.5467|9.5384|9.5302|9.5318|9.6081|9.6203|9.6396|9.6283|9.6164|9.5766|9.5756|9.5843|9.6017|9.6027|9.6059|9.5574|9.5413|9.5526|9.5343|9.5118|9.4683|9.4706|9.4944|9.468|9.4095|9.346|9.2973|9.2941|9.2916|9.2374|9.2153|9.2417|9.242|9.2444|9.2302|9.2324|9.2264|9.2342|9.2596|9.2558|9.2536|9.2825|9.2317|9.2435|9.2647|9.2252|9.2132|9.2116|9.1523|9.1124|9.101|9.1861|9.2074|9.2271|9.276|9.2782|9.3464|9.3777|9.4195|9.2843|9.2775|9.3034|9.2462|9.2137|9.1668|9.2377|9.2737|9.299|9.3259|9.3012|9.2919|9.2489|9.2338|9.2632|9.2395|9.1835|9.2487|9.2552|9.2413|9.197|9.1105|9.0886|9.0489|9.0243|9.0099|9.0268|9.0354|9.0252|9.036|9.007|9.0035|9.0095|9.0006|8.9821|8.986|8.9529|8.9208|8.9169
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3442|1.348|1.3515|1.3534|1.3545|1.3547|1.3546|1.3543|1.3542|1.3547|1.3537|1.3533|1.3512|1.354|1.357|1.3579|1.3589|1.3591|1.3602|1.3616|1.3633|1.3652|1.3654|1.3649|1.364|1.3637|1.3632|1.3615|1.3608|1.3604|1.3594|1.3594|1.3599|1.3615|1.3614|1.3597|1.3592|1.3566|1.356|1.3572|1.3556|1.3557|1.3562|1.3595|1.3613|1.3614|1.3613|1.3623|1.3608|1.3616|1.36|1.3602|1.3632|1.3633|1.3693|1.3681|1.3678|1.37|1.3746|1.379|1.3784|1.3786|1.3775|1.3783|1.3838|1.3812|1.3806|1.3796|1.3779|1.375|1.3748|1.3754|1.3738|1.3754|1.3722|1.3737|1.3727|1.3718|1.3724|1.3778|1.3786|1.3783|1.3792|1.382|1.3839|1.3901|1.3885|1.3864|1.3859|1.3877|1.3872|1.3865|1.3841|1.3832|1.3823|1.3844|1.3837|1.3838|1.3866|1.3829|1.3806|1.3836|1.3809|1.3803|1.3797|1.3792|1.3756|1.3742|1.3706|1.3678|1.3687|1.3683|1.3668|1.3638|1.3627|1.3603|1.3594|1.3556|1.3563|1.3578|1.3554|1.3551|1.3566|1.3543|1.3566|1.3593|1.3579|1.3552|1.3543|1.3545|1.355|1.351|1.3521|1.3524|1.3525|1.3518|1.353|1.3544|1.355|1.3612|1.3663|1.3694|1.3661|1.3651|1.3629|1.3629|1.362|1.3608|1.3624|1.3624|1.3656|1.3654|1.3734|1.3779|1.3786|1.3744|1.3728|1.3745|1.3786|1.3763|1.3748|1.3742|1.3721|1.3677|1.3676|1.3677|1.3625|1.3617|1.3618|1.3601|1.3606|1.3606|1.3598|1.3598|1.3571|1.3593|1.3601|1.3597|1.3614|1.3565|1.3552|1.3547|1.3546|1.3521|1.3518|1.3522|1.3516|1.3522|1.3513|1.3513|1.352|1.3539|1.3533|1.3522|1.352|1.3542|1.3529|1.3536|1.354|1.3515|1.3488|1.3492|1.3481|1.3452|1.3456|1.3502|1.3507|1.3522|1.352|1.352|1.3549|1.3576|1.3578|1.3563|1.3555|1.354|1.3526|1.3505|1.3475|1.3469|1.347|1.3483|1.3499|1.3498|1.3494|1.3524|1.3546|1.3557|1.3564|1.3533|1.3555|1.355|1.3545|1.354|1.3503|1.3504|1.3493|1.3452|1.344|1.3457|1.3507|1.3509|1.3522|1.3566|1.3581|1.3583|1.3571|1.3544|1.3539|1.3535|1.3513|1.3513
00089|2200|/currencies/usd-syp|CURRENCY:SYP|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.9534|13.9599|13.9713|14.111|14.1165|14.1016|14.1681|14.1583|14.1932|14.2599|14.3257|14.3256|14.3664|14.4697|14.6488|14.621|14.5675|14.5889|14.5487|14.5309|14.5063|14.518|14.6151|14.6777|14.6831|14.7348|14.6468|14.5869|14.6426|14.7311|14.7074|14.6784|14.6587|14.7684|14.8868|14.7958|14.79|14.6938|14.6556|14.7207|14.6705|14.73|14.9837|14.9385|14.588|14.531|14.4992|14.5625|14.5733|14.5715|14.5654|14.7199|14.7232|14.7561|14.8443|14.7555|14.7179|14.6996|15.0055|15.1213|15.0827|15.0245|15.0062|15.1037|15.1971|15.1257|15.1014|14.9881|14.9247|14.8546|14.8334|14.8195|14.7218|14.6052|14.5752|14.6443|14.5644|14.4846|14.5427|14.5985|14.616|14.6505|14.7165|14.7241|14.7333|15.0768|15.1238|15.1494|15.2505|15.2444|15.2232|15.1877|15.0765|15.1309|15.1286|15.3106|15.2017|15.1434|15.1983|15.0885|15.0791|15.2118|14.9959|14.9538|14.8162|14.7597|14.7063|14.5708|14.3202|14.0791|14.1311|14.1384|14.0617|13.8519|13.8386|13.8366|13.8231|13.8045|13.8083|13.9284|13.8291|13.8506|13.8863|13.851|13.9589|14.1259|14.09|14.0027|13.9522|14.0356|14.0709|14.0323|14.0562|14.1269|14.2013|14.2621|14.2289|14.27|14.1921|14.3034|14.4807|14.7668|14.7501|14.8163|14.6243|14.6474|14.7606|14.8916|14.83|14.6139|14.3975|14.4339|14.5303|14.5674|14.632|14.4059|14.3791|14.3723|14.353|14.3304|14.3514|14.3422|14.2748|14.1257|14.1714|14.196|14.1575|14.1204|14.288|14.3|14.3901|14.38|14.3033|14.4066|14.266|14.2674|14.2788|14.2753|14.385|14.2453|14.1138|14.0136|14.0168|13.9626|13.9212|14.0041|13.8905|13.9108|13.866|13.8911|14.0012|14.0599|14.0166|14.0813|14.0997|14.0677|14.1303|14.3688|14.5583|14.3741|14.2804|14.2678|14.177|14.1384|14.1521|14.3299|14.3497|14.3499|14.3841|14.2869|14.2149|14.3091|14.3805|14.1935|14.1471|14.1214|14.1489|14.0476|13.9185|13.8236|13.8082|13.8034|13.9564|13.86|13.9431|14.0149|14.0488|14.0387|13.9515|13.7128|13.7408|13.578|13.569|13.5101|13.3552|13.3292|13.3122|13.2334|13.2246|13.3086|13.5734|13.5741|13.5771|13.6624|13.811|13.8062|13.8188|13.6624|13.6426|13.6493|13.7191|13.7418
00091|147|/currencies/usd-thb|CURRENCY:THB|29.755|29.88|30.14|30.105|30.15|30.14|30.16|30.155|30.185|30.18|30.195|30.175|30.145|30.155|30.23|30.28|30.295|30.31|30.3|30.265|30.235|30.205|30.195|30.215|30.205|30.185|30.185|30.185|30.175|30.165|30.175|30.195|30.175|30.195|30.215|30.305|30.325|30.355|30.285|30.235|30.18|30.155|30.155|30.155|30.215|30.175|30.175|30.155|30.245|30.27|30.25|30.255|30.26|30.275|30.355|30.335|30.365|30.365|30.245|30.29|30.385|30.415|30.42|30.525|30.58|30.565|30.535|30.61|30.575|30.515|30.445|30.455|30.45|30.51|30.505|30.51|30.465|30.37|30.355|30.575|30.605|30.605|30.615|30.535|30.565|30.605|30.575|30.555|30.585|30.61|30.545|30.555|30.575|30.755|30.76|30.755|30.815|30.825|30.805|30.785|30.755|30.765|30.71|30.735|30.685|30.715|30.725|30.71|30.825|30.685|30.795|30.825|30.855|30.855|30.875|30.835|30.805|30.735|30.82|30.865|30.845|30.86|30.665|30.555|30.685|30.79|30.735|30.635|30.565|30.525|30.555|30.51|30.66|30.715|30.705|30.625|30.655|30.765|30.855|31.205|31.185|31.205|31.135|31.175|31.21|31.265|31.255|31.22|31.29|31.29|31.27|31.3|31.51|31.75|31.785|31.735|31.74|31.78|31.895|31.9|31.8|31.77|31.64|31.5|31.48|31.425|31.53|31.51|31.75|31.73|31.87|31.86|31.88|31.92|31.86|31.87|31.88|31.89|32.015|31.95|31.85|31.78|31.77|31.76|31.75|31.76|31.74|31.74|31.71|31.71|31.73|31.84|31.75|31.69|31.69|31.67|31.66|31.67|31.75|31.61|31.49|31.51|31.65|31.6|31.605|31.61|31.63|31.65|31.57|31.56|31.61|31.65|31.7|31.76|31.73|31.71|31.745|31.545|31.41|31.25|31.22|31.23|31.19|31.06|31.045|31.11|31.18|31.19|31.28|31.185|31.25|31.31|31.21|31.19|31.2|31.22|31.27|31.2|31.18|31.205|31.415|31.43|31.5|31.64|31.67|31.76|31.7|31.6|31.56|31.65|31.835|31.89
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.6865|9.685|9.68|9.6894|9.6899|9.6885|9.6874|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.68|9.682|9.681|9.679|9.68|9.681|9.6887|9.6892|9.6884|9.6896|9.687|9.6885|9.6862|9.6862|9.6862|9.6899|9.6675|9.6677|9.689|9.6899|9.695|9.695|9.69|9.6885|9.6885|9.6947|9.688|9.6875|9.6888|9.6893|9.69|9.688|9.688|9.688|9.6875|9.6879|9.6876|9.6875|9.6881|9.6885|9.6862|9.6862|9.6875|9.6875|9.6879|9.6855|9.685|9.686|9.6862|9.6865|9.6857|9.6852|9.685|9.6865|9.6877|9.685|9.6872|9.685|9.685|9.685|9.6823|9.685|9.685|9.6875|9.6875|9.6853|9.6855|9.686|9.6845|9.6874|9.685|9.685|9.685|9.6808|9.6828|9.6798|9.685|9.685|9.685|9.6854|9.685|9.43|9.43|9.43|9.43|9.43|9.43|9.4408|9.43|9.43|9.435|9.43|9.43|9.43|9.43|9.43|9.43|9.425|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.425|9.43|9.43|9.435|9.425|9.4397|9.425|9.425|9.425|9.425|9.43|9.43|9.43|9.43|9.43|9.425|9.43|9.43|9.43|9.43|9.435|9.4396|9.425|9.43|9.425|9.425|9.425|9.425|9.43|9.425|9.425|9.435|9.425|9.43|9.425|9.43|9.43|9.4398|9.43|9.43|9.44|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.425|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.4387|9.4387|9.43|9.4275|9.425|9.425|9.425|9.425|9.425|9.425|9.435|9.425|9.425|9.425|9.425|9.4275|9.425|9.4275|9.4275|9.425|9.4275|9.425|9.425|9.425|9.425|9.425|9.425|9.4275|9.4275|9.425|9.4275|9.425|9.425|9.425|9.425|9.425|9.4275|9.425|9.425|9.425|9.425|9.425|9.425|9.401|9.425|9.435|9.425|9.4275|9.425|9.425
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7665|2.7661|2.7914|2.8116|2.8102|2.8183|2.815|2.8187|2.8137|2.8169|2.8163|2.8163|2.818|2.8279|2.8308|2.835|2.8277|2.8389|2.8235|2.8225|2.8255|2.826|2.8347|2.836|2.8357|2.8352|2.83|2.8291|2.8291|2.825|2.8271|2.8248|2.8291|2.8347|2.8357|2.8291|2.8291|2.8254|2.8208|2.8174|2.8172|2.805|2.8088|2.8073|2.81|2.8155|2.8171|2.814|2.8157|2.8098|2.8131|2.8089|2.8112|2.8145|2.8249|2.8303|2.825|2.82|2.825|2.83|2.83|2.835|2.835|2.835|2.8467|2.8515|2.8435|2.85|2.8481|2.8373|2.839|2.84|2.84|2.834|2.8383|2.8387|2.8299|2.8248|2.83|2.84|2.835|2.8398|2.8417|2.8449|2.8451|2.8556|2.854|2.8551|2.8399|2.8402|2.8551|2.83|2.8401|2.8555|2.8433|2.8617|2.8376|2.8426|2.8561|2.82|2.8163|2.8265|2.8491|2.848|2.8513|2.856|2.8454|2.8735|2.879|2.8679|2.8685|2.8699|2.8718|2.8718|2.8604|2.8562|2.8521|2.8441|2.8552|2.86|2.86|2.86|2.876|2.875|2.8803|2.8744|2.8699|2.8813|2.8737|2.8634|2.8615|2.8705|2.8628|2.86|2.8465|2.842|2.8819|2.9212|2.9203|2.95|2.9559|2.9502|2.948|2.946|2.9421|2.9418|2.9418|2.9402|2.9609|2.9609|2.9609|2.964|2.9743|2.9793|2.9763|2.9725|2.9741|2.972|2.9801|2.98|2.9726|2.9726|2.9711|2.9579|2.9674|2.9661|2.9621|2.9694|2.9724|2.9751|2.9792|2.9763|2.9818|2.9763|2.9899|2.9875|3.0004|2.9936|2.9986|2.9894|2.9831|2.9901|2.9917|2.9869|2.9827|2.9836|2.9807|2.9854|2.9918|2.9926|2.9933|2.9944|3.0005|2.999|2.9985|3.0051|3.0005|3.0011|2.9983|2.9972|2.9906|2.9905|2.9865|2.9794|2.9812|2.9911|2.9942|2.9966|3.0008|3.003|3.0089|3.0219|3.0274|3.0141|3.0152|3.0146|3.0122|3.0106|3.013|3.0148|3.0245|3.0302|3.0356|3.0394|3.0396|3.043|3.0479|3.0475|3.0531|3.0461|3.0467|3.045|3.043|3.0398|3.0224|3.0123|3.0119|3.005|3.0006|3.0033|3.0129|3.0134|3.0144|3.0192|3.0134|3.0134|3.0134|3.0096|3.0089|3.0065|2.9951|2.9892
00095|18|/currencies/usd-try|CURRENCY:TRY|5.9399|5.935|5.9257|5.9284|5.929|5.929|5.9165|5.9001|5.9|5.8829|5.8429|5.8027|5.767|5.7603|5.7916|5.7876|5.7712|5.7378|5.7358|5.7302|5.7257|5.7302|5.7343|5.751|5.748|5.7315|5.6993|5.6875|5.6813|5.6825|5.6929|5.7165|5.7351|5.7361|5.7308|5.7593|5.7583|5.738|5.7301|5.7422|5.714|5.679|5.6953|5.695|5.695|5.7145|5.7124|5.7508|5.7265|5.7234|5.7853|5.7783|5.7473|5.8147|5.8696|5.8555|5.8851|5.8095|5.8149|5.813|5.7772|5.698|5.6753|5.6635|5.6929|5.6398|5.633|5.645|5.6427|5.6663|5.6673|5.7087|5.6788|5.6677|5.6535|5.6877|5.6857|5.6491|5.6501|5.7417|5.7404|5.6978|5.6782|5.6435|5.645|5.7195|5.7925|5.8153|5.8005|5.7886|5.7955|5.7606|5.7302|5.7075|5.6995|5.6367|5.5578|5.5245|5.5406|5.5577|5.547|5.4886|5.4503|5.4463|5.4583|5.5052|5.5274|5.5448|5.5545|5.508|5.5445|5.5953|5.6065|5.6459|5.6922|5.6651|5.6395|5.6125|5.612|5.6705|5.69|5.6957|5.6563|5.6493|5.6663|5.6807|5.6294|5.5845|5.578|5.6007|5.6205|5.618|5.7393|5.754|5.7453|5.7515|5.7025|5.7513|5.7232|5.7842|5.8114|5.8485|5.849|5.8018|5.761|5.7483|5.7568|5.7755|5.7126|5.6659|5.7459|5.8234|5.8144|5.855|5.995|5.9833|6.0272|6.043|6.0879|6.0459|6.0094|5.9963|6.024|5.9919|5.9882|5.9805|5.957|5.9561|6.1543|6.1415|6.0743|5.964|5.9528|5.9494|5.9356|5.9278|5.9152|5.9145|5.865|5.8229|5.8094|5.8064|5.7758|5.7362|5.6965|5.7368|5.759|5.7092|5.6676|5.6623|5.6347|5.6175|5.5582|5.546|5.5672|5.476|5.4175|5.547|5.3317|5.2758|5.3018|5.5442|5.4505|5.4191|5.4071|5.4562|5.4437|5.4427|5.4545|5.4483|5.4253|5.4241|5.4216|5.4199|5.3605|5.3615|5.363|5.3305|5.3057|5.2832|5.2877|5.2912|5.301|5.2982|5.2748|5.2786|5.2762|5.243|5.2572|5.2352|5.247|5.2357|5.222|5.2085|5.1977|5.179|5.2001|5.1585|5.1589|5.209|5.2963|5.2432|5.2455|5.2446|5.2727|5.3216|5.3144|5.3152|5.3321|5.3263|5.4219|5.431
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.8805|29.995|30.0235|30.023|30.0475|30.1035|30.092|30.104|30.1265|30.12|30.085|30.075|30.1405|30.134|30.395|30.405|30.434|30.415|30.4205|30.44|30.44|30.4735|30.434|30.4425|30.461|30.4595|30.477|30.448|30.458|30.4425|30.443|30.4615|30.439|30.4635|30.39|30.3535|30.3785|30.264|30.285|30.322|30.331|30.379|30.433|30.348|30.3725|30.486|30.5345|30.51|30.51|30.492|30.474|30.504|30.528|30.564|30.5825|30.536|30.543|30.509|30.6145|30.7275|30.7385|30.8565|30.847|30.9455|30.9955|31.0045|31.0195|30.94|30.956|30.9745|30.932|30.9395|30.887|30.9155|30.8555|30.8905|30.87|30.81|30.798|31.103|31.128|31.1485|31.1445|31.1655|31.241|31.335|31.3185|31.2295|31.296|31.333|31.3045|31.3075|31.2655|31.288|31.276|31.2455|31.295|31.238|31.287|31.062|31.057|31.3325|31.176|31.193|31.422|31.3875|31.4275|31.2575|31.113|31.0165|31.0195|31.0565|31.016|31.02|31.019|31.004|31.03|30.969|30.9725|31.0115|30.989|31.018|30.9695|30.9935|31.0375|31.1495|31.13|31.031|31.0325|30.9665|30.9375|30.9325|30.9435|30.9245|30.9765|30.8455|30.939|30.862|30.897|31.1135|31.303|31.482|31.4665|31.4065|31.348|31.344|31.359|31.27|31.2795|31.2475|31.351|31.365|31.518|31.549|31.503|31.3985|31.413|31.445|31.442|31.3685|31.3635|31.25|31.146|31.062|31.056|31.0465|30.9435|30.92|30.9075|30.8965|30.8815|30.8565|30.8535|30.865|30.861|30.8575|30.862|30.8665|30.866|30.83|30.8285|30.796|30.8|30.735|30.7715|30.833|30.816|30.821|30.815|30.8135|30.8065|30.799|30.785|30.7935|30.7705|30.775|30.7705|30.805|30.834|30.821|30.79|30.8|30.7825|30.728|30.6915|30.759|30.7595|30.846|30.876|30.8595|30.855|30.8795|30.877|30.8225|30.8195|30.8075|30.785|30.796|30.7755|30.737|30.7305|30.71|30.7095|30.744|30.762|30.779|30.7825|30.806|30.81|30.7785|30.7885|30.7825|30.783|30.772|30.7355|30.719|30.738|30.69|30.639|30.687|30.7745|30.706|30.6915|30.843|30.8395|30.8375|30.822|30.8095|30.775|30.8|30.7915|30.7805
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2297|2298|2298|2298|2300|2298|2298|2298|2297|2297|2297|2298|2298|2297|2298|2297|2300|2294|2297|2298|2297|2297|2297|2296|2297|2296.5|2297|2294|2298|2299|2299|2299|2300|2299|2300|2298|2299|2300|2300|2300|2300|2300|2299|2298|2298|2298|2299|2301.5|2300|2300.5|2298|2298|2298|2298|2298|2298|2300|2298|2298.5|2296.5|2297|2298|2298|2298|2298|2298|2298|2298|2298|2298|2298|2298|2298|2298|2298|2298|2297|2297|2297|2298|2298|2298|2298|2298|2298|2297|2298|2294.5|2298|2298|2297|2298|2298|2298|2298|2298|2298|2298|2294.5|2298|2298|2300|2297|2300|2299|2298|2298|2299|2299|2298|2299|2298|2299|2298|2298|2299|2299|2299|2298|2299|2299|2298|2299|2298|2295|2298|2297|2297|2297|2297|2294|2299|2298|2299|2298|2298|2297|2298|2298.5|2298|2297|2297|2297|2297|2297|2297|2297|2295|2300|2300|2295|2297|2295|2295|2295|2295|2295|2294|2298|2300|2299|2300|2299|2299|2299|2300|2299|2298|2299|2300|2300|2305|2303|2305|2305|2304|2303|2305|2303|2303|2300|2305|2305|2290|2311|2312|2314|2314|2314|2314|2312|2313|2315|2314|2313|2312|2310|2305|2324|2337|2339|2341|2341|2340|2343|2341|2341|2341|2341|2340|2340|2340|2340|2345|2344|2343|2345|2345|2343|2339|2340|2335|2335|2327|2327|2325|2325|2322|2322|2322|2317|2312|2317|2313|2317|2315|2312|2310|2312|2312|2310|2310|2309|2308|2307.5|2300|2302|2300|2300|2300|2299|2300
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3663|3662|3662|3665|3665|3660|3660|3664.5|3663|3660|3663|3672.5|3670|3671.5|3670|3680|3680|3675|3680|3685|3688|3690|3688|3695|3688|3692.5|3685|3685|3685|3687|3687|3685|3685|3691|3684|3692|3693|3695|3700|3700|3700|3702.5|3705|3708|3698|3692|3702|3713|3692|3682.5|3690.5|3687.5|3672|3684.5|3687|3688|3690|3688|3690|3697.5|3685|3668|3677.5|3678|3670|3682.5|3675|3673|3665|3673|3669|3671|3670|3665|3667.5|3668|3664.5|3662|3660|3660|3664|3675|3675|3675|3678|3678|3682|3685|3685|3687.5|3685|3683|3673|3685|3686|3690|3693|3692|3693|3690|3692|3692|3695|3690|3687.03|3690|3687.5|3697.5|3692|3691|3700|3691|3690|3685|3694.5|3690|3691|3691|3685|3690.3401|3687.1799|3687|3685|3685|3685.53|3687|3693.78|3697|3697|3685|3697.4099|3695.5|3690|3690|3700|3682.53|3682.72|3681.3201|3683.8999|3697.5|3727.5|3732|3742.0601|3744.0701|3742|3744.5701|3755.1399|3765.5701|3762.4099|3754.03|3753.6799|3752.22|3752.1201|3752.3799|3752.8701|3754.95|3760|3755.28|3753.76|3753.47|3760.99|3755.0701|3755.26|3761.3601|3767.3201|3765.5|3762.5|3764.51|3760|3762.5|3757.5|3755|3747.5|3734.0701|3743.6399|3734.0701|3733.9399|3736.9399|3732.21|3732.1101|3730.3201|3723.1799|3729.45|3731.1799|3728|3730.05|3733.3201|3735.8501|3737.0701|3737.2|3717.2|3722.5|3715|3712.05|3717.5|3696.3799|3705.53|3712.04|3697.49|3697.45|3697.5|3697.05|3694.49|3698.95|3697.5|3697.05|3694.47|3690|3706.8999|3696.72|3697.45|3682.4099|3696.1201|3694.0901|3692.05|3682.47|3693.72|3697.5|3669.6599|3672.5|3669.5|3668.52|3665|3667.47|3667|3667|3665|3665|3665|3664.6799|3665.01|3662.01|3664.7|3664.49|3667.03|3670|3670.03|3667.01|3662.9299|3663.6101|3664.29|3670|3671.3201|3682.5|3687.5|3692.24|3689|3697.04|3695|3689.3201|3686.3401|3695.6599
00099|21|/currencies/usd-usd|CURRENCY:USD|7119|7206.75|7068|7150.5|7120.25|7162.5|7268.25|7087.25|7057|6439.5|6564.5|6828|7185.25|7082|7129.75|7160.25|7294.75|7314.5|7158.5|7099.5|7243|7165.5|7420.75|7376.25|6856.25|7026|6526.5|6782.25|7386.5|8031.5|8002.5|8025.25|8371|8552.75|8710|8563.75|8600|8672|9090|9254.75|9185.25|9126.25|9062|8888|8997.5|9080|9186.25|7390|7361.25|7295.5|8000.25|8161|7825.25|7940.75|7921|8094.25|8224.25|8239.75|8461.25|8125|8113.5|7772|8016.25|8084.5|8184|8200.25|7714.5|7865.25|7740|8227.75|8047|9616.5|10063.75|9722|10086|10137.5|10074|10169.75|10037.75|9857.25|9925.25|10067|10193.5|10464.25|10379.75|10299.25|9760|9350|9325|9505.75|10025|10140|10043|9750|9855.75|10571.25|10277.5|9749|9480.5|9894.25|10744.5|11228.75|11659.75|11465.25|11392.25|11207.75|10984.5|10347.75|9898.5|9577.75|9384|9370.25|9663.5|9741.25|9510.5|9804.75|10062|10114.75|9295|9083|9366|9862.25|11095.25|10986.25|11520|12125|11345.25|10773|11060|10833|9600|9957.5|10745.25|10271.75|11682.75|10999.5|10543.25|9541.25|9219.25|9045|8931.5|8994.5|8181|8047.5|7827|7713.75|7526.25|7774|7452.5|7579.25|7443.75|8006.25|8113.25|8003|8446|8540.25|8645.5|7807.5|7475.5|7513.75|7806.25|7591|6616|7664.5|7844.25|7627.75|6864.25|6107|5932.5|5661.25|5684.25|5566.5|5367|5308|5266.75|5129.25|5073.5|5049|4983|5376.25|5359.5|5254|5199.25|5225.75|5176|5018|4949.25|4909.75|4970.6602|5165.1602|5147.5601|5132.0098|4884.9902|4785.1001|4803.6602|4132.98|4055.5|4007.98|3994.3401|3914.4299|3883.0801|3859.6799|3963.99|3920.01|3959.02|3949.8701|3934.7|3846.45|3787.51|3825.0801|3799.0801|3815.6201|3772.3601|3829.0901|3808.9399|3693|3672.0801|3792.3301|3757.98|3652.55|3761.9399|3730|3888.27|3871.45|3866.77|3841.3401|3617.78|3546.05|3537.22|3562.3799|3546.99|3577.6101|3343.4099|3353.27|3335.54|3399.3899|3396.1899|3374|3394.3|3372.6899|3343.04|3371.8501|3514|3529|3522.01|3420.8401|3488.48|3578|3544.3101|3573.8999|3543.77|3507.78
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|37.135|37.015|36.985|36.975|37.105|37.105|37.365|37.465|37.575|37.705|37.695|37.72|37.725|37.8|37.795|37.715|37.715|37.735|37.645|37.62|37.62|37.855|37.76|37.915|37.795|37.785|37.745|37.69|37.625|37.635|37.645|37.655|37.585|37.545|37.49|37.48|37.425|37.445|37.325|37.275|37.275|37.275|37.425|37.425|37.445|37.425|37.395|37.375|37.355|37.3|37.375|37.325|37.315|37.325|37.205|37.135|37.145|37.16|37.13|37.205|37.125|37.135|37.125|37.015|36.945|36.855|36.795|36.815|36.795|36.775|36.76|36.73|36.715|36.72|36.625|36.445|36.465|36.42|36.555|36.485|36.435|36.435|36.605|36.555|36.67|36.625|36.625|36.615|36.465|36.495|36.465|36.325|36.325|36.33|36.345|36.195|36.195|36.195|35.885|35.875|35.355|35.275|35.265|35.145|35.145|34.765|34.575|34.335|34.335|34.175|34.145|34.13|33.825|33.845|33.875|34.165|34.75|35.09|35.1|35.05|35.065|35.055|35.095|35.115|35.11|35.125|35.085|35.115|35.205|35.095|35.1|35.01|35.17|35.165|35.15|35.1|35.125|35.195|35.245|35.295|35.28|35.25|35.27|35.245|35.365|35.305|35.305|35.045|35.05|35.025|35.035|35.145|35.135|35.105|35.045|35.025|35.065|35.11|35.195|35.235|35.245|35.165|35.165|35.145|35.085|35.145|35.075|35.05|34.97|34.97|34.945|34.89|34.89|34.985|34.645|34.6|34.635|34.405|34.48|34.42|34.24|34.235|34.225|34.24|34.075|34.07|34.035|33.915|33.915|33.795|33.705|33.73|33.575|33.61|33.445|33.425|33.435|33.47|33.455|33.455|33.415|33.385|33.295|33.235|33.21|33.225|33.355|33.35|33.095|33.085|33.03|32.955|32.705|32.59|32.66|32.565|32.595|32.605|32.65|32.565|32.61|32.565|32.635|32.605|32.565|32.575|32.575|32.565|32.485|32.525|32.515|32.55|32.535|32.415|32.415|32.415|32.46|32.425|32.505|32.545|32.525|32.525|32.515|32.575|32.545|32.535|32.605|32.615|32.605|32.655|32.615|32.675
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|9505|9506.5596|9515|9497.9102|9516.3701|9493.7451|9493.1104|9508.7051|9508.79|9505.7051|9509.0098|9511.7051|9507.6055|9508.0195|9525|9468.1797|9468.1797|9491.2246|9497.7598|9485|9468.1797|9468.1797|9485|9494.6797|9468.1797|9468.1797|9469.6748|9468.1797|9468.1797|9468.1797|9468.1797|9468.1797|9466.9297|9463.9805|9450.8652|9450.8652|9449.3945|9445.8447|9445.1553|9445.1348|9444.0195|9442.3799|9446.7354|9433.4453|9438.0547|9433.625|9402.4854|9402.4854|9402.4854|9402.4854|9423.9697|9402.4854|9402.4854|9402.4854|9402.4854|9402.4854|9430|9402.4854|9409.5498|9402.4854|9402.6699|9412.0801|9423.4951|9423.3047|9402.4854|9440|9424|9407|9402.4854|9408.3555|9403.75|9400|9335|9399.7803|9393.3047|9392.6504|9331|9386.71|9390.5752|9390.5752|9386.2852|9384.5|9383|9362.6396|9365.8203|9362.3896|9373.9502|9373.9297|9365|9370|9342|9373.9297|9383|9384|9137.2695|9060|9059|9046.3945|8714.9248|8663.3301|8668.7305|8643.4297|8666.085|8654.5801|8678.4746|8675.0352|8630.4346|8635.4346|8641.9902|8613.4453|8638.8555|8622.0049|8597.1348|8570.8848|8570.8848|8570.8848|8560.8496|8558.4951|8560.9502|8563.9404|8570.8848|8561.25|8559.1797|8575.8555|8571.2148|8569.9648|8554.1797|8572.2402|8572.2402|8562.5|8562.5|8514.8496|8550|8537.1699|8533.7549|8514.8496|8514.8496|8515|8514.8496|8514.8496|8519.5352|8505|8510|8505|8511.9248|8510.3096|8510.2852|8490.2451|8497.8398|8449.2002|8502|8449.2002|8449.2002|8449.2002|8449.2002|8449.2002|8458.4199|8443.5146|8449.0449|8449.0449|8440.5|8440.9004|8443.7451|8451.4297|8444.8154|8451.1699|8444.8154|8441.6846|8441.6846|8444.665|8441.0195|8442.9697|8438.75|8438.7695|8440.2197|8425.2451|8437.5498|8435|8437.1396|8420.6797|8420.9502|8433.7549|8447.7754|8450|8442.6846|8435.9746|8439.8154|8430.2852|8436.2002|8411|8414|8399.6846|8403|8383.8096|8404|8403|8383.8096|8368.9854|8368.9854|8368.9854|8368.9854|8368.9854|8376.7695|8355.5352|8363.5195|8364|8364.0195|8359.0498|8359.5498|8359.0498|8371.5752|8374.0498|8392.9004|8390.4551|8376.4805|8390.46|8392.96|8386.5996|8395.1504|8395.1748|8395.1748|8389.5996|8389.7002|8388.5996|8383.5996|8389.7002|8391.1748|8392.6504|8368.9902|8391.7646|8392.6504|8369.665|8394.8398|8399.0303|8380.7646|8372.1797|8378.25|8374.0654|8373.9951|8369.8848|8367.4697|8374.8604|8360.5049|8371.4805|8371.4951|8337.0498|8346.625|8335.5898|8342.4551|8328.8604|8338.29|8328.8604
00102|2213|/currencies/usd-vef|CURRENCY:VEF|46562.5547|46562.5547|45817.4609|45200.8047|45496.2695|45496.2695|45496.2695|46618.8516|47108.5313|47882.9297|46887.582|46308.6211|46246.3828|46233.7539|46076.7695|44554.6992|43596.5977|42035.0703|41623.1758|39897.668|38407.6797|37559.1523|38932.1055|38156.4648|36687.8828|35426.2773|33328.5313|32597.9453|32150.2227|32055.957|30397.0098|28918.5195|29346.5098|30048.252|29912.2422|27927.0645|26748.0898|25702.1172|24198.0488|23503.9609|22687.5488|22465.7949|22465.7949|23373.6543|24384.5469|23576.4336|21632.8418|19734.2422|19733.373|18563.9141|18357.4336|18351.5723|18687.1758|19149.709|18830.6465|18931.3379|19001.6113|19708.7383|19389.3848|19733.582|19639.2188|20087.7402|20192.7539|20138.1523|20229.2715|20400.1074|20720.459|20877.7012|20877.5449|20682.2852|19963.582|19745.4863|19690.6699|19846.8965|19814.8711|19864.4277|21528.4688|21528.4688|21417.8398|21201.9434|21155.418|20480.7109|20404.5723|20933.7168|23646.0078|23810.9902|23300.9805|22159.1563|20485.4121|18387.0859|17629.6699|16495.3652|16151.2178|15863.8477|15665.1738|14624.5586|14465.4326|14465.4326|14054.0449|13904.0635|13745.876|13596.2988|13208.6582|12988.1885|12792.5342|12543.7588|12026.5283|11924.7881|11894.3291|11250.4004|10717.6973|9818.6553|8827.3604|8546.5957|8057.7773|8057.7773|7599.9678|7494.5259|7466.394|7335.5908|7236.7935|7236.9834|7195.7227|7147.5444|7135.5527|7094.4863|6968.4731|7196.0625|7196.0625|6913.5825|6676.5654|6729.9839|6724.8721|6558.2559|6471.0522|6351.2158|6514.5386|6514.5386|6284.0918|6265.4102|6210.5854|6236.5264|6236.5264|6169.3086|6152.0059|6131.4326|6079.1426|6041.6455|6026.209|5911.8379|5896.4175|5880.605|5880.605|5723.7305|5822.3628|5827.9541|5762.6113|5731.0918|5634.4453|5631.397|5626.5854|5538.8193|5550.0137|5395.4326|5362.2168|5249.5537|5255.9736|5196.0669|5196.1167|5196.2666|5196.3066|5196.4263|5196.3467|5196.7061|5196.4365|5196.4365|5196.3862|5195.7573|5195.4678|5195.3779|5194.5288|5193.5|4108.2183|4108.2183|4108.2183|4108.2183|4094.875|3314.8113|3310.197|3305.1665|3305.1633|3304.1348|3298.1123|3296.2844|3294.3369|3292.0298|3291.8|3290.3618|3290.3618|3290.3618|3290.3618|3290.3618|3290.8914|3293.0486|3294.8962|3293.5879|3293.5879|3292|3293.8076|3295.4656|3295.4656|3295.4656|3295.4656|3295.4656|3294.7864|3296.9436|3296.9436|3296.9436|3298.1123|3294.197|3297.7026|3295.845|3295.4055|3294.7266|3294.5166|3294.2671|3294.0872|3294.3269|3294.2571|3294.1072|3293.9873|3294.7166|3293.8975|3293.5879|3293.4978|3293.2783|3293.0984|3294.0774|3294.9961|3294.9961|3294.9961|3294.9961|2081.7844|1570.5844|1570.5844|1323.2439|1323.2439|1122.0557|1000.4878|1000.4878|948.2832|948.2832
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23169.5|23170.5|23171|23168|23168|23171.5|23168.5|23170|23168|23171|23169|23168.5|23168|23167|23169.5|23168|23168.5|23167.5|23166|23167.5|23171|23161.5|23180|23196.5|23197.5|23185.5|23197.5|23191|23192|23197.5|23198.5|23200|23201|23200|23199.5|23197.5|23199|23198|23197.5|23197.5|23197.5|23198|23200|23198|23198|23198|23199|23197.5|23203|23202.5|23201.5|23202.5|23202|23201|23201|23200.5|23203|23200|23190|23200|23199.5|23201|23201|23201.5|23205|23200.5|23201|23204|23199|23205|23204|23201|23202|23206|23209.5|23219.5|23211|23205.5|23200.5|23196|23195.5|23196|23194|23195.5|23193.5|23186|23186|23183|23199|23198.5|23195.5|23196|23195|23203|23201.5|23200|23206|23206|23201|23203|23199.5|23196.5|23198|23210|23211|23253|23216|23205|23203|23199.5|23204|23210|23206.5|23201|23210|23206|23210|23202|23202|23182.5|23191|23182.5|23195|23197.5|23220|23230|23235.5|23236.5|23224|23225|23235|23250|23280|23305|23292|23285|23285|23290|23295|23296.5|23321|23328|23315|23319|23320|23340|23359|23387|23391|23405|23395|23390.5|23410.5|23405|23391|23382|23382|23380|23371|23375|23376.5|23387.5|23334|23285|23320|23350|23304|23342.5|23370|23292.5|23295|23261.5|23252.5|23260|23290|23290|23290|23223|23220|23211.5|23215.5|23206|23202.5|23198.5|23195.5|23195.5|23199.5|23194.5|23194.5|23194.5|23194.5|23196.5|23187|23197|23196|23196.5|23198.5|23197|23197|23195.5|23195.5|23197.5|23199.5|23195.5|23177|23199|23200|23198|23196|23195.5|23196.5|23195.5|23195.5|23196|23195.5|23197|23195.5|23180|23170|23193.5|23195|23170|23180|23199.5|23193|23194.5|23161|23195.5|23196|23197.5|23201|23192.5|23207.5|23207.5|23207.5|23207.5|23207.5|23187.5|23196|23193|23191|23151|23190.5|23195|23197|23195.5|23195.5|23197.5|23195.5|23196|23196|23195.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.805|17.76|17.7338|17.7146||17.3706|17.1652|17.009|16.8799|16.8694|16.9445|16.8804|16.825|16.7577|16.5799|16.5585|16.5182|16.5206|16.8018|16.7862|16.86|16.805|16.8482|16.875|16.915|16.8023|16.84|16.9797|17.0307|17.02|16.9639|16.733|16.8148|16.8693|16.7504|16.6378|16.6474|16.6901|16.9816|17.37|17.5293|17.95|17.9277|17.7836|17.575|17.5906|17.7795|17.7729|17.4634|17.4849|17.416|17.4989|17.3939|17.2948|17.1479|17.3402|17.4131|17.3252|17.4109|17.6489|17.2625|17.375|17.2934|17.4597|17.1707|16.8782|16.9143|17.2922|17.73|17.8191|18.25|17.9412|17.7456|17.5947|17.5188|17.7367|17.445|17.382|17.9875|17.8875|17.7667|17.92|17.9823|18.495|19.1734|18.3235|18.253|18.065|18.035|18.0543|17.6241|17.5096|16.965|16.92|16.9834|16.8522|16.8415|17.035|17.0971|16.8659|16.555|16.8029|16.8524|16.7988|16.4364|16.3483|16.114|16.0347|15.9076|16.1928|16.389|16.323|16.3218|16.3176|16.33|16.165|16.1607|16.0597|15.9164|15.5157|15.2952|15.1515|15.0358|15.0886|15.0252|14.9328|14.9462|14.8778|15.206|15.1868|15.0286|15.1063|15.1943|15.1512|15.164|15.2717|15.2771|15.155|15.1168|14.9032|14.8077|14.7589|14.7784|14.7193|14.7135|14.6337|14.6265|14.8372|14.7381|14.749|14.651|14.5641|14.4646|14.3478|14.3274|14.2782|14.5424|14.5155|14.4036|14.3779|14.3585|14.3617|14.3774|14.5068|14.7442|14.7178|14.6032|14.7276|14.6779|14.8175|14.7788|14.7475|14.5769|14.5465|14.5944|14.7985|14.8656|14.915|14.8403|14.7751|14.7368|14.9817|14.955|14.9164|14.9085|14.866|14.8364|14.9372|14.8979|15.1292|15.1958|15.1032|15.0663|14.8971|15.0199|14.9256|15.0382|14.9655|14.9728|15.2466|15.3853|15.3836|15.3479|15.365|15.2505|15.2987|15.2116|15.1655|15.1166|15.4114|15.295|15.1966|14.9977|14.9739|15.028|15.0324|15.0447|15.1389|15.5655|15.682|15.7835|15.8375|15.7855|15.7795|15.9525|15.7195|15.748|15.538|15.4785|15.519|15.6515|15.6555|15.6425|15.625|15.625|15.795|15.674|15.8755|15.9805|15.813|15.703|15.586|15.274|15.2285|15.246|15.163|15.1735|15.31|15.436|15.4805|15.5235|15.521
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1514.6575|1510.4301|1507.0547|1497.6566|1499.55|1484.4058|1477.51|1475.702|1473.007|1470.3159|1474.2267|1472.99|1462.4775|1464.775|1462.589|1459.8|1458.755|1458.6134|1472.9|1471.3878|1459.385|1453.905|1452.932|1454.37|1452.45|1450.629|1453.8898|1461.2335|1462.6045|1465.88|1464.6|1456.26|1462.282|1460.9337|1455.965|1445.6052|1448.2791|1456.275|1461.24|1482.455|1479.6475|1504.335|1503.3116|1493.725|1481.21|1483.7175|1489.8595|1500.5558|1488.02|1487.6152|1480.8656|1481.9083|1484.8212|1483.4545|1477.0649|1477.5275|1482.825|1474.2802|1491.4225|1499.7|1487.4451|1489.9351|1497.145|1495.99|1474.4231|1459.0028|1464.4175|1487.04|1501.97|1501.3109|1515.8004|1511.5028|1497.9|1488.9|1484.3575|1493.3632|1495.752|1485.7274|1488.8|1485|1484.2651|1497.7218|1502.8899|1509.3892|1533.8149|1521.5129|1519.15|1517.4275|1519.5|1531.55|1524.85|1524.55|1493.05|1491.85|1496.15|1492.85|1492.65|1504.2|1508.2168|1494.3417|1481.3774|1487.9053|1494.6934|1490.0814|1472.2775|1456.6102|1437.0277|1430.2035|1400.6483|1411.4213|1422.1189|1416.9768|1413.7206|1411.085|1416.4325|1414.29|1422.34|1420.4|1414.6801|1400.175|1401.2339|1407.6885|1403.121|1401.5803|1389.875|1386.355|1391.7924|1386.9738|1410.4279|1412.515|1383.55|1381.8395|1406.6395|1400.2255|1402.3695|1412.3|1400.33|1382.4438|1357.6565|1341.1851|1338.541|1332.8289|1337.882|1332.2167|1326.0441|1319.7434|1324.9026|1330.0809|1327.261|1324.5298|1319.8962|1306.6176|1287.9976|1274.8228|1278.8812|1276.0078|1283.6841|1280.5945|1272.6093|1272.275|1269.3376|1273.6049|1274.9108|1284.0625|1292.8456|1293.5195|1281.765|1283.101|1279.4294|1279.3726|1278.0385|1276.85|1268.901|1266.1761|1273.16|1279.6925|1277.9675|1276.05|1273.3462|1268.5795|1266.2461|1273.6613||1271.0747|1272.9375|1272.943|1282.3661|1290.095|1289.6631|1301.0601|1296.5663|1291.3943|1284.4449|1280.9125|1288.3385|1285.1749|1286.64|1286.7727|1288.5835|1308.0289|1312.6913|1310.975|1306.8075|1303.4049|1298.5807|1302.4976|1298.186|1293.8175|1292.8325|1300.615|1292.0846|1290.3352|1285.1825|1281.2705|1283.5112|1281.0977|1282.8774|1290.2438|1312.405|1316.78|1323.4399|1325.15|1321.39|1321.99|1336.79|1322.63|1320.605|1311.17|1302.88|1304.795|1306.4449|1303.6851|1307.525|1302.53|1305.705|1310.5851|1308.5|1315.9449|1317.385|1308.8101|1302.45|1297.54|1279.715|1276.785|1278.395|1277.21|1276.585|1280.495|1288.67|1287.77|1286.605|1287.45
00106|2220|/currencies/usd-xof|CURRENCY:XOF|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.075|583.7|583.57|583.7|583.7|581.22|582.825|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|581.71|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583|583.7|583.7|582.47|582.75|583.7|583.7|582.43|583.7|583.7|583.095|583.7|592.98|583.7|583.7|583.7|594.53|583.7|596.22|597.81|593.27|591.725|599.45|598.99|600.24|583.7|583.7|583.7|583.7|583.7|583.7|580.235|583.7|583.08|579.635|583.7|583.7|586.545|585.67|593.75|583.7|595.93|594.45|594.45|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.7|579.715|583.7|583.7|580.49|580.49|580.49|580.49|583.7|580.49|580.49|580.49|580.49|580.49|580.49|580.49|577.63|580.46|581.725|581.75|583.7|580.8|580.49|580.85|581.25|579.5|576.5|573.38|575.74|575.95|575.615|575.265|575.56|579.69|578.665|582.95|581.66|578.135|578.85|576.85|579.185|578.92|581.3|581.275|580.58|581.17|584.81|583.7|583.7|587.385|583.7|583.7|583.7|583.7|586.47|587.475|583.7|583.7|583.2|583.1|582.515|583.1|583.84|583.91|584.87|584.575|584|585.575|585.6|585.435|586.19|586.04|584.98|584.98|582.65|580.2|579.58|580.2|579.66|579.45|579.48|579.62|577.6|579.9|576.88|578.19|578.91|584.16|584.71|581.85|581.275|579.06|581.77|579.95|579.7|579.43|578.445|574.195|575.63|570.795|572.725|577.715|576.57|578.635|578.4|580.935|580.48|578.5|578.425|577.72|577.72|576.9|576.295|575.285|575.63|575.245|577.155|576.295|577.94|578.035|578.2|580.2|581.2|580.86|578.125|578.71|574.95|574.915|574.95|574.95|572.795|572.31|572.395|569.75|568.61|573.15|572.06|574.38|573.96|576.18|576.33|573.96|582.65|573.96|572.2|571.53|570.34|568.38
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.2|249.2|249.25|249.25|249.35|249.35|249.275|249.275|249.275|249.25|249.275|249.225|249.25|249.225|249.225|249.275|249.225|249.2|249.275|249.25|249.225|249.275|249.4|249.4|249.275|249.175|249.3|249.275|249.275|249.275|249.275|249.225|249.225|249.275|249.3|249.275|249.275|249.275|249.25|249.3|249.175|249.175|249.35|249.15|249.15|249|249.3|249.275|249.35|249.3|249.275|249.265|249.265|249.3|249.35|249.25|249.35|249.3|249.3|249.275|249.275|249.275|249.275|249.275|249.25|249.35|249.35|249.3|249.275|249.225|249.225|249.2|249.15|248.93|248.865|249.275|249.3|249.275|249.35|249.35|249.35|249.25|249.35|249.275|249.175|249.375|249.55|249.55|249.4|249.5|249.45|249.5|249.4|249.4|249.375|249.45|249.35|249.35|249.5|249.4|249.375|249.35|249.375|249.375|249.375|249.35|249.075|249.075|249.275|248.975|249.25|249.25|249.2|249.475|249.25|249.35|249.325|249.425|249.5|249.55|249.525|249.5|249.7|249.6|249.5|249.575|249.425|249.7|249.75|249.75|249.7|249.6|249.55|249.6|249.65|249.7|249.7|249.6|249.525|249.65|249.45|249.55|249.55|249.5|249.5|249.55|249.5|249.225|249.5|249.5|249.45|249.5|249.6|249.525|249.4|249.575|249.7|249.7|249.7|249.7|249.7|249.7|249.7|249.7|249.7|249.65|249.65|249.7|249.75|249.7|249.7|249.7|249.7|249.7|249.7|249.7|249.65|249.325|249.65|249.65|249.65|249.6|249.65|249.65|249.65|249.65|249.65|249.7|249.7|249.65|249.65|249.65|249.65|249.65|249.6|249.6|249.625|249.7|249.6|249.65|249.55|249.55|249.575|249.575|249.575|249.6|249.6|249.7|249.625|250.19|249.55|249.55|249.6|249.55|250.19|249.65|249.7|249.8|250.065|249.95|249.9|249.55|249.7|249.7|249.55|249.65|249.65|249.55|249.5|249.45|249.25|249.895|249.7|248.75|250.165|249.7|250.19|249.65|250.155|249.65|249.75|249.8|249.7|249.75|249.75|249.8|250.05|249.75|249.7|250.255|249.7|249.7
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.9596|13.9632|13.9775|14.1244|14.1524|14.1185|14.1832|14.1625|14.2039|14.2604|14.3418|14.3348|14.3679|14.4854|14.6629|14.6215|14.5705|14.6077|14.552|14.5312|14.5217|14.5257|14.6159|14.6888|14.6854|14.7426|14.6482|14.5892|14.6453|14.7331|14.7129|14.6849|14.6616|14.7777|14.8766|14.7992|14.842|14.691|14.6634|14.7262|14.673|14.7278|14.9827|14.9383|14.5988|14.5271|14.5114|14.566|14.5797|14.5733|14.5681|14.7289|14.7359|14.7649|14.8639|14.7572|14.7238|14.7031|15.0114|15.1263|15.0838|15.0238|15.0195|15.1163|15.1983|15.1222|15.1249|15.0089|14.9292|14.8563|14.8406|14.8337|14.7212|14.6038|14.5779|14.6505|14.5812|14.4988|14.5514|14.6044|14.6324|14.6637|14.7156|14.7302|14.7489|15.0782|15.1304|15.1567|15.2492|15.243|15.2298|15.1882|15.0726|15.1301|15.1476|15.3081|15.196|15.1501|15.1978|15.1047|15.0828|15.2144|15.0063|14.9593|14.8187|14.7587|14.7299|14.5667|14.3308|14.0858|14.1351|14.1535|14.0668|13.8538|13.8467|13.8497|13.8248|13.8095|13.8134|13.9375|13.8303|13.8532|13.8873|13.8525|13.9609|14.1263|14.0973|14.0176|13.9551|14.0373|14.0746|14.037|14.07|14.1271|14.2018|14.2629|14.2309|14.2975|14.191|14.2991|14.4847|14.7671|14.751|14.8165|14.628|14.6501|14.7643|14.89|14.8383|14.618|14.3983|14.4389|14.5319|14.5675|14.635|14.4099|14.3815|14.3806|14.3568|14.3308|14.348|14.3396|14.2775|14.1244|14.1737|14.1936|14.1563|14.1351|14.2944|14.2991|14.3883|14.3496|14.3375|14.4086|14.2676|14.2682|14.2832|14.2766|14.3936|14.2522|14.1371|14.055|14.0464|13.9696|13.92|14.0042|13.8926|13.9107|13.8687|13.894|14.005|14.0627|14.018|14.085|14.1028|14.0771|14.1328|14.3742|14.565|14.3904|14.295|14.265|14.1826|14.1415|14.1548|14.336|14.3567|14.375|14.403|14.2982|14.2225|14.315|14.3888|14.2045|14.155|14.1102|14.1465|14.0674|13.9154|13.8205|13.8229|13.7982|13.9466|13.869|13.9285|13.9985|14.0312|14.0434|13.9548|13.7005|13.7261|13.5718|13.5711|13.516|13.3683|13.3349|13.3132|13.2462|13.2281|13.3096|13.585|13.5834|13.5816|13.6683|13.8002|13.8187|13.8137|13.685|13.6613|13.6425|13.7157|13.7529
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.872|1.8735|1.893|1.9049|1.901|1.894|1.9206|1.898|1.864|1.852|1.829|1.833|1.778|1.781|1.8|1.805|1.8433|1.759|1.699|1.693|1.796|1.7913|1.7775|1.738|1.731|1.752|1.7792|1.707|1.728|1.777|1.795|1.8239|1.805|1.863|1.905|1.9225||1.803|1.807|1.788|1.74|1.7138|1.681|1.771|1.823|1.801|1.8031|1.738|1.731|1.762|1.738|1.7396|1.722|1.719|1.675|1.7116||1.546|1.526|1.51|1.505|1.5153|1.509|1.58|1.613|1.665|1.6835|1.675|1.63|1.628|1.664|1.7215|1.749|1.744|1.794|1.814|1.9011|1.668|1.707|1.62|1.553|1.5585|1.469|1.451|1.429|1.5062||1.444|1.446|1.471|1.443|1.4728|1.555|1.547|1.54|1.569|1.5741|1.475|1.574|1.618|1.628|1.7447|1.705|1.595|1.672|1.709|1.8503|1.876|2.006|2.04|2.048|2.0668|2.011|2.038|2.043|2.027|2.0587|2.023|2.043|2.083|2.087|2.1237|2.037|2.039|2.034|2.01|2.0425|1.9464|1.939|1.974|2.005|2.0379|2.004|1.997|1.982|2.014|2.0574|1.974|2.02|2.016|2.079|2.0873|2.082|2.11|2.138|2.112|2.1207|2.092|2.078|2.083|2.061|2.1246|2.211|2.21|2.262|2.3097||2.292|2.38|2.407|2.38|2.3944|2.354|2.361|2.394|2.389|2.4352|2.424|2.426|2.444|2.473|2.5305|2.509|2.455|2.502|2.504||2.516|2.518|2.563|2.558|2.5578|2.549|2.579|2.547|2.547|2.5561|2.47|2.463|2.485|2.486|2.5025|2.496|2.469|2.467|2.424|2.4245|2.34|2.352|2.402|2.377|2.4496|2.5|2.524|2.591|2.585|2.5925|2.611|2.605|2.596|2.623|2.6285|2.636|2.679|2.715|2.719|2.7658|2.659|2.628|2.632|2.655|2.6644|2.641|2.627|2.634|2.6734||2.643|2.681|2.654|2.636|2.6339|2.65|2.673|2.688|2.684|2.6914|2.619|2.676|2.706|2.728|2.7549|2.701|2.734|2.727|2.7734||2.698|2.704|2.679|2.66|2.6989
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.812|0.771|0.747|||0.753|0.744|0.783|0.784|0.742|0.76|0.754|0.787|0.733|0.769|0.766|0.74|0.745|0.742|0.652|0.666|0.72|0.663|0.66|0.641|0.635|0.681|0.691|0.714|0.68|0.727|0.728|0.71|0.709|0.738|0.795|0.77|0.763|0.723|0.714|0.717|0.67|0.62|0.611|0.679|0.686|0.666|0.635|0.622|0.652|0.692|0.719|0.702|0.667|0.629|0.616|0.611|0.553|0.455|0.423|0.407|0.433|0.432|0.444|0.487|0.467|0.467|0.47|0.514|0.493|0.524|0.534|0.615|0.618|0.64|0.662|0.689|0.67|0.574|0.627|0.578|0.506|0.496|0.493|0.432|0.341|0.416|0.436|0.43|0.436|0.502|0.567|0.477|0.456|0.451|0.418|0.463|0.413|0.405|0.443|0.459|0.482|0.474|0.503|0.432|0.501|0.491|0.533|0.572|0.608|0.626|0.629|0.682|0.643|0.668|0.682|0.708|0.731|0.735|0.756|0.775|0.789|0.821|0.748|0.739|0.709|0.694|0.668|0.654|0.67|0.72|0.797|0.821|0.822|0.793|0.785|0.803|0.818|0.796|0.807|0.788|0.84|0.808|0.825|0.832|0.831|0.827|0.808|0.826|0.841|0.854|0.857|0.854|0.897|0.892|0.916|0.959|0.946|0.952|1.014|1.049|1.04|1.008|1.033|1.031|1.09|1.095|1.115|1.095|1.096|1.157|1.217|1.175|1.138|1.148|1.146|1.146|1.13|1.149|1.169|1.209|1.191|1.199|1.192|1.229|1.206|1.211|1.125|1.105|1.088|1.095|1.1|1.099|1.074|1.06|0.995|0.999|0.978|0.968|0.975|0.991|0.98|1.005|1.051|1.142|1.175|1.177|1.191|1.211|1.174|1.162|1.16|1.17|1.159|1.222|1.265|1.27|1.294|1.258|1.203|1.175|1.166|1.143|1.186|1.157|1.146|1.151|1.141|1.122|1.161|1.171|1.147|1.144|1.157|1.207|1.222|1.24|1.211|1.216|1.252|1.253|1.264|1.267|1.266|1.305|1.296|1.307|1.332|1.291|1.271|1.251|1.249
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.338|1.288|1.289|1.2865|1.306|1.313|1.289|1.275|1.236|1.167|1.161|1.161|1.209|1.126|1.133|1.1|1.125|1.107|1.081|1.071|1.119|1.029|1.006|0.996|1.046|1.066|1.082|1.084|1.038|1.082|1.111|1.147|1.131|1.182|1.262|1.276|1.29|1.276|1.211|1.238|1.184|1.122|1.093|1.111|1.137|1.142|1.074|1.047|1.093|1.103|1.16|1.122|1.093|1.053|1.038|1.002|1.037|0.961|0.87|0.864|0.869|0.868|0.883|0.923|0.933|1.001|0.94|0.943|0.96|0.932|0.978|0.986|1.033|1.051|1.121|1.117|1.18|1.145|1.134|1.124|1.071|1.036|1.058|0.92|0.878|0.92|0.888|0.88|0.864|0.869|0.913|0.857|0.943|0.909|0.915|0.918|0.888|0.85|0.883|0.956|0.916|0.957|0.928|0.937|0.946|0.965|1.024|1.073|1.174|1.183|1.176|1.192|1.226|1.237|1.294|1.297|1.335|1.332|1.337|1.385|1.387|1.436|1.421|1.327|1.326|1.324|1.324|1.275|1.282|1.291|1.306|1.317|1.314|1.319|1.262|1.257|1.292|1.269|1.274|1.335|1.358|1.371|1.368|1.398|1.433|1.468|1.455|1.478|1.464|1.489|1.452|1.446|1.47|1.503|1.492|1.536|1.528|1.519|1.585|1.644|1.65|1.638|1.644|1.639|1.69|1.675|1.699|1.71|1.709|1.727|1.722|1.723|1.783|1.767|1.782|1.795|1.779|1.782|1.771|1.778|1.879|1.95|1.95|1.942|1.925|1.92|1.94|1.871|1.841|1.852|1.882|1.867|1.882|1.873|1.801|1.829|1.786|1.744|1.722|1.749|1.751|1.754|1.835|1.871|1.912|1.935|1.963|1.973|1.951|1.954|2.018|2.006|2.023|2.043|2.107|2.154|2.181|2.133|2.098|2.059|2.082|2.067|2.078|2.046|2.1|2.126|2.11|2.081|2.126|2.122|2.073|2.081|2.064|2.132|2.181|2.212|2.217|2.203|2.208|2.202|2.202|2.202|2.202|2.267|2.245|2.306|2.311|2.296|2.28|2.274|2.268|2.269
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.187|-0.252|-0.259|-0.246|-0.246|-0.246|-0.272|-0.253|-0.251|-0.306|-0.299|-0.308|-0.297|-0.342|-0.323|-0.311|-0.322|-0.312|-0.33|-0.365|-0.352|-0.323|-0.374|-0.386|-0.381|-0.379|-0.362|-0.365|-0.361|-0.384|-0.343|-0.352|-0.348|-0.353|-0.308|-0.256|-0.274|-0.27|-0.342|-0.335|-0.345|-0.377|-0.417|-0.421|-0.369|-0.359|-0.375|-0.403|-0.415|-0.414|-0.382|-0.378|-0.408|-0.409|-0.436|-0.473|-0.482|-0.499|-0.554|-0.591|-0.599|-0.602|-0.604|-0.604|-0.557|-0.569|-0.583|-0.597|-0.594|-0.622|-0.608|-0.597|-0.526|-0.512|-0.513|-0.495|-0.492|-0.514|-0.647|-0.574|-0.587|-0.64|-0.64|-0.67|-0.698|-0.743|-0.705|-0.718|-0.72|-0.728|-0.698|-0.704|-0.683|-0.695|-0.686|-0.711|-0.691|-0.727|-0.714|-0.657|-0.619|-0.597|-0.598|-0.581|-0.61|-0.544|-0.537|-0.502|-0.466|-0.442|-0.406|-0.401|-0.382|-0.422|-0.39|-0.359|-0.347|-0.332|-0.327|-0.297|-0.316|-0.299|-0.266|-0.321|-0.354|-0.374|-0.387|-0.403|-0.409|-0.399|-0.37|-0.363|-0.331|-0.321|-0.331|-0.336|-0.314|-0.322|-0.323|-0.32|-0.329|-0.256|-0.271|-0.252|-0.248|-0.236|-0.248|-0.262|-0.24|-0.23|-0.219|-0.219|-0.213|-0.179|-0.179|-0.164|-0.147|-0.122|-0.121|-0.089|-0.093|-0.106|-0.129|-0.12|-0.132|-0.083|-0.075|-0.054|-0.069|-0.063|-0.04|-0.008|0.009|0.004|0.013|-0.01|-0.015|-0.027|-0.019|-0.018|0.028|0.024|0.023|0.017|0.072|0.037|0.048|-0.024|-0.032|-0.039|-0.015|-0.007|-0.007|-0.016|-0.024|-0.055|-0.053|-0.075|-0.092|-0.094|-0.032|-0.032|-0.033|0.034|0.076|0.074|0.072|0.066|0.066|0.054|0.052|0.055|0.048|0.061|0.123|0.158|0.154|0.179|0.138|0.103|0.091|0.1|0.092|0.098|0.089|0.084|0.097|0.092|0.086|0.119|0.118|0.09|0.077|0.105|0.154|0.164|0.16|0.147|0.148|0.185|0.196|0.186|0.177|0.178|0.218|0.225|0.247|0.24|0.205|0.207|0.199|0.204
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.11|0.067|0.035||0.0585|0.063|0.026|0.047|0.06|-0.007|-0.003|-0.013|-0.003|-0.032|-0.013|0.008|-0.001|0.014|-0.014|-0.06|-0.047|-0.009|-0.066|-0.074|-0.073|-0.069|-0.051|-0.05|-0.056|-0.072|-0.033|-0.041|-0.03|-0.028|0.001|0.044|0.014|0.018|-0.03|-0.036|-0.033|-0.063|-0.108|-0.119|-0.07|-0.063|-0.07|-0.106|-0.115|-0.112|-0.078|-0.078|-0.108|-0.154|-0.185|-0.205|-0.207|-0.217|-0.257|-0.298|-0.303|-0.299|-0.304|-0.305|-0.259|-0.273|-0.292|-0.304|-0.301|-0.326|-0.307|-0.305|-0.232|-0.22|-0.23|-0.21|-0.214|-0.23|-0.376|-0.275|-0.283|-0.342|-0.345|-0.374|-0.389|-0.436|-0.408|-0.422|-0.437|-0.454|-0.419|-0.387|-0.379|-0.421|-0.412|-0.43|-0.418|-0.447|-0.438|-0.377|-0.322|-0.29|-0.301|-0.303|-0.353|-0.273|-0.277|-0.241|-0.206|-0.186|-0.148|-0.148|-0.129|-0.179|-0.128|-0.098|-0.084|-0.081|-0.081|-0.046|-0.023|0.007|0.022|-0.038|-0.035|-0.078|-0.115|-0.133|-0.137|-0.104|-0.062|-0.054|-0.011|-0.002|-0.004|-0.01|0.015|0.015|0.007|0.016|-0.002|0.087|0.079|0.095|0.101|0.103|0.098|0.065|0.115|0.154|0.17|0.177|0.207|0.23|0.225|0.251|0.257|0.27|0.278|0.302|0.309|0.289|0.261|0.278|0.283|0.319|0.328|0.336|0.318|0.317|0.325|0.346|0.357|0.356|0.3686|0.357|0.353|0.35|0.349|0.342|0.371|0.359|0.359|0.359|0.417|0.409|0.387|0.319|0.313|0.31|0.339|0.343|0.351|0.355|0.385|0.352|0.342|0.308|0.289|0.285|0.351|0.35|0.335|0.397|0.452|0.445|0.451|0.446|0.457|0.465|0.472|0.465|0.394|0.418|0.508|0.554|0.554|0.562|0.538|0.511|0.505|0.518|0.513|0.525|0.517|0.519|0.528|0.525|0.519|0.546|0.55|0.542|0.534|0.543|0.564|0.575|0.568|0.553|0.553|0.594|0.6|0.596|0.582|0.583|0.626|0.633|0.644|0.646|0.617|0.618|0.613|0.627
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||-0.025|-0.019|-0.023|-0.018|0|0.002|0|-0.007|-0.018|-0.018|-0.031|-0.023|-0.024|-0.019|-0.019|-0.015|-0.027|-0.04|-0.06|-0.048|-0.07|-0.088|-0.105|-0.113|-0.097|-0.092|-0.096|-0.127|-0.11|-0.098|-0.086|-0.09|-0.078|-0.055|-0.058|-0.073|-0.059|-0.102|-0.11|-0.161|-0.169|-0.187|-0.141|-0.127|-0.117|-0.137|-0.15|-0.146|-0.139|-0.131|-0.149|-0.152|-0.159|-0.169|-0.184|-0.174|-0.193|-0.214|-0.219|-0.218|-0.224|-0.218|-0.193|-0.17|-0.206|-0.232|-0.255|-0.249|-0.262|-0.244|-0.235|-0.228|-0.229|-0.183|-0.168|-0.158|-0.189|-0.216|-0.223|-0.239|-0.264|-0.252|-0.278|-0.29|-0.274|-0.274|-0.289|-0.289|-0.285|-0.265|-0.284|-0.242|-0.244|-0.248|-0.237|-0.23|-0.25|-0.241|-0.228|-0.235|-0.226|-0.218|-0.201|-0.201|-0.211|-0.195|-0.173|-0.158|-0.159|-0.151|-0.151|-0.153|-0.151|-0.149|-0.144|-0.14|-0.144|-0.139|-0.129|-0.132|-0.13|-0.126|-0.14|-0.138|-0.147|-0.154|-0.168|-0.157|-0.154|-0.151|-0.154|-0.16|-0.145|-0.159|-0.167|-0.161|-0.191|-0.165|-0.152|-0.13|-0.133|-0.128|-0.129|-0.114|-0.115|-0.128|-0.134|-0.129|-0.127|-0.104|-0.099|-0.099|-0.086|-0.095|-0.073|-0.071|-0.07|-0.06|-0.054|-0.048|-0.055|-0.061|-0.064|-0.054|-0.055|-0.054|-0.054|-0.055|-0.059|-0.064|-0.056||||||-0.044|-0.048|-0.042|-0.033|-0.034|-0.04|-0.029|-0.027|-0.039|-0.039|-0.059|-0.063|-0.059|-0.045|-0.049|-0.045|-0.05|-0.063|-0.077|-0.083|-0.093|-0.094|-0.072|-0.088|-0.092|-0.069|-0.055|-0.044|-0.043|-0.041|-0.043|-0.045|-0.044|-0.034|-0.034|-0.033|-0.008|-0.004|-0.004|-0.004|-0.014|-0.028|-0.034|-0.034|-0.04|-0.048|-0.042|-0.04|-0.029|-0.028|-0.028|-0.015|-0.009|-0.028|-0.025|-0.034|-0.016|-0.018|-0.015|-0.014|-0.021|-0.004|0.004|-0.004|-0.004|0.001|0.004|-0.001|-0.004|0.005|0.01|0.002|0.001|0.007|0.008
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.255|8.24|8.165|||8.225|8.24|8.245|8.28|8.285|8.29||8.32|8.325|8.39|8.425|8.37|8.41|8.43|8.43|8.48|8.46|8.455|8.475|8.43|8.475|8.465|8.41|8.33|8.305|8.37|8.405|8.38|8.43|8.457|8.47|8.495|8.46|8.39|8.42|8.395|8.405|8.575|8.495|8.435|8.2|8.175|8.17|8.215|8.205|8.205|8.275|8.24|8.26|8.273|8.235|8.225|8.235|8.225|8.24|8.28|8.215|8.185|8.245|8.29|8.355|8.34|8.295|8.32|8.345||8.285|8.295|8.21|8.21|8.26|8.215|8.14|8.1|8.16|8.13|8.125|8.15|8.13|8.095|8.145|8.16|8.23|8.195|8.195|8.22|8.265|8.275|8.27|8.265|8.39|8.435|8.385|8.44|8.47|8.425|8.485||8.395|8.375|8.43|8.44|8.37|8.375|8.325|8.31|8.315|8.36|8.18|8.095|8.07|8.03|8.02|7.975|8.025|8.025|8.04|8.09|8.03|8.11|8.105|8.12|8.17|8.075|8.11|8.15|8.125|8.095|8.115|8.13|8.17|8.17|8.12|8.05|8.18|8.25||8.365|8.39|8.365|8.33|8.415|8.475|8.47|8.45|8.45|8.42|8.485|8.485|8.485|8.445|8.405|8.37|8.38|8.41|8.47|8.5|8.5|8.445|8.42|8.49|8.525|8.46|8.55||8.6|8.58|8.56|8.61||8.55|8.535|8.575|8.59|8.57|8.55|||8.465|8.465|8.5|8.47|8.485|8.49|8.455|8.495|8.515|8.51|8.535|8.53|8.52|8.495|8.61|8.7|8.725|8.74|8.71|8.75||8.745|8.76|8.695|8.67|8.76|8.72|8.675|8.665|8.665|8.675|8.68|8.665|8.725|8.745|8.7|8.66|8.65|8.695|8.725|8.82|8.84|8.875|8.855|8.88|8.945|8.895|8.79|8.78|8.655|8.655|8.65|8.59|8.64|8.615|8.59|8.74|8.76|8.765|8.72|8.785|8.85|8.86|8.9|8.895|8.8|8.78|8.805|8.81
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||-0.518|-0.538||||-0.537|-0.553|-0.544|-0.594|-0.589|-0.604|-0.563|-0.618|-0.592|-0.594|-0.616|-0.634|-0.629|-0.658|-0.646|-0.613|-0.635|-0.653|-0.635|-0.601|-0.588|-0.583|-0.574|-0.591|-0.542|-0.535|-0.526|-0.519|-0.478|-0.401|-0.415|-0.417|-0.461|-0.467|-0.493|-0.531|-0.581|-0.586|-0.543|-0.548|-0.57|-0.603|-0.621|-0.627|-0.587|-0.584|-0.62|-0.61|-0.643|-0.675|-0.687|-0.71|-0.746|-0.773|-0.781|-0.801|-0.794|-0.789|-0.736|-0.75|-0.769|-0.813|-0.817|-0.853|-0.837|-0.843|-0.769|-0.764|-0.805|-0.747|-0.703|-0.699|-0.83|-0.827|-0.868|-0.921|-0.919|-0.963|-0.982|-1.052|-1.01|-1.024|-1.037|-1.061|-0.997|-0.966|-0.94|-0.981|-1.038|-1.067|-1.101|-1.132|-1.124|-1.033|-0.972|-0.941|-0.942|-0.964|-0.966|-0.891|-0.892|-0.854||-0.78|-0.734|-0.733|-0.7|-0.723|-0.68|-0.641|-0.633|-0.623|-0.608|-0.585|-0.555|-0.542|-0.509|-0.564|-0.593|-0.64|-0.657|-0.668|-0.668|-0.646|-0.608|-0.559|-0.54|-0.54|-0.531|-0.535|-0.52|-0.518|-0.536|-0.534|-0.539|-0.482|-0.487|-0.477|-0.476|-0.481||-0.514|-0.503|-0.494|-0.498|-0.505|-0.496||-0.47|-0.456|-0.437|-0.43|-0.417|-0.398|-0.38|-0.399|-0.406|-0.401|-0.412|-0.376|-0.364|-0.352|-0.36|-0.344|-0.356|-0.324|-0.309|-0.309||-0.318|-0.315|-0.338|-0.33|-0.331|-0.301|||-0.299|-0.248|-0.268|-0.272|-0.318|-0.315|-0.315|-0.299|-0.295|-0.301|-0.308|-0.326|-0.358|-0.365|-0.406|-0.422|-0.426|-0.431|-0.426|-0.445|-0.388|-0.335|-0.332|-0.331|-0.324|-0.325|-0.333|-0.339|-0.356|-0.365|-0.336|-0.298|-0.261|-0.263|-0.26|-0.287|-0.315|-0.314|-0.319|-0.308|-0.305|-0.304|-0.297|-0.303|-0.313|-0.298|-0.275|-0.285|-0.308|-0.313|-0.286|-0.252|-0.248|-0.256|-0.272|-0.27|-0.237|-0.204|-0.2|-0.197|-0.174|-0.173|-0.167|-0.157|-0.144|-0.171|-0.176|-0.183|-0.184
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.427|1.387|1.38|1.425|1.4295|1.426|1.395|1.397|1.368|1.25|1.272|1.261|1.256|1.265|1.299|1.346|1.376|1.431|1.383|1.362|1.381|1.383|1.326|1.298|1.255|1.239|1.262|1.27|1.26|1.279|1.284|1.269|1.316|1.299|1.294|1.298|1.286|1.217|1.094|1.122|1.096|1.087|1.021|1.02|1.089|1.081|1.072|1.014|1.003|0.999|1.002|1.032|0.994|0.995|0.983|0.994|1.013|1.026|0.991|0.948|0.941|0.914|0.79|0.81|0.86|0.83|0.815|0.822|0.826|0.801|0.826|0.824|0.863|0.872|0.865|0.859|0.842|0.842|0.758|0.967|0.923|0.886|0.866|0.81|0.803|0.855|0.958|0.942|0.929|0.978|1.124|1.315|1.295|1.286|1.312|1.324|1.363|1.34|1.328|1.492|1.615|1.713|1.695|1.471|1.38|1.498|1.473|1.529|1.531|1.536|1.582|1.518|1.501|1.38|1.469|1.592|1.576|1.541|1.506|1.568|1.583|1.635|1.679|1.665|1.723|1.722|1.692|1.63|1.576|1.599|1.83|1.921|2.071|2.128|2.127|2.142|2.076|2.085|2.014|2.061|2.061|2.283|2.297|2.359|2.359|2.292|2.35|2.282|2.444|2.481|2.467|2.563|2.626|2.599|2.614|2.673|2.55|2.547|2.632|2.628|2.642|2.649|2.621|2.678|2.735|2.687|2.686|2.651|2.639|2.59|2.549|2.569|2.545|2.525||2.559|2.54|2.579|2.643|2.621|2.636||2.597|2.575|2.592|2.555|2.516|2.489|2.505|2.53|2.574|2.618|2.471|2.506|2.483|2.509|2.5|2.458|2.456|2.437|2.468|2.453|2.438|2.435|2.492|2.447|2.423|2.481|2.489|2.54|2.537|2.508|2.482|2.474|2.595|2.693|2.732|2.714|2.75|2.709|2.707|2.751|2.846|2.799|2.793|2.739|2.751|2.799|2.765|2.784|2.841|2.889|2.918|2.866|2.806|2.727|2.719|2.599|2.566|2.595|2.626|2.661|2.626|2.664|2.731|2.733|2.731|2.706|2.709|2.756|2.823|2.825
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.46|0.423|0.404|0.4215|0.4215|0.429|0.427|0.442|0.446|0.389|0.399|0.408|0.421|0.4|0.418|0.453|0.454|0.479|0.446|0.407|0.415|0.468|0.401|0.389|0.38|0.386|0.402|0.411|0.419|0.393|0.407|0.407|0.433|0.424|0.418|0.436|0.388|0.36|0.308|0.3|0.311|0.289|0.236|0.219|0.274|0.285|0.278|0.243|0.23|0.225|0.252|0.258|0.239|0.236|0.22|0.193|0.192|0.186|0.161|0.129|0.123|0.117|0.121|0.126|0.153|0.155|0.143|0.127|0.117|0.086|0.118|0.143|0.228|0.239|0.229|0.252|0.253|0.24|0.13|0.249|0.226|0.181|0.174|0.164|0.117|0.084|0.111|0.109|0.073|0.054|0.085|0.135|0.14|0.088|0.086|0.086|0.078|0.023|0.041|0.136|0.207|0.228|0.212|0.184|0.124|0.22|0.211|0.23|0.278|0.285|0.349|0.328|0.336|0.256|0.329|0.382|0.386|0.375|0.383|0.43|0.452|0.505|0.483|0.405|0.431|0.408|0.358|0.241|0.211|0.205|0.293|0.335|0.389|0.394|0.378|0.376|0.404|0.394|0.361|0.389|0.375|0.489|0.492|0.532|0.566|0.562|0.562|0.534|0.593|0.631|0.638|0.663|0.712|0.721|0.733|0.788|0.803|0.824|0.851|0.863|0.861|0.875|0.85|0.9|0.952|0.965|0.969|0.962|0.946|0.943|0.953|0.962|0.975|0.967|1.003|1.003|1.004|1.026|1.074|1.071|1.079|1.063|1.063|1.052|1.08|1.078|1.046|0.989|0.991|1.039|1.076|1.085|1.097|1.106|1.138|1.118|1.114|1.078|1.064|1.039|1.097|1.087|1.066|1.103|1.165|1.147|1.154|1.182|1.176|1.178|1.168|1.145|1.053|1.046|1.119|1.154|1.173|1.171|1.154|1.137|1.126|1.164|1.169|1.189|1.198|1.21|1.224|1.234|1.223|1.235|1.225|1.228|1.223|1.241|1.242|1.243|1.231|1.187|1.194|1.238|1.217|1.222|1.214|1.243|1.318|1.332|1.346|1.342|1.342|1.373|1.38|1.415
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.056|-0.103|-0.124|0.246|-0.1115|-0.107|-0.142|-0.123|-0.115|-0.176|-0.171|-0.179|-0.168|-0.209|-0.191|-0.173|-0.185|-0.178|-0.19|-0.233|-0.219|-0.176|-0.235|-0.245|-0.237|-0.234|-0.22|-0.223|-0.219|-0.244|-0.202|-0.212|-0.208|-0.212|-0.174|-0.126|-0.143|-0.142|-0.196|-0.205|-0.2|-0.239|-0.285|-0.288|-0.236|-0.227|-0.233|-0.271|-0.284|-0.279|-0.248|-0.244|-0.275|-0.278|-0.311|-0.34|-0.347|-0.362|-0.409|-0.449|-0.458|-0.459|-0.46|-0.464|-0.417|-0.429|-0.438|-0.45|-0.445|-0.473|-0.46|-0.456|-0.385|-0.372|-0.377|-0.363|-0.361|-0.379|-0.511|-0.432|-0.441|-0.485|-0.497|-0.522|-0.544|-0.593|-0.554|-0.565|-0.573|-0.59|-0.564|-0.544|-0.544|-0.558|-0.558|-0.581|-0.567|-0.606|-0.589|-0.537|-0.498|-0.475|-0.484|-0.475|-0.504|-0.432|-0.422|-0.387|-0.349|-0.326|-0.295|-0.289|-0.265|-0.305|-0.272|-0.241|-0.23|-0.212|-0.205|-0.176|-0.154|-0.132|-0.11|-0.159|-0.164|-0.208|-0.228|-0.246|-0.26|-0.236|-0.203|-0.195|-0.161|-0.148|-0.155|-0.162|-0.143|-0.144|-0.155|-0.156|-0.168|-0.083|-0.094|-0.073|-0.07|-0.057|-0.079|-0.098|-0.063|-0.045|-0.032|-0.03|-0.018|0.01|0.011|0.031|0.044|0.068|0.074|0.108|0.101|0.086|0.061|0.076|0.067|0.11|0.115|0.137|0.116|0.116|0.133|0.164|0.179|0.178|0.192|0.176|0.171|0.158|0.162|0.162|0.206||0.197|0.192|0.247|0.22|0.229|0.156|0.153|0.15|0.172|0.182|0.182|0.179|0.185|0.147|0.153|0.128|0.107|0.106|0.166|0.162|0.162|0.228|0.272|0.265|0.266|0.257|0.258|0.255|0.251|0.247|0.245|0.258|0.324|0.366|0.362|0.384|0.355|0.32|0.308|0.318|0.308|0.318|0.303|0.299|0.205|0.198|0.192|0.219|0.224|0.203|0.188|0.216|0.263|0.276|0.268|0.251|0.253|0.289|0.297|0.294|0.279|0.279|0.326|0.337|0.347|0.345|0.311|0.315|0.3|0.301
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.026|-0.027|-0.044|-0.033|-0.033|-0.037|-0.054|-0.039|-0.023|-0.084|-0.081|-0.092|-0.082|-0.114|-0.098|-0.081|-0.091|-0.087|-0.102|-0.142|-0.131|-0.091|-0.144|-0.155|-0.142|-0.142|-0.125|-0.129|-0.12|-0.146|-0.106|-0.115|-0.111|-0.117|-0.076|-0.029|-0.052|-0.051|-0.098|-0.11|-0.101|-0.135|-0.18|-0.184|-0.135|-0.126|-0.141|-0.166|-0.179|-0.18|-0.149|-0.142|-0.175|-0.179|-0.206|-0.236|-0.237|-0.248|-0.295|-0.334|-0.343|-0.345|-0.349|-0.349|-0.304|-0.318|-0.331|-0.342|-0.338|-0.361|-0.349|-0.343|-0.272|-0.256|-0.259|-0.242|-0.242|-0.257|-0.388|-0.308|-0.316|-0.378|-0.378|-0.404|-0.428|-0.48|-0.445|-0.457|-0.462|-0.475|-0.447|-0.428|-0.424|-0.443|-0.434|-0.457|-0.435|-0.472|-0.455|-0.399|-0.36|-0.341|-0.363|-0.35|-0.381|-0.315|-0.307|-0.276|-0.242|-0.22|-0.19|-0.186|-0.167|-0.206|-0.173|-0.148|-0.137|-0.119|-0.112|-0.087|-0.06|-0.04|-0.018|-0.063|-0.075|-0.117|-0.142|-0.154|-0.16|-0.132|-0.098|-0.091|-0.056|-0.045|-0.049|-0.052|-0.032|-0.032|-0.039|-0.039|-0.05|0.029|0.016|0.035|0.037|0.055|0.045|0.025|0.066|0.085|0.095|0.104|0.112|0.141|0.141|0.155|0.168|0.19|0.194|0.226|0.224|0.207|0.184|0.198|0.19|0.236|0.243|0.263|0.241|0.237|0.251|0.28|0.297|0.297|0.31|0.294|0.288|0.273|0.269|0.267|0.315|0.31|0.31|0.299|0.355|0.324|0.331|0.26|0.262|0.254|0.279|0.291|0.299|0.3|0.301|0.265|0.257|0.227|0.206|0.205|0.26|0.257|0.255|0.332|0.382|0.377|0.38|0.374|0.381|0.375|0.375|0.372|0.377|0.393|0.464|0.505|0.502|0.524|0.494|0.46|0.453|0.46|0.448|0.456|0.444|0.441|0.454|0.448|0.442|0.476|0.478|0.46|0.309|0.334|0.379|0.388|0.379|0.363|0.367|0.405|0.41|0.408|0.393|0.391|0.429|0.437|0.451|0.448|0.419|0.426|0.416|0.426
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.097|0.043|0.013|-0.108|0.029|0.034|-0.002|0.018|0.032|-0.035|-0.027|-0.032|-0.025|-0.051|-0.033|-0.011|-0.024|-0.009|-0.03|-0.073|-0.064|-0.016|-0.078|-0.086|-0.087|-0.079|-0.065|-0.069|-0.074|-0.092|-0.056|-0.064|-0.045|-0.04|-0.012|0.031|0.014|0.013|-0.04|-0.045|-0.038|-0.065|-0.112|-0.121|-0.075|-0.065|-0.072|-0.121|-0.133|-0.116|-0.082|-0.078|-0.109|-0.121|-0.156|-0.181|-0.186|-0.19|-0.237|-0.265|-0.272|-0.266|-0.268|-0.271|-0.229|-0.25|-0.273|-0.282|-0.277|-0.288|-0.272|-0.264|-0.19|-0.175|-0.183|-0.156|-0.167|-0.181|-0.331|-0.223|-0.229|-0.284|-0.295|-0.33|-0.337|-0.378|-0.348|-0.363|-0.373|-0.392|-0.359|-0.33|-0.322|-0.353|-0.351|-0.369|-0.363|-0.396|-0.386|-0.326|-0.272|-0.241|-0.253|-0.264|-0.307|-0.205|-0.208|-0.176|-0.143|-0.125|-0.089|-0.087|-0.066|-0.116|-0.063|-0.031|-0.023|-0.012|-0.015|0.02|0.049|0.082|0.098|0.038|0.041|-0.002|-0.047|-0.065|-0.071|-0.042|0.009|0.019|0.06|0.069|0.064|0.058|0.085|0.085|0.076|0.093|0.071|0.152|0.149|0.161|0.168|0.173|0.175|0.143|0.185|0.218|0.226|0.242|0.286|0.313|0.308|0.344|0.356|0.365|0.374|0.398|0.405|0.387|0.359|0.378|0.384|0.421|0.428|0.43|0.408|0.407|0.414|0.433|0.444|0.444|0.453|0.445|0.448|0.445|0.448|0.441|0.475||0.461|0.454|0.512|0.504|0.481|0.417|0.412|0.414|0.445|0.437|0.444|0.445|0.469|0.438|0.44|0.401|0.388|0.381|0.444|0.439|0.416|0.472|0.52|0.513|0.52|0.514|0.522|0.529|0.54|0.53|0.526|0.55|0.635|0.683|0.68|0.678|0.661|0.635|0.628|0.644|0.637|0.648|0.64|0.654|0.665|0.675|0.668|0.696|0.695|0.698|0.689|0.691|0.717|0.733|0.732|0.723|0.729|0.77|0.749|0.765|0.752|0.754|0.786|0.677|0.686|0.686|0.666|0.666|0.665|0.678
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.665|1.648|1.645|1.6265|1.6345|1.638|1.643|1.62|1.585|1.578|1.56|1.545|1.535|1.535|1.535|1.553|1.51|1.48|1.423|1.408|1.38|1.32|1.305|1.298|1.32|1.34|1.355|1.35|1.325|1.375|1.408|1.41|1.415|1.45|1.39|1.388|1.405|1.343|1.343|1.355|1.35|1.303|1.3|1.3|1.325|1.228|1.2065|1.228|1.278|1.298|1.3|1.263|1.228|1.21|1.178|1.178|1.183|1.073|1.04|1.028|1.013|1.018|1.02|1.053|1.068|1.115|1.1|1.125|1.14|1.123|1.16|1.158|1.18|1.2|1.265|1.3|1.35|1.315|1.28|1.215|1.158|1.155|1.088|1.055|1.053|1.06|1.073|1.085|1.085|1.08|1.073|1.06|1.118|1.09|1.068|1.068|1.03|1.005|1.033|1.103|1.08|1.11|1.105|1.128|1.148|1.27|1.33|1.38|1.455|1.468|1.5|1.51|1.535|1.56|1.58|1.58|1.598|1.588|1.6|1.625|1.623|1.648|1.563|1.56|1.56|1.56|1.543|1.538|1.548|1.55|1.583|1.595|1.593|1.568|1.543|1.543|1.535|1.53|1.535|1.613|1.653|1.66|1.673|1.705|1.738|1.758|1.708|1.703|1.703|1.715|1.703|1.723|1.735|1.72|1.73|1.77|1.763|1.763|1.773|1.808|1.823|1.808|1.81|1.788|1.798|1.79|1.823|1.835|1.853|1.778|1.885|1.885|1.905|1.878|1.878|1.923|1.923|1.92|1.92|1.918|1.975|1.993||1.998|2.008|2.045|2.043|2.04|2.06|2.038|2.003|1.998|2.008|1.935|1.88|1.863|1.833|1.775|1.75|1.775|1.89|1.93|2.008|2.023|2.063|2.08|2.085|2.098|2.06|2.065|2.113|2.095|2.1|2.135|2.175|2.2|2.203|2.18|2.165|2.165|2.175|2.18|2.208|2.22|2.245|2.245|2.225|2.21|2.208|2.133|2.13|2.13|2.11|2.148|2.148|2.218|2.218|2.225|2.278|2.33|2.345|2.335|2.333|2.365|2.348|2.353|2.353|2.308|2.295|2.295|2.31|2.32
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.633|1.594|1.585|||1.6|1.585|1.605|1.653|1.606|1.611|1.579|1.577|1.565|1.574|1.574|1.548|1.569|1.549|1.425|1.43|1.512|1.447|1.449|1.445|1.435|1.462|1.446|1.417|1.394|1.435|1.46|1.474|1.464|1.53|1.575||1.558|1.581|1.536|1.565|1.444|1.408|1.399|1.448|1.585|1.537|1.503|1.482|1.484|1.513|1.536|1.538|1.552|1.519|1.461||1.392|1.309|1.285|1.251|1.226|1.228|1.236|1.307|1.323|1.354|1.343|1.345|1.289|1.301|1.339|1.383|1.402|1.409|1.445|1.46|1.446|1.351|1.394|1.328|1.29|1.269|1.177|1.106|1.099||1.13|1.109|1.11|1.125|1.171|1.168|1.197|1.159|1.124|1.159|1.107|1.083|1.136|1.171|1.183|1.192|1.203|1.127|1.223||1.355|1.389|1.466|1.456|1.446|1.444|1.404|1.444|1.454|1.466|1.485|1.495|1.528|1.577|1.579|1.604|1.569|1.573|1.566|1.545|1.478|1.44|1.441|1.457||1.464|1.467|1.435|1.428|1.442|1.469|1.426|1.423|1.383|1.435|1.424|1.449|1.496|1.513|1.461|1.414|1.416|1.41|1.427|1.419|1.478|1.549|1.524|1.563|1.594|1.614|1.616|1.711|1.715||1.642|1.644|1.633|1.666|1.654|1.677|1.654|1.654|1.673|1.716|1.753|1.715|1.68|1.711|1.685|1.683|1.674|1.666|1.75|1.766||1.764|1.79|1.742|1.746|1.708|1.686|1.681|1.706|1.692|1.686|1.681|1.688|1.649|1.617|1.558|1.51|1.508|1.561|1.532|1.584|1.635|1.667|1.705|1.709|1.704|1.753|1.746|1.728|1.75|1.732|1.756|1.79|1.879|1.894|1.919|1.892|1.859|1.856|1.891|1.881|1.904|1.883|1.881||1.876|1.866|1.916|1.911|1.9|1.855|1.869|1.906|1.928|1.953|1.878|1.865|1.912|1.933|1.952|1.94|1.926|1.961|1.956|2.012|1.993|1.965|1.965|1.938|1.921
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.532|6.501|6.5|6.572||6.554|6.552|6.555|6.704|6.693|6.744|6.759|6.764|6.741|6.687|6.643|6.658|6.602|6.454|6.448|6.462|6.452|6.449|6.442|6.467|6.463|6.461|6.489|6.449|6.454|6.466|6.476|6.507|6.505|6.526||6.544|6.524|6.473|6.484|6.482|6.449|6.415|6.641|6.657|6.674||6.66|6.674|6.671|6.689||6.688|6.636|6.642|6.651|6.67|6.698|6.66|6.636||6.66|6.582|6.599||6.652|6.681|6.708|6.697|6.744|6.733|6.73|6.552|6.573|6.602|6.7|6.683|6.607|6.631|6.595||6.563|6.574|6.555|6.499|6.488||6.553|6.537|6.501|6.391|6.472|6.551|6.531|6.534|6.572|6.549|6.527||6.523|6.496||6.399|6.364|6.296|6.325|6.361|6.324|6.384|6.359|6.379|6.412|6.506|6.422|6.425|6.408|6.406|6.348|6.31|6.266|6.317|6.43|6.457|6.487|6.516|6.555|6.562|6.576|6.751|6.804|6.829|6.882|6.87|6.88|6.917|6.837|6.811|6.825|6.734|6.817|6.808|6.915|6.914|6.965|6.995|7.036|6.983|6.948|6.876||6.977|6.941|7.03|7.127|7.116|7.135|7.162|7.203|7.191|7.26|7.286|7.275|7.36|7.375|7.36|7.348|7.385|7.403|7.371|7.37|7.381|7.365|7.369|7.386||7.387||7.405|7.441|7.421|7.46|7.455||7.408||7.376|7.387|7.38|7.362|7.356|7.373|7.374|7.316|7.229|7.255|7.271||7.31|7.301|7.323|7.328|7.456|7.474||7.513|7.479|7.452|7.5|7.536|7.523|7.493|7.503|7.524|7.561|7.548|7.53||7.545|7.591|7.591|7.578|7.582|7.544|7.543|7.541||7.565|7.534|7.483|7.436|7.51|7.509|7.459|7.47|7.565|7.609|7.632|7.425|7.482|7.533|7.522|7.535|7.524|7.555|7.511|7.516|7.545|7.567|7.533|7.465|7.457|7.423
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.73|1.692|1.702|1.719|1.744|1.743|1.74|1.721|1.706|1.722|1.743|1.747|1.744|1.738|1.73|1.739|1.757|1.758|1.733|1.737|1.764|1.738|1.724|1.742|1.745|1.744|1.739|1.734|1.687|1.708|1.762|1.752|1.752|1.764|1.791|1.815|1.797|1.768|1.753|1.742|1.726|1.726|1.726|1.749|1.746|1.708||1.687|1.67|1.679|1.713|1.727|1.717|1.704|1.689|1.682|1.683|1.659|1.647|1.646|1.632|1.592|1.631|1.685|1.715|1.73|1.733|1.727|1.702|1.69|1.711|1.716|1.72|1.736|1.745|1.777|1.756|1.733|1.721|1.728|1.726|1.696|1.665|1.643|1.688|1.72|1.722|1.691|1.677|1.662|1.695|1.721|1.794|1.781|1.751|1.753|1.69|1.636|1.606|1.649|1.648|1.734|1.734|1.73|1.757|1.75|1.777|1.852|1.904|1.914|1.926|1.927|1.927|1.926|1.94|1.938|1.93|1.937|1.919|1.943|1.953|1.964|1.923|1.916|1.952|1.935|1.903|1.882|1.884|1.928|1.98|1.968|1.987|1.978|1.992|2.002|1.972|1.936|1.933|1.972|1.963|1.942|1.926|1.949|2.006|2.046|2.025|2.03|2.034|2.059|2.051|2.045|2.087|2.106|2.094|2.11|2.121|2.121|2.158|2.174|2.137|2.137|2.136|2.127|2.126|2.1|2.124|2.151|2.151|2.155|2.187|2.194|2.224|2.163|2.172|2.154|2.175|2.152|2.13|2.153|2.147|2.145|2.135|2.135|2.136|2.125|2.076|2.072|2.064|2.055|2.081|2.078|2.082|2.077|2.059|2.059|2.067|2.047|2.024|2.05|2.012|1.988|2.029|2.059|2.138|2.13|2.159|2.197|2.198|2.183|2.191|2.169|2.166|2.199|2.217|2.224|2.26|2.257|2.233|2.163|2.166|2.141|2.141|2.113|2.119|2.13|2.121|2.114|2.144|2.141|2.162|2.104|2.111|2.152|2.182|2.182|2.146|2.126|2.14|2.182|2.176|2.203|2.187|2.199|2.216|2.217|2.2|2.162|2.157|2.157|2.15|2.136
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.672|1.672|1.664|1.624|1.632|1.625|1.638|1.642|1.632|1.599|1.589|1.607|1.636|1.597|1.611|1.611|1.669|1.658|1.646|1.653|1.681|1.654|1.615|1.648|1.663|1.707|1.696|1.68|1.631|1.673|1.721|1.777|1.769|1.766|1.781|1.755|1.781|1.805|1.798|1.825|1.817|1.753|1.683|1.713|1.717|1.763|1.694|1.639|1.629|1.624|1.648|1.592|1.568|1.515|1.511|1.466|1.489|1.49|1.394|1.422|1.404|1.36|1.373|1.497|1.46|1.442|1.435|1.427|1.429|1.412|1.441|1.436|1.452|1.433|1.461|1.477|1.447|1.402|1.402|1.384|1.372|1.35|1.379|1.329|1.297|1.315|1.286|1.241|1.238|1.223|1.204|1.169|1.24|1.227|1.182|1.183|1.176|1.147|1.225|1.225|1.23|1.278|1.263|1.252|1.222|1.199|1.252|1.325|1.388|1.391|1.395|1.408|1.412|1.428|1.456|1.454|1.455|1.44|1.469|1.545|1.558|1.553|1.57|1.52|1.548|1.518|1.535|1.507|1.52|1.533|1.582|1.587|1.591|1.607|1.586|1.538|1.559|1.545|1.531|1.593|1.593|1.605|1.586|1.577|1.593|1.658|1.637|1.635|1.65|1.647|1.676|1.68|1.68|1.737|1.741|1.788|1.791|1.779|1.798|1.824|1.823|1.839|1.817|1.82|1.856|1.85|1.858|1.853|1.858|1.865|1.857|1.902|1.876|1.859|1.845|1.844|1.862|1.864|1.85|1.905|1.911|1.909|1.887|1.882|1.935|1.906|1.917|1.873|1.856|1.862|1.866|1.853|1.881|1.874|1.848|1.854|1.842|1.817|1.807|1.842|1.883|1.874|1.922|1.928|1.97|1.976|1.983|1.985|1.968|1.962|1.991|1.973|1.97|2|2.016|2.017|2.021|1.985|1.978|1.98|1.994|1.996|2.003|1.981|1.985|1.99|1.972|1.956|1.98|1.974|1.947|1.943|1.953|1.974|1.983|1.983|1.983|1.975|2|2.022|2.012|2.009|1.979|1.972|1.977|1.996|2.009|1.991|1.968|1.96|1.967|1.975
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.155|3.168|3.155|3.14|3.188|3.187|3.188|3.234|3.239|3.233|3.213|3.198|3.195|3.194|3.193|3.201|3.208|3.197|3.2|3.18|3.226|3.2|3.176|3.193|3.176|3.202|3.182|3.18|3.163|3.194|3.212|3.198|3.245|3.25|3.255|3.229|3.254|3.287|3.267|3.259|3.26|3.288|3.281|3.28|3.318|3.285|3.25|3.239|3.233|3.221|3.22|3.198|3.17|3.187|3.179|3.178|3.184|3.161|3.136|3.115|3.128||||||3.155|3.145|3.126|3.122|3.107|3.098|3.114|3.115|3.108|3.099|3.093||3.068|3.045|3.041|3.034|3.015|3.047|3.08|3.077|3.066|3.057|3.047|3.066|3.068|3.028|3.063|3.068|3.048|3.038|3.035|3.022|3.015|3.024|3.02|3.045|3.019|3.048|3.07|3.051|3.058|3.128|3.168|3.165|3.193|3.178|3.175|3.169|3.171|3.14|3.157|3.173|3.191|3.192|3.187|3.155|3.189|3.155|3.186|3.192|3.189|3.175|3.174|3.178|3.229|3.248|3.278|3.273|3.265|3.263|3.255|3.245|3.25|3.253|3.259|3.25|3.278|3.287|3.293|3.27|3.255||3.247|3.243|3.257|3.287|3.294|3.31|3.319|3.348|3.341|3.33|3.305|3.311|3.302|3.29|3.265|3.285|3.298|3.296|3.29|3.311|3.32|3.349|3.358|3.355|3.39|||3.412|3.42|3.421|3.413|3.415|3.434|3.407|3.379|3.385|3.409|3.383|3.371|3.307|3.276|3.309|3.273|3.282||3.248|3.188|3.145|3.114|3.075|3.087|3.095|3.083|3.114|3.115|3.163|3.154|3.158|3.146|3.153|3.163|3.159|3.16|3.14|3.159|3.187|3.215|3.221|3.213|3.188|3.192|3.187|3.191|3.15|3.148|3.143|3.133|3.128|3.09|3.08|3.082|3.091|3.09|3.09||||||3.143|3.125|3.139|3.152|3.157|3.151|3.145|3.11|3.11|3.11|3.111|3.091|3.113|3.145|3.14
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||1090|||1088.5|1098||||1134.5|1101|1100.5|||1150|1160||1094||1092||||1100|1106|1120|1114||1123.5||1143|1180|1178||1161|1200|1181.5|1198.5|1205|1213||1140|1127||||||||1077|993|972.5|1007.5|||968||925|945|||960||941|||||||1070||1070|1090||||||||||||||790.5|810.5||||||||876.13|||693.5|700|687|||||||||692|||||655||||||654.5|||656||665|665|667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575||||||||553.5|||||||||||534|||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.789|1.734|1.727|1.6805|1.6805|1.722|1.722|1.707|1.724|1.713|1.684|1.684|1.632|1.632|1.648|1.648|1.6|1.6|1.589|1.589|1.574|1.527|1.527|1.52|1.52|1.53|1.541|1.537|1.537|1.572|1.621|1.665|1.679|1.708|1.697|1.697|1.69|1.602|1.58|1.575|1.525|1.517|1.5|1.506|1.541|1.547|1.532|1.532|1.519|1.519|1.485|1.445|1.44|1.445|1.415|1.415|1.395|1.336|1.296|1.286|1.168|1.168|1.147|1.206|1.231|1.241|1.241|1.242|1.19|1.176|1.242|1.244|1.288|1.304|1.312|1.305|1.288|1.251|1.251|1.179|1.136|1.104|1.061|1.043|1.043|1.092|1.116|1.08|1.046|1.039|1.058|1.07|1.102|1.102|1.065|1.065|1.065|1.057|1.104|1.198|1.2|1.223|1.221|1.273|1.335|1.422|1.467|1.524|1.634|1.637|1.631|1.635|1.592|1.59|1.587|1.579|1.559|1.559|1.575|1.616|1.605|1.633|1.627|1.619|1.668|1.655|1.626|1.62|1.64|1.64|1.684|1.684|1.684|1.655|1.635|1.629|1.585|1.558|1.519|1.599|1.599|1.619|1.619|1.674|1.732|1.721|1.67|1.67|1.643|1.536|1.509|1.509|1.588|1.58|1.58|1.523|1.556|1.556|1.557|1.573|1.551|1.531|1.531|1.531|1.589|1.584|1.629|1.603|1.603|1.608|1.604|1.614|1.689|1.666|1.666|1.666|1.674|1.69|1.691|1.709|1.675|1.675|1.675|1.671|1.677|1.677|1.629|1.619|1.604|1.609|1.567|1.567|1.568|1.568|1.575|1.553|1.471|1.44|1.44|1.466|1.497|1.55|1.655|1.656|1.716|1.695|1.695|1.752|1.758|1.75|1.774|1.746|1.746|1.769|1.799|1.818|1.829|1.792|1.75|1.75|1.746|1.755|1.766|1.745|1.745|1.772|1.79|1.79|1.819|1.816|1.751|1.726|1.726|1.832|1.832|1.832|1.791|1.791|1.823|1.91|1.924|1.957|1.965|1.965|1.99|2.017|1.982|1.982|1.982|2.007|1.963|1.96
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.6525|0.6475|0.6475|0.6375|0.6375|0.6375|0.6425|0.6425|0.6475|0.6475|0.6475|0.6475|0.6575|0.6575|0.6525|0.6525|0.6475|0.6475|0.6525|0.6625|0.6625|0.6625|0.6625|0.6625|0.6625|0.6675|0.6675|0.6575|0.6525|0.6525|0.6775|0.6775|0.6725|0.6725|0.6725|0.6725|0.6725|0.6825||||||0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.67|0.67|0.67|0.66|0.67|0.69|0.71|||0.7|0.71|0.71|0.73|0.73|0.73|0.73||0.72|0.723|0.71|0.74|0.73|0.73|0.72|0.72|0.74|0.72||0.71|0.68|0.71|0.68|0.69|0.68|0.68|0.68||0.68|0.68|0.68|0.68|0.65|0.68|0.66|0.66|0.66|0.66|0.64|0.63|0.65|0.64|0.66||0.665|0.675|0.68|0.68|0.7|0.69|0.69|0.695|0.69|0.674|0.674|0.665|0.665|0.665|0.66|0.665|0.68|0.675|0.67|0.66|0.66|0.656|0.656|0.66|0.66|0.66|0.66|0.69|0.695|0.7|0.69|0.69|0.69|0.69|0.695|0.695|0.71|0.71|0.71|0.71|0.71|0.72|0.695|0.69||0.69|0.69|0.68||0.71|0.712|0.715|0.71|0.71|0.71|0.72|0.72|0.72|0.73|0.73|0.73|0.74|0.74|0.745|0.75|0.745|0.745|0.745|0.74|0.76|0.75||0.75|0.75|0.76|0.76|0.77|0.77|0.77|0.77|0.76|0.76|0.75|0.765|0.765|0.765|0.77|0.76|0.75|||0.78|0.78|0.78|0.77|0.77|0.78|0.78|0.78|0.79|0.79|0.81|0.8|0.8|0.805|0.82|0.82|0.825|0.83|0.82|0.835|0.835|0.835|0.84|||0.825|0.83|0.83|0.83|0.82|0.83|0.825|0.825|0.82|0.84|0.838|0.838|0.825||||||||0.87|0.89|0.87|0.87|0.86|0.85|0.875|0.875|0.875|0.875|0.875|0.875|0.86
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.2076|0.2087||||0.2097|0.2103|0.2092|0.2103|0.2097|0.2103|0.2124|0.2092|0.2097|0.2108|0.2113|0.2124|0.2124|0.2108|0.2103|0.2103|0.2124|0.2129|0.2124|0.2118|0.2097|0.2092|0.2092|0.2092|0.2087|0.2087|0.2092|0.2103|0.2124|0.2124|0.2092|0.2118|0.2129|0.2124|0.2182|0.2156|0.2124|0.2103|0.2097|0.2097|0.2087|0.206|0.2124|0.215|0.2129|0.2156|0.2108|0.206|0.2044|0.2113|0.2118|0.2113|0.215|0.2145|0.2124|0.2124|0.2161|0.215|0.215|0.2124|0.2193|0.2161|0.2172|0.2092|0.2172|0.2134|0.215|0.215|0.214|0.2124|0.2177|0.2182|0.2172|0.2172|0.2172|0.2161|0.2172|0.2161|0.2124|0.2198|0.2193|0.2129|0.2172|0.2124|0.2097|0.2103|0.2134|0.2124|0.2081|0.2081|0.2071|0.2002||0.2028|0.2039|0.2097|0.214|0.2108|0.2198|0.2187|0.2209|0.2267|0.2246|0.2241|0.2267|0.2251|0.2256|0.2251|0.2326|0.2363|0.2373|0.2363|0.2395|0.2405|0.2405|0.24|0.24|0.2389|0.2389|0.2395|0.2384|0.2389|0.2379|0.2341|0.2341|0.2379|0.2315|0.231|0.2384|0.2384|0.2331|0.2331|0.231|0.2299|0.2331|0.2384|0.2368|0.241|0.2421|0.2326|0.2315|0.2288|0.2326|0.2395|0.2432|0.241|0.2363|0.2442|0.2432|0.2432|0.2379|0.2299|0.2315|0.2373|0.2299|0.2235|0.2193|0.2124|0.2145|0.2182|0.2235|0.2241|0.2272|0.2256|0.2251|0.2256|0.2272|0.2272||0.2267|0.2288|0.2278|0.2246|0.2219|0.223|||0.2203|0.2256|0.2267|0.2241|0.2214|0.2283|0.2267|0.2299|0.2272|0.2278|0.2267|0.2214|0.2203|0.2193|0.2156|0.223|0.2262|0.231|0.2219|0.231|0.223|0.2156|0.2177|0.2203|0.2203|0.2214|0.2187|0.2214|0.223|0.223|0.2251|0.223|0.2326|0.2193|0.2177|0.214|0.2203|0.2187|0.215|0.2124|0.2156|0.2172|0.2161|0.2198|0.215|0.2166|0.2166|0.214|0.2203|0.2177|0.215|0.2182|0.2177|0.2172|0.2172|0.2209|0.2209|0.223|0.2209|0.223|0.223|0.2235|0.2251|0.2256|0.2251|0.2267|0.2246|0.2267|0.2283
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.457|1.458|1.435||||1.458|1.428|1.331|1.298|1.352|1.363|1.392|1.367|1.369|1.379|1.434|1.529|1.542|1.565|1.521|1.475|1.458|1.44|1.415|1.395|1.399|1.402|1.432|1.435|1.464|1.445|1.447|1.405|1.371|1.36|1.317|1.24|1.196|1.204|1.194|1.186|1.171|1.155|1.191|1.224|1.1935|1.225|1.249|1.276|1.276|1.322|1.319|1.388|1.391|1.393|1.433|1.444|1.413|1.437|1.428|1.355|1.347|1.347|1.362|1.348|1.335|1.334|1.341|1.326|1.324|1.322|1.308|1.373|1.387|1.488|1.538|1.547|1.487|1.648|1.601|1.587|1.588|1.532|1.57|1.596|1.601|1.558|1.543|1.719|1.823|1.931|1.948|1.958|1.988|1.991|1.945|1.947|2.024|2.032|2.124|2.128|2.048|1.994|2.001|2.046|2.016|2.043|2.009|2.023|2.046|2.017|2.007|1.938|1.99|2.049|2.094|2.089|2.073|2.238|2.233|2.313|2.27|2.229|2.185|2.077|2.014|2.043|2.03|2.039|2.094|2.336|2.451|2.453|2.467|2.452|2.412|2.533|2.395|2.492|2.527|2.698|2.687|2.669|2.748|2.79|2.828|2.824|2.881|2.917|2.864|2.855|2.903|3.037|3.12|3.118|3|3.35|3.412|3.382|3.387|3.406|3.398|3.471|3.557|3.559|3.506|3.499|3.435|3.346|3.335|3.339|3.34|3.336|3.369|3.306|3.3|3.296|3.293|3.292|3.313|3.31|3.31|3.312|3.294|3.274|3.266|3.303|3.339|3.425|3.454|3.473|3.511|3.61|3.649|3.682|3.71|3.733|3.771|3.756|3.763|3.748|3.703|3.735|3.74|3.73|3.737|3.786|3.793|3.819|3.869|3.76|3.783|3.729|3.703|3.672|3.601|3.641|3.651|3.687|3.72|3.763|3.783|3.76|3.762|3.756|3.753|3.817|3.856|3.911|3.94|3.997|3.992|3.897|3.891|3.886|3.899|3.859|3.868|3.915|3.982|4.052|4.083|4.155|4.113|4.12|4.148|4.186|4.212|4.229|4.249|4.28
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.576|1.589|1.582||||1.582|1.584|1.564|1.518|1.528|1.532|1.476|1.468|1.45|1.49|1.463|1.47|1.474|1.471|1.488|1.464|1.458|1.451|1.441|1.444|1.475|1.477|1.493|1.441|1.467|1.467|1.452|1.468|1.532|1.571|1.538|1.531|1.424|1.407|1.387|1.356|1.355|1.379|1.38|1.368|1.3295|1.369|1.369|1.369|1.392|1.416|1.427|1.388|1.306|1.288|1.289|1.243|1.162|1.169|1.252|1.258|1.276|1.32|1.347|1.338|1.326|1.322|1.32|1.32|1.339|1.34|1.372|1.382|1.374|1.4|1.39|1.334|1.33|1.306|1.263|1.199|1.138|1.063|1.034|1.037|1.038|1.05|1.028|1.024|1.028|1.087|1.065|1.003|0.994|0.983|0.927|0.905|0.902|0.907|0.931|0.964|0.951|0.983|0.955|1.041|1.045|1.096|1.213|1.218|1.225|1.329|1.332|1.33|1.343|1.381|1.416|1.444|1.449|1.445|1.448|1.44|1.438|1.407|1.456|1.456|1.457||1.489|1.494|1.515|1.544|1.521|1.521|1.521|1.522|1.522|1.521|1.512|1.552|1.562|1.595|1.563|1.589|1.636|1.623|1.636|1.627|1.633|1.622|1.578|1.601|1.705|1.731|1.742|1.778|1.778|1.781|1.781|1.796|1.799|1.804|1.8|1.796|1.796|1.841|1.849|1.86|1.871|1.865|1.867|1.874|1.878|1.883|1.882|1.847|1.83|1.802|1.814|1.82|1.828|1.837|1.837|1.818|1.838|1.842|1.824|1.824|1.823|1.811|1.838|1.832|1.844|1.84|1.85|1.849|1.841|1.827|1.811|1.828|1.85|1.851|1.862|1.869|1.942|1.923|1.899|1.895|1.885|1.882|1.876|1.873|1.873|1.916|1.914|1.905|1.893|1.891|1.906|1.909|1.893|1.873|1.879|1.866|1.833|1.871|1.857|1.808|1.753|1.71|1.673|1.697|1.699|1.704|1.729|1.728|1.707|1.684|1.701|1.784|1.785|1.833|1.834|1.862|1.861|1.859|1.875|1.857|1.849|1.836|1.767|1.852
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.12|0.074|0.061|0.074|0.068|0.075|0.049|0.068|0.078|0.01|-0.003|-0.014|-0.004|-0.03|-0.014|0.008|0.026|0.042|0.022|-0.027|-0.013|0.062|0.037|0.034|0.042|0.041|0.066|0.068|0.058|0.027|0.062|0.053|0.063|0.064|0.093|0.142|0.119|0.116|0.063|0.055|0.054|0.033|0.002|-0.01|0.04|0.047|0.054|0.014|0.002|0.001|0.028|0.047|0.037|0.029|-0.004|-0.028|0.005|0.004|0.009|-0.038|-0.045|-0.046|-0.053|-0.055|-0.018|-0.038|-0.05|-0.05|-0.047|-0.069|-0.053|-0.052|0.019|0.032|0.022|0.039|0.03|0.019|-0.112|-0.004|0.005|-0.051|-0.061|-0.05|-0.056|-0.106|-0.083|-0.097|-0.11|-0.126|-0.091|-0.054|-0.045|-0.102|-0.103|-0.134|-0.125|-0.156|-0.148|-0.094|-0.04|-0.006|-0.019|-0.022|-0.064|-0.002|-0.005|0.036|0.07|0.086|0.147|0.116|0.105|0.05|0.092|0.119|0.115|0.119|0.115|0.136|0.165|0.195|0.212|0.154|0.151|0.119|0.055|0.034|0.041|0.075|0.126|0.137|0.17|0.181|0.177|0.171|0.192|0.225|0.213|0.23|0.208|0.292|0.282|0.293|0.296|0.298|0.296|0.262|0.3|0.354|0.395|0.4|0.427|0.447|0.448|0.472|0.482|0.495|0.504|0.52|0.517|0.497|0.465|0.466|0.468|0.504|0.519|0.516|0.491|0.492|0.503|0.53|0.539|0.545|0.561|0.55|0.549|0.546|0.523|0.517|0.539|0.518|0.532|0.518|0.563|0.571|0.583|0.531|0.531|0.53|0.555|0.576|0.584|0.592|0.616|0.58|0.578|0.546|0.531|0.523|0.592|0.59|0.575|0.63|0.675|0.668|0.665|0.652|0.672|0.704|0.698|0.673|0.664|0.673|0.752|0.805|0.806|0.813|0.795|0.777|0.783|0.81|0.826|0.836|0.828|0.837|0.848|0.856|0.85|0.887|0.889|0.879|0.868|0.869|0.885|0.896|0.891|0.875|0.875|0.924|0.922|0.917|0.908|0.913|0.959|0.967|0.981|0.984|0.961|0.969|0.8|0.812
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|6.758|6.805|6.89|6.85||6.937|6.97|7.07|6.975|6.91|6.885|6.78|6.75|6.75|6.75|6.79|6.755|6.775|6.81|6.805|6.855|6.91|6.885|6.945|6.975|6.915|6.845|6.795|6.525|6.7635|6.525|6.525||6.525|6.71|6.66|6.64|6.58|6.43|6.36|6.37|6.33|6.37|6.44|6.535|6.47|6.495|6.54|6.56|6.57|6.51|6.53|6.53|6.53|6.63|6.62|6.64|6.66|6.83|6.88|6.98|6.94|6.94|6.97|7.01|7|7.02|7.03|7.05|7.09|7.08|7.08|7.06|7.03|7.13|7.175|7.285|7.29|7.25|7.28|7.32|7.295|7.275|7.245|7.26|7.35|7.41|7.41|7.495|7.46|7.285|7.23|7.17|7.18|7.2|7.21|7.16|7.18|7.2|7.185|7.145|7.195|7.155|7.13|7.18|7.25|7.29|7.22|7.1|7.16|7.195|7.215|7.22|7.15|7.18|7.21|7.275|7.26|7.26|7.29|7.22|7.21|7.17|7.16|7.19||7.29|7.31|7.25|7.225|7.23|7.3|7.43|7.58|7.575|7.615|7.65|7.67||7.835|7.86|7.88|7.86|7.88|7.91|7.955|8.09|8.12|8.195|8.15|8.165|8.26|8.425|8.43|8.46|8.64|8.76|8.78|8.815|8.8|8.81|8.99|9.01|8.87|8.8|8.77|8.805|8.74|8.79|8.78|8.87|8.87|8.895|8.965||8.945|8.95|8.955|8.97|8.84|8.86|8.93||8.9|8.92|8.92|8.89|8.9|8.885|8.87|8.99|8.92|8.87|8.91|8.86|8.85|8.85|8.83|8.9|9.09|8.92|8.97|8.9|8.68|8.68|8.7|8.78|8.78|8.77|8.74|8.795|8.85|8.98|9.06|9.05|||9.01|8.98|8.94|8.95|8.89|8.91|8.945|8.75|8.77|8.77|8.77|8.77|8.87|8.96|8.98|8.93|8.91|8.74|8.74|8.73|8.71|8.8|8.95|9|9.07|9.07|8.97|8.95|8.98|9.03|9.07|9.21|9.235|9.14|9.135
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.832|6.836|6.84|6.88||6.89|6.88|6.91|6.786|6.78|6.76|6.79|6.81||6.81|6.846|6.88|6.98|7.03|7.02|7.13|7.1|7.076|6.99|7.016|7.1|7.022|6.97|7.04|6.99|6.882|7.101|6.89|6.92|6.98|6.88|6.87|6.87|6.706|6.776|6.84|6.77|6.738|6.76|6.8|6.84|6.86|6.828|6.82|6.87|6.85|6.81|6.82|6.82|6.83|6.74|6.75|6.77|6.72|6.72|6.76|6.74|6.7|6.74|6.84|6.88|6.88|6.82|6.82|6.898|6.82|6.89|6.98|7.02|7.096|7.19||7.19|7.1|7.1|7.02|6.96|6.96|6.96|6.94|6.93|6.97|6.97|6.996|7|6.99|6.95|6.96|6.94|7.01|7.01|6.94|6.94|7.05|7.19|7.14|7.196|7.18|7.26|7.32|7.41|7.42|7.42|7.47|7.51|7.51|7.5|7.46|7.43|7.43|7.482|7.49|7.48|7.56|7.69|7.606|7.564|7.63|7.592|7.57|7.39|7.34|7.3|7.31|7.37|7.41|7.49|7.54|7.6|7.64|7.66|7.68|7.6|7.56|7.64|7.682|7.66|7.64|7.67|7.69|7.67|7.75|7.94|7.982|7.94|8|8.07|7.996|7.99|7.94|7.97|8.05|8.04|8.07|8.11|8.116|8.118|8.05|8.03|8.04|8.07|8.106|8.09|8.13|8.13|8.12|8.13|8.09|8.11||8.09|8.07|8.05|8.11|8.1|8.06|8.05||8.03|8.04|7.99|7.94|7.91|7.9|7.95|7.96|7.92|7.96|8.03|7.98|8|8|7.98|7.94|7.95|7.88|7.87|7.93|7.94|7.966|8.03|8.04|8.026||8.01|8|8.05|8.06|8.064|8.126|8.14|8.146|8.15|8.202|8.09|8.07|8.26|8.34|8.35|8.37|8.36|8.39|8.3|8.42|8.44|8.4|8.36|8.28|8.27|8.35|8.34||8.39|8.34|8.53|8.43|8.46|8.34|8.49|8.56|8.65|8.64|8.65|8.61|8.57|8.56|8.54
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.047|7.066|7.089|7.088||7.205|7.124|7.185|7.24|7.305|7.262|7.232|7.19|7.148|7.118|7.109|7.1|7.109|7.112|7.157|7.133|7.119|7.062|7.063|7.075|7.065|7.07|7.066|7.064|7.038|7.019|7.009|7.043|7.078|7.051|7.035|6.955|6.972|6.972|6.942|6.969|7|7.018|6.997|7.033|7.03|7.042|7.077|7.041|7.084|7.098|7.125|7.133|7.14|7.181|7.213|7.212|7.254|7.276|7.26|7.245|7.224|7.23|7.26|7.275|7.296|7.296|7.322|7.311|7.315|7.247|7.227|7.213|7.211|7.226|7.252|7.206|7.182|7.256|7.252|7.247|7.294|7.315|7.319|7.351|7.336|7.317|7.349|7.332|7.284|7.264|7.232|7.242|7.227|7.314|7.312|7.326|7.413|7.43|7.437|7.379|7.304|7.308|7.409|7.51|7.666|7.578|7.489|7.377|7.32|7.268|7.202|7.186|7.194|7.265|7.183|7.162|7.127|7.121|7.109|7.093|7.122|7.203|7.229|7.279|7.252|7.186|7.217|7.238|7.302|7.344|7.358|7.337|7.419|7.43|7.427|7.48|7.329|7.461|7.577|7.664|7.652|7.695|7.689|7.701|7.718|7.736||||||8.023||7.963|7.907|7.876|7.931|8.05|8.058|8.084|8.042|8.002|8.009|8.012|8.041|7.956|8.026|8.036|7.978|7.938|7.862|7.854|7.784||7.784|7.777|7.76|7.68|7.661|7.622|7.572||7.573||7.629|7.663|7.67|7.659|7.663|7.626|7.56|7.551|7.586||7.593|7.59|7.661|7.627|7.608|7.625|7.561|7.575|7.616|7.715|7.733|7.728|7.802|7.838|7.854|7.888|7.957|7.88||7.87|7.859|7.86|7.799|7.801|7.756|7.829|7.898|7.939|7.885|7.912|7.989|8.001|7.974|7.897|7.886|7.925|7.859|7.816|7.736|7.776||7.846|7.909|8.051|8.143|8.104|8.081|8.097|8.073|8.068|8.085|8.052|8.088|8.059|8.011|7.986|7.96
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||1.495|1.49|1.475|1.48|1.51|1.54|1.565|1.555|1.55|1.57|1.605|1.58|1.54|1.54||1.605|1.595||1.57|1.62|1.63|1.62|1.665|1.675|1.67|1.7|1.695|1.665|1.665|1.71|1.73|1.725|1.73|1.72|1.7|1.71|1.675|1.58|1.58|1.59|1.55|1.53|1.565|1.57|1.59|1.55|1.54|1.55||1.58|1.57|1.54|1.54|1.545|1.54||1.515|1.485|1.48|1.485|1.47|1.48|1.48|1.5|1.485|1.5|1.51|1.505|1.475|1.5|1.5|1.54|1.53|1.555|1.58|1.58|1.615|1.6|1.62|1.67|1.55|1.53|1.475|1.455|1.465|1.46|1.45|1.425|1.42|1.455|1.45|1.545|1.535|1.5|1.52|1.495|1.41|1.42|1.485|1.5||1.46|1.47|1.59|1.67|1.69|1.785|1.86|1.86|1.88||1.9|1.92|1.96|1.98|1.94|1.92|1.98|1.99||1.98|2|1.96|1.985|1.995|1.995|2.005|1.98|1.97|2.07|2.13|2.15|2.17|2.12|2.15|2.18|2.14|2.1|2.15|2.165|2.16|2.12|2.135|2.205|2.235|2.24|2.24|2.23|2.27|2.295||2.355|2.405|2.405|2.43|2.43|2.41|2.435|2.46|2.47||2.465|2.44|2.45|2.45|2.455|2.47|2.47|2.45|2.455||2.475|2.46||2.465|2.455|2.46|2.46|2.475|2.49|2.48|2.48|2.475|2.5|||2.455|2.445|2.43|2.45||2.48|2.47|2.49|2.5|2.5|2.465|2.4|2.41|2.43|2.42|2.46|2.45|2.52|2.545|2.54|2.56|2.535|2.525|2.54|2.51|2.51|2.52|2.53|2.56|2.555|2.51|2.49|2.48|2.485|2.495|2.5|2.42|2.47||2.465|2.445|2.445|2.435|2.445|2.44|2.4|2.395|2.4|2.425|2.41|2.4|2.42|2.42|2.43|2.44|2.42|2.41|2.43|2.45|2.46|2.48|2.47|2.45|2.485|2.49
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.483|4.483|4.405|4.458|4.5015|4.5015|4.458|4.47|4.482|4.45|4.423|4.423|4.552|4.55|4.607|4.628|4.635|4.643|4.639|4.679|4.679|4.685|4.7|4.7|4.714|4.714|4.696|4.677|4.677|4.684|4.684|4.686|4.675|4.675|4.671|4.61|4.59|4.563|4.558|4.52|4.517|4.517|4.57|4.55|4.54|4.583|4.583|4.632|4.626|4.679|4.568|4.568|4.594|4.616|4.654|4.702|4.707|4.682|4.679|4.637|4.6|4.56|4.64|4.64|4.663|4.695|4.695|4.749|4.763|4.763|4.8|4.823|4.814|4.733|4.733|4.823|4.744|4.852|4.864|4.706|4.6|4.505|4.506|4.467|4.491|4.46|4.43|4.385|4.44|4.475|4.475|4.475|4.438|4.449|4.449|4.433|4.433|4.363|4.355|4.29|4.352||4.352|4.539|4.605|4.519|4.56|4.56|4.679|4.744|4.764|4.756|4.697|4.697|4.858|4.906|4.906|4.933|4.945|4.94|4.94|5.044|5.045|5.045|5.125|5.06|5.028|5.034|5.046|5.046|5.149|5.088|5.105|5.106|5.022|5.022|5.126|5.088|5.088|5.225|5.335|5.277|5.238|5.189|5.189|5.062|5.251|5.251|5.39|5.39|5.39|5.491|5.649|5.609|5.685|5.723|5.745|5.745|5.831|5.831|5.84|5.822|5.782|5.797|5.79|5.796|5.796|5.796|5.846|5.838|5.819|5.819|5.843|5.95|5.95|6.025|6.006|5.994|6.068|6.137|6.137|6.114|6.114|6.114|6.135|6.117|6.024|6.024|6.024|6.037|6.037|5.855|5.855|5.909|5.83|5.728|5.622|5.622|5.804|5.976|5.991|6.005|5.986|5.986|6.101|6.199|6.199|6.247|6.27|6.232|6.162|6.131|6.131|6.194|6.292|6.348|6.358|6.381|6.381|6.332|6.346|6.346|6.379|6.418|6.449|6.376|6.342|6.343|6.312|6.312|6.369|6.283|6.206|6.078|6.078|6.191|6.191|6.403|6.403|6.468|6.468|6.481|6.483|6.455|6.458|6.458|6.435|6.435|6.489|6.489|6.54|6.54
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.316|3.34|3.348|3.361|3.387|3.372|3.383|3.391|3.399|3.419|3.441|3.446|3.439|3.432|3.44|3.446|3.435|3.435|3.434|3.435|3.446|3.431|3.43|3.43|3.423|3.418|3.42|3.422|3.42|3.422|3.434|3.435|3.445|3.446|3.441|3.427|3.425|3.441|3.443|3.421|3.403|3.398|3.404|3.438|3.456|3.454|3.4775|3.437|3.422|3.422|3.417|3.414|3.417|3.42|3.422|3.426|3.405|3.4|3.398|3.401|3.362|3.439|3.287|3.29|3.293|3.323|3.345|3.369|3.437|3.457|3.477|3.447|3.419|3.365|3.348|3.336|3.336|3.333|3.34|3.373|3.354|3.354|3.302|3.298|3.297|3.301|3.326|3.309|3.303|3.304|3.317|3.322|3.363|3.363|3.351|3.255|3.194|3.202|3.336|3.433|3.444|3.444|3.456|3.477|3.542|3.563|3.562|3.565|3.599|3.591|3.595|3.594|3.603|3.604|3.614|3.613|3.611|3.619|3.625|3.622|3.619|3.619|3.629|3.635|3.64|3.632|3.624|3.625|3.625|3.63|3.648|3.641|3.648|3.654|3.659|3.664|3.657|3.657|3.662|3.704|3.713|3.722|3.731|3.731|3.724|3.71|3.698|3.712|||3.724|3.76|3.796|3.812|3.812|3.819|3.817|3.822|3.819|3.822|3.815|3.819|3.815|3.818|3.82|3.805|3.793|3.791|3.779|3.776|3.796|3.799|3.803|3.797|3.797|3.788|3.784|3.784|3.809|3.858|3.891|3.919|3.892|3.853|3.821|3.78|3.776|3.78|3.782|3.79|3.787|3.757|3.756|3.759|3.772|3.783|3.774|3.762|3.763|3.81|3.8|3.8|3.798|3.803|3.849|3.849|3.853|3.853|3.853|3.856|3.868|3.867|3.867|3.884|3.881|3.897|3.904|3.898|3.898|3.898|3.893|3.893|3.895|3.894|3.891|3.895|3.885|3.883|3.967|3.982|3.978|3.987|4.025|4.047|4.037||4.07||4.076|4.08|4.08|4.08|4.079|4.074|4.066|4.065|4.065|4.068|4.068|4.068|4.068|4.068
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.848|0.838|0.8195|0.836|0.844|0.845|0.845|0.8355|0.847|0.833|0.8|0.759|0.751|0.781|0.792|0.823|0.846|0.853|0.844|0.809|0.803|0.844|0.7905|0.817|0.834|0.846|0.867|0.8465|0.874|0.886|0.891|0.883|0.913|0.939|0.955|0.972|0.951|0.86|0.934|0.897|0.922|0.896|0.862|0.871|0.922|0.931|0.907|0.8585|0.858|0.877|0.896|||0.933|0.929|0.899|||0.869|||0.848|0.844|0.834|0.837||||0.904|0.897|0.926|0.96|0.986|0.781|1.016||1.076|1.079|1.009|1.087|1.097|1.102|1.047|1.026|0.967|0.932|0.928|0.909|0.926|0.887|0.921|0.924|0.875|0.992|0.947|0.882|0.869|0.787|0.845|0.889|1.015|1.016||1.043|1.007|1.077|1.026|1.037|1.163|1.208|1.28|1.302|1.334|1.352|1.332|1.389|1.403|1.428|1.427|1.423|1.439|1.442|1.472|1.455|1.464|1.48|1.482|1.497|1.462|1.505|1.58|1.601|1.604|1.59|1.574|1.549|1.569|1.535|1.512|1.58|1.573|1.612|1.6|1.599|1.612|1.629|1.606||1.573|1.582|1.6|1.589|1.604|1.71|1.648|1.669|1.667|1.657|1.695|1.745|1.766|1.742|1.774|1.793|1.838|1.87|1.868|1.902|||1.89|1.89|1.874|1.859|1.823|1.835|1.831|1.806||1.814|1.856|1.826|1.823|1.839|1.841|1.849|1.9|1.927|1.872|1.873||1.942|1.983|1.983|1.971|1.94|1.895|1.831|1.811|1.795|1.864|1.881|1.872||1.973|1.987|1.996|1.994|1.979|1.985|2.011|2.027|2.004|1.972|2.025|2.043|2.025|2.029|1.974|1.97|1.96|1.99|1.998|2.015|1.982|2.002|2.017|2.043|2.017|2.063|2.074|2.056|2.04|2.04|2.07|2.098|2.127|2.098|2.081|2.14|2.14|2.16|2.162|2.155|2.195|2.205|2.219|2.181|2.157|2.151|2.177|2.185
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||3.14|3.14|3.17||3.2|3.17|3.12|3.07|3.03|2.98|3.21|3.33|3.37|3.46|3.54|3.6|3.62|3.68|3.44|3.38|3.29|3.19|3.22|3.17|3.16|3.25|3.3|3.36|3.4|3.28|3.32|3.4|3.89|3.59|3.4|3.26|3.23|3.27|3.31|3.37|3.39|||3.36|3.28|3.15|3.04|3.01|3.1|3.21|3.12|3.03|2.97|2.86|2.86|2.85|2.83|2.76|2.71|2.71|2.76|2.76|2.76|2.81|2.85|2.8|2.79|2.77|2.74|2.72|2.74||||2.78|2.78|2.8|2.72|2.74|2.64|2.63|2.6|2.6|2.57|2.68|2.72|2.73|2.69|2.67|2.68|2.69|2.67|2.7|2.69|2.68|2.67|2.66||2.68|2.73|2.7|2.7|2.71|2.72|2.72|2.79|2.79|2.87|2.88|2.94|2.96|2.97|2.99|3.01|3.05|3.05|3.08|3.18|3.2||3.25|3.26|3.25|3.26|3.3|3.3|3.31|3.27|3.29|3.31|3.35|3.34|3.39|3.42|3.38|3.34|3.34|3.33|3.41|3.43|3.44|3.48|3.44|3.4|3.41|3.46|3.7|3.71|3.71|3.74|3.74|3.73|3.78|3.75|3.87|3.95|3.99|4.01|4.08||4.09|4.12|4.14|4.13|4.13|4.1|4.12|4.14|4.15|4.15|4.15|4.15|4.15||4.16|4.17|4.13|4.13|4.09|4.09|4.09||4.09|4.11|4.13|4.11|4.11|4.08|4.01|4.05|4.1|4.14|4.16|4.16|4.15|4.14|4.1|4.1|4.1|4.14|4.15|4.15|4.17|4.24|4.25|4.25|4.25|4.25|4.26|4.27|4.27|4.31|4.33|4.38|4.39|4.38|4.37|4.37|4.36|4.34|4.34|4.34|4.34|4.35|4.36|4.36|4.36|4.36|4.38|4.39|4.39|4.42|4.44|4.42|4.42|4.42|4.43|4.48|4.5|4.51|4.5|4.51|4.53|4.59|4.56|4.55|4.49|4.48|4.46|4.46|4.46
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.378|3.369|3.37|3.375|3.422|3.456|3.484|3.489|3.492|3.502|3.502|3.506|3.506|3.513|3.513|3.514|3.502|3.503|3.516|3.542|3.543|3.545|3.538|3.539|3.543|3.679|3.679|3.683|3.681|3.634|3.634|3.654|3.682|3.699|3.756|3.739|3.728|3.718|3.723|3.745|3.737|3.659|3.659|3.633|3.633|3.637|3.687|3.586|3.546|3.547|3.606|3.648|3.683|3.746|3.838|3.879|3.902|3.919|3.927|3.96|3.976|3.993|3.999|4|4|4.026|4.049|4.03|4.009|4.002|4.003|4.006|4.007|4.012|4.013|4.006|3.984|3.984|4.054|4.11|4.074|4.075|4.079|4.087|4.139|4.162|4.162|4.162|4.209|4.217|4.24|4.202|4.202|4.261|4.319|4.323|4.283|4.23|4.268|4.411|4.446|4.455|4.45|4.459|4.46|4.454|4.448|4.449|4.456|4.404|4.444|4.446|4.436|4.438|4.465|4.452|4.452|4.488|4.519|4.52|4.534|4.539|4.54|4.541|4.595|4.613|4.613|4.613|4.628|4.65|4.65|4.654|4.654|4.659|4.652|4.653|4.655|4.657|4.66|4.659|4.659|4.66|4.672|4.672|4.669|4.669|4.659|4.659|4.676|4.693|4.682|4.682|4.701|4.708|4.714|4.722|4.727|4.729|4.735|4.736|4.737|4.743|4.739|4.741|4.752|4.757|4.761|4.77|4.773|4.773|4.776|4.754|4.754|4.761|4.764|4.764|4.764|4.756|4.759|4.76|4.753|4.754|4.774|4.78|4.786|4.787|4.796|4.796|4.806|4.81|4.812|4.813|4.811|4.813|4.806|4.802|4.803|4.828|4.848|4.851|4.833|4.833|4.834|4.812|4.799|4.797|4.794|4.788|4.786|4.786|4.791|4.782|4.783|4.778|4.767|4.762|4.762|4.755|4.755|4.76|4.762|4.754|4.711|4.711|4.705|4.702|4.696|4.696|4.748|4.782|4.805|4.834|4.868|4.868|4.868|4.868|4.868|4.868|4.881|4.895|4.895|4.9|4.902|4.908|4.929|4.929|4.94|4.932|4.933|4.952|4.988|4.988
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.563|11.498|11.425|||11.425|11.454|12.138|11.574|11.5|11.5|11.449|11.423|11.338||11.324|11.851|12.32|12.32|12.321|12.477|12.702|12.553|12.705|12.703|12.677|12.677|12.677|12.704|12.705|12.684|12.895|12.752|12.877|12.995|13.036||13.199|13.134|13.055|13.133|13.161|13.342||13.343|13.831|13.861|14.108|14.152|14.15|14.192|14.245|14.203|14.085|14.086|14.437|14.438|14.438|14.406|14.342|14.372|14.391|14.29|14.3|14.301||14.301|14.381|14.383|14.335|14.335|14.253|14.249|14.187|14.292|14.239|14.24|14.296|14.29|14.261|14.293|14.333|14.304|14.235|14.212|14.382|14.13|14.13|14.174|14.143|14.059|14.156|14.267|14.311|14.362|14.3|14.321|14.321|14.222|14.221|||14.064|13.694|13.694|13.693|13.693|13.627|13.593|13.734|13.639||13.592||13.772|13.618|13.618|13.746|13.894|||||14.009|14.087|14.087|14.07|14.088|14.186|14.187|14.2|14.086|14.212|14.42|14.62|14.625|14.631|14.65|14.646|14.654|14.558|14.65|14.65|14.651||14.364|14.365|14.365|14.396|||14.307|14.241|14.315||14.316|14.311|14.311|14.3|14.301|14.267|14.318|14.264|14.264|14.31||14.317|14.257|14.488|14.547|14.576|14.607|14.577|14.59||14.494|14.497|14.539|14.519|14.439|14.439|||14.468|14.469|14.347|14.354|14.686|14.699|14.653|14.653|14.455|14.456|14.53|14.381|14.381|14.437|14.252|14.138|14.17|14.321|14.283|14.284|14.398|14.399|14.459|14.467|14.442|14.297|14.368|14.27|14.419|14.27|14.272|14.226|14.254|14.054|14.133|14.195|14.195|14.397|14.45|14.727|14.815|14.751|14.751|14.766|14.67|14.76|14.729|14.793|14.653|14.717|14.822|14.905|14.905|14.905|14.905|15.176|15.176|15.29|15.145|15.08|15.038|15.038|15.12|15.038|15.007|14.945|15.049|15.164|15.365
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.86|12|11.95|11.95|11.89|12.1|12.1|12.2|12.37|12.2|12.08|12.08|11.96|12|12.12|12.12|12.08|12.02|11.98|11.81|11.89|12.04|12.08|12.1|12.14|12.14|12.1|12.05|12.01|11.85|11.89||12.05|12.13|12.06|12.24|12.29|12.39|12.33|12.39|12.25|12.2|12.37|12.45|12.84||12.75|12.84|12.87|13.18|13.85|13.88|13.94|15|15.12|15.06|14.83|14.37|13.85|13.8|13.4|13.4||13.34|12.85|13.2|13.09|13.4|13.4|13.76|14.04|14.35|14.45|14.57|14.37|14.66|14.66|14.48|14.71|15.17|15.21|14.97|14.93|14.77|14.76|14.93|15.34||15.69|15.76|16.13|16.28|16.05|15.92|15.75|15.48|15.09|14.82|14.73||||14.46|14.3|14.8|14.91|15.12|14.91|15.05|14.85|14.91|14.85|14.91|15.13|15.72|15.55|15.55|15.42|15.92|16.22|16.63||16.41|16.34|16.41|16.27|16.21|15.48|15.47|15.59|15.71|15.83|16.05|15.83|15.83|15.72|15.36|15.88|15.89|17.1|16.96|17.37|17.29|17.09|16.57|17.25|17.55|||||18.12|18.16|18.47|18.77|18.77|18.76|18.78|18.79|18.32|18.32|18.15|18.23|18.14|18.61|18.61|19.67|19.83|20.15|19.82|18.81|18.81|18.66|18.95||18.59|18.45|18.21|17.81|17.44||17.25|17.02|16.93|16.76|17.02|17.22|17.19|16.92|16.83|16.79|16.79|16.54|16.66|17.05|16.7|16.79|17.72|18|17.47|17.18|16.53|15.36|15.32|15.47|15.6|15.54|15.6|15.43|15.25|14.91|14.93|15.08|14.94|14.74|14.69|14.63|14.47|14.47|14.41|14.56|14.62|14.74|14.82|14.62|14.41|14.42|14.45|14.48|14.25|14.19|14.21|14.08|14.02|14.02|13.83|13.92|13.82|13.79|14.39|14.65|14.7|14.94|15.21|15.18|15.36|15.36|15.35|15.37|15.52|15.55|15.96
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|13.702|13.753|13.753|13.753|13.753|13.753|13.753|13.945|13.945|13.945|13.983|13.983|13.983|13.983|13.983|13.983|13.923|13.923|13.923|13.923|13.883|13.883|13.883|13.883|13.883|13.883|13.883|13.883|13.883|13.933|13.933|13.933|14.006|14.006|14.122|14.122|14.16|14.16|14.16|14.15|14.12|14.16|14.16|14.16|14.21|14.21|14.21|14.22|14.22|14.44|14.44|14.44|14.42|14.42|14.31|14.31|14.37|14.69|14.69|14.41|14.2|14.2|14.24|14.24|14.32|14.3|13.9|13.869|13.869|13.83|13.83|13.85|14.01|14.01|14.01|13.9|14.3|14.5|14.5|14.48|14.51|14.51|14.52|14.52|14.5|14.6|14.6|14.71|14.71|15.36|15.36|15.43|15.32|15.32|15.31|15.31|15.5|15.519|15.519|15.58|15.58|15.544|15.544|15.544|15.615|15.615|15.615|15.69|15.69|15.73|15.73|15.73|15.71|15.71|15.69|15.69|15.79|15.79|15.79|15.81|15.81|15.81|15.83|15.83|15.872|15.872|15.872|15.81|15.81|15.75|15.75|15.73|15.73|15.73|15.85|15.85|15.82|15.82|15.82|15.86|15.91|15.91|16.05|16.05|16.1|16.1|16.1|16.04|16.04|16.04|16.04|16.04|15.964|16.002|15.96|15.96|15.96|15.91|15.91|15.92|15.92|15.92|15.92|15.92|15.95|16.05|16.05|16.05|16.05|16.31|16.31|16.31|16.33|16.33|16.3|16.3|16.26|16.26|16.26|16.3|16.3|16.45|16.45|16.45|16.33|16.33|16.35|16.35|16.35|16.35|16.35|16.4|16.4|16.4|16.4|16.4|16.6|16.45|16.45|16.45|16.45|16.45|16.6|16.6|16.6|16.6|16.6|16.65|16.65|16.65|16.65|16.65|16.8|16.8|16.8|17.18|17.18|17.52|17.52|17.52|17.52|17.59|17.62|17.68|17.68|17.68|17.68|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.815|17.815|17.815|17.815|18|18|18|18|18|18|18|18|18
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||2.563|2.539|2.56|2.575|2.564|2.54|2.561|2.534|2.54|2.551|2.574|2.517|2.5465|2.54|2.57|2.5865|2.5865|2.566|2.569|2.539|2.6025|2.586|2.588|2.5875|2.5895|2.614|2.637|2.6495|2.648|2.687|2.6755|2.6865|2.686|2.722|2.761|2.7575|2.7285|2.7265|2.719|2.665|2.635|2.619|2.5775|2.6605|2.6755|2.6485|2.6265|2.6265|2.603|2.611|2.627|2.61|2.5805|2.542|2.572|2.6|2.564|2.543|2.525|2.492|2.526|2.529|2.625|2.658|2.677|2.696|2.703|2.662|2.675|2.57|2.54|2.581|2.613|2.634|2.65|2.599|2.534|2.453|2.507|2.411|2.381|2.287|2.274|2.272|2.269|2.329|2.313|2.311|2.321|2.366|2.339|2.398|2.464|2.509|2.487|2.5|2.472|2.455|2.551|2.65|2.65|2.665|2.69|2.718|2.807|2.703|2.79|2.79|2.888|2.924|2.939|2.933|2.863|2.982|3.028|3.041|3.04|3.026|3.012|3.036|3.07|3.083|3.01|3.01|3.006|2.993|2.914|2.918|2.911|2.944|2.976|3.06|3.067|3.113|3.149|3.148|3.121|3.095|3.145|3.15|3.189|3.16|3.165|3.175|3.2|3.181|3.123|3.163|3.188|3.3|3.294|3.312|3.373|3.373|3.441|3.539|3.44|3.452|3.51|3.539|3.512|3.494|3.526|3.413|3.415|3.404|3.438|3.435|3.438|3.42|3.436|3.48|3.435|3.49|3.516|3.51|3.52|3.55|3.548|3.623|3.639|3.668|3.641|3.693|3.629|3.627|3.54|3.522|3.515|3.535|3.56|3.617|3.634|3.643|3.693|3.638|3.627|3.611|3.544|3.595|3.574|3.585|3.677|3.774|3.821|3.842|3.842|3.893|3.795|3.788|3.849|3.858|3.848|3.879|3.852|3.782|3.731|3.729|3.719|3.744|3.778|3.765|3.776|3.759|3.755|3.756|3.754|3.756|3.8|3.808|3.808|3.742|3.758|3.753|3.778|3.798|3.764|3.76|3.847|3.846|3.84|3.836|3.812|3.831|3.873|3.893|3.921|3.872|3.888|3.926|3.891
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11|11|10.999|11|11.248|11|11|11.248|11|11|10.989|10.99|10.992|11.5115|11.5125|11.512|11.25|11.548|11.283|11.309|11.359|11.36|11.359|11.372|11.37|11.379|11.403|11.385|11.296|11.297|11.297|11.32|11.399|11.4|11.4|11.4|11.365|11.318|11.315|11.315|11.277|11.277|11.305|11.592|11.592|11.592|11.276|11.277|11.252|11.251|11.251|11.271|11.249|11.299|11.299|11.3|11.341|11.298|11.499|11.641|11.659|12.554|12.554|12.555|12.555|12.689|12.69|12.688|12.689|12.689|12.689|13.055|13.055|13.055|12.955|12.956|13.199|13.198|12.872|12.872|12.872|12.872|12.871|12.963|13.26|13.26|13.232|13.234|13.233|13.771|13.771|13.77|13.771|13.771|13.671|13.671|13.67|13.769|13.771|13.771|13.771||13.769|13.771|13.761|13.77|13.77|14.017|14.017|14.017|13.793|13.793|13.793|13.792|14.109|14.109|14.109|14.11|14.051|14.169|14.17|14.188|14.189|14.088|14.072|13.895|13.895|13.896|13.896|13.896|14.096|14.096|14.119|13.774|13.773|14.136|14.136|14.135|14.135|14.135|14.134|14.136|14.136|14.136|14.135|14.135|14.135|14.135|14.135|14.135|14.136|14.136|14.136|14.135|14.135|14.403|14.403|14.402|13.654|13.654|13.654|13.654|13.654|13.654|13.463|13.463|13.463|13.354|13.354|13.354|13.204|13.204|13.204|13.204|13.204|13.204|13.193|13.197|13.205|13.207|13.207|13.207|13.207|13.313|13.313|13.313|13.313|13.287|13.286|13.363|13.363|13.42|13.42|13.42|13.402|13.402|13.332|13.333|13.333|13.333|13.121|13.121|13.12|13.12|13.12|13.12|13.12|13.121|13.121|13.114|13.114|13.114|13.113|13.113|13.11|13.11|13.383|13.385|13.384|13.115|13.115|13.066|13.066|13.066|13.065|13.067|13.067|13.066|13.07|13.069|13.119|13.119|13.118|13.235|13.235|13.235|13.236|13.236|13.235|13.286|13.285|13.285|13.285|13.285|13.285|13.284|13.286|13.286|13.285|13.285|13.285|13.285
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.3995|4.49|4.49|4.42|4.42|4.41|4.54|4.56|4.64|4.62|4.609|4.74|4.75|4.74|4.76|4.72|4.72|4.75|4.74|4.72|4.71|4.69|4.66|4.54|4.52|4.5|4.48|4.48|4.46|4.53|4.55|4.56|4.55|4.49|4.44|4.4|4.39|4.35|4.26|4.25|4.23|4.2|4.25|4.25|4.25|4.26|4.25|4.19|4.17|4.16|4.14|4.128|4.14|4.21|4.16|4.14|4.12|4.14|4.16|4.15|4.16|4.12|4.14|4.16|4.17|4.12|4.11|4.16|4.19|4.18|4.18|4.159|4.18|4.17|4.16|4.15|4.11|4.08|4.06|4.24|4.24|4.11|4.11|4.07|4.04|4.08|4.11|4.1|4.11|4.14|4.13|4.1|4.08|4.02|4|4|3.94|3.97|3.98|3.999|4.1|4.17|4.12|4.14|4.19|4.19|4.3|4.39|4.33|4.33|4.2|4.21|4.19|4.15|4.27|4.41|4.43|4.49|4.52|4.55|4.54|4.61|4.61|4.62|4.62|4.57|4.54|4.53|4.5|4.57|4.6|4.65|4.5|4.45|4.46|4.44|4.42|4.42|4.41|4.51|4.49|4.59|4.61|4.64|4.65|4.64|4.63|4.69|4.71|4.73|4.74|4.75|4.83|4.84|4.89|4.94|4.93|4.98|4.99|4.98|4.95|4.93|4.93|4.93|4.95|4.99|4.93|4.94|4.98|5.01|5|4.98|4.97|4.98|4.98|4.96|||4.95|4.96|4.95|4.97|5|5|5|5.01|5|4.99|4.96|4.92|4.92|4.9|4.93|4.93|4.89|4.85|4.82|4.85|4.85|4.87|4.84|4.84|4.81|4.81|4.85|4.78|4.87|4.86|5|4.89|4.9|4.75|4.77|4.78|4.79|4.81|4.82|4.98|4.84|4.89|4.89|4.9|4.92|4.9|4.88|4.84|4.78|4.93|4.95|4.9|4.91|4.8|4.79|4.84|4.9|4.95|4.85|4.8|4.89|4.94|4.94|5.17|5.19||5.209|5.08|5.15|5.09|5.24|5.11|4.95|4.95
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.015|2.08|||||2.04|2.05|2.05|1.92|1.89|1.9|1.93|1.88|1.87|1.84|1.81|1.89|1.94|1.94|1.96|2.04|1.93|1.88|1.86|1.88|1.93|1.96|1.97|2.01|2.1|2.12|2.1|2.08|2.06|2.18|2.15|2.25|2.03|2.03|2|1.99||1.96|2|1.99|2.02|2.04|2.07||2.08|2.11|2.1|2.13|2.06|2.01|2.05|2.06|2.02|1.92|1.92|1.87|1.88|1.97|2.04|2.09|2.04|2.04|2.03|1.94|1.96|1.99|2.05|2.08|2.1|2.13|2.13|2.15|2.12|2.24|2.33|2.27|2.25|2.15|2.03|1.93|1.96|1.97|1.87|1.84|1.86|1.95|2.04|1.95|1.82|||1.65|1.63|1.55|1.77|1.84|1.92|1.95|1.99|2.01|1.98|2.14|2.33|2.35|2.34|2.25|2.23|2.17|2.21|2.32|2.38|2.4|2.46|2.49|2.49|2.55|2.56|2.46|2.45|2.36|2.39|2.35|2.35|2.43|2.59|2.68|2.7|2.73|2.73|2.69|2.7|2.7|2.67|2.77|2.7|2.83|2.82|2.87|2.9|2.92||2.95|2.9|2.97|2.97|2.88|3.03|3.13|3.16|3.16|3.21|3.21|3.21|3.26|3.3|3.25|3.22|3.2|3.21|3.24|3.33|3.36|3.38|3.4|3.39|3.38|3.41|3.38||3.35|3.3|3.3|3.3|3.26|3.28|||3.25|3.32|3.29|3.33|3.3|3.2|3.21|3.22|3.16|3.1|3.08|3.05|3.03|3|2.94|2.92|2.92|3|2.98|3.01|3.05|3.17|3.18|3.27||3.31|3.3|3.3|3.28|3.27|3.28|3.3|2.86|2.84|2.84|2.77|2.75|2.74|2.74|2.76|2.76|2.75|2.8|2.81|2.8|2.79|2.76|2.82|2.73|2.7|2.7|2.72|2.78|2.73|2.71|2.81|2.91|2.9|2.93|2.88|2.92|3|2.99|2.99|2.98|2.93|2.87|2.76|2.85
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||6.078|6.08|6.09|||6.06|6.05|6.103|6.04|6.04|6.07|6.07|6.03|6.01|6.074|6.07|6.05|6.05|6.11|6.2|6.239|6.25|6.269|6.265|6.37|6.247|6.138|6.055|6.075|6.105|6.105|6.05|6.066|6.164|6.095||5.983|5.94|5.88|5.881||5.83|5.815|5.9|5.904|5.851|5.85|5.845|5.892|5.929|5.895|5.85|5.862|5.9|5.862||5.827|5.809|5.755|5.74|5.773|5.743|5.755|5.79|5.795|5.805|5.785|5.76|5.77|5.75|5.775|5.8|5.81|5.83|5.85|5.83|5.88|5.846|5.852|5.905|5.86|5.825|5.86|5.86|5.925|5.935|5.888|5.937|5.953|5.89|5.85|5.84|5.825|5.8|5.745||5.73|5.795|5.79|5.847|5.885|5.855|5.854||5.91|5.913|5.811|5.87|5.824|5.899|5.84|5.75|5.771|5.76|5.783|5.759|5.796|5.873|5.835|5.88|5.842|5.89|5.895|5.815|5.841|5.837|5.82|5.705|5.727|5.81||5.93|5.97|5.985|5.99||6.01|5.96|6.114|6.125|6.167|6.039|6.04|6.12|6.115|6.174|6.227|6.255|6.26|6.33||6.409|6.443|6.442|6.49|6.511|6.525|6.599|6.531|6.533|6.53|6.53|6.53|6.528|6.526|6.49|6.475|6.48|6.52|6.58|6.591|6.545|6.62||6.58|6.588|6.525|6.541|6.484|6.399|6.386|||6.356|6.395|6.34|6.351|6.352|6.287|6.315|6.363|6.442|6.463|6.474|6.445|6.423|6.429|6.419|6.384|6.37||6.32|6.29|6.429|6.46|6.492|6.479|6.495|6.537|6.555|6.58|7.05|6.64|6.666|6.684|6.685|6.697|6.682|6.629|6.63|6.613|6.633|6.662|6.652|6.634|6.66|6.623|6.665|6.68|6.655|6.69|6.63|6.643|6.588|6.628|6.605|6.64|6.62|6.815|6.78|6.834|6.869|6.84|6.825|6.825|6.8|6.822||6.74|6.72|6.685
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.541|1.5587|1.574|1.582|1.577|1.566|1.5818|1.561|1.556|1.572|1.561|1.5638|1.556|1.572|1.559|1.523|1.5229|1.543|1.556|1.577|1.57|1.5825|1.6083|1.601|1.593|1.587|1.5894|1.564|1.567|1.567|1.559|1.569|1.569|1.572|1.548|1.5561||1.543|1.556|1.551|1.521|1.5264|1.542|1.639|1.639|1.643|1.674|1.656|1.656|1.649|1.664|1.6714|1.659|1.664|1.664|1.6867||1.669|1.695|1.695|1.7|1.7026|1.693|1.803|1.821|1.787|1.8047|1.825|1.89|1.931|1.902|1.9149|1.918|1.926|1.985|1.958|1.9662|1.946|1.962|1.959|1.956|1.9557|1.959|1.961|1.958|1.9893||1.987|1.992|1.992|1.969|1.9714|1.977|1.946|1.933|1.871|1.8688|1.89|1.946|1.992|1.974|1.9967|2.012|2.01|2.018|2.01|2.0637|2.067|2.021|2.093|2.105|2.1228|2.09|2.085|2.08|2.064|2.0689|2.031|2.123|2.157|2.135|2.1426|2.148|2.179|2.225|2.218|2.2229|2.2079|2.187|2.185|2.097|2.1074|2.141|2.136|2.126|2.11|2.1151|2.126|2.17|2.218|2.176|2.1759|2.181|2.212|2.264|2.279|2.2795|2.308|2.337|2.339|2.329|2.3475|2.345|2.345|2.345|2.3525||2.356|2.371|2.382|2.376|2.386|2.394|2.399|2.395|2.406|2.4244|2.422|2.422|2.425|2.417|2.427|2.417|2.402|2.425|2.417||2.417|2.422|2.441|2.427|2.427|2.422|2.43|2.428|2.411|2.4321|2.417|2.417|2.415|2.422|2.4297|2.428|2.428|2.413|2.383|2.4014|2.428|2.428|2.459|2.447|2.4527|2.461|2.456|2.456|2.44|2.4424|2.443|2.446|2.433|2.437|2.4527|2.453|2.453|2.456|2.432|2.4398|2.438|2.443|2.443|2.445|2.4501|2.433|2.428|2.422|2.4294||2.425|2.428|2.435|2.419|2.4219|2.404|2.412|2.418|2.381|2.3962|2.397|2.417|2.42|2.383|2.3834|2.363|2.405|2.398|2.4063||2.404|2.412|2.448|2.414|2.4219
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.771|0.784|0.769|0.7335|0.7335|0.788|0.74|0.731|0.735|0.739|0.743|0.749|0.744|0.744|0.752|0.756|0.744|0.752|0.752|0.756|0.752|0.76|0.749|0.763|0.749|0.753|0.757|0.744|0.744|0.76|0.739|0.74|0.757|0.752|0.76|0.756|0.74|0.714|0.74|0.735|0.743|0.74|0.761|0.748|0.744|0.743|0.74|0.757|0.752|0.744|0.743|0.74|0.723|0.74|0.739|0.731|0.749|0.752|0.731|0.731|0.711|0.775|0.757|0.773|0.768|0.768|0.766|0.757|0.777|0.781|0.764|0.757|0.757|0.752|0.76|0.752|0.766|0.757|0.769|0.76|0.735|0.744|0.752|0.752|0.756|0.756|0.744|0.752|0.76|0.752|0.744|0.744|0.752|0.752|0.748|0.768|0.753|0.744|0.748|0.748|0.752|0.749|0.752|0.748|0.752|0.748|0.753|0.748|0.76|0.76|0.756|0.736|0.757|0.748|0.752|0.731|0.736|0.744|0.749|0.753|0.744|0.744|0.748|0.756|0.752|0.752|0.757|0.761|0.748|0.748|0.756|0.753|0.74|0.748|0.727|0.711|0.709|0.723|0.731|0.711|0.719|0.701|0.706|0.698|0.715|0.715|0.74|0.719|0.719|0.719|0.731|0.731|0.731|0.744|0.739|0.736|0.74|0.744|0.744|0.735|0.743|0.744|0.74|0.744|0.744|0.743|0.749|0.757|0.756|0.756|0.749|0.749|0.748|0.748|0.752|0.752|0.753|0.752|0.752|0.756|0.758|0.758|0.749|0.752|0.752|0.76|0.762|0.761|0.76|0.76|0.76|0.762|0.761|0.76|0.766|0.766|0.771|0.769|0.76|0.76|0.776|0.566|0.58|0.581|0.587|0.593|0.771|0.748|0.765|0.76|0.76|0.613|0.613|0.619|0.624|0.626|0.619|0.627|0.628|0.634|0.639|0.622|0.635|0.631|0.641|0.646|0.627|0.635|0.64|0.641|0.65|0.654|0.677|0.686|0.699|0.707|0.675|0.685|0.698|0.711|0.707|0.692|0.711|0.711|0.719|0.723|0.718|0.727|0.731|0.739|0.718|0.718
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.722|-0.801|-0.779||-0.7775|-0.763|-0.71|-0.74|-0.734|-0.73|-0.731|-0.718|-0.707|-0.704|-0.685||-0.686|-0.678|-0.667|-0.657|-0.653|-0.635|-0.623|-0.627|-0.624|-0.609|-0.589|-0.588|-0.582|-0.584|-0.598|-0.608|-0.609|-0.605|-0.604|-0.618|-0.621|-0.609|-0.613|-0.614|-0.607|-0.623|-0.625|-0.629|-0.624|-0.64|-0.632|-0.614|-0.61|-0.605|-0.606|-0.608|-0.611|-0.61|-0.616|-0.592|-0.597|-0.593|-0.6|-0.606|-0.602|-0.607|-0.603|-0.604|-0.595|-0.595|-0.594|-0.593|-0.602|-0.651|-0.603|-0.674|-0.651|-0.65|-0.683|-0.7|-0.67|-0.688|-0.712|-0.716|-0.714|-0.717|-0.734|-0.716|-0.738|-0.724|-0.74|-0.741|-0.73|-0.722|-0.712|-0.722|-0.712|-0.712|-0.715|-0.718|-0.71|-0.693|-0.718|-0.7|-0.69|-0.605|-0.604|-0.608|-0.605|-0.603|-0.612|-0.575|-0.617|-0.567|-0.568|-0.568|-0.605|-0.605|-0.575|-0.579|-0.619|-0.596|-0.623|-0.592|-0.627|-0.59|-0.623|-0.588|-0.623|-0.587|-0.59|-0.591|-0.617|-0.589|-0.587|-0.579|-0.577|-0.576|-0.576|-0.572|-0.567|-0.563|-0.566|-0.581|-0.568|-0.553|-0.561|-0.561|-0.559|-0.563|-0.561|-0.56|-0.56|-0.566|-0.561|-0.56|-0.56|-0.562|-0.561|-0.56|-0.567|-0.576|-0.563|-0.572|-0.564|-0.583|-0.569|-0.585|-0.58|-0.588|-0.575|-0.583|-0.576|-0.567|-0.566|-0.571|-0.529|-0.576||-0.578|-0.56|-0.56|-0.556|-0.549|-0.555|||-0.552|-0.547|-0.547|-0.558|-0.553|-0.553|-0.549|-0.543|-0.54|-0.535|-0.534|-0.537|-0.548|-0.548|-0.55|-0.545|-0.547|-0.544|-0.561|-0.561|-0.519|-0.566|-0.569|-0.571|-0.562|-0.562|-0.559|-0.551|-0.557|-0.558|-0.56|-0.557|-0.541|-0.546|-0.541|-0.546|-0.544|-0.55|-0.561|-0.559|-0.561|-0.557|-0.55|-0.546|-0.543|-0.544|-0.535|-0.535|-0.546|-0.539|-0.543|-0.535|-0.547|-0.558|-0.552|-0.549|-0.549|-0.563|-0.596|-0.58|-0.604|-0.589|-0.586|-0.583|-0.592|-0.604|-0.602|-0.618|-0.615
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.625|-0.696|-0.669||-0.676|-0.649|-0.651|-0.669|-0.672|-0.687|-0.65|-0.641|-0.64|-0.645|-0.643|-0.642|-0.651|-0.672|-0.675|-0.665|-0.675|-0.65|-0.645|-0.645|-0.635|-0.625|-0.615|-0.605|-0.605|-0.601|-0.595|-0.6|-0.605|-0.593|-0.586|-0.586|-0.585|-0.621|-0.622|-0.628|-0.636|-0.641|-0.638|-0.638|-0.637|-0.661|-0.664|-0.669|-0.634|-0.628|-0.617|-0.602|-0.598|-0.598|-0.589|-0.59|-0.619|-0.612|-0.613|-0.611|-0.608|-0.629|-0.633|-0.648|-0.651|-0.639|-0.66|-0.701|-0.694|-0.613|-0.584|-0.581|-0.578|-0.572|-0.562|-0.565|-0.565|-0.592|-0.606|-0.604|-0.6|-0.609|-0.61|-0.611|-0.61|-0.607|-0.604|-0.595|-0.599|-0.595|-0.594|-0.59|-0.601|-0.61|-0.609|-0.595|-0.607|-0.621|-0.616|-0.608|-0.605|-0.602|-0.58|-0.575|-0.57|-0.565|-0.56|-0.555|-0.55|-0.54|-0.535|-0.535|-0.535|-0.525|-0.54|-0.53|-0.54|-0.563|-0.559|-0.561|-0.558|-0.564|-0.565|-0.557|-0.551|-0.551|-0.555|-0.55|-0.552|-0.554|-0.557|-0.565|-0.565|-0.552|-0.545|-0.545|-0.553|-0.61|-0.612|-0.611|-0.61|-0.592|-0.562|-0.545|-0.545|-0.536|-0.54|-0.537|-0.545|-0.535|-0.536|-0.535|-0.539|-0.535|-0.53|-0.535|-0.53|-0.529|-0.532|-0.532|-0.536|-0.545|-0.555|-0.552|-0.553|-0.553|-0.555|-0.595|-0.595|-0.604|-0.592|-0.595|-0.59|-0.58||-0.545|-0.545|-0.545|-0.55|-0.54|-0.51|||-0.505|-0.505|-0.505|-0.505|-0.512|-0.512|-0.52|-0.508|-0.506|-0.513|-0.52|-0.518|-0.518|-0.519|-0.524|-0.525|-0.535|-0.52|-0.52|-0.52|-0.52|-0.514|-0.52|-0.525|-0.557|-0.559|-0.56|-0.564|-0.568|-0.535|-0.535|-0.54|-0.54|-0.53|-0.519|-0.519|-0.515|-0.515|-0.511|-0.511|-0.507|-0.503|-0.506|-0.502|-0.512|-0.511|-0.5|-0.492|-0.505|-0.507|-0.509|-0.508|-0.515|-0.53|-0.552|-0.554|-0.553|-0.548|-0.553|-0.55|-0.554|-0.556|-0.557|-0.559|-0.577|-0.569|-0.577|-0.572|-0.567
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.109|-0.109|-0.109|-0.109|-0.109|-0.109|-0.224|-0.224|-0.164|-0.164|-0.159|-0.164|-0.139|-0.139|-0.109|-0.104|-0.204|-0.234|-0.154|-0.154|-0.154|-0.214|-0.214|-0.214|-0.214|-0.224|-0.3265|-0.239|-0.219|-0.219|-0.219|-0.294|-0.2815|-0.2815|-0.2815|-0.214|-0.209|-0.169|-0.169|-0.174|-0.174|-0.199|-0.199|-0.199|-0.199|-0.199|-0.224|-0.224|-0.219|-0.209|-0.209|-0.279|-0.279|-0.289|-0.28|-0.28|-0.35|-0.355|-0.36|-0.36|-0.36|-0.37|-0.38|-0.38|-0.38|-0.38|-0.14|-0.135|-0.14|-0.14|-0.14|-0.145|-0.14|-0.13|-0.13|-0.14|-0.165|-0.17|-0.17|-0.17|-0.17|-0.16|-0.155|-0.16|-0.15|-0.16|-0.16|-0.155|-0.155|-0.155|-0.155|-0.15|-0.135|-0.135|-0.135|-0.13|-0.125|-0.11|-0.105|-0.105|-0.1|-0.1|-0.095|-0.095|-0.1|-0.1|-0.115|-0.115|-0.115|-0.115|-0.115|-0.12|-0.12|-0.12|-0.125|-0.125|-0.135|-0.135|-0.14|-0.14|-0.13|-0.135|-0.135|-0.13|-0.135|-0.135|-0.105|-0.105|-0.105|-0.105|-0.11|||-0.125|-0.125|-0.12|-0.12|-0.13|-0.13|-0.13|-0.13|-0.14|-0.14|-0.135|-0.135|-0.135|-0.145|-0.15|-0.15|-0.15|-0.15|-0.15|-0.155|-0.15|-0.145|-0.14|-0.145|-0.145|-0.145|-0.145|-0.14|-0.155|-0.155|-0.155|-0.155|-0.15|-0.16|-0.15|-0.17|-0.17|-0.16||||||-0.16|-0.165|-0.165|-0.17|-0.14|-0.175|-0.175|-0.18|-0.18|-0.18|-0.19|-0.19|-0.18|-0.17|-0.16|-0.14|-0.145|-0.16|-0.16|-0.16|-0.17|-0.17|-0.17|-0.17|-0.175|-0.175|-0.175|-0.175|-0.155|-0.15|-0.14|-0.14|-0.13|-0.125|-0.125|-0.11|-0.15|-0.15|-0.15|-0.15|-0.18|-0.18|-0.195|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.195|-0.21|-0.22|-0.22|-0.22|-0.215|-0.24|-0.25|-0.26|-0.26|-0.26|-0.255|-0.24|-0.265|-0.27|-0.29|-0.2|-0.185|-0.185|-0.185|-0.19|-0.2|-0.17|-0.17|-0.16|-0.155
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6|6|6|5.5|6|6|6|6|6|6|6|5.5|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.4|6.64|4.4|4.9|6.5|4.4|5.9|6.38|6.4|6.4|6.55|6.44|6.44|6.46|6.51|6.52|6.55|6.52|6.58|6.75|6.48|5.59|6.09|5.5|6.59|6.57|6.57|6.56|6.58|6.09|6.62|6.65|6.69|6.67|6.18|6.68|6.57|6.68|6.64|6|6.1|6.64|6.72|6.79|6.73|6.67|6.69|5.66|6.64|4.9|4.9|6.59|5.6|6.58|5.58|5.61|6.17|5.67|6.71|6.22|4.6|6.23|6.95|5.73|6.74|6.76|6.77|6.76|6.77|6.76|6.73|6.78|6.81|6.82|6.82|6.81|6.7|6.86|6.86|6.83|6.77|6.82|6.84|6.86|6.83|6.83|6.83|4.65|5.65|6.81|6.82|6.82|6.84|6.83|6.82|6.83|6.83|6.82|7|6.82|6.83|6.5|6.3|5.65|6.88|6.84|6.91|6.85|6.88|7.1|6.84|6.83|6.82|||6.78|6.29|6.77|6.75|6.77|6.6|5.78|6.29|6.84|6.86|7.1|7.1|6.95|6.89|6.15|6.91|6.4|6.39|6.84|6.33|6.85|6.85|6.85|6.85|6.4|6.05|6.8|6.8|6.82|6.95|6.75|6.15|6.95|6.95|6.95|7|7|7|7.05|7|6.95|6.6|6.98|7|7.01|6.93|6.94|6.35|6.55|6.87|6.85|5.8|6.31|6.85|6.84|6.96|6.96|6.92|6.94|6.92|6.9|6.46|7.1|7.01|6.4|6.97|7.05|7.2|6.65
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1|-0.79|-0.86|-1|-1|-0.83|-0.68|-0.79|-0.71|-0.78|-0.75|-0.75|-0.79|-0.8|-0.82|-1|-0.79|-0.79|-0.8|-0.77|-0.85|-1|-0.8|-0.81|-0.79|-0.79|-0.79|-1|-0.85|-0.84|-0.8|-0.79|-1|-0.84|-0.78|-0.86|-0.75|-1|-0.82|-0.79|-0.82|-0.83|-1|-1|-1|-0.88|-0.88|-0.9|-1|-0.9|-0.9|-0.89|-0.93|-0.93|-1|-1|-1|-0.9|-0.89|-0.93|-0.89|-0.96|-0.9|-0.9|-0.89|-0.96|-0.89|-0.95|-1|-0.85|-0.93|-0.85|-0.84|-0.96|-0.8|-0.89|-0.97|-0.95|-1|-0.99|-0.99|-1.07|-1|-0.99|-1.12|-1|-1.05|-1.04|-1.04|-0.99|-1.08|-0.99|-1|-0.99|-0.99|-0.99|-0.99|-1|-0.99|-0.99|-1|-0.99|-0.95|-0.94|-0.94|-0.9|-0.9|-0.95|-1.03|-0.96|-0.9|-0.84|-0.84|-0.9|-0.8|-0.84|-0.8|-0.9|-0.8|-0.9|-0.9|-0.84|-0.9|-0.85|-0.9|-0.85|-0.9|-0.86|-0.84|-0.89|-0.88|-0.79|-0.81|-0.79|-0.81|-0.79|-0.85|-0.85|-0.92|-0.79|-0.79|-0.8|-0.9|-0.9|-0.79|-0.8|-0.91|-0.79|-0.79|-0.79|-0.83|-0.8|-0.85|-0.9|-0.8|-0.79|-0.8|-0.79|-0.79|-0.79|-0.79|-0.79|-0.8|-0.9|-0.9|-0.74|-0.75|-0.74|-0.76|-0.75|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.74|-0.75|-0.9|-0.85|-0.9|-0.9|-0.84|-0.76|-0.9|-0.9|-0.74|-0.9|-0.9|-0.82|-0.75|-0.9|-0.9|-0.75|-0.75|-0.74|-0.78|-0.9|-0.9|-0.77|-0.74|-0.78|-0.82|-0.76|-0.9|-0.82|-0.81|-0.74|-0.79|-0.83|-0.79|-0.79|-0.79|-0.79|-0.8|-0.8|-0.78|-0.72|-0.9|-0.71|-0.9|-0.78|-0.9|-0.8|-0.9|-0.9|-0.9|-0.9|-0.73|-0.8|-0.8|-0.79|-0.9|-0.82|-0.8|-0.8|-0.78|-0.82|-0.9|-0.8|-0.9|-0.75|-0.81|-0.81|-0.8|-0.79|-0.79|-0.8|-0.8|-0.79|-0.79
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.365|-0.359|-0.3775||-0.3955|-0.389|-0.357|-0.37|-0.369|-0.374|-0.363|-0.379|-0.397|-0.412|-0.39|-0.365|-0.353|-0.349|-0.338|-0.353|-0.351|-0.325|-0.354|-0.341|-0.347|-0.302|-0.3|-0.289|-0.279|-0.283|-0.294|-0.299|-0.298|-0.301|-0.33|-0.333|-0.335|-0.354|-0.351|-0.349|-0.353|-0.357|-0.36|-0.35|-0.346|-0.337|-0.33|-0.302|-0.314|-0.334|-0.332|-0.337|-0.339|-0.332|-0.339|-0.326|-0.322|-0.335|-0.351|-0.335|-0.33|-0.351|-0.34|-0.346|-0.365|-0.346|-0.355|-0.35|-0.356|-0.336|-0.329|-0.339|-0.341|-0.323|-0.394|-0.376|-0.4|-0.315|-0.372|-0.368|-0.371|-0.376|-0.382|-0.358|-0.317|-0.353|-0.335|-0.349|-0.351|-0.366|-0.355|-0.339|-0.348|-0.336|-0.328|-0.309|-0.295|-0.3|-0.272|-0.28|-0.259|-0.249|-0.205|-0.25|-0.28|-0.27|-0.277|-0.276|-0.27|-0.24|-0.245|-0.291|-0.296|-0.297|-0.284|-0.281|-0.283|-0.256|-0.286|-0.268|-0.285|-0.284|-0.298|-0.295|-0.289|-0.306|-0.318|-0.308|-0.314|-0.32|-0.314|-0.272|-0.227|-0.18|-0.15|-0.224|-0.244|-0.257|-0.272|-0.261|-0.269|-0.255|-0.294|-0.288|-0.286|-0.302|-0.297|-0.295|-0.283|-0.278|-0.284|-0.247|-0.241|-0.252|-0.24|-0.241|-0.243|-0.247|-0.239|-0.248|-0.238|-0.233|-0.232|-0.226|-0.236|-0.287|-0.279|-0.281|-0.279|-0.268|-0.273|-0.257|-0.267|-0.25|-0.194|-0.197|-0.21|-0.219|-0.197|-0.18|-0.159|||-0.166|-0.15|-0.176|-0.188|-0.235|-0.225|-0.226|-0.239|-0.213|-0.224|-0.209|-0.216|-0.226|-0.217|-0.227|-0.204|-0.203|-0.221|-0.229|-0.25|-0.271|-0.298|-0.26|-0.282|-0.256|-0.294|-0.273|-0.268|-0.287|-0.3|-0.278|-0.235|-0.233|-0.224|-0.203|-0.199|-0.2|-0.212|-0.186|-0.162|-0.18|-0.18|-0.185|-0.195|-0.16|-0.231|-0.238|-0.225|-0.199|-0.194|-0.21|-0.226|-0.207|-0.231|-0.25|-0.259|-0.25|-0.244|-0.244|-0.246|-0.266|-0.262|-0.25|-0.255|-0.253|-0.25|-0.28|-0.291|-0.269
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-0.635|-0.699|-0.557|-0.557|-0.54|-0.539|-0.54|-0.539|-0.537|-0.525|-0.539|-0.556|-0.559|-0.57|-0.547|-0.545|-0.541|-0.538|-0.542|-0.534|-0.546|-0.55|-0.553|-0.552|-0.554|-0.533|-0.53|-0.534|-0.567|-0.664|-0.668|-0.65|-0.608|-0.547|-0.54|-0.576|-0.538|-0.54|-0.533|-0.538|-0.544|-0.527|-0.544|-0.555|-0.551|-0.556|-0.554|-0.568|-0.562|-0.563|-0.56|-0.558|-0.551|-0.557|-0.518|-0.517|-0.52|-0.488|-0.469|-0.474|-0.481|-0.478|-0.47|-0.528|-0.544|-0.534|-0.501|-0.525|-0.504|-0.504|-0.512|-0.537|-0.533|-0.533|-0.589|-0.552|-0.557|-0.59|-0.584|-0.583|-0.579|-0.574|-0.554|-0.548|-0.53|-0.529|-0.536|-0.529|-0.525|-0.518|-0.522|-0.522|-0.516|-0.505|-0.49|-0.532|-0.508|-0.487|-0.468|-0.455|-0.451|-0.451|-0.45|-0.436|-0.433|-0.444|-0.422|-0.438|-0.438|-0.439|-0.445|-0.428|-0.458|-0.462|-0.467|-0.482|-0.497|-0.49|-0.452|-0.449|-0.473|-0.474|-0.474|-0.479|-0.481|-0.487|-0.49|-0.48|-0.491|-0.48|-0.477|-0.477|-0.478|-0.475|-0.486|-0.486|-0.469|-0.46|-0.447|-0.44|-0.439|-0.443|-0.448|-0.447|-0.45|-0.451|-0.468|-0.473|-0.481|-0.504|-0.497|-0.496|-0.522|-0.519|-0.48|-0.475|-0.463|-0.463|-0.473|-0.462|-0.447|-0.446|-0.461|-0.463|-0.459|-0.497|-0.494|-0.497|-0.498|-0.475|-0.472|-0.506|-0.457||-0.457|-0.444|-0.449|-0.446|-0.441|-0.426||-0.41|-0.428|-0.413|-0.405|-0.396|-0.394|-0.387|-0.389|-0.408|-0.39|-0.39|-0.391|-0.385|-0.393|-0.397|-0.398|-0.393|-0.4|-0.4|-0.392|-0.393|-0.402|-0.395|-0.399|-0.385|-0.388|-0.387|-0.421|-0.41|-0.409|-0.412|-0.413|-0.416|-0.385|-0.39|-0.39|-0.407|-0.422|-0.432|-0.434|-0.437|-0.437|-0.437|-0.483|-0.431|-0.431|-0.48|-0.479|-0.481|-0.484|-0.486|-0.494|-0.491|-0.491|-0.495|-0.493|-0.493|-0.49|-0.462|-0.462|-0.447|-0.449|-0.448|-0.473|-0.473|-0.464|-0.458|-0.446|-0.435|-0.435
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.674|-0.675||||-0.678|-0.674|-0.675|-0.683|-0.674|-0.674|-0.664|-0.669|-0.698|-0.7|-0.706|-0.719|-0.743|-0.714|-0.73|-0.759|-0.775|-0.76|-0.751|-0.67|-0.665|-0.663|-0.663|-0.665|-0.662|-0.655|-0.663|-0.663|-0.664|-0.666|-0.665|-0.669|-0.669|-0.671|-0.681|-0.689|-0.667|-0.675|-0.678|-0.679|-0.703|-0.642|-0.615|-0.618|-0.605|-0.625|-0.627|-0.634|-0.642|-0.642|-0.642|-0.661|-0.664|-0.665|-0.664|-0.67|-0.679|-0.679|-0.678|-0.673|-0.676|-0.676|-0.672|-0.644|-0.643|-0.643|-0.642|-0.576|-0.585|-0.589|-0.594|-0.613|-0.654|-0.664|-0.674|-0.708|-0.771|-0.784|-0.777|-0.789|-0.796|-0.799|-0.791|-0.772|-0.756|-0.759|-0.753|-0.763|-0.769|-0.762|-0.758|-0.759|-0.761|-0.761|-0.752|-0.749|-0.744|-0.743|-0.744|-0.683|-0.637|-0.626|-0.62|-0.619|-0.618|-0.626|-0.615|-0.614|-0.613|-0.613|-0.62|-0.588|-0.582|-0.581|-0.578|-0.588|-0.586|-0.592|-0.608|-0.61|-0.613|-0.611|-0.609|-0.606|-0.616|-0.609|-0.61|-0.615|-0.607|-0.603|-0.582|-0.587|-0.589|-0.51|-0.587|-0.574|-0.58|-0.585|-0.601|-0.59|-0.61|-0.61|-0.61|-0.612|-0.615|-0.607|-0.576|-0.606|-0.545|-0.535|-0.546|-0.538|-0.549|-0.564|-0.548|-0.569|-0.56|-0.587|-0.56|-0.587|-0.574|-0.566|-0.674|-0.668|-0.625|-0.594|-0.585|-0.571|-0.564|-0.558|-0.553|-0.555|-0.558|-0.557|-0.564||-0.57|-0.57|-0.571|-0.577|-0.572|-0.577|-0.585|-0.582|-0.582|-0.585|-0.574|-0.571|-0.572|-0.58|-0.572|-0.57|-0.586|-0.563|-0.558|-0.558|-0.552|-0.542|-0.549|-0.548|-0.549|-0.55|-0.552|-0.556|-0.56|-0.558|-0.52|-0.52|-0.524|-0.522|-0.526|-0.529|-0.529|-0.533|-0.527|-0.498|-0.5|-0.496|-0.5|-0.529|-0.526|-0.521|-0.525|-0.541|-0.54|-0.556|-0.576|-0.583|-0.578|-0.58|-0.587|-0.589|-0.557|-0.571|-0.578|-0.585|-0.593|-0.578|-0.575|-0.579|-0.576|-0.576|-0.58|-0.58|-0.579|-0.606
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.561|-0.649|-0.645||-0.684|-0.604|-0.648|-0.677|-0.685|-0.668|-0.65|-0.61|-0.586|-0.591|-0.603|-0.615|-0.623|-0.626|-0.628|-0.64|-0.639|-0.619|-0.623|-0.613|-0.597|-0.603|-0.596|-0.6|-0.601|-0.605|-0.616|-0.61|-0.6|-0.61|-0.587|-0.585|-0.591|-0.591|-0.591|-0.598|-0.608|-0.615|-0.616|-0.625|-0.635|-0.643|-0.652|-0.653|-0.649|-0.645|-0.637|-0.612|-0.61|-0.595|-0.597|-0.6|-0.64|-0.635|-0.63|-0.631|-0.63|-0.651|-0.653|-0.654|-0.666|-0.687|-0.625|-0.635|-0.639|-0.604|-0.605|-0.602|-0.612|-0.613|-0.62|-0.627|-0.628|-0.633|-0.679|-0.68|-0.638|-0.633|-0.649|-0.653|-0.649|-0.654|-0.648|-0.654|-0.642|-0.635|-0.62|-0.62|-0.613|-0.664|-0.678|-0.69|-0.695|-0.684|-0.644|-0.62|-0.6|-0.576|-0.573|-0.554|-0.531|-0.519|-0.516|-0.521|-0.516|-0.516|-0.542|-0.543|-0.553|-0.555|-0.557|-0.551|-0.561|-0.567|-0.563|-0.558|-0.554|-0.555|-0.548|-0.552|-0.547|-0.548|-0.549|-0.559|-0.557|-0.563|-0.571|-0.556|-0.557|-0.559|-0.564|-0.566|-0.559|-0.56|-0.561|-0.568|-0.57|-0.548|-0.543|-0.541|-0.535|-0.537|-0.533|-0.539|-0.545|-0.542|-0.541|-0.537|-0.545|-0.545|-0.539|-0.566|-0.562|-0.547|-0.524|-0.525|-0.531|-0.535|-0.536|-0.538|-0.54|-0.539|-0.535|-0.558|-0.59|-0.59|-0.59|-0.563|-0.557|-0.551|-0.543|-0.545|-0.535|-0.524|-0.536|-0.532|-0.52||-0.52|-0.52|-0.518|-0.515|-0.517|-0.519|-0.519|-0.516|-0.516|-0.519|-0.52|-0.522|-0.525|-0.518|-0.522|-0.526|-0.529|-0.527|-0.529|-0.526|-0.532|-0.52|-0.51|-0.512|-0.515|-0.513|-0.518|-0.519|-0.516|-0.52|-0.52|-0.52|-0.526|-0.53|-0.528|-0.505|-0.524|-0.524|-0.519|-0.514|-0.512|-0.505|-0.503|-0.499|-0.497|-0.498|-0.498|-0.495|-0.497|-0.495|-0.515|-0.515|-0.504|-0.512|-0.512|-0.518|-0.52|-0.533|-0.535|-0.531|-0.531|-0.544|-0.545|-0.542|-0.541|-0.55|-0.546|-0.545|-0.545|-0.539
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.32|1.31|1.3|1.29|1.29|1.29|1.29|1.27|1.27|1.26|1.25|1.25|1.23|1.22|1.22|1.22|1.22|1.23|1.23|1.24|1.25|1.25|1.26|1.26|1.26|1.25|1.24|1.24|1.23|1.24|1.24|1.25|1.27|1.3|1.29|1.14|1.18|1.18|1.16|1.17|1.17|1.16|1.15|1.15|1.11|1.1|1.09|1.09|1.08|1.08|1.08|1.07|1.08|1.08|1.08|1.07|1.07|1.06|1.06|1.07|1.07|1.07|1.08|1.1|1.12|1.16|1.18|1.17|1.17|1.16|1.15|1.16|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.18|1.18|1.19|1.2|1.2|1.2|1.21|1.22|1.22|1.22|1.22|1.22|1.23|1.22|1.21|1.2|1.21|1.23|1.24|1.24|1.23|1.24|1.25|1.24|1.24|1.25|1.45|1.46|1.48|1.51|1.53|1.52|1.53|1.52|1.52|1.52|1.51|1.51|1.55|1.56|1.57|1.58|1.61|1.62|1.63|1.63|1.64|1.65|1.65|1.66|1.65|1.65|1.65|1.67|1.66|1.65|1.62|1.61|1.61|1.6|1.62|1.62|1.61|1.6|1.63|1.63|1.64|1.64|1.65|1.66|1.67|1.67|1.7|1.7|1.69|1.7|1.7|1.72|1.73|1.74|1.74|1.74|1.73|1.74|1.73|1.73|1.73|1.73|1.73|1.73|1.72|1.82|1.82|1.82|1.82|1.83|1.84|1.83|1.81|1.79|1.79|1.8|1.81||1.81|1.8|1.86|1.87|1.85|1.86|1.85|1.84|1.84|1.85|1.85|1.84|1.87|1.87|1.88|1.86|1.88|1.91|1.92|1.93|1.91|1.9|1.91|1.91|1.91|1.9|1.9|1.9|1.91|1.91|1.93|1.94|1.94|1.93|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.93|1.93|1.93|1.93|1.94|1.93|1.93|1.94|1.94|1.95|1.95|1.95|1.95|1.96|1.96|1.95|1.94|1.94|1.92|1.91|1.91|1.91|1.93|1.93|1.93|1.93|1.94|1.95
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.655|1.66|1.66|||1.66|1.665|1.66|1.66|1.66|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.655|1.65|1.654|1.655|1.655|1.65|1.655|1.655|1.655|1.71|1.66|1.66|1.659|1.6765|1.67|1.665|1.665|1.67|1.66|1.66|1.66|1.66|1.663|1.65|1.65|1.65|1.65|1.65|1.64|1.64|1.64|1.635|1.635||1.63|1.63|1.63|1.63|1.625|1.625|1.625|1.63|1.629|1.64|1.64|1.64|1.635|1.625|1.63|1.625|1.625|1.625|1.624|1.615|1.615|1.615|1.615|1.615|1.605|1.605|1.61|1.62|1.62||1.62|1.62|1.62|1.625|1.625|1.625|1.625|1.63|1.635|1.635|1.635|1.635|1.635|1.64|1.635|1.63|1.635|1.635|1.645||1.64|1.645|1.645|1.645|1.64|1.64|1.645|1.645|1.644|1.645|1.645|1.64|1.65|1.645|1.65|1.655|1.655|1.655|1.655|1.655|1.65|1.655|1.655|1.655|1.655|1.655|1.66|1.655|1.654|1.655|1.65|1.655|1.655|1.66|1.655|1.66|1.66|1.665|1.663|1.675|1.66|1.66|1.67|1.675|1.675|1.68|1.67|1.68|1.68|1.68|1.68|1.675|1.675|1.675|1.675|1.675|1.67|1.67|1.67|1.67|1.67|1.665|1.665|1.665|1.665|1.67|1.67|1.67|1.675|1.675|1.67|1.67|1.675|1.68|1.675|1.67|1.67|1.665|1.675|1.67|1.67|1.665|1.66|1.665|1.655|1.66|1.66|1.65|1.66|1.66|1.66|1.66|1.655|1.66|1.655|1.65|1.655|1.655|1.653|1.645|1.635|1.635|1.645|1.64|1.645|1.64|1.65|1.66|1.67|1.66|1.66|1.665|1.665|1.67|1.67|1.66|1.665|1.67|1.675||1.665|1.66|1.66|1.655|1.65|1.65|1.65|1.66|1.65|1.65|1.645|1.645|1.635|1.63|1.63|1.625|1.62|1.615|1.625|1.615|1.61|1.61|1.61|1.61|1.605
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.02|5|5.01|5.02||5|5.02|5.02|5.02|5|5|5.02|5.03|5.01|5|5.04|5.03|5|4.9|4.91|4.87|4.9|4.91|5|5.02|5.02|5.03|5.02|5.04|5.05|5.05|5.05|5.05|5.05|5.05||5.08|5.05|5.05|5.04|5|5.02|5.02|5.03|5.06|5.07||5.08|5.05|5.04|5.07||5.06|5.07|5.07|5.12|5.15|5.17|5.19|5.18||5.18|5.22|5.25||5.28|5.33|5.38|5.39|5.37|5.37|5.34|5.27|5.3|5.3|5.3|5.31|5.3|5.3|5.35||5.35|5.32|5.37|5.39|5.37||5.4|5.39|5.42|5.41|5.43|5.4|5.42|5.45|5.45|5.45|5.47||5.45|5.4||5.42|5.42|5.52|5.6|5.57|5.64|5.65|5.7|5.72|5.75|5.74|5.73|5.75|5.72|5.73|5.69|5.67|5.8|5.79|5.81|5.82|5.82|5.85|5.86|5.85|5.87|5.98|5.95|5.96|5.97|5.98|5.99|5.95|5.94|5.95|5.95|5.94|5.92|5.94|5.94|5.95|5.94|5.95|5.94|5.88|5.88|5.88||6.04|6.05|6.09|6.18|6.19|6.18|6.2|6.24|6.27|6.3|6.27|6.27|6.34|6.38|6.37|6.38|6.45|6.44|6.45|6.43|6.44|6.42|6.44|6.45||6.38||6.39|6.38|6.35|6.34|6.34||6.33||6.31|6.3|6.3|6.29|6.19|6.2|6.17|6.2|6.2|6.15|6.14||6.12|6.22|6.27|6.25|6.24|6.27||6.28|6.28|6.3|6.32|6.33|6.38|6.38|6.4|6.39|6.39|6.4|6.39||6.42|6.41|6.39|6.38|6.38|6.4|6.4|6.37||6.37|6.37|6.38|6.37|6.39|6.37|6.34|6.43|6.53|6.55|6.55|6.52|6.58|6.53|6.54|6.56|6.57|6.56|6.56|6.54|6.56|6.58|6.61|6.62|6.62|6.6
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.758|1.759|1.76|1.78||1.881|1.819|1.819|1.78|1.82||1.819|1.778|1.798|1.78|1.802|1.69||1.688|1.701|1.671|1.648|1.651|1.649|||1.538|1.592|1.539|1.539|1.539|1.538|1.542|1.636|1.601|1.601|1.598|1.592|1.592|1.592|1.592|1.63|1.701||1.671|1.699||1.711|1.67|1.672|1.688|1.731|1.728|1.732|1.732||1.809|1.751|1.75||1.802|1.901|1.919|1.938|1.859|1.96|1.98|2.01|2.008|1.92|1.92|1.878|1.91|1.912|1.92|1.92|1.901||1.898|1.898|1.898|1.86|1.86|1.872|1.859|1.859|1.86|1.86|1.859|1.859|1.859|1.86|1.86|1.859|1.859|1.859|1.86|1.86|1.859|1.86|1.851||1.86|1.851|1.86|1.851|1.86|1.851|1.85|1.85|1.85|1.851|1.828|1.872|1.828|1.828|1.8|1.801|1.802|1.802|1.859|1.819|1.819|1.872|1.881|1.898|1.929|1.928|1.929|1.92|1.969|1.952|1.969|1.969|1.999|2.039|1.952|1.951|1.912|1.92|1.92|1.989|2.01|2.039|2.061|2.078|1.989|1.951|1.982|1.982|1.982|1.98|1.978|1.999|1.999|1.982|1.98|1.978|2.061|1.982|1.979||1.982|1.98|2.009|2.009|1.998|2.001|1.99|1.999|2.008|1.961|1.96|1.982|1.978|1.969|1.97|1.951|1.951|1.951|1.951|1.938|1.941|1.941|1.951|1.951|1.929|1.951|1.96|1.951|1.951|1.929|1.928|1.929|1.96|1.96|2.021|2.042|2.021|2.021|2.021|1.98|1.969|1.969|1.969|1.969|1.97|1.969|1.969|1.969|1.982|1.97|1.969|1.969|1.969|1.969|1.97|1.969|1.99|1.969|1.969|1.92|1.919|1.92|1.951|1.951|1.952|1.951|1.951|1.951|1.951|1.952|1.951|1.969|||2.011|2.01|1.99|1.99|1.969|1.939|1.938|1.939|1.939|1.901|1.901|1.901|1.898|1.898|1.898|1.911
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.12|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.14|6.13|6.15|6.2|6.22|6.24|6.25|6.27|6.27|6.28|6.29|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.29|6.29|6.31||6.33|6.35|6.38|6.39|6.41|6.43|6.44|6.49|6.51|6.56|6.59|6.65|6.66|6.69|6.7|6.71|6.72|6.75|6.79|6.81|6.81|6.82|6.82|6.82|6.82|6.83|6.84|6.85|6.85|6.86|6.86|6.87|6.88|6.88|6.88|6.88|6.88|6.88|6.89|6.9|6.93|6.95|6.98|6.99|7.01|7.03|7.07|7.07|7.09|7.09|7.09|7.1|7.1|7.1|7.1|7.11|7.1|7.11|7.12|7.12|7.12|7.12|7.12|7.13|7.14|7.13|7.13|7.13|7.13|7.12|7.15|7.16|7.16|7.17|7.18|7.19|7.2|7.21|7.22|7.24|7.26|7.3|7.38|7.41|7.42|7.45|7.49|7.49|7.49|7.5|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.51|7.52|7.53||7.53|7.54|7.59|7.61|7.61|7.63|7.62|7.65|7.65|7.65|7.64|7.65|7.65|7.65|7.54|7.65|7.65|7.65|7.65|7.65|7.66|7.66|||7.67|7.66|7.66||||7.68|7.68|7.68|7.68|7.68|7.68|7.69|7.69|7.69|7.68|7.68|7.68|7.68|7.67|7.67|7.68|7.67|7.66|7.66|7.65|7.64|7.64|7.64|7.64|7.64|7.65|7.66|7.67|7.67|7.69|7.7|7.7|7.7|7.7|7.7|7.7|7.69||7.69|7.69|7.7|7.71|7.73|7.75|7.75|7.76|7.76|7.77|7.77|7.78|7.78|7.79|7.78|7.76|7.75|7.75|7.76|7.77|7.78|7.79|7.78|7.78|7.78|7.79|7.79|7.79|7.78|7.78|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.76
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.919|1.919|1.948|2.014|2.014|1.999|2.002|2|2.011|2.001|1.999|1.928|1.901|1.879|1.862|1.862|1.811|1.799|1.792|1.788|1.809|1.88|1.871|1.87|1.85|1.85|1.902|1.901|1.97|2.001|1.979|1.98|2|1.949|1.862|1.862||1.871|1.841|1.841|1.862|1.928|1.931|1.912|1.891|1.89|1.95|1.931|1.912|1.911|1.951|1.941|1.931|1.928|1.952|1.971|2.002|1.978|2.04|2.149|1.999|2.008|2.008|2.022|2.04|2.042|1.95|1.942|1.939|1.93|1.909|1.889|1.889|1.891|1.899|1.821|1.828|1.82|1.8|1.829|1.829|1.789|1.79|1.8|1.87|2.048|2.032|2.03|1.999|1.968|2.06|2.188|2.201|2.202|2.181|2.101|2.032|2.051|2.048|2.05|1.862|1.859|1.85|1.92|1.968|1.979|1.95|1.948|1.978|2.022|2.048|2.041|2.021|2.019|2.05|1.951|1.911|1.91|1.891|1.891|1.801|1.798|1.859|1.97|2.022|2.149|2.219|2.219|2.181|2.128|1.959|1.971|1.971|2.069|2.12|2.089|2.101|2.051|2.048|2.099|2.012|2.002|2.008|2.019|1.981|1.89|1.889|1.889|1.871|1.891|1.882|1.88|1.919|1.912|1.911|1.85|1.841|1.85|1.829|1.829|1.821|1.798|1.799|1.821|1.788|1.76|1.768|1.751|1.771|1.772|1.829|1.941|2.038|2.04|2.058|2.03|2.019|2.03|2.019|2.022|1.918|1.919|1.919|1.919|1.968|1.999|1.889|1.811|1.899|1.841|1.619|1.582|1.589|1.551|1.49|1.389|1.348|1.35|1.37|1.38|1.449|1.582|1.58|1.581|1.502|1.453|1.452|1.469|1.49|1.461|1.437|1.379|1.35|1.341|1.331|1.263|1.24|1.222|1.209|1.192|1.171|1.158|1.162|1.16|1.151|1.126|1.128|1.132|1.131|1.159|1.159|1.128|1.132|1.16|1.16|1.16|1.09|1.081|1.082|1.171|1.19|1.18|1.222|1.222|1.282|1.276|1.249|1.23|1.251|1.249|1.271|1.271
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.82|0.81|0.79|||0.78|0.78|0.75|0.71|0.69|0.68|0.67|0.66|0.53|0.63|0.63|0.96|0.93|0.88|1.44||1.36|1.33|1.29|1.2|1.17|1.15|1.12||1.03|1.01|0.99|0.97|0.95|0.9|0.89|0.87|0.86|0.61|1.72|1.69|1.67|1.64|1.43|1.55|1.53||1.5|1.48|1.41||1.37||1.34|1.29|1.27|1.31|1.28|0.94|1.2|1.18|1.17|1.15|1.13|1.44|1.3|1.3|1.38|1.37|1.31|1.3|1.28|1.26|1.34|1.1|1.23|1.2|1.18|1.16|1.09|1.14|1.68|1.65|1.62|1.55|1.52|1.5|1.59|1.56|1.5|1.47|1.45|1.43|1.41|1.36|1.39|1.6|1.58||1.56|1.51|1.51|1.49|1.47|1.42|1.4|1.39|1.5|1.44|1.43|1.41|1.4|1.38|1.37|1.03|1.68|1.58|1.48|1.4|1.2|1.15|1.1|1.05|1.15|1.29|1.24|1.44|1.4|1.35|1.44|1.4|1.36|1.52|1.48|1.37|1.51|1.48|1.44|1.41|1.32|1.3||1.77|1.74|1.61||1.56||1.74|1.72||1.67|1.7|1.67|1.6|1.58|||1.57|1.55|1.59|1.56|1.6|1.57|1.48|1.46|1.49|1.53|1.56||1.47|1.5|1.48|1.51||1.53|||1.5|0.609|1.48|0.685|0.685|0.685|1.51|1.39|1.43|1.41|1.56|1.49|1.47|1.44|1.48|1.51|1.44|1.42|1.45|1.43|1.41|1.41|1.39|||1.43|1.38|1.4|1.39|1.45|1.44|1.031|1.46||1.49|1.47|1.37||1.39|1.42|1.4|1.39|1.37|1.4|1.38||1.31|1.3|1.33|1.35|1.38|1.38|1.4|1.43|1.41|1.44||1.47|1.44|1.48|1.51|1.44|1.47|1.45|1.48|1.46|1.45|1.48|1.41|1.39|1.43|1.41|1.44|1.42
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.443|-0.486|-0.662|-0.475|-0.5125|-0.445|-0.445|-0.39|-0.428|-0.413|-0.408|||-0.444|-0.443|-0.443|-0.441|-0.44|-0.441|-0.441|-0.441|-0.439|-0.438|-0.44|-0.441|-0.441|-0.442|-0.443|-0.423|-0.429|-0.427|-0.426|-0.423|-0.426|-0.427|-0.427|-0.424|-0.424|-0.427||-0.455||||||||||||-0.417||-0.421|-0.421|-0.426|-0.426|-0.428|-0.429|-0.428|-0.429|-0.429|-0.494|-0.479|-0.478|-0.478|-0.474|-0.475|-0.474|-0.472|-0.468|-0.466|-0.469|-0.472|-0.459|-0.461|-0.399|-0.338|-0.311|-0.305|-0.302|-0.299|-0.296|-0.037|-0.037|-0.033|-0.4|-0.025|-0.018|-0.017|-0.019|-0.015|-0.013|-0.013|-0.012|-0.013|-0.012|-0.262|-0.258|-0.258|-0.257|-0.258|-0.258|-0.259|-0.259|-0.26|-0.259|-0.258|-0.258|-0.257|-0.258|-0.258|-0.295|-0.296|-0.287|-0.291|-0.301|-0.4|-0.287|-0.283|-0.28|-0.275|-0.278|-0.273|-0.273|-0.273|-0.281|-0.276|-0.275|-0.281|-0.275|-0.272|-0.271|-0.236|-0.276||-0.277|-0.279|-0.273|-0.273|-0.251|-0.251|-0.249|-0.249|-0.249|-0.245|-0.25|-0.26|-0.256|-0.435|-0.45|-0.434|-0.434|-0.432|-0.431|-0.431|-0.432|-0.432|0.02|-0.431|-0.431|-0.431|-0.432|-0.431|-0.431|-0.431|-0.431|-0.432|-0.431|-0.431|-0.431|-0.431|-0.431|0.02|-0.45|-0.431|-0.43|-0.431|-0.431|-0.431|0.02|0.02|-0.431|-0.431|-0.45|-0.431|-0.431|-0.431|-0.431|-0.431|-0.431|-0.431|-0.431|-0.45|-0.4|-0.25|-0.25|-0.249|-0.25|-0.247|-0.247|-0.247|-0.247|-0.247|||||-0.411|-0.307|-0.305|-0.305|-0.306|-0.306|-0.306|-0.306|-0.277|-0.257|-0.307|-0.221|-0.221|-0.221|-0.221|-0.221|-0.22|-0.221|-0.221|-0.221|-0.221|-0.221|-0.22|-0.221|-0.221|-0.221|-0.221|-0.221|-0.221|-0.305|-0.22|-0.22|-0.22|-0.22|-0.304|-0.221|-0.306|-0.22|-0.221|-0.22|-0.219|-0.304|-0.22
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|4.578|4.56|4.5|4.466||4.461|4.462|4.459|4.459|4.46|4.458|4.462|4.457|4.458|4.5|4.538|4.549|4.571|4.6|4.62|4.638|4.666|4.666|4.68|4.705|4.71|4.708|4.715|4.731|4.737|4.742|4.75||4.749|4.752|4.757|4.696|4.702|4.7|4.703|4.708|4.71|4.714|4.785|4.761|4.777|4.795|4.815|4.831|4.852|4.845|4.83|4.846|4.853|4.911|4.912|4.909|4.93|4.945|4.95|4.984|4.99|4.984|4.993|5.025||5.388|5.437|5.437|5.437|5.421|5.438|5.44|5.436|5.493|5.527|5.576|5.615|5.641|5.63|5.656|5.681|5.7|5.715|5.715|5.742|5.756|5.76|5.759|5.786|5.781|5.792|5.79|5.795|5.795|5.808|5.818|5.816|5.819|5.83|5.824|5.828|5.826|5.829|5.837|5.836|5.837|5.831|5.828|5.908|5.917|5.96|5.959|5.966|5.966|5.976|6.015|6.009|6.011|6.029|6.036|6.042|6.033|6.058|6.05|6.144|6.117|6.131|6.13|6.2|6.24|6.435|6.426|6.369|6.367|6.391|6.386|6.373||6.358|6.351|6.353|6.293|6.365|6.32|6.387|6.389|6.389|6.379|6.374|6.396|6.397|6.396|6.397|6.399|6.389|6.397|6.377|6.396|6.402|6.402|6.37|6.318|6.318|6.337|6.371|6.338|6.396|6.335|6.371|6.398|6.38|6.37|6.351||6.377|6.375|6.37|6.363|6.357|6.364|6.363||6.343|6.35|6.286|6.355|6.292|6.258|6.297|6.379|6.373|6.375|6.358|6.362|6.3|6.28|6.26|6.28|6.27|6.31|6.315|6.455|6.456|6.45|6.411|6.413|6.41|6.412|6.412|6.413|6.411|6.413|6.406|6.416|||6.41|6.415|6.411|6.415|6.415|6.411|6.412|6.381|6.382|6.383|6.486|6.376|6.381|6.383|6.381|6.383|6.382|6.376|6.373|6.376|6.375|6.375|6.359|6.367|6.39||6.387|6.38|6.375|6.392|6.381|6.395|6.402|6.4|6.404
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.31|7.27|7.27|7.22||7.28|7.22|7.2|7.16|7.15|7.15|7.18|7.21||7.24|7.26|7.29|7.35|7.41|7.43|7.44|7.45|7.45|7.46|7.48|7.46|7.44|7.46|7.44|7.45|7.44||7.41|7.42|7.32|7.48|7.46|7.47|7.47|7.5|7.53|7.55|7.55|7.56|7.56|7.51|7.5|7.5|7.54|7.56|7.56|7.58|7.59|7.59||7.61|7.61|7.61|7.61|7.59|7.59|7.59|7.61|7.59|7.6|7.61|7.57|7.57|7.57|7.59|7.59|7.65|7.69|7.66|7.67|7.67||7.7|7.7|7.72|7.76|7.76|7.77|7.77|7.8|7.8|7.82|7.83|7.84|7.86|7.82|7.81|7.81|7.83|7.87|7.89|7.85|7.85|7.96|8.05|8.04|8.03|8.03|||8.09|8.09|8.09|8.09|8.1|8.14|8.14|8.15|8.13|8.16|8.17|8.17|8.16|8.19|8.18|8.21|8.19|8.19|8.2|8.19|8.17|8.17|8.16|8.16|8.17|8.16|8.15|8.2|8.21|8.2|8.22|8.22|8.2|8.16|8.21|8.21|8.25|8.25|8.25|8.28|8.31|8.34|8.35|8.35|8.33|8.36|8.26|8.26|8.25|8.24|8.26|8.24|8.24|8.24|8.25|8.22|8.22|8.22|8.22|8.22|8.21|8.21|8.21|8.2|8.19|8.19|8.19|8.18|8.16||8.16|8.08|8.09|8.1|8.08|8.08|8.07|||8.07||8.05|8.04|8.07|8.06|8.05|8.06|8.08|8.05|8.08|8.08|8.07||8.06|8.05|8.06|8.06|8.08|8.09|8.1|8.1||8.12|8.12|8.12|8.12|8.1|8.1|8.1|8.09|8.09|8.11|8.13|8.14|8.13|8.11|8.13|8.13|8.12|8.11|8.14|8.14|8.15|8.15|8.15|8.17|8.18|8.15|8.13|8.15|8.15||8.18|8.2|8.19|8.18|8.2|8.2|8.19|8.19|8.19|8.17|8.18|8.2|8.21|8.2|8.18
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.856|4.856|4.858|4.859|4.865|4.865|4.802|4.869|4.871|4.895|4.892|4.889|4.85|4.875|4.875|4.875|4.85|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.85|4.875|4.875|4.875|4.875|4.75|4.775|4.775|4.775|4.775|4.775|4.775|4.775|4.775|5.375|5.55|5.675|5.675|5.675|5.675|5.3|5.675|5.675|5.675|5.675|5.925|5.925|5.85|5.85|5.85|5.7|5.85|5.85|5.85|5.85|5.7|5.85|5.85|5.85|5.85|5.7|5.85|5.85|5.85|5.85|5.7|5.85|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85||5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.95||||||5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.85|5.95|5.95|5.95|5.95|5.95|5.95|5.95||5.95|5.95|5.95|5.95|5.95|6.05|6.05||6.05||6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.064|6.036|6.046|6.051|6.04|6.032|6.036|6.029|6.009|6.011|6.052|6.033|6.037|6.053|6.043|6.036|6.041|6.056|6.049||5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|6.055|6.055|5.94|5.947|5.933|5.941|5.942|6.177|6.184|6.191|6.217|6.118|6.224|6.131|6.236|6.125|6.126|6.132|6.071|6.06|6.081|6.03|6.02|6.041|6.005
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|3.194|3.194|3.227|3.199|3.186|3.186|3.199|3.225|3.231|3.22|3.261|3.241|3.249|3.238|3.224|3.21|3.213|3.209|3.237|3.245|3.237|3.219|3.232|3.22|3.227|3.227|3.241|3.236|3.232|3.216|3.216|3.224|3.236|3.231|3.23|3.233|3.216|3.209|3.21|3.21|3.227|3.227|3.227|3.242|3.246|3.245|3.245|3.229|3.231|3.218|3.224|3.224|3.2|3.196|3.196|3.152|3.129|3.117|3.108|3.084|3.108|3.108|3.096|3.096|3.124|3.076|3.076|3.142|3.142|3.171|3.171|3.209|3.139|3.165|3.165|3.32|3.32|3.359|3.351|3.349|3.337|3.362|3.341|3.338|3.293|3.293|3.356|3.344|3.34|3.343|3.343|3.357|3.33|3.355|3.355|3.351|3.351|3.349|3.365|3.37|3.38||3.38|3.401|3.446|3.815|3.813|3.813|3.838|3.91|3.946|3.934|3.922|3.915|3.926|4.059|4.059|4.124|4.136|4.141|4.141|4.14|4.13|4.113|4.108|4.108|4.243|4.219|4.2|4.2|4.3|4.312|4.366|4.471|4.502|4.502|4.532|4.499|4.499|4.521|4.568|4.606|4.6|4.592|4.592|4.677|4.896|4.896|4.969|4.969|4.969|5.07|5.189|5.187|5.215|5.284|5.354|5.354|5.342|5.339|5.339|5.459|5.437|5.474|5.474|5.621|5.621|5.593|5.592|5.592|5.647|5.647|5.678|5.762|5.762|5.761|5.761|5.757|5.757|5.728|5.728|5.728|5.751|5.751|5.798|5.746|5.759|5.739|5.739|5.757|5.757|5.772|5.749|5.705|5.698|5.698|5.78|5.826|5.84|5.853|5.807|5.799|5.781|5.781|5.784|5.763|5.763|5.764|5.777|5.77|5.663|5.598|5.521|5.571|5.35|5.363|5.429|5.412|5.412|5.627|5.681|5.681|5.754|5.796|5.72|5.666|5.666|5.656|5.4|5.4|5.418|5.433|5.41|5.354|5.354|5.479|5.293|5.41|5.41|5.434|5.464|5.464|5.351|5.412|5.409|5.408|5.446|5.387|5.422|5.373|5.259|5.259
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.07|3.07|3.07|3.07||3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35||3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32||3.32|3.32|3.3|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32|3.32
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.186|0.184|0.1825|0.217|0.212|0.156|0.206|0.1775|0.2|0.288|0.19|0.234|0.162|0.228|0.176|0.174|0.215|0.1275|0.168|0.162|0.161|0.159|0.098|0.155|0.151|0.149|0.147|0.0915|0.181|0.14|0.19|0.187|0.116|0.183|0.132|0.13|0.172|0.1065|0.126|0.162|0.161|0.159|0.1575|0.194|0.188|0.186|0.147|0.1645|0.181|0.211|0.237|||0.234|0.22|0.217|||0.215|||0.203|0.118|0.233|0.151||||0.224|0.211|0.209|0.207|0.205|0.237|0.192||0.187|0.185|0.183|0.176|0.174|0.172|0.17|0.21|0.203|0.161|0.199|0.196|0.194|0.226|0.261|0.221|0.219|0.217|0.246|0.237|0.234|0.185|0.274|0.264|0.261|0.258||0.255|0.284|0.281|0.318|0.314|0.311|0.301|0.298|0.295|0.256|0.253|0.316|0.309|0.304|0.25|0.296|0.332|0.281|0.324|0.274|0.271|0.261|0.301|0.297|0.252|0.29|0.281|0.278|0.275|0.272|0.346|0.261|0.295|0.329|0.289|0.287|0.278|0.332|0.328|0.277|0.32|0.308|0.261|0.258||0.297|0.284|0.281|0.278|0.314|0.311|0.301|0.298|0.295|0.292|0.326|0.316|0.285|0.328|0.324|0.32|0.308|0.304|0.301|0.255|||0.336|0.357|0.314|0.35|0.339|0.373|0.332|0.292||0.332|0.313|0.309|0.254|0.3|0.24|0.285|0.281|0.277|0.274|0.308||0.301|0.297|0.294|0.284|0.281|0.318|0.275|0.311|0.301|0.336|0.295|0.254||0.3|0.285|0.234|0.231|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.281|0.278|0.275|0.233|0.226|0.261|0.258|0.256|0.289|0.246|0.285|0.281|0.231|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.281|0.278|0.275|0.272|0.264|0.261|0.295|0.256|0.289|0.265|0.313|0.309|0.254|0.3|0.288|0.285|0.234
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|12.856|12.861|13.828|||13.833|13.066|13.079|13.084|12.155|12.159|12.373||||13.283|13.827|13.833||13.854|13.859|13.705|14.125|13.715|13.539|13.523|13.431|13.009|13.687|13.617|13.632|13.402||||||||||||||||13.298|13.298|13.298||||||||||||||||||||13.298|12.946|12.95|12.797|12.907|12.657|12.345|12.35|12.406|12.411|12.645|12.428|12.962|12.966|12.971|12.984|13.075|12.941|12.945|13.003|13.392|14.514|14.52|14.526|15.191|15.21|15.216|15.222|12.204|10.39|11.468|||11.647|11.253|10.795||10.887|11.407|11.173|11.022|11.025||11.281||10.634|9.71|||||||||||||||11.863|11.866|12.306|12.31|12.056|11.655|11.404|11.823|10.9|11.091|11.095|11.098|11.101|11.457||11.697|12.271|13.237|12.355|||12.389|12.112|12.254||12.267|12.63|12.399|11.989|12.132|12.223|11.824|12.09|12.684|12.698|||13.252|13.5|9.884|11.273|11.277|11.281|||11.295|11.297|11.304|11.308|11.319|11.322|||11.326|11.329|11.504|11.508|11.985|11.989|12.001|11.899|11.935|12.066|12.705|12.698|12.702|12.249|12.476|11.885|11.896|11.9|11.744|12.122|12.126|12.138|12.195|12.167|11.989|10.579|10.588|10.591|10.595|10.598|10.82||8.817|9.257|9.259|10.57|10.579|10.74|10.943|11.642|11.646|11.657|11.661|11.665|11.563|11.566|11.737||||12.813|12.405|12.193|12.219|12.387|12.717|13.477|13.38|12.852|12.549|12.799|12.68|13.447|14.461|14.136|14.194|14.428|14.88|15.176
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.264|10.304|10.437|10.392|10.52|10.484|10.569|10.407|10.387|10.734|10.434|10.482|10.482|10.661|10.704|10.782|10.851|11.031|10.785|11.093|10.791|10.954|11.035|11.064|11.004|10.984|11.066|10.85|10.742|10.727|10.725|10.47|10.68|10.738|10.839|10.84|11.265|11.432|11.631|11.853|12.04|11.973|12.159|11.881|12.233||12.225|12.225|12.759|13.396|13.4|13.324|13.379|15.01|15.152|14.75|14.226|12.879|13.193|12.55|12.78|12.493|12.262|12.938|13.334|13.345|13.437|13.462|13.843|13.85|14.043|14.246|14.4|14.361|14.32|14.775|14.776|14.797|15.041|15.25|15.054|15.139|15.361|15.314|15.523|15.749|16.251||16.516|16.602|16.99|16.661|16.661|16.39|16.021|15.96|15.392|15.436|16.018||||15.411|15.953|16.11|16.14|16.569|17.046|16.743|16.707|16.844|17.085|17.369|17.864|18.09|18.036|18.347|18.666|18.806|19.031|19.73||19.924|19.971|20.588|20.707|20.074|0|20.681|21.225|21.257|21.06|21.344|21.379|21.135|21.703|20.907|21.721|22.01|22.034|22|21.997|22.061|21.874|21.964|22.455|23.415|22.488|||||23.054|23.211|22.783|22.691|22.961|23.181|22.946|23.123|23.068|22.657|22.921|22.626|22.075|22.401|22.708|22.761|23.016|23.115|23.164|22.313|22.463|23.037||22.979|22.103|21.406|21.177|21.398||20.898|21.14|21.79|21.271|21.076|20.963|20.456|20.453|20.44|20.742|21.12|21.78|21.81|21.95|21.561|23.144|23.28|22.434|20.145|20.955|20.283|19.737|19.96|21.01|19.94|19.791|19.855|19.564|19.231|19.7|19.283|19.818|19.288|19.211|19.271|19.247|19.475|19.46|19.42|19.463|19.446|19.47|19.42|19.41|19.345|19.223|20.41|19.684|20.263|20.57|21.058|20.909|20.905|20.746|20.502|20.669|20.776|20.151|20.285|21.198|21.225|20.945|20.546|21.186|21.12|20.731|20.959|20.641|20.651|21.066|23.15
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|15.052|15.166|15.164|15.167|15.165|15.163|15.166|15.47|15.47|15.471|15.54|15.54|15.501|15.501|15.502|15.503|15.504|15.578|15.578|15.733|15.606|15.606|15.537|15.537|15.54|15.535|15.525|15.5|15.5|15.498|15.496|15.495|15.695|15.695|15.933|15.933|15.965|15.818|15.818|15.82|15.858|15.849|15.848|15.848|15.898|15.9|15.902|15.939|15.939|15.976|15.974|15.976|15.919|15.92|15.883|15.883|15.883|15.88|15.88|15.923|15.999|15.998|15.932|15.932|15.733|15.66|15.914|15.653|15.653|15.648|15.681|15.847|16.098|16.098|16.301|16.299|16.221|16.442|16.445|16.595|16.609|16.63|16.632|16.632|16.495|16.499|16.501|16.495|16.495|16.986|16.983|16.985|17.684|17.684|18.001|17.9|17.9|17.978|17.978|17.879|17.881|17.877|17.875|17.875|17.878|17.876|17.875|17.791|17.792|17.883|17.883|17.883|17.78|17.78|17.653|17.723|17.722|17.724|17.724|17.706|17.705|17.705|17.889|17.887|17.899|17.9|17.9|17.84|17.841|17.785|17.787|17.784|17.782|17.785|17.723|17.724|17.72|17.67|17.672|17.67|17.65|17.649|17.645|17.645|17.685|17.691|17.692|17.721|17.721|17.721|17.721|17.718|17.599|17.599|17.591|17.583|17.583|17.511|17.512|17.575|17.578|17.576|17.618|17.618|17.502|17.502|17.502|17.493|17.495|17.504|17.503|17.506|17.376|17.373|17.373|17.375|17.375|17.231|17.231|17.228|17.232|17.53|17.531|17.531|17.528|17.531|17.524|17.523|17.525|17.524|17.526|17.389|17.344|17.346|17.347|17.344|17.225|17.228|17.254|17.247|17.244|17.245|17.463|17.467|17.467|17.467|17.467|17.643|17.645|17.63|17.631|17.631|17.702|17.703|17.67|17.672|17.669|17.583|17.583|17.594|17.595|17.44|17.443|17.448|17.447|17.451|17.45|18.136|18.136|18.126|18.129|18.127|18.125|18.127|18.132|18.131|18.111|18.111|18.112|18.347|18.351|18.349|18.347|18.347|18.473|18.474|18.469|18.711|18.711|18.748|18.747|18.747
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|13.45|13.4||||13.4|13.4||||13.45|13.45||13.45|13.45|13.45||13.45||13.5|13.5||13.5||13.5|13.5|13.5|13.5|13.5|13.35|13.35|13.4||13.4||13.4||||||13.15|13.05|13.2|13.2||13.2||||13.25|13.3|13.3||13.3|13.3|13.3|13.5|13.4|13.75|13.75||13.7|13.75||13.8||13.75|13.7||13.8|13.75|13.7||13.75||13.75||13.7|13.75|||13.74||13.75|||13.75|13.74||13.75||13.75|13.7|13.7|13.73|13.73|13.7||||||13.7|13.7|13.7|13.7|13.7|13.75|13.75|13.75||13.75|13.73||13.75|||||13.25||12.9|12.9|12.95|12.9|12.9||12.75|12.75|12.75||||12.75|12.75|12.75|12.75|12.75|12.75|12.8|12.75|12.75|12.75|12.7||||||||12.7|12.7|12.7|12.7|12.75|12.7|12|12.5|12.25|11.75||11.6|11.25|||10.85||10.85||||||10.85|10.85|10.85|10.85|10.8|10.8|10.85|10.85|0.108|0.108|||10.8|10.9|10.9|10.85|10.8||10.8|10.8|10.8||||10.6|||||||||10.6|10.65||||10.57|10.55|10.5||||10.5|||||||||10.55||10.5|||10.35|||||10.35||||||10.3||10.3|||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.01|0.07|||||0.04|0.04|0.04|0.03|0.04|0.06|0.06|0.05|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.02|0.02|0.01|0.01||-0.04|-0.04|-0.03|-0.03|-0.03|-0.05|0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.11|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.11|0.12|0.11|0.11|0.12|0.11|0.11|0.11|0.11|0.12|0.11|0.11|0.12|0.11|0.12|0.12|0.12|0.13|||0.08|0.08|0.08|0.08|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.17|0.28|0.28|0.28|0.28|0.29|0.14|0.14|0.17|0.17|0.16|0.12|0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.12|0.13|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.09|0.09|0.09|0.09|0.09||0.09|0.1|0.1|0.1|0.1|0.1|||0.1|0.1|0.1|0.09|0.09|0.11|0.11|0.09|0.09|0.09|0.09|0.09|0.11|0.11|0.11|0.08|0.08|0.1|0.09|0.11|0.09|0.14|0.13|0.14||0.15|0.16|0.16|0.16|0.15|0.15|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.21|0.2|0.2|0.22|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.152|0.15|0.15|0.15|0.152|0.15|0.154|0.152|0.152|0.142|0.152|0.172|0.172|0.071|0.071
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.505|1.5076|1.528|1.5312|1.529|1.521|1.5209|1.516|1.526|1.532|1.526|1.5264|1.54|1.55|1.548|1.553|1.5606|1.558|1.563|1.557|1.593|1.5985|1.5935|1.565|1.568|1.562|1.5651|1.531|1.529|1.537|1.542|1.5472|1.55|1.56|1.581|1.5839||1.579|1.579|1.559|1.531|1.531|1.521|1.57|1.583|1.604|1.6015|1.581|1.568|1.568|1.565|1.5784|1.584|1.589|1.61|1.6594||1.571|1.582|1.601|1.593|1.6037|1.591|1.674|1.719|1.76|1.7707|1.781|1.794|1.792|1.81|1.8389|1.847|1.818|1.852|1.834|1.8734|1.774|1.79|1.755|1.742|1.7494|1.697|1.698|1.737|1.7732||1.745|1.742|1.745|1.732|1.732|1.766|1.722|1.724|1.712|1.7168|1.701|1.782|1.768|1.762|1.7963|1.763|1.742|1.794|1.758|1.8619|1.873|1.948|1.982|1.983|1.9983|1.957|1.959|1.946|1.936|1.9387|1.884|1.942|1.961|1.947|1.9659|1.935|1.943|1.987|1.953|2.0265|1.9248|1.912|1.922|1.933|1.9382|1.949|1.939|1.92|1.92|1.9439|1.889|1.939|2.023|2.018|2.0129|2.003|2.029|2.034|1.99|1.9769|2.011|2.037|2.121|2.126|2.2263|2.3|2.29|2.311|2.3267||2.317|2.359|2.335|2.325|2.3351|2.309|2.301|2.322|2.323|2.3674|2.357|2.365|2.368|2.381|2.4076|2.384|2.34|2.382|2.408||2.417|2.422|2.435|2.443|2.4349|2.438|2.441|2.425|2.43|2.4331|2.402|2.407|2.418|2.423|2.426|2.408|2.395|2.403|2.395|2.3979|2.393|2.396|2.412|2.42|2.4466|2.463|2.455|2.5|2.513|2.5157|2.519|2.519|2.519|2.519|2.5245|2.527|2.536|2.536|2.536|2.5517|2.536|2.539|2.536|2.538|2.5437|2.539|2.526|2.539|2.5445||2.529|2.54|2.54|2.524|2.535|2.535|2.554|2.562|2.557|2.5648|2.549|2.579|2.588|2.591|2.5962|2.578|2.581|2.584|2.597||2.558|2.566|2.564|2.564|2.5797
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.588|0.643|0.599|0.6055|0.6055|0.605|0.607|0.61|0.611|0.595|0.599|0.671|0.613|0.689|0.678|0.694|0.691|0.698|0.706|0.705|0.629|0.682|0.675|0.649|0.643|0.614|0.641|0.65|0.707|0.691|0.695|0.699|0.661|0.642|0.672|0.688|0.7|0.681|0.682|0.665|0.711|0.677|0.655|0.638|0.644|0.667|0.672|0.642|0.594|0.647|0.661|0.69|0.665|0.634|0.688|0.679|0.634|0.658|0.589|0.481|0.434|0.458|0.461|0.472|0.487|0.442|0.463|0.479|0.522|0.545|0.527|0.558|0.596|0.595|0.59|0.601|0.585|0.643|0.615|0.562|0.545|0.5|0.452|0.513|0.417|0.391|0.395|0.455|0.415|0.4|0.423|0.449|0.519|0.586|0.58|0.567|0.56|0.571|0.528|0.539|0.549|0.537|0.533|0.558|0.56|0.526|0.527|0.52|0.53|0.503|0.505|0.504|0.539|0.561|0.531|0.538|0.545|0.567|0.582|0.595|0.641|0.621|0.648|0.669|0.643|0.619|0.623|0.631|0.576|0.573|0.6|0.675|0.688|0.677|0.7|0.655|0.669|0.681|0.665|0.695|0.656|0.703|0.68|0.671|0.684|0.667|0.648|0.62|0.629|0.641|0.666|0.636|0.661|0.679|0.637|0.658|0.675|0.681|0.689|0.748|0.778|0.751|0.719|0.738|0.734|0.736|0.716|0.747|0.748|0.754|0.756|0.809|0.802|0.767|0.741|0.761|0.745|0.731|0.74|0.761|0.794|0.766|0.766|0.768|0.79|0.804|0.8|0.8|0.784|0.721|0.726|0.751|0.754|0.726|0.736|0.657|0.684|0.65|0.663|0.69|0.662|0.638|0.657|0.695|0.74|0.747|0.753|0.763|0.766|0.752|0.711|0.739|0.746|0.729|0.74|0.795|0.767|0.792|0.822|0.825|0.785|0.766|0.77|0.77|0.755|0.756|0.743|0.739|0.74|0.742|0.746|0.744|0.721|0.754|0.751|0.774|0.798|0.783|0.77|0.787|0.791|0.796|0.812|0.79|0.814|0.807|0.802|0.795|0.805|0.792|0.817|0.812
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.929|0.91|0.918|0.906|0.9025|0.922|0.9|0.879|0.861|0.834|0.838|0.833|0.849|0.84|0.792|0.8|0.802|0.806|0.785|0.777|0.776|0.75|0.751|0.755|0.794|0.812|0.811|0.813|0.807|0.818|0.818|0.842|0.844|0.85|0.874|0.899|0.893|0.891|0.892|0.897|0.895|0.884|0.863|0.841|0.84|0.804|0.79|0.759|0.77|0.768|0.793|0.777|0.773|0.733|0.731|0.722|0.727|0.705|0.669|0.674|0.672|0.672|0.673|0.694|0.711|0.799|0.768|0.78|0.785|0.773|0.785|0.791|0.804|0.831|0.888|0.908|0.927|0.926|0.909|0.92|0.912|0.883|0.934|0.914|0.87|0.887|0.857|0.885|0.873|0.875|0.877|0.847|0.893|0.9|0.889|0.877|0.88|0.885|0.858|0.88|0.866|0.873|0.876|0.875|0.867|0.881|0.947|0.949|0.981|0.982|0.985|0.993|1.009|1.004|1.01|1.033|1.036|1.026|1.01|1.028|1.017|1.048|1.046|1.032|1.038|1.044|1.015|1.014|1.012|1.008|1.009|1.042|1.048|1.018|1.019|1.026|1.04|1.04|1.088|1.113|1.124|1.117|1.117|1.152|1.166|1.166|1.166|1.148|1.159|1.182|1.204|1.216|1.224|1.204|1.199|1.21|1.196|1.225|1.259|1.288|1.321|1.308|1.329|1.334|1.392|1.394|1.406|1.417|1.426|1.437|1.375|1.384|1.412|1.426|1.418|1.421|1.42|1.415|1.415|1.427|1.532|1.55|1.55|1.543|1.542|1.558|1.568|1.567|1.556|1.545|1.568|1.572|1.578|1.567|1.52|1.579|1.551|1.541|1.524|1.513|1.521|1.517|1.558|1.591|1.589|1.61|1.619|1.596|1.622|1.615|1.664|1.693|1.693|1.678|1.725|1.749|1.756|1.746|1.749|1.751|1.757|1.729|1.739|1.757|1.775|1.791|1.782|1.781|1.79|1.773|1.768|1.724|1.732|1.796|1.83|1.861|1.879|1.875|1.875|1.885|1.869|1.869|1.872|1.887|1.893|1.915|1.914|1.904|1.892|1.891|1.891|1.886
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.635|-0.662|-0.676|-0.6865|-0.6865|-0.6865|-0.676|-0.679|-0.676|-0.677|-0.667|-0.659|-0.655|-0.667|-0.663|-0.658|-0.647|-0.639|-0.641|-0.659|-0.648|-0.628|-0.637|-0.642|-0.637|-0.638|-0.636|-0.64|-0.638|-0.644|-0.629|-0.642|-0.645|-0.64|-0.631|-0.624|-0.607|-0.603|-0.601|-0.601|-0.613|-0.632|-0.644|-0.647|-0.631|-0.642|-0.64|-0.65|-0.656|-0.651|-0.641|-0.644|-0.647|-0.624|-0.624|-0.638|-0.651|-0.655|-0.68|-0.702|-0.711|-0.699|-0.698|-0.71|-0.705|-0.709|-0.727|-0.722|-0.708|-0.696|-0.707|-0.711|-0.702|-0.697|-0.695|-0.67|-0.669|-0.655|-0.765|-0.76|-0.776|-0.781|-0.794|-0.834|-0.841|-0.861|-0.856|-0.855|-0.847|-0.836|-0.834|-0.831|-0.829|-0.832|-0.843|-0.849|-0.845|-0.851|-0.849|-0.814|-0.816|-0.78|-0.775|-0.767|-0.775|-0.747|-0.835|-0.726|-0.71|-0.703|-0.69|-0.688|-0.692|-0.714|-0.712|-0.705|-0.708|-0.706|-0.702|-0.692|-0.688|-0.689|-0.691|-0.689|-0.683|-0.687|-0.699|-0.699|-0.708|-0.706|-0.697|-0.685|-0.674|-0.672|-0.693|-0.711|-0.702|-0.701|-0.704|-0.686|-0.691|-0.672|-0.618|-0.609|-0.605|-0.601|-0.598|-0.602|-0.606|-0.604|-0.59|-0.607|-0.608|-0.586|-0.584|-0.595|-0.589|-0.575|-0.578|-0.565|-0.572|-0.573|-0.587|-0.59|-0.596|-0.586|-0.587|-0.588|-0.597|-0.586|-0.578|-0.575|-0.57|-0.562|-0.549|-0.564|-0.567|-0.569|-0.568|-0.567|-0.563|-0.555|-0.555|-0.563|-0.56|-0.561|-0.559|-0.565|-0.57|-0.563|-0.562|-0.56|-0.561|-0.561|-0.575|-0.579|-0.574|-0.586|-0.598|-0.613|-0.578|-0.581|-0.579|-0.567|-0.552|-0.555|-0.556|-0.566|-0.566|-0.615|-0.568|-0.563|-0.569|-0.566|-0.559|-0.55|-0.547|-0.555|-0.563|-0.563|-0.576|-0.565|-0.573|-0.568|-0.569|-0.575|-0.564|-0.553|-0.55|-0.573|-0.527|-0.53|-0.522|-0.522|-0.525|-0.586|-0.55|-0.549|-0.547|-0.545|-0.563|-0.575|-0.582|-0.581|-0.586|-0.59|-0.653|-0.584|-0.608|-0.605|-0.603|-0.66
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.596|-0.6|-0.613||||-0.609|-0.62|-0.621|-0.637|-0.614|-0.598|-0.584|-0.581|-0.582|-0.583|-0.596|-0.598|-0.596|-0.597|-0.587|-0.577|-0.573|-0.578|-0.574|-0.575|-0.566|-0.567|-0.569|-0.572|-0.569|-0.577|-0.61|-0.593|-0.591|-0.585|-0.585|-0.586|-0.591|-0.593|-0.605|-0.62|-0.618|-0.625|-0.615|-0.627|-0.635|-0.631|-0.635|-0.616|-0.612|-0.615|-0.6|-0.591|-0.59|-0.59|-0.599|-0.602|-0.612|-0.62|-0.618|-0.628|-0.64|-0.645|-0.64|-0.635|-0.63|-0.617|-0.63|-0.61|-0.605|-0.6|-0.601|-0.608|-0.607|-0.61|-0.626|-0.639|-0.693|-0.691|-0.71|-0.72|-0.724|-0.738|-0.742|-0.745|-0.74|-0.738|-0.737|-0.74|-0.73|-0.715|-0.712|-0.728|-0.734|-0.737|-0.733|-0.73|-0.735|-0.702|-0.676|-0.673|-0.656|-0.655|-0.66|-0.63|-0.639|-0.646|-0.635|-0.64|-0.63|-0.645|-0.65|-0.66|-0.65|-0.651|-0.655|-0.65|-0.64|-0.63|-0.614|-0.615|-0.615|-0.614|-0.61|-0.62|-0.626|-0.632|-0.63|-0.63|-0.62|-0.62|-0.606|-0.607|-0.605|-0.602|-0.595|-0.59|-0.6|-0.594|-0.601|-0.567|-0.566|-0.559|-0.555|-0.557|-0.56|-0.559|-0.565|-0.563|-0.556|-0.557|-0.569|-0.557|-0.553|-0.549|-0.555|-0.555|-0.548|-0.545|-0.546|-0.551|-0.56|-0.561|-0.57|-0.557|-0.561|-0.57|-0.566|-0.562|-0.545|-0.538|-0.506|-0.508||-0.5|-0.497|-0.498|-0.497|-0.495|-0.475|||-0.476|-0.473|-0.472|-0.473|-0.484|-0.482|-0.482|-0.5|-0.51|-0.543|-0.545|-0.544|-0.551|-0.548|-0.547|-0.545|-0.549|-0.544|-0.537|-0.539|-0.533|-0.534|-0.537|-0.533|-0.528|-0.529|-0.531|-0.515|-0.527|-0.528|-0.532|-0.529|-0.531|-0.52|-0.505|-0.506|-0.509|-0.509|-0.506|-0.502|-0.504|-0.506|-0.508|-0.503|-0.495|-0.5|-0.492|-0.495|-0.49|-0.51|-0.518|-0.516|-0.524|-0.528|-0.529|-0.522|-0.527|-0.528|-0.528|-0.53|-0.53|-0.538|-0.539|-0.543|-0.544|-0.546|-0.551|-0.549|-0.55
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.129|-0.13|-0.122|-0.119|-0.113|-0.111|-0.117|-0.14|-0.145|-0.144|-0.146|-0.139|-0.147|-0.129|-0.134|-0.143|-0.149|-0.155|-0.164|-0.16|-0.156|-0.16|-0.177|-0.184|-0.181|-0.192|-0.187|-0.204|-0.208|-0.209|-0.202|-0.201|-0.192|-0.188|-0.185|-0.184|-0.166|-0.185|-0.204|-0.241|-0.243|-0.248|-0.219|-0.202|-0.204|-0.218|-0.238|-0.24|-0.243|-0.238|-0.239|-0.244|-0.256|-0.263|-0.278|-0.278|-0.282|-0.293|-0.299|-0.303|-0.311|-0.315|-0.302|-0.291|-0.3|-0.299|-0.31|-0.312|-0.32|-0.303|-0.3|-0.287|-0.284|-0.252|-0.244|-0.238|-0.258|-0.27|-0.265|-0.275|-0.284|-0.271|-0.258|-0.26|-0.253|-0.257|-0.278|-0.277|-0.275|-0.28|-0.285|-0.27|-0.268|-0.262|-0.25|-0.245|-0.244|-0.238|-0.234|-0.235|-0.225|-0.229|-0.207|-0.206|-0.202|-0.198|-0.188|-0.183|-0.19|-0.191|-0.19|-0.191|-0.191|-0.185|-0.186|-0.185|-0.191|-0.183|-0.177|-0.176|-0.173|-0.173|-0.181|-0.185|-0.189|-0.189|-0.202|-0.202|-0.211|-0.206|-0.208|-0.205|-0.201|-0.215|-0.215|-0.217|-0.222|-0.211|-0.193|-0.175|-0.172|-0.175|-0.18|-0.173|-0.171|-0.172|-0.175|-0.182|-0.181|-0.166|-0.158|-0.163|-0.158|-0.163|-0.155|-0.158|-0.156|-0.156|-0.155|-0.158|-0.161|-0.161|-0.161|-0.16|-0.161|-0.162|-0.159|-0.158|-0.16|-0.161|-0.159||||||-0.162|-0.161|-0.161|-0.162|-0.166|-0.172|-0.165|-0.165|-0.168|-0.168|-0.171|-0.167|-0.163|-0.159|-0.155|-0.151|-0.154|-0.156|-0.166|-0.172|-0.178|-0.177|-0.17|-0.183|-0.187|-0.177|-0.168|-0.163|-0.16|-0.16|-0.163|-0.155|-0.155|-0.151|-0.144|-0.148|-0.145|-0.145|-0.15|-0.15|-0.157|-0.171|-0.182|-0.184|-0.19|-0.192|-0.193|-0.19|-0.187|-0.189|-0.184|-0.178|-0.174|-0.178|-0.176|-0.174|-0.17|-0.175|-0.178|-0.188|-0.189|-0.183|-0.175|-0.18|-0.185|-0.183|-0.172|-0.176|-0.182|-0.184|-0.189|-0.179|-0.174|-0.159|-0.158
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.74|-0.61|-0.66|-0.7|-0.69|-0.69|-0.63|-0.69|-0.63|-0.64|-0.64|-0.66|-0.65|-0.64|-0.7|-0.64|-0.64|-0.7|-0.67|-0.67|-0.73|-0.66|-0.73|-0.69|-0.69|-0.71|-0.73|-0.67|-0.67|-0.67|-0.67|-0.68|-0.68|-0.66|-0.64|-0.64|-0.69|-0.71|-0.69|-0.66|-0.7|-0.65|-0.65|-0.7|-0.69|-0.75|-0.95|-0.95|-0.95|-0.71|-0.77|-0.74|-0.74|-0.73|-0.95|-0.95|-0.74|-0.8|-0.79|-0.78|-0.76|-0.77|-0.78|-0.82|-0.75|-0.81|-0.75|-0.8|-0.8|-0.76|-0.84|-0.86|-0.74|-0.79|-0.7|-0.81|-1.01|-0.9|-0.89|-0.94|-0.95|-1.02|-1.02|-0.99|-0.98|-1.01|-1.05|-1.05|-1.04|-0.99|-1.04|-1.03|-1.05|-1.04|-1.03|-0.94|-1.02|-1|-0.96|-0.89|-0.89|-0.89|-0.93|-0.89|-0.89|-0.84|-0.71|-0.71|-0.91|-0.83|-0.83|-0.8|-0.71|-0.79|-0.7|-0.79|-0.7|-0.79|-0.7|-0.79|-0.71|-0.71|-0.71|-0.74|-0.75|-0.71|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.72|-0.69|-0.7|-0.69|-0.69|-0.86|-0.67|-0.68|-0.71|-0.71|-0.71|-0.64|-0.67|-0.78|-0.71|-0.64|-0.68|-0.71|-0.6|-0.64|-0.71|-0.64|-0.69|-0.71|-0.7|-0.7|-0.7|-0.71|-0.59|-0.71|-0.63|-0.71|-0.59|-0.62|-0.68|-0.59|-0.62|-0.68|-0.61|-0.59|-0.6|-0.71|-0.6|-0.63|-0.59|-0.59|-0.59|-0.59|-0.73|-0.71|-0.64|-0.64|-0.59|-0.71|-0.59|-0.6|-0.59|-0.64|-0.65|-0.59|-0.6|-0.67|-0.6|-0.59|-0.6|-0.59|-0.59|-0.65|-0.57|-0.54|-0.61|-0.59|-0.71|-0.71|-0.58|-0.58|-0.59|-0.59|-0.64|-0.65|-0.59|-0.71|-0.66|-0.66|-0.73|-0.71|-0.73|-0.64|-0.62|-0.64|-0.72|-0.73|-0.7|-0.62|-0.7|-0.62|-0.58|-0.62|-0.7|-0.72|-0.6|-0.69|-0.69|-0.69|-0.62|-0.59|-0.6|-0.71|-0.71|-0.65|-0.69|-0.64|-0.71|-0.71|-0.7|-0.64|-0.71|-0.67|-0.65
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-0.203|||||-0.182|-0.179|-0.191|-0.209|-0.206|-0.218|-0.226|-0.207|-0.198|-0.178|-0.17|-0.172|-0.18|-0.182|-0.179|-0.171|-0.175|-0.17|-0.177|-0.153|-0.153|-0.154|-0.145|-0.132|-0.145|-0.133|-0.134|-0.144|-0.139|-0.137|-0.155|-0.191|-0.207|-0.207|-0.2|-0.215|-0.221|-0.215|-0.198|-0.193|-0.212|-0.187|-0.194|-0.199|-0.201|-0.222|-0.23|-0.228|-0.234|-0.22|-0.22|-0.224|-0.217|-0.22|-0.236|-0.24|-0.229|-0.25|-0.25|-0.251|-0.237|-0.264|-0.254|-0.249|-0.251|-0.265|-0.246|-0.249|-0.246|-0.245|-0.259|-0.229|-0.294|-0.26|-0.271|-0.301|-0.312|-0.321|-0.31|-0.281|-0.261|-0.257|-0.265|-0.223|-0.134|-0.108|-0.108|-0.111|-0.092|-0.079|-0.087|-0.123|-0.125|-0.078|-0.032|0.03|-0.047|-0.157|-0.167|-0.171|-0.176|-0.179|-0.185|-0.191|-0.191|-0.204|-0.209|-0.234|-0.195|-0.14|-0.145|-0.145|-0.148|-0.132|-0.146|-0.111|-0.105|-0.102|-0.083|-0.105|-0.161|-0.162|-0.18|-0.19|-0.165|-0.105|-0.045|-0.02|-0.002|-0.032|-0.051|-0.075|-0.086|-0.045|-0.04|0.011|-0.007|0.032|0.022|0.005|-0.012|-0.016|0.029|0.042|0.052|0.107|0.113|0.101|0.103|0.11|0.077|0.07|0.102|0.101|0.107|0.101|0.1|0.09|0.12|0.086|0.085|0.07|0.055|0.043|0.022|0.021|0.01|0.018|0.046|0.038|0.041|0.079|0.1|0.088|0.08||0.074|0.065|0.067|0.066|0.065|0.021|0.027|0.035|0.035|0.043|0.042|0.047|0.029|0.026|0.025|-0.003|0.001|-0.007|0.005|0.009|-0.02|-0.025|-0.018|-0.032|-0.016|0.014|-0.008|0.017|0.022|0.015|-0.001|0.007|0.076|0.105|0.12|0.111|0.16|0.142|0.149|0.215|0.255|0.216|0.16|0.161|0.173|0.195|0.11|0.13|0.163|0.225|0.197|0.121|0.111|0.101|0.085|0.069|0.043|0.068|0.075|0.085|0.067|0.076|0.083|0.076|0.07|0.051|0.061|0.079|0.16|0.115
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.447|-0.453|-0.455||-0.491|-0.455|-0.459|-0.467|-0.47|-0.45|-0.447|-0.49|-0.446|-0.481|-0.491|-0.482|-0.48|-0.48|-0.48|-0.529|-0.525|-0.548|-0.553|-0.554|-0.575|-0.529|-0.513|-0.502|-0.496|-0.491|-0.484|-0.484|-0.461|-0.455|-0.465|-0.47|-0.527|-0.489|-0.5|-0.506|-0.496|-0.501|-0.497|-0.495|-0.487|-0.486|-0.478|-0.483|-0.489|-0.487|-0.479|-0.478|-0.479|-0.477|-0.477|-0.48|-0.479|-0.469|-0.468|-0.461|-0.469|-0.476|-0.489|-0.503|-0.496|-0.51|-0.508|-0.528|-0.505|-0.491|-0.479|-0.47|-0.442|-0.444|-0.442|-0.491|-0.431|-0.43|-0.496|-0.509|-0.524|-0.54|-0.542|-0.537|-0.534|-0.534|-0.523|-0.513|-0.514|-0.518|-0.511|-0.51|-0.508|-0.527|-0.537|-0.537|-0.552|-0.548|-0.557|-0.522|-0.519|-0.525|-0.52|-0.519|-0.519|-0.499|-0.494|-0.495|-0.484|-0.491|-0.484|-0.481|-0.476|-0.484|-0.478|-0.476|-0.475|-0.481|-0.474|-0.468|-0.463|-0.463|-0.457|-0.469|-0.47|-0.473|-0.472|-0.48|-0.474|-0.468|-0.443|-0.432|-0.417|-0.41|-0.453|-0.402|-0.4|-0.394|-0.395|-0.398|-0.402|-0.363|-0.366|-0.375|-0.374|-0.372|-0.367|-0.371|-0.383|-0.379|-0.374|-0.373|-0.373|-0.368|-0.366|-0.364|-0.361|-0.36|-0.355|-0.353|-0.353|-0.355|-0.355|-0.35|-0.354|-0.343|-0.344|-0.344|-0.35|-0.347|-0.332|-0.324|-0.328|-0.328|-0.326|-0.329|-0.328|-0.331|-0.328|-0.33|-0.332||-0.326|-0.343|-0.336|-0.335|-0.325|-0.335|-0.327|-0.331|-0.33|-0.33|-0.333|-0.332|-0.351|-0.345|-0.328|-0.331|-0.339|-0.342|-0.341|-0.342|-0.341|-0.341|-0.335|-0.33|-0.316|-0.32|-0.315|-0.317|-0.321|-0.32|-0.395|-0.324|-0.307|-0.305|-0.301|-0.31|-0.315|-0.32|-0.324|-0.333|-0.329|-0.325|-0.325|-0.326|-0.298|-0.295|-0.296|-0.31|-0.324|-0.312|-0.313|-0.33|-0.329|-0.335|-0.342|-0.347|-0.347|-0.356|-0.347|-0.352|-0.35|-0.351|-0.351|-0.346|-0.337|-0.341|-0.343|-0.353|-0.346|-0.338
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-0.562|-0.565||||-0.579|-0.579|-0.612|-0.612|-0.606|-0.599|-0.593|-0.609|-0.606|-0.594|-0.595|-0.589|-0.589|-0.597|-0.587|-0.577|-0.581|-0.581|-0.578|-0.579|-0.578|-0.575|-0.577|-0.564|-0.553|-0.557|-0.576|-0.552|-0.55|-0.547|-0.549|-0.569|-0.567|-0.576|-0.575|-0.584|-0.588|-0.59|-0.57|-0.58|-0.581|-0.589|-0.576|-0.573|-0.568|-0.565|-0.588|-0.557|-0.554|-0.573|-0.587|-0.565|-0.576|-0.603|-0.598|-0.599|-0.596|-0.612|-0.592|-0.588|-0.589|-0.585|-0.57|-0.562|-0.564|-0.577|-0.569|-0.567|-0.567|-0.56|-0.545|-0.558|-0.656|-0.651|-0.657|-0.664|-0.67|-0.705|-0.705|-0.725|-0.718|-0.712|-0.699|-0.683|-0.681|-0.676|-0.685|-0.691|-0.701|-0.706|-0.716|-0.716|-0.716|-0.69|-0.693|-0.688|-0.68|-0.664|-0.672|-0.672|-0.664|-0.641|-0.632|-0.638|-0.631|-0.63|-0.632|-0.647|-0.665|-0.653|-0.651|-0.646|-0.636|-0.631|-0.627|-0.626|-0.621|-0.621|-0.615|-0.618|-0.629|-0.633|-0.617|-0.629|-0.622|-0.609|-0.601|-0.598|-0.603|-0.599|-0.597|-0.593|-0.606|-0.606|-0.609|-0.556|-0.558|-0.549|-0.546|-0.545|-0.543|-0.538|-0.558|-0.551|-0.549|-0.567|-0.574|-0.551|-0.547|-0.55|-0.543|-0.532|-0.538|-0.535|-0.543|-0.564|-0.569|-0.564|-0.572|-0.557|-0.552|-0.561|-0.564|-0.552|-0.542|-0.537|-0.535|-0.527|-0.5427|-0.519|-0.53|-0.533|-0.528|-0.541|-0.516|-0.4766|-0.4766|-0.512|-0.513|-0.518|-0.515|-0.525|-0.53|-0.53|-0.526|-0.524|-0.525|-0.532|-0.545|-0.558|-0.552|-0.559|-0.55|-0.558|-0.523|-0.525|-0.527|-0.513|-0.495|-0.496|-0.495|-0.497|-0.486|-0.523|-0.488|-0.482|-0.487|-0.483|-0.46|-0.452|-0.451|-0.462|-0.472|-0.475|-0.486|-0.477|-0.481|-0.477|-0.477|-0.496|-0.484|-0.476|-0.479|-0.486|-0.488|-0.496|-0.518|-0.512|-0.519|-0.499|-0.504|-0.472|-0.463|-0.456|-0.465|-0.479|-0.487|-0.487|-0.498|-0.492|-0.496|-0.493|-0.5|-0.502|-0.503|-0.526
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.587|-0.601|-0.595||-0.61|-0.583|-0.594|-0.607|-0.609|-0.616|-0.608|-0.598|-0.59|-0.594|-0.593|-0.595|-0.61|-0.605|-0.61|-0.616|-0.613|-0.61|-0.611|-0.611|-0.613|-0.615|-0.603|-0.605|-0.605|-0.61|-0.599|-0.609|-0.607|-0.599|-0.599|-0.596|-0.594|-0.594|-0.598|-0.604|-0.611|-0.614|-0.617|-0.627|-0.623|-0.632|-0.642|-0.625|-0.619|-0.61|-0.612|-0.61|-0.605|-0.593|-0.586|-0.588|-0.595|-0.597|-0.608|-0.615|-0.62|-0.627|-0.635|-0.635|-0.639|-0.637|-0.622|-0.605|-0.657|-0.616|-0.612|-0.622|-0.617|-0.618|-0.625|-0.622|-0.632|-0.641|-0.707|-0.706|-0.727|-0.735|-0.739|-0.751|-0.755|-0.768|-0.76|-0.759|-0.769|-0.77|-0.762|-0.763|-0.735|-0.751|-0.759|-0.763|-0.756|-0.75|-0.763|-0.732|-0.687|-0.682|-0.677|-0.674|-0.674|-0.664|-0.665|-0.67|-0.661|-0.657|-0.65|-0.671|-0.675|-0.687|-0.686|-0.679|-0.677|-0.67|-0.661|-0.65|-0.633|-0.627|-0.619|-0.62|-0.613|-0.617|-0.624|-0.638|-0.636|-0.636|-0.62|-0.608|-0.601|-0.597|-0.6|-0.595|-0.568|-0.562|-0.573|-0.578|-0.593|-0.552|-0.557|-0.547|-0.548|-0.547|-0.549|-0.552|-0.565|-0.564|-0.556|-0.554|-0.555|-0.544|-0.533|-0.561|-0.581|-0.599|-0.599|-0.6|-0.603|-0.618|-0.621|-0.62|-0.606|-0.587|-0.591|-0.592|-0.597|-0.595|-0.571|-0.552|-0.543|-0.542||-0.527|-0.527|-0.524|-0.525|-0.524|-0.514|||-0.512|-0.512|-0.513|-0.517|-0.52|-0.52|-0.522|-0.509|-0.509|-0.512|-0.515|-0.515|-0.56|-0.563|-0.565|-0.57|-0.575|-0.571|-0.549|-0.548|-0.546|-0.528|-0.532|-0.532|-0.534|-0.534|-0.534|-0.541|-0.545|-0.555|-0.55|-0.541|-0.546|-0.545|-0.536|-0.538|-0.544|-0.525|-0.511|-0.516|-0.506|-0.511|-0.51|-0.503|-0.497|-0.502|-0.5|-0.501|-0.499|-0.505|-0.511|-0.514|-0.531|-0.532|-0.53|-0.534|-0.533|-0.532|-0.532|-0.538|-0.535|-0.535|-0.536|-0.536|-0.536|-0.538|-0.538|-0.537|-0.538
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.128|1.145|1.145|1.125|1.125|1.145|1.15|1.145|1.125|1.105|1.095|1.078|1.11|1.073|1.09|1.115|1.148|1.103|1.078|1.038|1.068|1.038|0.995|0.98|1.003|1.01|1.008|1.013|0.995|1|1.003||1.005|||||||||||||||||||||0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.855|0.855|0.855|0.855|0.86|0.855|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.84|0.84|0.835|0.835|0.835|0.835|0.835|0.835|0.835|0.835|0.85|0.86|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.92|0.91|0.935|0.935|0.935|0.935|0.93|0.92|1.125|1.145|1.145|1.185|1.185|1.185|1.185|1.185|1.19|1.215|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.235|1.24|1.245|1.22|1.205|1.205|1.205|1.205|1.205|1.24|1.24|1.245|1.245|1.26|1.275|1.29|1.28|1.285|1.28|1.28|1.31|1.33|1.33|1.33|1.315|1.385|1.385|1.385|1.405|1.425|1.445|1.445|1.445|1.445|1.445|1.465|1.465|1.465|1.465|1.425|1.475|1.475|1.47|1.47|1.47|1.465|1.46|1.46|1.46|1.465|1.49|1.49||1.49|1.485|1.555|1.555|1.55|1.52|1.52|1.52|1.52|1.52|1.52|1.51|1.515|1.535|1.535|1.53|1.545|1.665|1.675|1.69|1.69|1.69|1.7|1.7|1.7|1.695|1.708|1.71|1.718|1.705|1.7|1.705|1.715|1.72|1.72|1.72|1.72|1.72|1.735|1.73|1.74|1.73|1.73|1.73|1.73|1.73|1.7|1.66|1.66|1.66|1.69|1.695|1.735|1.73|1.73|1.73|1.73|1.73|1.725|1.725|1.725|1.725|1.715|1.725|1.71|1.71|1.72|1.7|1.715
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.74|1.74|1.74|||1.745|1.75|1.75|1.77|1.76|1.75|1.74|1.7|1.712|1.717|1.75|1.71|1.69|1.69|1.68|1.69|1.7|1.7|1.7|1.69|1.7|1.69|1.675|1.655|1.65|1.67|1.67||1.665|1.675|1.69|1.686|1.69|1.69|1.69|1.71|1.68|1.67|1.68|1.73|1.71|1.74|1.73|1.73|1.72|1.72|1.73|1.71|1.7|1.72|1.7||1.69|1.66|1.65|1.64|1.64|1.64|1.65|1.68|1.71|1.71|1.7|1.7|1.665|1.67|1.68|1.7|1.705|1.7|1.73|1.72|1.715|1.695|1.7|1.685|1.65|1.6|1.555|1.54|1.54||1.525|1.525|1.52|1.54|1.535|1.535|1.57|1.545|1.55|1.54|1.52|1.515|1.54|1.54|1.545|1.55|1.56|1.53|1.59||1.645|1.65|1.664|1.66|1.665|1.65|1.64|1.65|1.655|1.655|1.665|1.67|1.705|1.71|1.71|1.71|1.7|1.715|1.73|1.73|1.67|1.665|1.68|1.69|1.69|1.675|1.675|1.665|1.67|1.67|1.665|1.645|1.65|1.63|1.645|1.645|1.66|1.685|1.67|1.65|1.625|1.6|1.605|1.63|1.63|1.65|1.7|1.695|1.71|1.71|1.71|1.71|1.75|1.725|1.725|1.715|1.72|1.715|1.71|1.71|1.71|1.695|1.705|1.705|1.715|1.715|1.71|1.7|1.705|1.695|1.695|1.67|1.67|1.72|1.74|1.74|1.745|1.74|1.725|1.735|1.725|1.71|1.715|1.71|1.695|1.69|1.69|1.695|1.7|1.675|1.625|1.61|1.615|1.625|1.625|1.64|1.655|1.67|1.67|1.66|1.67|1.69|1.68|1.675|1.67|1.645|1.68|1.72|1.78|1.765|1.775|1.775|1.77|1.78|1.795|1.795|1.74|1.805|1.79||1.79|1.8|1.81|1.805|1.79|1.78|1.79|1.835|1.83|1.825|1.805|1.81|1.83|1.86|1.865|1.87|1.875|1.89|1.89|1.89|1.88|1.88|1.87|1.865|1.86
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.552|5.565|5.589|5.551||5.565|5.562|5.633|5.586|5.58|5.565|5.596|5.572|5.579|5.567|5.558|5.546|5.565|5.569|5.35|5.349|5.326|5.321|5.342|5.355|5.394|5.407|5.42|5.431|5.425|5.438|5.135|5.454|5.491|5.512||5.532|5.488|5.489|5.493|5.513|5.5|5.478|5.479|5.5|5.512||5.549|5.554|5.516|5.552||5.555|5.568|5.571|5.591|5.618|5.654|5.639|5.617||5.636|5.618|5.628||5.678|5.708|5.806|5.774|5.777|5.74|5.774|5.668|5.688|5.722|5.759|5.747|5.711|5.704|5.699||5.694|5.692|5.708|5.726|5.683||5.755|5.742|5.723|5.747|5.728|5.782|5.783|5.815|5.825|5.834|5.815||5.815|5.871||5.85|5.844|5.861|5.933|5.959|5.954|6.01|5.897|5.929|5.899|5.917|5.955|5.928|5.916|5.89|5.907|5.93|5.946|5.963|6.022|6.067|6.073|6.089|6.091|6.079|6.054|6.101|6.089|6.132|6.16|6.175|6.114|6.129|6.118|6.12|6.109|6.063|6.103|6.067|6.107|6.122|6.153|6.142|6.144|6.158|6.147|6.115||6.228|6.194|6.257|6.321|6.333|6.359|6.336|6.361|6.376|6.401|6.413|6.403|6.462|6.464|6.477|6.495|6.501|6.548|6.558|6.562|6.562|6.563|6.586|6.564||6.565||6.555|6.59|6.557|6.591|6.569||6.527||6.513|6.514|6.51|6.512|6.491|6.523|6.493|6.44|6.438|6.4|6.39||6.432|6.514|6.525|6.515|6.504|6.525||6.515|6.525|6.515|6.515|6.506|6.542|6.545|6.545|6.555|6.584|6.575|6.565||6.565|6.565|6.565|6.565|6.565|6.561|6.566|6.543||6.547|6.548|6.539|6.521|6.63|6.627|6.594|6.657|6.783|6.81|6.818|6.719|6.736|6.834|6.825|6.82|6.806|6.823|6.831|6.822|6.839|6.831|6.828|6.824|6.819|6.801
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.73|1.71|1.71|1.71|1.6575|1.711|1.71|1.71|1.71|1.709|1.69|1.691|1.701|1.689|1.69|1.661|1.66|1.65|1.65|1.65|1.65|1.65|1.62|1.62|1.62|1.62|1.62|1.559|1.62|1.62|1.62|1.62|1.62|1.63|1.64|1.64|1.64|1.64|1.64|1.64|1.65|1.66|1.66|1.66|1.66|1.65||1.65|1.7|1.7|1.71|1.709|1.71|1.719|1.71|1.78|1.74|1.75|1.779|1.79|1.79|1.791|1.789|1.81|1.809|1.81|1.81|1.81|1.81|1.81|1.82|1.82|1.811|1.81|1.81|1.81|1.809|1.85|1.81|1.809|1.81|1.81|1.81|1.839|1.81|1.81|1.81|1.83|1.83|1.831|1.83|1.83|1.83|1.809|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|2.045|1.849|1.88|1.87|1.86|1.85|1.85|1.87|1.87|1.87|1.88|1.939|1.941|1.94|1.94|1.94|1.939|1.97|1.97|1.97|1.98|1.95|1.98|1.96|1.959|1.961|1.969|1.98|2.01|2.01|2.04|2.039|2.05|2.079|1.99|2|1.98|1.98|1.98|1.98|1.98|2.05|2.04|1.98|1.98|1.98|1.98|1.98|1.98||1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.98|1.97|2|1.98|2|2|2|2|2|2.001|1.99|1.989|1.99|2|2|2|2|2|2.001|2.02|2.04|2.05|2.02|2.02|2.02|2|2|2|1.99|1.99|1.99|1.99|1.989|1.99|1.99|1.99|1.99|1.99|2|2|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.03|2.03|2.03|2.03|2.03|2.04|2.04|2.04|2.04|||2.04|2.04|2.04|2.04|2.04|2.04|2|1.96|1.96|1.961|1.96|1.96|1.961|1.95|1.96|1.96
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.34|1.337|1.349|1.341|1.336|1.335|1.335|1.337|1.336|1.33|1.331|1.33|1.337|1.325|1.325|1.33|1.342|1.352|1.352|1.352|1.367|1.365|1.362|1.4|1.387|1.392|1.395|1.4|1.412|1.406|1.421|1.416|1.415|1.423|1.397|1.409|1.39|1.39|1.398|1.389|1.389|1.4|1.384|1.385|1.386|1.386|1.397|1.349|1.332|1.309|1.313|1.321|1.302|1.297|1.294|1.272|1.274|1.263|1.257|1.256|1.256|1.247|1.27|1.304|1.304|1.324|1.323|1.339|1.349|1.351|1.339|1.331|1.325|1.314|1.311||1.311|1.263|1.263|1.262|1.255|1.211|1.2|1.191|1.135|1.166|1.161|1.15|1.14|1.171|1.122|1.1|1.11|1.11|1.115|1.117|1.121|1.127|1.162|1.162|1.165|1.18|1.187|1.189|1.194|1.206|1.206|1.245|1.284|1.285|1.295|1.302|1.309|1.314|1.332|1.347|1.353|1.355|1.372|1.42|1.45|1.46|1.455|1.457|1.478|1.478|1.477|1.48|1.488|1.49|1.505|1.51|1.507|1.508|1.497|1.481|1.467|1.47|1.47|1.498|1.514|1.487|1.475|1.47|1.499|1.493|1.511|1.517|1.535|1.53|1.558|1.601|1.602|1.625|1.625|1.639|1.644|1.64|1.655|1.662|1.665|1.67|1.67|1.671|1.68|1.692|1.711|1.704|1.702|1.715|1.725|1.737|1.737|1.741|1.729|1.727|1.735|1.74|1.74|1.751|1.759|1.759|1.756|1.75|1.762|1.757|1.757|1.758|1.745|1.758|1.736|1.736|1.741|1.729|1.732|1.727|1.734|1.727|1.761|1.77|1.78|1.79|1.8|1.8|1.8|1.795|1.795|1.807|1.792|1.79|1.792|1.795|1.749|1.755|1.76|1.764|1.76|1.757|1.765|1.759|1.758|1.766|1.766|1.76|1.755|1.75|1.75|1.749|1.748|1.753|1.754|1.759|1.76|1.77|1.771|1.771|1.771|1.77|1.772|1.772|1.772|1.767|1.761|1.761|1.761|1.762|1.763|1.76|1.75|1.75|1.745|1.719
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||2.41|2.48|2.46|2.568|2.58|2.655|2.67|2.677|2.68|2.7|2.7|2.71|2.685|2.71|2.69|2.74|2.65|2.683|2.65|2.69|2.7|2.67|2.67|2.695|2.683|2.68|2.66|2.65|2.707|2.74|2.7|2.748|2.745|2.73|2.69|2.7|2.72|2.71|2.725|2.75|2.72|2.735|2.72|2.7|2.695|2.68|2.72|2.709|2.697|2.685|2.66|2.68|2.676|2.691|2.673|2.653|2.648|2.649|2.657|2.63||||||2.67|2.65|2.654|2.664|2.64|2.65|2.528|2.52|2.54|2.545|2.545||2.56||2.61|2.624|2.58|2.598|2.564|2.534|2.549|2.537|2.53|2.526|2.524|2.539|2.547|2.553|2.561|2.547|2.525|2.529|2.533|2.513|2.483|2.485|2.54|2.53|2.552|2.553|2.591|2.574|2.588|2.587|2.595|2.59|2.598|2.6|2.602|2.603|2.612|2.618|2.618|2.61|2.603|2.6|2.583|2.569|2.587|2.588|2.574|2.565|2.583|2.623|2.621|2.645|2.623|2.634|2.635|2.638|2.65|2.64|2.542|2.55|2.619|2.605|2.531|2.552|2.55|2.535|2.545||2.545|2.54|2.587|2.564|2.567|2.613|2.614|2.609|2.579|2.613|2.59|2.575|2.593|2.593|2.617|2.628|2.62|2.616|2.609|2.623|2.601|2.605|2.62|2.635||||2.663|2.65|2.69|2.693|2.688|2.705|2.694|2.676|2.627|2.525|2.505|2.47|2.41|2.39|2.41|2.39|2.43||2.415|2.402|2.39|2.393|2.399|2.397|2.429|2.419|2.38|2.408|2.417|2.427|2.427|2.42|2.407|2.433|2.426|2.415|2.43|2.44|2.415|2.457|2.454|2.427|2.42|2.409|2.4|2.363|2.36|2.327|2.313|2.298|2.312|2.293|2.335|2.32|2.344|2.351|2.35||||||2.38|2.415|2.413|2.428|2.42|2.432|2.448|2.399|2.455|2.455|2.427|2.44|2.429|2.45|2.435
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||4.84|5.09|5.28|5.42|5.41|5.46|5.51|5.52|5.56|5.66|5.54|5.62|5.71|5.8|5.87|5.76|5.76|5.93|5.8|5.79|5.89|5.91|5.9|5.91|6.03|5.88|5.92|6.02|6.01|5.92|5.97|5.89|5.97|5.94|6|5.86|5.77|5.81|5.88|5.94||5.94|6|5.99|6.03|6.01|6.05|6.16|6.13|6.13|6.15|6.05|6.24|6.29|6.35|6.36|6.37|6.38|6.38|6.49|6.48|6.41|6.49|6.48|6.5|6.51|6.53|6.49|6.5|6.54|6.63|6.59|6.65|6.58|6.61|6.63|6.58|6.65|6.59|6.7|6.63|6.7|6.63|6.69|6.72|6.72|6.75|6.77|6.73|6.84|6.86|6.86|6.79|6.74|6.84|6.9|6.82|6.79|6.8|6.85|6.77|6.84|6.8|6.82|6.79|6.81|6.7|6.66|6.69|6.71|6.69|6.79|6.79|6.88|6.9|6.93|6.95|6.96|6.97|6.94|6.92|7.01|6.96|6.98|6.98|7|6.99|6.97|6.97|6.97|7.01|7|7.05|7.04|7.01|7.02|7.04|7.02|7.04|7.1|7.11|7.29|7.36||7.37|7.37|7.38|7.41|7.43|7.44|7.42|7.4|7.37|7.39|7.33|7.28|7.27|7.26|7.23|7.24|7.19|7.24|7.26|7.38|7.41|7.42|7.51||7.53|7.42|7.44|7.43|7.4||7.49|7.51|7.61|7.6|7.6|7.61|7.6|7.55|7.56|7.56|7.53|7.55|7.57|7.52|7.51|7.52|7.54|7.6|7.6|7.58|7.51|7.55|7.56|7.6|7.53|7.52|7.48|7.42|7.42|7.39|7.35|7.35|7.4|7.38|7.38|7.38|7.44||7.39|7.41|7.42|7.42|7.47|7.57|7.59|7.63|7.6|7.64|7.7|7.53|7.61|7.61|7.7|7.67|7.65|7.65|7.65|7.67|7.66|7.64|7.64|7.65|7.55|7.55|7.66|7.62|7.54|7.48|7.47|7.47|7.49|7.46|7.46|7.45|7.45|7.46|7.47
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.82|1.82|1.82|||1.83|1.87|1.87|1.87|1.88|1.87|1.87|1.85|1.82|1.82|1.82|1.81|1.77|1.77|1.77|1.73|1.76|1.77|1.771|1.8|1.82|1.9|1.9|1.9|1.9|1.86|1.9|1.88|1.96|1.92|1.85|1.86|1.85|1.79|1.76|1.77|1.8|1.81|1.83|1.83|1.82|1.87|1.86|1.85|1.82|1.85|1.84|1.82|1.82|1.85|1.84|1.871|1.85|1.851|1.85|1.87||1.85|1.85|1.86||1.851|1.87|1.86|1.82|1.809|1.8|1.8|1.82|1.82|1.82|1.81|1.78|1.8|1.79|1.8|1.81|1.81|1.81|1.82|1.9|1.95|1.95|1.93|1.9|1.92|1.95|1.94|1.93|1.93|1.92|2|2.05|2.03|1.97|1.93|1.83|1.82|1.84|1.86|1.87|1.88|1.86|1.86|1.86|1.86|1.85|1.8|1.78|1.75|1.8|1.79|1.76|1.75|1.76|1.75|1.74|1.83|1.85|1.92|1.89|1.85|1.9|1.851|1.85|1.821||1.7|1.72|1.73|1.73|1.73|1.74|1.73|1.8|1.8|1.86|1.87|1.89|1.88|1.82|1.79||1.74|1.71|1.75|1.76|1.82|1.85|1.85|1.87|1.871|1.841|1.87|1.87|1.85|1.85|1.84|1.85|1.88|1.87||1.87|1.87|1.87|1.88|1.9|1.93|1.92||1.89|1.89|1.89|1.9|1.9|1.89|||1.86|1.9|1.94|1.87|1.809|1.75|1.75|1.68|1.54||1.52|1.51|1.5|1.48|1.46|1.46|1.44|1.47|1.53|1.56|1.55|1.58|1.58|1.55|1.57|1.58|1.58|1.57|1.55|1.51|1.49|1.5|1.52|1.49|1.47|1.45|1.42|1.39|1.37|1.37|1.36|1.359|1.37|1.4|1.41|1.39|1.381|1.38|1.38|1.36||||1.4|1.4|1.45|1.55|1.55|1.58|1.6|1.61|1.61|1.64|1.66|1.58|1.58|1.58|1.59|1.62
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.798|0.952|0.917|0.9155|0.9155|0.87|0.926|0.919|0.851|0.884|0.853|0.858|0.8|0.823|0.878|0.885|0.893|0.925|0.943|0.939|0.932|0.949|0.968|0.978|0.973|0.972|0.978|0.981|0.812|0.836|0.773|0.776|0.767|0.783|0.807|0.812|0.7335|0.802|0.746|0.811|0.825|0.883|0.954|0.965|1.008|1.079|1.089|1.101|1.092|1.155|1.17|1.19|1.194|1.183|1.195|1.187|1.188|1.19|1.181|1.189|1.19|1.193|1.196|1.196|1.195|1.193|1.189|1.192|1.196|1.214|1.215|1.178|1.186|1.157|1.182|1.196|1.236|1.246|1.221|1.239|1.245|1.222|1.212|1.182|1.195|1.221|1.246|1.283|1.3|1.29|1.326|1.361|1.307|1.219|1.214|1.235|1.146|1.073|1.227|1.029|1.209|1.215|1.126|1.096|1.104|1.111|1.131|1.174|1.192|1.172|1.179|0.942|1.1|1.18|1.212|1.228|1.251|1.247|1.23|1.25|1.241|1.258|1.275|1.246|1.251|1.248|1.343|1.134|1.362|1.366|1.377|1.383|1.321|1.38|1.394|1.4|1.415|1.425|1.435|1.384|1.146|1.433|1.456|1.403|1.461|1.232|1.485|1.425|1.345|1.486|1.44|1.486|1.458|1.497|1.519|1.52|1.52|1.52|1.517|1.52|1.53|1.53|1.53|1.531|1.523|1.498|1.498|1.498|1.498|1.499|1.499|1.499|1.583|1.499|1.593|1.499|1.499|1.489|1.489|1.489|1.489|1.495|1.495|1.47|1.459|1.48|1.48|1.499|1.499|1.479|1.49|1.49|1.48|1.499|1.499|1.499|1.498|1.499|1.499|1.403|1.499|1.499|1.489|1.407|1.49|1.471|1.48|1.48|1.48|1.471|1.461|1.438|1.417|1.429|1.434|1.47|1.488|1.483|1.467|1.431|1.428|1.428|1.427|1.41|1.403|1.403|1.429|1.425|1.421|1.42|1.4|1.389|1.38|1.389|1.38|1.372|1.365|1.348|1.352|1.357|1.338|1.12|0.811|1.005|1.127|1.02|1.03|0.899|1.004|0.944|1.015|1.016
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.4725|1.833|1.608||||1.552|1.647|1.61|1.634|1.709|1.621|1.657|1.652|1.688|1.656|1.598|1.658|1.6|1.726|1.746|1.753|1.696|1.678|1.712|1.656|1.464|1.584|1.628|1.65|1.645|1.579|1.635|1.69|1.723|1.454|1.379|1.434|1.323|1.184|1.273|1.177|1.185|1.193|1.274|1.43|1.2885|1.316|1.38|1.455|1.462|1.501|1.476|1.35|1.339|1.411|1.375|1.363|1.443|1.378|1.449|1.413|1.367|1.341|1.479|1.485|1.314|1.415|1.463|1.483|1.417|1.434|1.369|1.437|1.455|1.493|1.489|1.355|1.412|1.451|1.447|1.384|1.381|1.387|1.406|1.354|1.158|1.087|0.999|1.004|1.03|1.018|1.035|0.966|0.876|1.042|0.937|0.944|0.979|1.049|1.03|0.968|1.013|0.991|0.967|0.938|0.941|0.909|0.911|1.081|1.211|1.288|1.253|1.294|1.32|1.334|1.34|1.346|1.351|1.35|1.459|1.443|1.427|1.415|1.457|1.369|1.375|1.447|1.362|1.385|1.406|1.412|1.417|1.422|1.438|1.442|1.448|1.453|1.458|1.473|1.469|1.482|1.479|1.492|1.475|1.472|1.516|1.45|1.463|1.477|1.537|1.512|1.685|1.684|1.704|1.728|1.679|1.701|1.7|1.719|1.695|1.694|1.692|1.668|1.688|1.664|1.685|1.662|1.683|1.68|1.658|1.658|1.677|1.738|1.833|1.673|1.627|1.65|1.625|1.706|1.636|1.817|1.817|1.637|1.605|1.633|1.602|1.508|1.601|1.594|1.594|1.653|1.671|1.67|1.667|1.666|1.666|1.665|1.68|1.732|1.73|1.73|1.761|1.744|1.775|1.757|1.755|1.754|1.72|1.718|1.717|1.748|1.747|1.778|1.774|1.773|1.772|1.771|1.77|1.766|1.763|1.762|1.761|1.76|1.757|1.666|1.682|1.682|1.681|1.693|1.664|1.692|1.684|1.684|1.744|1.752|1.729|1.7|1.713|1.738|1.751|1.789|1.723|1.749|1.747|1.746|1.742|1.889|1.717|1.741|1.74|1.675
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-0.397|-0.513||-1.082|-0.707|-0.528|-0.467|-0.423|-0.485|-0.509|-0.467|-0.477|-0.5|-0.467|-0.443|-0.472|-0.454|-0.452|-0.497|-0.493|-0.406|-0.4|-0.439|-0.465|-0.414|-0.437|-0.407|-0.447|-0.485|-0.446|-0.435|-0.471|-0.46|-0.497|-0.448|-0.502|-0.463|-0.455|-0.512|-0.504|-0.5|-0.505|-0.583|-0.614|-0.606|-0.581|-0.608|-0.583|-0.593|-0.591|-0.562|-0.634|-0.626|-0.58|-0.578|-0.567|-0.55|-0.556|-0.553|-0.57|-0.557|-0.548|-0.532|-0.539|-0.532|-0.529|-0.517|-0.512|-0.512|-0.508|-0.492|-0.484|-0.48|-0.493|-0.475|-0.495|-0.481|-0.553|-0.522|-0.511|-0.53|-0.571|-0.567|-0.555|-0.58|-0.58|-0.598|-0.59|-0.605|-0.58|-0.589|-0.604|-0.58|-0.611|-0.604|-0.606|-0.608|-0.618|-0.633|-0.614|-0.623|-0.604|-0.599|-0.604|-0.588|-0.569|-0.554|-0.55|-0.55|-0.557|-0.564|-0.577|-0.603|-0.6|-0.596|-0.596|-0.586|-0.577|-0.577|-0.581|-0.573|-0.564|-0.57|-0.565|-0.577|-0.582|-0.6|-0.602|-0.595|-0.597|-0.593|-0.581|-0.563|-0.58|-0.59|-0.58|-0.564|-0.57|-0.56|-0.558|-0.51|-0.517|-0.508|-0.487|-0.482|-0.468|-0.49|-0.48|-0.471|-0.464|-0.472|-0.471|-0.454|-0.465|-0.454|-0.451|-0.459|-0.45|-0.45|-0.45|-0.462|-0.477|-0.477|-0.484|-0.455|-0.447|-0.451|-0.461|-0.457|-0.463|-0.441|-0.454|-0.459|-0.4277|-0.455|-0.469|-0.472|-0.486|-0.477|-0.479|-0.46|-0.4415|-0.46|-0.462|-0.472|-0.464|-0.483|-0.483|-0.487|-0.481|-0.487|-0.509|-0.514|-0.514|-0.563|-0.56|-0.551|-0.546|-0.545|-0.539|-0.505|-0.505|-0.494|-0.487|-0.506|-0.487|-0.446|-0.444|-0.444|-0.447|-0.439|-0.449|-0.444|-0.423|-0.427|-0.438|-0.447|-0.451|-0.45|-0.468|-0.47|-0.483|-0.479|-0.495|-0.489|-0.498|-0.481|-0.484|-0.481|-0.495|-0.481|-0.481|-0.48|-0.484|-0.48|-0.486|-0.48|-0.48|-0.483|-0.485|-0.488|-0.479|-0.496|-0.47|-0.469|-0.507|-0.517|-0.485|-0.51|-0.545|-0.492
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|4.43|4.435|4.435|4.44||4.485|4.485|4.49|4.47|4.47|4.435|4.43|4.43|4.43|4.495|4.495|4.495|4.495|4.535|4.535|4.57|4.575|4.575|4.575|4.6|4.45|4.535|4.535|4.355|4.535|4.355|4.355||4.355|4.355|4.355|4.46|4.48|4.355|4.355|4.355|||4.4|4.325|4.355|4.375|4.39|4.445|4.47|4.42|4.411|4.411|4.43|4.5|4.525|4.525|4.56|4.59|4.64|4.735|4.77|4.77|4.78|4.84|4.815|4.835|4.845|4.86|4.89|4.885|4.875|4.88|4.87|5.065|5.065|5.11|5.15|5.18|5.21|5.21|5.205|5.245|5.265|5.275|5.325|5.345|5.35|5.415|5.405|5.325|5.28|5.24|5.235|5.255|5.315|5.285|5.3|5.35|5.325|5.31|5.315|5.315|5.35|5.38|5.41|5.445|5.36|5.335|5.4|5.405|5.415|5.425|5.405|5.4|5.41|5.47|5.52|5.525|5.555|5.555|5.555|5.545|5.468|5.57|5.645|5.63|5.593|5.7|5.77|5.825|5.815|5.845|5.885|5.89|5.85|5.82|5.83||5.985|5.915|5.89|5.855|5.94|6.04|6.05|6.055|6.12|6.175|6.135|6.13|6.13|6.2|6.225|6.26|6.265|6.34|6.36|6.37|6.39|6.42|6.455|6.455|6.41|6.41|6.405|6.42|6.405|6.435|6.475|6.5|6.505|6.54|6.57||6.56|6.52|6.515|6.49|6.43|6.43|6.45||6.445|6.485|6.485|6.505|6.515|6.525|6.515|6.54|6.51|6.505|6.545|6.5|6.505|6.515|6.53|6.56|6.56|6.48|6.51|6.4|6.31|6.31|6.335|6.34|6.365|6.355|6.335|6.39|6.43|6.45|6.455|6.455|||6.455|6.455|6.44|6.45|6.415|6.405|6.41|6.37|6.37|6.375|6.38|6.405|6.42|6.475|6.505|6.455|6.445|6.36|6.375|6.365|6.335|6.36|6.41|6.45|6.47|6.47|6.465|6.45|6.45|6.53|6.52|6.575|6.595|6.58|6.565
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.18|7|7.14|7.12|||7.12|7.1|7.12|7.08|7.03|7.05|7.05||7.09|7.12|7.16|7.18|7.17|7.17|7.15|7.18|7.19|7.2|7.21|7.2|7.14|7.18|7.14|7.15|7.08||7.07|7.08|7.07|7.1|7.11|7.11|7.11|7.08|7.08|7.08|7.07|7.07|7.07|7.05|7.05|7.05|7.07|7.11|7.12|7.11|7.11|7.15|7.16|7.16|7.16|7.16|7.15|7.16|7.17|7.18|7.19|7.13|7.16|7.16|7.13|7.13|7.16|7.22|7.22|7.26|7.28|7.33|7.35|7.36||7.37|7.34|7.35|7.33|7.35|7.35|7.35|7.38|7.38|7.42|7.42|7.45|7.51|7.49|7.47|7.48|7.5|7.57|7.59|7.55|7.55|7.61|7.78|7.77|7.77|7.77|7.84|7.86|7.94|7.93|7.95|7.92|7.92|7.92|7.92|7.94|7.94|7.98|7.98|7.98|7.98|8.06|8.05|8.05|7.98|7.96|8|8.06|7.99|7.99|7.99|8|8|8|8.01||||8.11|8.11|8.08|8.05|8.13|8.17|8.16|8.2|8.2|8.26|8.26|8.33|8.35|8.35|8.31|8.33|8.31|8.31|8.24|8.24|8.25|8.27|8.27|8.27|8.29|8.29|8.26|8.26|8.21|8.21|8.23|8.21|8.21|8.22|8.22|8.23|8.22|8.22|8.24||8.16|8.16|8.17|8.18|8.17|8.16|8.16|||8.14||8.13|8.12|8.12|8.13|8.14|8.13|8.13|8.13|8.16|8.14|8|8.13|8.13|8.05|8.08|8.08|8.11|8.15|8.18|8.18||8.19|8.2|8.2|8.2|8.21|8.21|8.19|8.17|8.17|8.18|8.19|8.19|8.21|8.21|8.2|8.2|8.19|8.2|8.21|8.23|8.23|8.28|8.32|8.32|8.32|8.29|8.29|8.31|8.31||8.37|8.36|8.43|8.43|8.48|8.47|8.47|8.51|8.52|8.52|8.52|8.55|8.54|8.54|8.56
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.97|4.97|4.958|5.023||5.0365|5.113|5.157|5.125|5.163|5.183|5.171|5.204|5.208|5.225|5.187|5.129|5.154|5.222|5.271|5.235|5.243|5.248|5.285|5.307|5.304|5.344|5.388|5.418|5.457|5.472|5.459|5.435|5.418|5.453|5.48|5.457|5.509|5.532|5.613|5.606|5.595|5.671|5.674|5.761|5.765|5.74|5.775|5.802|5.852|5.864|5.877|5.889|5.857|5.893|5.796|5.765|5.812|5.824|5.864|5.862|5.851|5.897|5.921|5.943|5.905|5.937|5.97|5.972|6.003|6.015|6.002|6.032|6.043|6.128|6.138|5.905|6.159|6.176|6.215|6.226|5.981|6.193|6.203|6.242|6.248|6.055|6.22|6.166|6.188|6.128|6.127|6.158|6.168|6.214|6.213|6.197|6.243|6.259|6.288|6.215|6.234|6.222|6.229|6.248|6.258|6.013|6.222|6.187|6.215|6.214|6.081|6.185|6.206|6.199|6.208|6.148|6.202|6.211|6.241|6.25|6.186|6.296|6.381|6.408|6.436|6.391|6.472|6.484|6.512|6.518|6.339|6.531|6.491|6.509|6.52|6.392|6.538|6.526|6.394|6.262|6.343|6.523|6.538|6.555|6.563|6.509||||||6.515|6.565|6.563|6.645|6.621|6.615|6.61|6.581|6.591|6.598|6.581|6.568|6.591|6.597|6.557|6.571|6.578|6.566|6.62|6.578|6.499|6.504||6.471|6.485|6.445|6.46|6.472|6.486|6.498||6.546||6.55|6.555|6.582|6.592|6.612|6.637|6.601|6.65|6.651||6.606|6.549|6.625|6.62|6.662|6.697|6.673|6.837|6.877|6.894|6.891|6.888|6.899|6.908|6.926|6.931|6.951|6.957||6.969|6.989|7|7.015|7.026|7.044|7.047|7.052|7.059|7.095|7.143|7.149|7.094|7.132|7.119|6.228|6.248|6.155|6.187|6.223|6.114||6.236|6.336|6.37|6.413|6.394|6.339|6.385|6.4|6.462|6.452|6.47|6.458|6.385|6.358|6.494|6.361
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||1.25|1.23|1.25|1.38|1.38|1.4|1.41|1.42|1.42|1.44|1.46|1.45|1.44|1.44||1.45|1.45||1.45|1.45|1.46|1.46|1.47|1.48|1.48|1.48|1.49|1.48|1.48|1.48|1.48|1.48|1.48|1.48|1.49|1.49|1.49|1.48|1.48|1.51|1.5|1.54|1.49|1.5|1.5|1.485|1.485|1.48||1.5|1.5|1.49|1.49|1.48|1.46||1.46|1.445|1.46|1.45|1.445|1.45|1.43|1.46|1.45|1.44|1.45|1.44|1.425|1.44|1.43|1.44|1.45|1.45|1.44|1.43|1.45|1.46|1.48|1.47|1.46|1.45|1.44|1.42|1.43|1.42|1.42|1.41|1.41|1.49|1.47|1.505|1.505|1.5|1.51|1.48|1.42|1.42|1.46|1.45||1.43|1.45|1.52|1.65|1.69|1.7|1.73|1.73|1.75||1.76|1.765|1.765|1.76|1.755|1.755|1.755|1.75||1.74|1.73|1.73|1.74|1.75|1.74|1.73|1.72|1.71|1.74|1.78|1.78|1.795|1.77|1.79|1.79|1.79|1.77|1.78|1.78|1.78|1.78|1.78|1.78|1.79|1.8|1.8|1.79|1.82|1.81||1.82|1.83|1.83|1.84|1.84|1.84|1.82|1.81|1.81||1.805|1.8|1.79|1.79|1.79|1.79|1.8|1.79|1.79||1.785|1.79||1.78|1.74|1.74|1.735|1.735|1.74|1.74|1.74|1.74|1.76|||1.76|1.78|1.78|1.78||1.8|1.79|1.8|1.8|1.785|1.795|1.8|1.79|1.77|1.75|1.76|1.71|1.73|1.73|1.74|1.75|1.72|1.72|1.73|1.74|1.74|1.74|1.74|1.75|1.75|1.75|1.73|1.72|1.76|1.77|1.78|1.76|1.77||1.79|1.785|1.78|1.785|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.81|1.81|1.8|1.8|1.8|1.8|1.78|1.79|1.79|1.76|1.76|1.76|1.76
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.455|3.455|3.5|3.5|3.454|3.454|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.498|3.505|3.507|3.507|3.526|3.529|3.526|3.528|3.519|3.53|3.53|3.534|3.532|3.53|3.53|3.533|3.531|3.533|3.536|3.536|3.54|3.537|3.537|3.547|3.577|3.552|3.602|3.603|3.606|3.601|3.608|3.615|3.604|3.633|3.633|3.638|3.634|3.637|3.632|3.625|3.625|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.678|3.678|3.71|3.71|3.7|3.675|3.675|3.675|3.675|3.675|3.7|3.7|3.725|3.705|3.677|3.677|3.677|3.701|3.7|3.7|3.699|3.691|3.688|3.688|3.693|3.686|3.691|3.691|3.711|3.711|3.728|3.736|3.72|3.75||3.75|3.823|3.833|3.943|4.052|4.052|4.186|4.287|4.385|4.405|4.422|4.35|4.484|4.631|4.631|4.775|4.767|4.777|4.777|4.766|4.766|4.766|4.775|4.775|4.793|4.806|4.848|4.848|4.928|4.953|4.943|4.991|5.049|5.049|5.062|5.041|5.041|5.064|5.021|5.02|5.018|5.018|5.018|5.219|5.358|5.358|5.425|5.425|5.425|5.522|5.605|5.628|5.728|5.741|5.79|5.79|5.904|5.904|5.909|5.934|5.951|5.95|5.95|6.029|6.029|6.021|6.021|6.001|6.04|6.04|6.033|6.067|6.067|6.066|6.054|6.102|6.108|6.102|6.102|6.099|6.099|6.099|6.082|6.083|6.073|6.066|6|6|6|6|5.97|5.97|5.971|5.111|4.688|5.877|6.07|6.08|6.085|6.069|6.065|6.065|6.09|6.09|6.072|6.051|6.038|5.999|5.986|5.986|5.998|6.042|6.041|6.045|6.044|6.039|6.039|6.057|6.087|6.087|6.053|6.113|6.049|6.028|6.028|5.976|5.976|5.965|5.918|5.888|5.888|5.931|5.931|5.958|5.949|5.977|5.977|6.016|6.025|5.995|5.993|5.986|6|5.958|6.04|6.04|6.199|6.199|6.368|6.368
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.08|3.08|3.08|3.08||3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35||3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3||3.3|3.3|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.152|0.141|0.1245|0.162|0.139|0.149|0.149|0.1215|0.148|0.147|0.146|0.146|0.1145|0.155|0.154|0.143|0.143|0.127|0.142|0.131|0.131|0.13|0.108|0.129|0.128|0.139|0.159|0.0955|0.116|0.105|0.104|0.104|0.0885|0.114|0.113|0.133|0.133|0.122|0.132|0.16|0.139|0.159|0.106|0.159|0.157|0.157|0.156|0.1505|0.155|0.164|0.164|||0.174|0.171|0.181|||0.18|||0.178||0.22|0.207||||0.218|0.214|0.181|0.191|0.18|0.18|0.189||0.208|0.156|0.186|0.185|0.195|0.194|0.163|0.193||0.185|0.184|0.151|0.151|0.203|0.17|0.181|0.169|0.233|0.189|0.22|0.208|0.208|0.207|0.216|0.215|0.245||0.245|0.251|0.294|0.282|0.249|0.292|0.268|0.288|0.277|0.276|0.296|0.273|0.282|0.292|0.27|0.301|0.308|0.297|0.317|0.337|0.326|0.313|0.312|0.331|0.31|0.309|0.317|0.316|0.348|0.292|0.302|0.3|0.299|0.298|0.297|0.317|0.315|0.324|0.323|0.312|0.311|0.308|0.318|0.317||0.326|0.333|0.338|0.348|0.303|0.367|0.353|0.363|0.351|0.35|0.36|0.367|0.366|0.365|0.375|0.394|0.412|0.421|0.43|0.387|||0.397|0.402|0.379|0.389|0.386|0.374|0.394|0.361||0.37|0.345|0.355|0.333|0.353|0.329|0.328|0.317|0.316|0.315|0.323||0.351|0.35|0.349|0.347|0.327|0.326|0.271|0.281|0.278|0.288|0.287|0.286||0.328|0.324|0.334|0.291|0.311|0.308|0.328|0.307|0.306|0.326|0.343|0.327|0.326|0.292|0.313|0.321|0.32|0.319|0.297|0.317|0.304|0.303|0.313|0.333|0.322|0.329|0.338|0.338|0.326|0.356|0.384|0.371|0.37|0.336|0.367|0.375|0.363|0.373|0.361|0.37|0.378|0.377|0.386|0.375|0.405|0.412|0.462|0.451
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||1.85|1.95|1.85||1.95|1.8|1.8|1.83|1.9|1.81|1.85|1.77|1.74|1.68|1.72|1.6|1.76|1.69|1.51|1.79|1.79|1.78|1.76|1.72|1.6|1.79|1.78|1.77|1.74|1.64|1.6|1.8|1.97|1.76|1.76|1.62|1.62|1.69|1.68|1.65|1.74|||1.8|1.9|1.82|1.75|1.79|1.9|1.9|1.93|1.89|1.9|1.89|1.9|1.9|1.88|1.86|1.8|1.94|1.95|1.96|1.96|1.96|1.94|1.95|1.93|1.86|1.88|1.89|1.85||||1.92|1.83|1.83|1.85|1.83|1.83|1.85|1.86|2.03|1.9|2.25|2.22|2.19|2.07|2.04|2.05|2.25|2.21|2.19|2.13|2.09|2.07|2.09||2.09|2.13|2.09|2.09|2.05|2.1|2.15|2.2|2.2|2.23|2.13|2.13|2.14|2.17|2.33|2.33|2.37|2.34|2.34|2.45|2.46||2.47|2.47|2.47|2.45|2.5|2.52|2.47|2.51|2.49|2.48|2.5|2.53|2.48|2.5|2.48|2.51|2.52|2.47|2.51|2.51|2.53|2.47|2.5|2.47|2.5|2.49|2.88|2.88|2.87|2.9|2.97|2.97|3.02|3.03|3.02|3.08|3.11|3.11|3.14||3.19|3.2|3.15|3.15|3.16|3.19|3.13|3.18|3.18|3.2|3.17|3.17|3.17||3.17|3.18|3.18|3.18|3.18|3.18|3.22||3.19|3.25|3.23|3.2|3.2|3.19|3.17|3.18|3.21|3.24|3.28|3.31|3.26|3.33|3.33|3.29|3.29|3.33|3.32|3.3|3.33|3.4|3.42|3.37|3.34|3.42|3.31|3.31|3.33|3.32|3.32|3.34|3.42|3.42|3.46|3.44|3.44|3.35|3.31|3.31|3.28|3.36|3.2|3.17|3.2|3.25|3.33|3.2|3.28|3.26|3.31|3.39|3.43|3.28|3.33|3.44|3.18|3.26|3.32|3.48|3.24|3.27|3.31|3.34|3.48|3.37|3.46|3.4|3.28
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.483|1.508|1.483|1.483|1.518|1.543|1.543|1.555|1.59|1.604|1.753|1.679|1.655|1.655|1.655|1.595|1.595|1.62|1.883|2.05|2.15|2.14|2.078|2.078|2.083|2.166|2.17|2.146|2.07|1.772|1.772|1.755|1.926|2.157|2.159|2.159|2.176|2.086|2.097|2.297|2.24|2.153|2.153|2.18|2.265|2.314|2.345|2.257|2.242|2.242|2.329|2.473|2.427|2.428|2.492|2.632|2.721|2.701|2.702|2.831|2.839|2.839|2.849|2.862|2.864|2.864|2.84|2.839|2.824|2.78|2.78|2.768|2.705|2.71|2.71|2.684|2.684|2.72|2.77|2.77|2.765|2.765|2.766|2.775|2.765|2.77|2.77|2.77|2.805|2.815|2.81|2.78|2.78|2.803|2.869|2.865|2.865|2.81|2.81|2.951|2.977|2.977|2.98|2.97|2.97|2.96|2.93|2.935|2.935|2.91|2.875|2.825|2.815|2.779|2.779|2.746|2.744|2.75|2.828|2.905|2.957|2.988|3.029|3.136|3.185|3.183|3.171|3.175|3.177|3.168|3.197|3.214|3.217|3.2|3.195|3.182|3.193|3.185|3.193|3.197|3.197|3.193|3.193|3.208|3.207|3.189|3.189|3.193|3.208|3.211|3.21|3.216|3.208|3.208|3.225|3.225|3.225|3.222|3.221|3.24|3.253|3.253|3.22|3.22|3.293|3.276|3.276|3.308|3.313|3.313|3.336|3.251|3.24|3.238|3.188|3.188|3.188|3.18|3.181|3.192|3.191|3.191|3.203|3.218|3.415|3.415|3.424|3.435|3.425|3.355|3.284|3.256|3.257|3.316|3.321|3.259|3.239|3.229|3.275|3.295|3.257|3.134|3.127|3.127|3.088|3.087|3.077|3.052|2.913|2.913|2.96|2.944|2.935|2.935|3.01|2.987|2.963|2.945|2.925|2.891|2.89|3.073|3.079|2.865|2.797|2.779|2.718|2.718|2.896|2.984|3.107|3.218|3.348|3.348|3.348|3.348|3.348|3.343|3.333|3.394|3.404|3.36|3.354|3.367|3.367|3.458|3.393|3.393|3.386|3.386|3.467|3.426
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|4.736|4.737|5.285|||5.286|6.23|6.233|6.234|6.237|6.238|6.24|6.532||6.593|7.32|7.641|7.7|8.128|8.714|8.716|8.718|8.72|8.723|8.729|8.731|||9.921|9.929|9.932|9.935|9.938|9.94|12.763|||14.955|14.519|14.979|14.555|14.561|13.061|14.755|14.957|14.897|14.877|15.094|15.047|14.841|15.151|15.038|14.277|14.839|14.936|14.591|14.766||14.555|14.9|15.182|15.188|15.035|15.042|15.339||15.391|15.344|15.457|15.314|15.269|15.249||15.538|15.465|15.472|15.624|15.471|15.544|15.71|15.824|15.831|15.999|15.591|16.067|15.55|16.243|14.487||14.498|14.504|14.51|14.527|16.03|13.135|11.47|12.181|12.185|12.189|12.201||||12.213||12.234|12.238|12.242|12.246|12.258|12.262||||12.525|12.529||12.538||12.555||12.563||13.13|13.144|13.187|13.192||13.24|13.126|13.544|13.439|13.407|13.276|13.414|13.32|13.759||13.781|13.747|13.89|13.62|13.95|14.006||14.027|14.121|14.278|13.666|||13.681|13.561|13.588||13.717|13.684|13.707|13.27|13.538|13.542|12.891|13.845|13.953|14.2||14.301|14.319|14.61|14.366|14.397|14.415|14.582|14.588||14.449|14.417|14.497|14.39|14.547|14.426|||14.67|14.701|14.758|14.764|14.782|14.826|14.832|14.838|14.844|14.862|14.868|14.682|14.688|14.387|14.686|14.859|14.995|14.498|14.503|15.104|15.11|14.558|14.732|14.531|14.548|14.256|14.639||14.981|15.051|14.675||15.365|14.832|15.223|15.941|16.381|16.784|17.229|17.304|17.299|17.31|17.318|17.514|17.415|17.356|17.449|17.457|16.949|17.034|17.042|16.988|17.1|16.927|16.986|17.15|17.201|17.065|17.099|17.107|17.181|16.773|17.305|16.932|17.216|17.33|17.196|17.336|17.252
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.05|11|10.99|11|11|11.11|11.3|11.34|11.2|11.6|11.2|11.21|11.17|11.2|11.41|11.54|11.7|11.75|11.85|11.84|11.8|11.82|11.8|11.8|11.85|11.75|11.81|11.9|11.9|11.75|11.83|11.82|11.95|12.05|12.15|12.15|12.25|12.2|12.25|12.45|12.35|12.3|12.5|12.54|12.9||12.88|13.02|13.2|14|14.05|14.05|14.19|15.85|15.52|15.48||13.38|13.65|13|13.6|13.1|13|13.25|13.6|13.55|13.65|14|13.95|14.6|14.4|14.85|14.96||14.75|14.9||15|15|15.25|15.3|15.6|15.8|15.95|16|16.25|16.65||16.8|16.8|16.8|17.1|16.75|16.45|16.35|15.5|15.5|15.4|15.4|||||15.5|16.3|16.5|16.6|16.8|16.75|16.7|16.8|16.9|17.35|18|18.6|18.55|18.55|18.5|19.1|19.3|19.8||20.2|20.5|20.9|20.9|20.79|21.1|21.1|21|21.15|21.1|21.61|21.3|21.19|21.2|21.15|21.4|21.4|23|23.2|23.55|23.8|23.9|23.9|24.15|24.3|24.25||||25.25|25|25.2|25.3|23.36|25.65|25.62|25.47|25.3|25.57|25.7|25.9|24.06|24.39|24.59|24.99|24.18|23.81|23.75|24.02|23.35|23.34|23.5||23.27|22.79|22.48|22.1|21.57||21.16|21.14|20.93|20.93|21.73|21.71|21.85|22.05|22.05|21.93|22.24|21.85|22.2|22.35|22.3|22.35|22.54|22.08|20.39|20.21|19.55|18.78|18.61|18.66|18.63|18.6|18.74|18.67|18.65|18.62|18.95|18.98|18.85|18.86|18.86|18.74|18.78|18.88|18.85|18.8|18.87|18.71|18.75|18.6|18.57|18.71|18.42|18.48|18.37|18.35|18.27|18.4|18.25|18.36|18.32|18.37|18.31|18.03|18.62|18.65|18.63|18.42|18.48|18.58||||20.25|20|20.45|21
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.619|14.62|14.62|14.62|14.982|14.714|14.714|14.714|14.714|14.714|14.714|14.714|14.714|14.714|14.778|14.778|14.778|14.874|14.874|15.107|15.1|15.099|15.1|15.1|15.1|15.202|15.198|15.198|15.198|15.258|15.26|15.259|15.291|15.291|15.334|15.336|15.335|15.265|15.265|15.297|15.297|15.297|15.571|15.572|15.512|15.548|15.549|15.617|15.617|15.82|15.385|15.773|14.893|14.893|14.898|14.897|15.181|15.928|15.927|15.927|15.847|15.728|15.854|15.854|16.077|16.173|16.173|16.323|16.323|16.142|16.201|16.2|16.26|16.26|16.42|16.42|16.5|17.199|17.2|17.912|17.913|17.886|17.886|17.886|17.847|17.846|17.8|17.8|17.8|17.784|17.784|17.784|17.649|17.649|17.8|17.8|17.8|17.64|17.64|17.46|17.1|17.1|17|17|17.001|17|17|17.38|17.38|17.44|17.44|17.44|17.319|17.32|17.281|17.28|17.321|17.32|17.32|17.263|17.263|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.337|17.338|17.338|17.389|17.389|17.389|17.389|17.388|17.211|17.212|17.271|17.33|17.33|17.25|17.25|17.387|17.386|17.371|17.393|17.393|17.306|17.305|17.305|17.27|17.27|17.235|17.235|17.236|17.079|17.079|17.079|17.079|17.079|17.027|17.027|17.027|17.028|17.376|17.376|17.376|17.35|17.35|17.279|17.28|17.279|17.363|17.364|17.215|17.031|17.031|17.031|17.031|17.031|17.031|17.305|17.305|17.305|17.304|17.508|17.508|17.508|17.508|17.508|17.6|17.6|17.599|17.6|17.599|17.6|17.6|17.699|17.7|17.699|17.1|17.1|17.222|17.223|17.223|17.362|17.613|17.614|17.61|17.61|18.2|18.2|18.225|18.225|18.226|18.225|18.225|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.851|18.851|18.851|18.886|18.886|19.359|19.359|19.359
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|13.15|13.15||||13.15|13.15||||12.9|13.1||13.1|13.25|13||13||13.25|13.25||13.25||13.25|13.25|13.25|13.25|13.25|13.1|13.1|13.25||13.25||13.2||12.9||12.9||12.9|12.9|13.1|12.95||12.95||||13|13|13.05|||13.2|13.2|13.25|13.2|13.6|13.7||13.75|13.8||13.8||13.75|13.9||13.8|13.95|13.8||14||14.1||13.6|14.1|||13.8||14|||14.1|14.24||14.25||14.15|14.2|14.25|14.1|14.1|14.2||||||14.2|14.2|14.2|14.2|14.2|14.2|14.1|14|||||14.1||||||||13.5||13.2|13.15||13.15|13.15|13.15||||13.15|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13||||||||13|13|13|13|13|12.9|12.75|12.75|12.5|12.15||12|11.75|||11.2||11.2||||||11.2|11.2|11.2|11.2|11.2|11.2|11.2|11.25|11.25|11.25|||11.25|11.25|11.1|11.25|11.15||11.15|11.15|11.25||||11.08||||||||||11.08||||11.1|11.1|11||||11|||||||||11||11|||11.05|||||11||||||11||11|||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.216|3.582|3.55|||3.196|3.551|3.53|3.54|3.52|3.27|3.51|3.52|3.52|3.51|3.51|3.51|3.5|3.51|3.49|3.5|3.47|3.44|3.38|3.379|3.478|3.431|3.17|3.351|3.17|3.33|3.17|3.17|3.17|3.171|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.171|3.17|3.17|3.17|3.17|3.161|3.144|3.162|3.14|3.13|3.15|3.131|3.15|3.14|3.15|3.15|3.15|3.15|3.15|3.131|3.15|3.132|3.141|3.141|3.132|3.15|3.133|3.15|3.15|3.15|3.15|3.123|3.15|3.15|3.141|3.13|3.134|3.09|3.091|3.082|3.1|3.05|3.05|3.05|3.032|3.041|3.033|3.041|3.041|3.033|3.05|3.044|3.011|3.02|2.93|2.929|2.929|2.983|3.023|3.01|2.988|2.967|3|3|3.03|3.03|3.009|3.009|3|3|2.93|2.91|2.9|2.88|2.91|2.89|2.891|2.9|2.841|2.85|2.831|2.802|2.781|2.791|2.78|2.78|2.753|2.8|2.791|2.8|2.78|2.81|2.9|2.861|2.86|2.909|2.9|3.11|3.14|3.16|3.17|3.181|3.19|3.19|3.17|3.161|3.132|3.16|3.151|3.17|3.161|3.16|3.24|3.3|3.31|3.33|3.312|3.321|3.311|3.3|3.33|3.332|3.36|3.17|3.18|3.18|3.15|3.249|3.25|3.25|3.3|3.295||3.271|||3.285|3.3|3.3|3.301|3.299|3.3|3.299|3.349|3.35|3.3|3.301|3.25|3.21|3.31|3.31|3.3|3.3|3.3|3.309|3.18|3.3|3.299|3.3|3.3|3.351|3.349|3.35|3.401|3.401|3.401|3.41|3.399|3.41|3.399|3.399|3.4||2.79|3.04|3.46|3.46|3.1|3.13|3.16|3.18|3.3|3.28|3.24|3.23|3.45|3.45|3.26|3.56|3.25|3.28|3.32|3.59|3.36|3.37|3.49|3.341|3.49|3.44|3.49|3.49||3.462|3.441|3.41|3.37|3.5|3.5|3.4|3.52
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.015|0.08|||||0.07|0.07|0.07|0.07|0.07|0.07|0.05|0.05|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.02|0.03|0.04|0.04|0.04|0.04|0.04|0.04||0.04|0.05|0.06|0.05|0.06|0.07||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.09|0.1|0.11|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|||0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.12|0.12|0.13|0.13|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.29|0.31|0.3|0.31|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.29|0.29|0.28|0.27|0.28||0.28|0.28|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.28|0.29|0.3|0.28|0.28|0.28|0.29|0.3|0.3|0.31|0.3|0.28|0.28|0.27|0.27||0.27|0.27|0.28|0.27|0.28|0.27|||0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.31|0.31|0.35|0.37|0.38|0.37||0.37|0.38|0.36|0.38|0.4|0.39|0.39|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.45|0.45|0.45|0.45|0.44|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.45|0.44|0.46|0.45|0.44|0.45|0.45|0.45|0.46|0.48|0.48|0.35|0.4
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.569|1.5832|1.625|1.631|1.623|1.629|1.6356|1.608|1.618|1.62|1.612|1.616|1.585|1.607|1.599|1.607|1.623|1.568|1.526|1.512|1.602|1.6199|1.6279|1.584|1.576|1.611|1.6318|1.547|1.565|1.588|1.584|1.606|1.577|1.622|1.648|1.6742||1.599|1.592|1.586|1.552|1.554|1.518|1.598|1.626|1.624|1.6276|1.556|1.55|1.59|1.563|1.5654|1.565|1.567|1.535|1.5954||1.425|1.409|1.409|1.378|1.3856|1.368|1.468|1.534|1.618|1.6256|1.633|1.604|1.603|1.632|1.6872|1.721|1.67|1.721|1.745|1.804|1.63|1.654|1.583|1.532|1.5382|1.436|1.428|1.436|1.508||1.488|1.49|1.514|1.449|1.4572|1.542|1.516|1.488|1.485|1.4865|1.467|1.563|1.561|1.571|1.6486|1.587|1.505|1.529|1.571|1.7118|1.694|1.808|1.836|1.838|1.8539|1.8|1.798|1.816|1.802|1.8327|1.752|1.811|1.825|1.829|1.8451|1.795|1.822|1.872|1.835|1.8755|1.7576|1.729|1.751|1.753|1.801|1.739|1.723|1.703|1.722|1.7719|1.696|1.737|1.805|1.848|1.8508|1.817|1.87|1.891|1.867|1.8999|1.816|1.773|1.834|1.812|1.9141|2.057|2.055|2.124|2.1725||2.121|2.221|2.219|2.196|2.2064|2.149|2.139|2.176|2.174|2.2334|2.231|2.254|2.272|2.286|2.335|2.319|2.206|2.262|2.282||2.308|2.31|2.358|2.372|2.374|2.37|2.394|2.386|2.387|2.3893|2.321|2.311|2.329|2.325|2.3454|2.311|2.298|2.294|2.274|2.2842|2.18|2.162|2.247|2.223|2.3228|2.375|2.384|2.442|2.431|2.4439|2.45|2.448|2.447|2.459|2.465|2.469|2.508|2.543|2.534|2.5648|2.478|2.474|2.48|2.497|2.5037|2.497|2.481|2.489|2.5161||2.481|2.51|2.485|2.457|2.4671|2.477|2.502|2.514|2.506|2.5141|2.452|2.504|2.565|2.581|2.6063|2.552|2.57|2.568|2.6014||2.52|2.531|2.512|2.508|2.5428
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.536|0.606|0.543|0.549|0.5425|0.555|0.558|0.54|0.545|0.529|0.537|0.604|0.539|0.591|0.572|0.596|0.58|0.581|0.587|0.581|0.499|0.553|0.552|0.521|0.522|0.494|0.524|0.544|0.585|0.577|0.574|0.58|0.55|0.537|0.557|0.561|0.574|0.553|0.548|0.54|0.585|0.549|0.523|0.508|0.521|0.542|0.548|0.52|0.474|0.531|0.538|0.567|0.541|0.509|0.563|0.533|0.504|0.551|0.467|0.369|0.322|0.352|0.35|0.368|0.386|0.345|0.369|0.391|0.433|0.464|0.445|0.485|0.532|0.516|0.515|0.531|0.51|0.573|0.54|0.488|0.485|0.441|0.393|0.448|0.357|0.338|0.335|0.401|0.363|0.344|0.385|0.402|0.451|0.514|0.5|0.487|0.488|0.503|0.447|0.457|0.458|0.441|0.441|0.466|0.457|0.43|0.429|0.431|0.432|0.428|0.444|0.462|0.482|0.504|0.477|0.486|0.493|0.506|0.526|0.537|0.586|0.572|0.595|0.615|0.569|0.548|0.549|0.561|0.504|0.497|0.524|0.609|0.617|0.599|0.61|0.58|0.586|0.607|0.58|0.62|0.578|0.61|0.604|0.59|0.612|0.59|0.557|0.532|0.541|0.581|0.605|0.571|0.602|0.617|0.596|0.603|0.642|0.64|0.641|0.696|0.743|0.716|0.697|0.716|0.71|0.719|0.713|0.74|0.738|0.75|0.752|0.795|0.8|0.768|0.739|0.76|0.745|0.734|0.743|0.752|0.798|0.763|0.763|0.771|0.792|0.798|0.79|0.782|0.74|0.694|0.698|0.711|0.718|0.695|0.705|0.635|0.672|0.637|0.658|0.677|0.663|0.64|0.652|0.694|0.742|0.752|0.758|0.766|0.771|0.754|0.716|0.74|0.749|0.732|0.749|0.803|0.776|0.799|0.831|0.835|0.788|0.763|0.749|0.758|0.745|0.739|0.725|0.717|0.72|0.726|0.739|0.724|0.704|0.723|0.733|0.76|0.784|0.767|0.753|0.773|0.778|0.774|0.798|0.776|0.805|0.798|0.791|0.815|0.82|0.818|0.797|0.816
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.931|0.879|0.901|0.8895|0.899|0.907|0.877|0.847|0.796|0.749|0.748|0.753|0.796|0.753|0.734|0.71|0.73|0.74|0.726|0.731|0.731|0.692|0.658|0.66|0.728|0.772|0.778|0.783|0.766|0.777|0.766|0.795|0.773|0.79|0.825|0.864|0.87|0.881|0.868|0.888|0.873|0.854|0.82|0.795|0.81|0.797|0.766|0.737|0.762|0.768|0.798|0.774|0.776|0.715|0.704|0.693|0.709|0.678|0.62|0.629|0.61|0.608|0.613|0.644|0.652|0.76|0.731|0.73|0.739|0.727|0.74|0.748|0.762|0.791|0.857|0.873|0.915|0.906|0.912|0.896|0.872|0.831|0.844|0.754|0.732|0.722|0.702|0.711|0.712|0.72|0.73|0.661|0.741|0.732|0.724|0.733|0.703|0.723|0.702|0.732|0.7|0.724|0.719|0.729|0.697|0.686|0.732|0.76|0.835|0.822|0.852|0.837|0.878|0.874|0.905|0.927|0.945|0.897|0.896|0.943|0.952|0.994|0.987|0.946|0.958|0.966|0.977|0.906|0.913|0.923|0.959|0.973|0.938|0.969|0.897|0.893|0.914|0.901|0.913|0.979|1.003|1.013|0.985|1.008|1.057|1.077|1.06|1.083|1.056|1.094|1.108|1.105|1.108|1.139|1.095|1.132|1.128|1.096|1.165|1.198|1.244|1.189|1.222|1.219|1.279|1.279|1.299|1.301|1.313|1.329|1.27|1.28|1.321|1.322|1.317|1.338|1.326|1.325|1.335|1.302|1.463|1.509|1.509|1.488|1.487|1.495|1.523|1.48|1.469|1.438|1.476|1.471|1.486|1.486|1.408|1.482|1.462|1.447|1.442|1.451|1.439|1.426|1.48|1.491|1.519|1.555|1.568|1.597|1.586|1.599|1.67|1.662|1.668|1.66|1.693|1.723|1.75|1.731|1.705|1.703|1.73|1.716|1.693|1.687|1.741|1.774|1.762|1.739|1.758|1.745|1.722|1.692|1.676|1.748|1.762|1.813|1.83|1.823|1.83|1.823|1.814|1.822|1.802|1.861|1.871|1.898|1.898|1.879|1.869|1.869|1.861|1.867
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.61|-0.64|-0.65|-0.6435|-0.6435|-0.6435|-0.646|-0.64|-0.639|-0.645|-0.644|-0.636|-0.632|-0.654|-0.7|-0.695|-0.692|-0.685|-0.703|-0.652|-0.641|-0.636|-0.643|-0.646|-0.64|-0.641|-0.638|-0.641|-0.653|-0.652|-0.636|-0.641|-0.65|-0.65|-0.638|-0.63|-0.626|-0.624|-0.641|-0.641|-0.654|-0.661|-0.669|-0.669|-0.646|-0.658|-0.657|-0.666|-0.672|-0.674|-0.665|-0.668|-0.675|-0.674|-0.689|-0.698|-0.721|-0.733|-0.743|-0.775|-0.774|-0.77|-0.768|-0.773|-0.76|-0.758|-0.764|-0.76|-0.744|-0.729|-0.73|-0.732|-0.721|-0.717|-0.722|-0.724|-0.725|-0.717|-0.836|-0.819|-0.836|-0.857|-0.864|-0.904|-0.91|-0.938|-0.932|-0.928|-0.913|-0.901|-0.903|-0.896|-0.895|-0.912|-0.915|-0.917|-0.917|-0.915|-0.917|-0.881|-0.885|-0.881|-0.873|-0.862|-0.863|-0.824|-0.816|-0.795|-0.786|-0.783|-0.771|-0.77|-0.776|-0.807|-0.802|-0.787|-0.782|-0.777|-0.763|-0.756|-0.745|-0.741|-0.728|-0.738|-0.735|-0.74|-0.758|-0.76|-0.762|-0.77|-0.762|-0.756|-0.747|-0.742|-0.749|-0.743|-0.736|-0.743|-0.753|-0.744|-0.757|-0.697|-0.697|-0.674|-0.675|-0.669|-0.668|-0.667|-0.68|-0.675|-0.662|-0.681|-0.68|-0.653|-0.657|-0.66|-0.651|-0.638|-0.636|-0.629|-0.643|-0.655|-0.663|-0.669|-0.678|-0.654|-0.641|-0.636|-0.641|-0.626|-0.623|-0.613|-0.61|-0.605|-0.597|-0.603|-0.608|-0.615|-0.613|-0.609|-0.598|-0.591|-0.597|-0.597|-0.591|-0.593|-0.586|-0.605|-0.593|-0.594|-0.585|-0.584|-0.584|-0.592|-0.609|-0.614|-0.608|-0.611|-0.609|-0.616|-0.569|-0.571|-0.572|-0.551|-0.533|-0.539|-0.539|-0.548|-0.55|-0.553|-0.552|-0.547|-0.556|-0.551|-0.52|-0.51|-0.532|-0.543|-0.555|-0.559|-0.572|-0.564|-0.57|-0.572|-0.574|-0.583|-0.572|-0.563|-0.566|-0.571|-0.575|-0.583|-0.588|-0.584|-0.571|-0.577|-0.587|-0.585|-0.579|-0.578|-0.592|-0.588|-0.589|-0.593|-0.601|-0.594|-0.59|-0.594|-0.611|-0.622|-0.624|-0.608
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.609|-0.628|-0.637|||-0.632|-0.643|-0.637|-0.635|-0.645|-0.641|-0.638|-0.633|-0.652|-0.646|-0.641|-0.635|-0.625|-0.63|-0.638|-0.628|-0.613|-0.634|-0.638|-0.627|-0.628|-0.62|-0.62|-0.629|-0.638|-0.62|-0.619|-0.623|-0.622|-0.602|-0.597|-0.594|-0.591|-0.601|-0.607|-0.616|-0.624|-0.637|-0.641|-0.62|-0.632|-0.637|-0.646|-0.646|-0.642|-0.632|-0.632|-0.638|-0.626|-0.638|-0.643|-0.666|-0.665|-0.676|-0.709|-0.708|-0.719|-0.718|-0.717|-0.707|-0.701|-0.706|-0.703|-0.696|-0.687|-0.686|-0.691|-0.678|-0.683|-0.691|-0.696|-0.7|-0.699|-0.788|-0.772|-0.786|-0.802|-0.802|-0.84|-0.838|-0.858|-0.857|-0.854|-0.853|-0.838|-0.825|-0.813|-0.806|-0.793|-0.806|-0.811|-0.809|-0.814|-0.812|-0.781|-0.783|-0.784|-0.777|-0.761|-0.775|-0.744|-0.738|-0.715|-0.703|-0.705|-0.693|-0.698|-0.703|-0.733|-0.719|-0.702|-0.701|-0.695|-0.683|-0.68|-0.668|-0.657|-0.656|-0.66|-0.653|-0.662|-0.682|-0.696|-0.695|-0.705|-0.696|-0.695|-0.684|-0.668|-0.673|-0.679|-0.673|-0.667|-0.681|-0.679|-0.69|-0.621|-0.615|-0.604|-0.606|-0.61|-0.615|-0.619|-0.613|-0.61|-0.608|-0.624|-0.623|-0.597|-0.595|-0.594|-0.588|-0.572|-0.577|-0.564|-0.56|-0.568|-0.579|-0.583|-0.591|-0.58|-0.573|-0.572|-0.577|-0.568|-0.558|-0.547|-0.55|-0.56|-0.5517|-0.564|-0.55|-0.551|-0.548|-0.535|-0.519|-0.523|-0.523|-0.523|-0.512|-0.511|-0.507|-0.525|-0.529|-0.53|-0.513|-0.515|-0.515|-0.52|-0.526|-0.536|-0.537|-0.545|-0.543|-0.559|-0.514|-0.517|-0.517|-0.499|-0.471|-0.473|-0.472|-0.482|-0.482|-0.484|-0.488|-0.487|-0.492|-0.486|-0.454|-0.44|-0.443|-0.447|-0.458|-0.465|-0.471|-0.463|-0.467|-0.457|-0.46|-0.47|-0.461|-0.458|-0.457|-0.46|-0.459|-0.459|-0.463|-0.463|-0.451|-0.46|-0.467|-0.464|-0.464|-0.463|-0.476|-0.471|-0.47|-0.478|-0.488|-0.48|-0.476|-0.486|-0.497|-0.502|-0.504|-0.488
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.131|-0.126|-0.119|-0.11|-0.099|-0.099|-0.104|-0.119|-0.125|-0.127|-0.134|-0.129|-0.128|-0.113|-0.117|-0.134|-0.144|-0.151|-0.17|-0.169|-0.171|-0.178|-0.191|-0.195|-0.187|-0.193|-0.184|-0.209|-0.21|-0.21|-0.203|-0.207|-0.202|-0.189|-0.188|-0.191|-0.177|-0.198|-0.223|-0.266|-0.268|-0.273|-0.238|-0.216|-0.213|-0.227|-0.249|-0.247|-0.247|-0.238|-0.243|-0.249|-0.262|-0.272|-0.287|-0.29|-0.299|-0.316|-0.327|-0.329|-0.337|-0.336|-0.319|-0.306|-0.322|-0.323|-0.329|-0.334|-0.347|-0.327|-0.322|-0.307|-0.302|-0.267|-0.253|-0.245|-0.268|-0.28|-0.287|-0.304|-0.313|-0.298|-0.294|-0.301|-0.299|-0.306|-0.315|-0.31|-0.309|-0.311|-0.321|-0.303|-0.306|-0.303|-0.289|-0.283|-0.289|-0.283|-0.28|-0.287|-0.274|-0.269|-0.24|-0.239|-0.229|-0.218|-0.209|-0.206|-0.214|-0.214|-0.214|-0.214|-0.209|-0.204|-0.204|-0.204|-0.205|-0.199|-0.189|-0.189|-0.186|-0.184|-0.196|-0.192|-0.203|-0.205|-0.223|-0.219|-0.225|-0.224|-0.228|-0.225|-0.213|-0.228|-0.232|-0.234|-0.248|-0.235|-0.224|-0.199|-0.201|-0.204|-0.203|-0.193|-0.193|-0.205|-0.203|-0.224|-0.218|-0.187|-0.178|-0.173|-0.17|-0.174|-0.159|-0.158|-0.158|-0.154|-0.154|-0.154|-0.158|-0.159|-0.162|-0.159|-0.161|-0.161|-0.159|-0.156|-0.16|-0.164|-0.157||||||-0.154|-0.155|-0.149|-0.149|-0.153|-0.161|-0.155|-0.154|-0.161|-0.164|-0.168|-0.17|-0.168|-0.163|-0.16|-0.159|-0.158|-0.16|-0.166|-0.177|-0.179|-0.177|-0.168|-0.18|-0.183|-0.172|-0.167|-0.163|-0.163|-0.164|-0.169|-0.158|-0.158|-0.152|-0.145|-0.151|-0.146|-0.143|-0.147|-0.142|-0.145|-0.155|-0.169|-0.169|-0.176|-0.183|-0.184|-0.183|-0.178|-0.173|-0.173|-0.169|-0.164|-0.165|-0.164|-0.168|-0.158|-0.164|-0.166|-0.173|-0.173|-0.168|-0.159|-0.162|-0.169|-0.169|-0.164|-0.169|-0.171|-0.169|-0.172|-0.169|-0.16|-0.156|-0.153
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.715|6.75|6.77|||6.695|6.695|6.695|6.7|6.7|6.695||6.725|6.715|6.7|6.705|6.7|6.725|6.7|6.735|6.725|6.715|6.715|6.7|6.7|6.7|6.75|6.7|6.695|6.695|6.675|6.665|6.65|6.675|6.7|6.695|6.72|6.65|6.65|6.635|6.65|6.635|6.635|6.66|6.66|6.66|6.64|6.635|6.635|6.66|6.615|6.615|6.635|6.635|6.635|6.615|6.615|6.635|6.62|6.635|6.635|6.615|6.66|6.66|6.635|6.66|6.65|6.65|6.66|6.66||6.65|6.65|6.66|6.65|6.65|6.65|6.65|6.665|6.64|6.64|6.625|6.625|6.625|6.63|6.61|6.585|6.585|6.59|6.61|6.61|6.61|6.61|6.615|6.61|6.75|6.75|6.755|6.75|6.75|6.75|6.85||6.825|6.78|6.73|6.68|6.6|6.55|6.45|6.37|6.325|6.31|6.31|6.3|6.32|6.255|6.22|6.255|6.215|6.215|6.215|6.245|6.27|6.34|6.34|6.34|6.345|6.345|6.34|6.335|6.33|6.345|6.37|6.405|6.42|6.405|6.425|6.42|6.52|6.52|6.53|6.53|6.52|6.55|6.525|6.55|6.54|6.545|6.55|6.555|6.615|6.595|6.59|6.63|6.63|6.615|6.62|6.62|6.645|6.645|6.68|6.64|6.59|6.6|6.585|6.645|6.64|6.7|6.76|6.68|6.725|6.755|6.83||6.795|6.83|6.89|6.85|6.9|6.935|||6.89|6.89|6.875|6.93|6.855|6.875|6.84|6.855|6.87|6.895|6.89|6.915|6.9|6.87|6.94|6.975|7|7.02|7.04|7.11||7.11|7.135|7.09|7.085|7.105|7.09|7.115|7.085|7.06|7.09|7.075|7.03|7.075|7.095|7.09|6.955|6.925|6.955|6.98|7.1|7.095|7.165|7.14|7.155|7.215|7.17|7.18|7.185|7.045|7.06|7.04|7.02|7.095|7.055|6.985|7.04|6.4|6.355|6.3|6.305|6.295|6.32|6.35|6.34|6.25|6.24|6.21|6.22
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.766|-0.763||||-0.768|-0.773|-0.772|-0.79|-0.764|-0.765|-0.76|-0.761|-0.745|-0.754|-0.755|-0.777|-0.786|-0.804|-0.799|-0.793|-0.795|-0.796|-0.821|-0.802|-0.783|-0.778|-0.779|-0.803|-0.798|-0.78|-0.781|-0.802|-0.754|-0.749|-0.744|-0.745|-0.727|-0.725|-0.74|-0.728|-0.768|-0.77|-0.761|-0.788|-0.801|-0.815|-0.823|-0.826|-0.822|-0.835|-0.849|-0.85|-0.867|-0.874|-0.875|-0.882|-0.896|-0.918|-0.925|-0.932|-0.933|-0.922|-0.895|-0.89|-0.897|-0.91|-0.911|-0.926|-0.921|-0.922|-0.894|-0.954|-0.969|-0.952|-0.947|-0.948|-1.043|-1.092|-1.139|-1.076|-1.071|-1.124|-1.137|-1.115|-1.104|-1.122|-1.122|-1.135|-1.119|-1.114|-1.086|-1.075|-1.089|-1.168|-1.068|-1.08|-1.108|-1.105|-1.072|-1.073|-1.079|-1.069|-1.082|-1.055|-1.056|-1.029||-1.008|-1.01|-0.985|-0.969|-0.975|-0.993|-0.989|-0.974|-0.985|-0.965|-0.951|-0.931|-0.916|-0.906|-0.923|-0.91|-0.9|-0.917|-0.918|-0.919|-0.932|-0.917|-0.918|-0.898|-0.899|-0.907|-0.918|-0.893|-0.889|-0.9|-0.893|-0.914|-0.854|-0.87|-0.846|-0.839|-0.819||-0.851|-0.857|-0.855|-0.841|-0.852|-0.848||-0.834|-0.832|-0.828|-0.825|-0.816|-0.794|-0.79|-0.801|-0.807|-0.808|-0.826|-0.812|-0.803|-0.79|-0.791|-0.77|-0.785|-0.767|-0.763|-0.774||-0.772|-0.778|-0.78|-0.786|-0.784|-0.775|||-0.781|-0.768|-0.783|-0.774|-0.784|-0.799|-0.788|-0.78|-0.781|-0.796|-0.815|-0.804|-0.8|-0.792|-0.798|-0.812|-0.819|-0.788|-0.784|-0.794|-0.791|-0.771|-0.785|-0.782|-0.778|-0.784|-0.782|-0.783|-0.784|-0.789|-0.786|-0.775|-0.767|-0.773|-0.774|-0.783|-0.782|-0.791|-0.79|-0.786|-0.787|-0.794|-0.786|-0.779|-0.78|-0.785|-0.775|-0.754|-0.785|-0.786|-0.774|-0.764|-0.761|-0.762|-0.788|-0.793|-0.783|-0.784|-0.784|-0.793|-0.811|-0.792|-0.793|-0.79|-0.787|-0.792|-0.803|-0.803|-0.796
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.025|-0.053|-0.061|-0.029|-0.0645|-0.0295|-0.014|-0.033|-0.048|-0.099|-0.078|-0.084|-0.081|-0.079|-0.045|-0.018|0.017|0.049|0.033|0.043|0.048|0.073|0.011|-0.008|-0.037|-0.027|-0.029|-0.014|-0.006|0.03|0.037|0.036|0.055|0.041|0.025|0.012|-0.021|-0.064|-0.123|-0.101|-0.097|-0.102|-0.113|-0.115|-0.073|-0.081|-0.078|-0.11|-0.124|-0.142|-0.147|-0.134|-0.149|-0.152|-0.172|-0.159|-0.14|-0.129|-0.149|-0.17|-0.169|-0.21|-0.221|-0.209|-0.19|-0.199|-0.194|-0.239|-0.235|-0.233|-0.234|-0.252|-0.23|-0.24|-0.259|-0.249|-0.256|-0.224|-0.424|-0.334|-0.311|-0.334|-0.356|-0.356|-0.373|-0.297|-0.247|-0.256|-0.238|-0.224|-0.102|0.027|-0.017|-0.045|-0.002|0.009|0.032|0.022|-0.026|0.07|0.156|0.257|0.186|-0.004|-0.037|-0.013|-0.041|-0.003|-0.019|-0.021|0.01|-0.044|-0.063|-0.172|-0.111|-0.018|-0.022|-0.045|-0.06|-0.053|-0.06|-0.011|0.038|0.035|0.092|0.061|0.053|0.034|-0.051|-0.058|-0.003|0.082|0.204|0.245|0.27|0.289|0.219|0.196|0.129|0.191|0.174|0.339|0.342|0.413|0.407|0.369|0.355|0.311|0.512|0.551|0.553|0.654|0.703|0.648|0.632|0.66|0.615|0.479|0.578|0.603|0.608|0.682|0.624|0.679|0.742|0.729|0.644|0.608|0.602|0.537|0.485|0.475|0.462|0.496|0.498|0.509|0.558|0.562|0.622|0.586|0.603||0.545|0.531|0.518|0.533|0.483|0.452|0.467|0.505|0.504|0.557|0.56|0.586|0.6|0.583|0.557|0.243|0.273|0.203|0.224|0.268|0.228|0.192|0.213|0.196|0.18|0.168|0.205|0.253|0.224|0.239|0.185|0.132|0.268|0.326|0.357|0.365|0.391|0.419|0.353|0.426|0.524|0.47|0.488|0.428|0.381|0.444|0.488|0.468|0.548|0.596|0.695|0.6|0.477|0.461|0.439|0.429|0.284|0.285|0.288|0.311|0.305|0.285|0.357|0.336|0.342|0.322|0.324|0.321|0.407|0.432
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.403|-0.445|-0.442|-0.453|-0.4615|-0.402|-0.443|-0.446|-0.448|-0.442|-0.433|-0.424|-0.423|-0.439|-0.437|-0.431|-0.433|-0.431|-0.437|-0.428|-0.428|-0.435|-0.438|-0.444|-0.445|-0.433|-0.424|-0.424|-0.422|-0.417|-0.417|-0.421|-0.412|-0.417|-0.418|-0.422|-0.432|-0.442|-0.446|-0.451|-0.458|-0.459|-0.453|-0.456|-0.444|-0.434|-0.43|-0.441|-0.44|-0.443|-0.427|-0.423|-0.428|-0.433|-0.44|-0.44|-0.451|-0.467|-0.482|-0.494|-0.502|-0.5|-0.5|-0.501|-0.492|-0.491|-0.49|-0.486|-0.492|-0.504|-0.5|-0.495|-0.469|-0.473|-0.482|-0.461|-0.457|-0.451|-0.577|-0.539|-0.552|-0.562|-0.567|-0.573|-0.583|-0.588|-0.573|-0.574|-0.567|-0.568|-0.551|-0.533|-0.532|-0.531|-0.532|-0.542|-0.539|-0.553|-0.547|-0.502|-0.493|-0.487|-0.486|-0.503|-0.518|-0.516|-0.509|-0.509|-0.495|-0.497|-0.484|-0.495|-0.487|-0.524|-0.501|-0.479|-0.479|-0.479|-0.483|-0.49|-0.477|-0.457|-0.452|-0.465|-0.453|-0.457|-0.435|-0.463|-0.471|-0.478|-0.454|-0.435|-0.413|-0.403|-0.408|-0.4|-0.403|-0.387|-0.398|-0.407|-0.419|-0.362|-0.364|-0.351|-0.343|-0.341|-0.362|-0.363|-0.349|-0.36|-0.351|-0.36|-0.354|-0.334|-0.333|-0.316|-0.313|-0.313|-0.308|-0.313|-0.317|-0.313|-0.32|-0.318|-0.308|-0.303|-0.308|-0.308|-0.312|-0.319|-0.311|-0.307|-0.299|-0.288|-0.277|-0.291|-0.293|-0.288|-0.272|-0.274|-0.282|-0.267|-0.267|-0.295|-0.281|-0.274|-0.284|-0.297|-0.305|-0.282|-0.267|-0.274|-0.289|-0.296|-0.289|-0.294|-0.29|-0.311|-0.311|-0.303|-0.282|-0.28|-0.285|-0.264|-0.246|-0.262|-0.254|-0.233|-0.233|-0.235|-0.232|-0.241|-0.25|-0.246|-0.209|-0.2|-0.178|-0.185|-0.189|-0.196|-0.201|-0.189|-0.192|-0.179|-0.182|-0.17|-0.171|-0.169|-0.173|-0.17|-0.167|-0.166|-0.167|-0.164|-0.25|-0.263|-0.259|-0.264|-0.259|-0.252|-0.26|-0.258|-0.24|-0.251|-0.243|-0.238|-0.241|-0.248|-0.24|-0.236|-0.231|-0.206
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.609|-0.629|-0.637||-0.6665|-0.615|-0.642|-0.64|-0.633|-0.644|-0.637|-0.637|-0.636|-0.648|-0.646|-0.64|-0.64|-0.627|-0.633|-0.655|-0.646|-0.623|-0.636|-0.647|-0.635|-0.636|-0.635|-0.636|-0.644|-0.65|-0.637|-0.64|-0.646|-0.646|-0.631|-0.629|-0.621|-0.623|-0.629|-0.638|-0.642|-0.655|-0.655|-0.654|-0.632|-0.643|-0.643|-0.657|-0.657|-0.656|-0.653|-0.651|-0.661|-0.662|-0.681|-0.687|-0.712|-0.713|-0.737|-0.767|-0.77|-0.769|-0.766|-0.771|-0.767|-0.764|-0.769|-0.764|-0.752|-0.745|-0.739|-0.739|-0.723|-0.722|-0.727|-0.72|-0.72|-0.711|-0.841|-0.818|-0.834|-0.845|-0.857|-0.887|-0.885|-0.909|-0.898|-0.897|-0.887|-0.87|-0.87|-0.866|-0.863|-0.864|-0.876|-0.887|-0.879|-0.882|-0.882|-0.852|-0.86|-0.855|-0.848|-0.838|-0.851|-0.806|-0.8|-0.776|-0.764|-0.776|-0.757|-0.756|-0.754|-0.786|-0.783|-0.765|-0.759|-0.754|-0.741|-0.734|-0.721|-0.717|-0.713|-0.714|-0.709|-0.714|-0.732|-0.733|-0.733|-0.744|-0.733|-0.725|-0.72|-0.709|-0.716|-0.725|-0.716|-0.713|-0.727|-0.725|-0.733|-0.674|-0.678|-0.656|-0.655|-0.651|-0.648|-0.652|-0.666|-0.661|-0.647|-0.663|-0.668|-0.639|-0.639|-0.649|-0.643|-0.629|-0.628|-0.617|-0.619|-0.625|-0.639|-0.645|-0.655|-0.631|-0.619|-0.616|-0.621|-0.611|-0.602|-0.59|-0.587|-0.583|-0.5952|-0.583|-0.588|-0.598|-0.598|-0.595|-0.58|-0.582|-0.582|-0.581|-0.57|-0.576|-0.567|-0.586|-0.596|-0.6|-0.585|-0.583|-0.582|-0.59|-0.595|-0.61|-0.602|-0.608|-0.602|-0.615|-0.565|-0.566|-0.568|-0.547|-0.53|-0.535|-0.536|-0.546|-0.547|-0.552|-0.552|-0.548|-0.56|-0.561|-0.524|-0.511|-0.511|-0.511|-0.531|-0.541|-0.546|-0.541|-0.548|-0.55|-0.554|-0.562|-0.549|-0.543|-0.545|-0.546|-0.552|-0.563|-0.568|-0.566|-0.544|-0.557|-0.571|-0.57|-0.563|-0.558|-0.564|-0.561|-0.569|-0.573|-0.573|-0.563|-0.558|-0.564|-0.584|-0.594|-0.601|-0.584
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.558|-0.583|-0.6||||-0.598|-0.6|-0.599|-0.608|-0.602|-0.601|-0.59|-0.605|-0.603|-0.597|-0.591|-0.585|-0.587|-0.604|-0.594|-0.57|-0.589|-0.593|-0.588|-0.587|-0.586|-0.591|-0.596|-0.604|-0.587|-0.592|-0.591|-0.59|-0.578|-0.567|-0.562|-0.562|-0.574|-0.579|-0.588|-0.598|-0.607|-0.606|-0.584|-0.594|-0.598|-0.607|-0.614|-0.619|-0.609|-0.603|-0.612|-0.602|-0.624|-0.63|-0.649|-0.651|-0.68|-0.706|-0.711|-0.71|-0.709|-0.71|-0.701|-0.696|-0.7|-0.694|-0.684|-0.672|-0.666|-0.67|-0.651|-0.655|-0.657|-0.652|-0.651|-0.651|-0.751|-0.727|-0.742|-0.753|-0.766|-0.803|-0.804|-0.835|-0.831|-0.832|-0.818|-0.802|-0.805|-0.796|-0.799|-0.798|-0.811|-0.816|-0.813|-0.813|-0.81|-0.788|-0.792|-0.798|-0.794|-0.772|-0.781|-0.762|-0.755|-0.733|-0.718|-0.719|-0.7|-0.702|-0.705|-0.738|-0.733|-0.717|-0.712|-0.707|-0.69|-0.683|-0.671|-0.665|-0.668|-0.671|-0.665|-0.672|-0.697|-0.692|-0.692|-0.702|-0.693|-0.684|-0.67|-0.662|-0.672|-0.667|-0.662|-0.663|-0.679|-0.678|-0.691|-0.625|-0.628|-0.614|-0.612|-0.609|-0.606|-0.606|-0.615|-0.605|-0.6|-0.612|-0.615|-0.586|-0.585|-0.588|-0.58|-0.563|-0.561|-0.551|-0.566|-0.574|-0.584|-0.591|-0.595|-0.575|-0.564|-0.573|-0.577|-0.566|-0.556|-0.545|-0.54|-0.536|-0.5355|-0.527|-0.536|-0.543|-0.538|-0.535|-0.518|-0.5209|-0.5166|-0.519|-0.506|-0.524|-0.505|-0.53|-0.545|-0.549|-0.532|-0.53|-0.528|-0.536|-0.548|-0.559|-0.555|-0.56|-0.564|-0.576|-0.533|-0.529|-0.532|-0.509|-0.485|-0.486|-0.485|-0.492|-0.499|-0.497|-0.501|-0.497|-0.502|-0.496|-0.462|-0.447|-0.444|-0.449|-0.467|-0.474|-0.486|-0.476|-0.48|-0.487|-0.485|-0.498|-0.483|-0.477|-0.488|-0.488|-0.493|-0.502|-0.495|-0.495|-0.481|-0.491|-0.507|-0.503|-0.495|-0.502|-0.511|-0.509|-0.524|-0.529|-0.531|-0.531|-0.529|-0.532|-0.544|-0.557|-0.556|-0.548
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.591|-0.61|-0.62||-0.659|-0.617|-0.63|-0.628|-0.628|-0.643|-0.637|-0.64|-0.63|-0.647|-0.642|-0.636|-0.631|-0.623|-0.622|-0.636|-0.627|-0.61|-0.627|-0.635|-0.631|-0.632|-0.628|-0.629|-0.65|-0.642|-0.631|-0.631|-0.631|-0.624|-0.61|-0.603|-0.599|-0.601|-0.611|-0.62|-0.619|-0.634|-0.639|-0.641|-0.617|-0.63|-0.631|-0.644|-0.645|-0.635|-0.622|-0.618|-0.627|-0.615|-0.629|-0.633|-0.659|-0.657|-0.67|-0.698|-0.7|-0.701|-0.702|-0.631|-0.615|-0.601|-0.611|-0.606|-0.606|-0.602|-0.609|-0.607|-0.596|-0.622|-0.632|-0.633|-0.625|-0.619|-0.675|-0.676|-0.71|-0.708|-0.715|-0.739|-0.728|-0.745|-0.755|-0.762|-0.752|-0.744|-0.742|-0.74|-0.729|-0.719|-0.738|-0.744|-0.742|-0.74|-0.739|-0.706|-0.688|-0.685|-0.678|-0.672|-0.676|-0.651|-0.656|-0.644|-0.63|-0.635|-0.625|-0.639|-0.647|-0.664|-0.663|-0.647|-0.643|-0.639|-0.634|-0.625|-0.622|-0.622|-0.612|-0.607|-0.596|-0.601|-0.599|-0.613|-0.619|-0.609|-0.598|-0.592|-0.574|-0.578|-0.593|-0.587|-0.585|-0.591|-0.602|-0.607|-0.615|-0.574|-0.57|-0.56|-0.56|-0.559|-0.558|-0.563|-0.563|-0.555|-0.561|-0.566|-0.571|-0.545|-0.548|-0.547|-0.543|-0.536|-0.543|-0.532|-0.537|-0.543|-0.549|-0.547|-0.557|-0.549|-0.541|-0.539|-0.559|-0.549|-0.547|-0.536|-0.537|-0.543|-0.557|-0.546|-0.538|-0.542|-0.535|-0.532|-0.523|-0.521|-0.521|-0.521|-0.509|-0.514|-0.508|-0.523|-0.53|-0.527|-0.516|-0.512|-0.517|-0.522|-0.518|-0.517|-0.529|-0.547|-0.552|-0.567|-0.541|-0.54|-0.551|-0.537|-0.504|-0.505|-0.516|-0.517|-0.52|-0.519|-0.518|-0.519|-0.522|-0.521|-0.491|-0.472|-0.467|-0.475|-0.477|-0.483|-0.486|-0.481|-0.489|-0.488|-0.492|-0.5|-0.49|-0.488|-0.493|-0.492|-0.496|-0.508|-0.513|-0.511|-0.509|-0.515|-0.525|-0.521|-0.518|-0.528|-0.531|-0.53|-0.531|-0.533|-0.542|-0.535|-0.533|-0.539|-0.549|-0.554|-0.559|-0.544
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||1.048|1.065|0.898|0.915|0.903|0.873|0.903|0.92|0.913|0.87|0.895|0.87|0.88|0.793|0.815|0.838|0.858|0.885|0.853|0.835|0.813|0.815|0.803|0.825|0.828|0.77|0.745|0.73|0.718|0.72|0.735|0.75|0.81|0.82|0.84|0.843|0.845|0.84|0.84|0.84|0.87|0.865|0.88|0.93|0.915|0.935|0.91|0.87|0.85|0.84|0.81|0.793|0.8|0.805|0.815|0.8|0.83|0.835|0.798|0.848|0.808|0.803|0.818|0.81|0.785|0.78|0.825|0.81|0.815|0.805|0.77|0.828|1.003|0.968|1.01|1.055|1.043|1.063|1.065|1.09|1.11|1.13|1.135|1.16|1.155|1.155|1.183|1.175|1.205|1.19|1.16|1.165|1.155|1.155|1.145|1.145|1.16|1.18|1.19|1.18|1.205|1.168|1.14|1.153|1.14|1.13|1.198|1.208|1.2|1.2|1.233|1.26|1.28|1.28|1.255|1.238|1.245|1.265|1.265|1.278|1.308|1.285|1.333|1.333|1.325|1.34|1.38|1.4|1.405|1.395|1.395|1.42|1.43|1.435|1.445|1.44|1.41|1.445|1.435|1.458|1.435|1.415|1.465|1.44|1.43|1.42|1.42|1.49|1.475||1.493|1.475|1.53|1.57|1.553|1.535|1.54|1.5|1.485|1.513|1.528|1.488|1.463|1.47|1.445|1.415|1.425|1.545|1.53|1.575|1.575|1.61|1.62|1.64|1.655|1.658|1.64|1.665|1.65|1.635|1.65|1.675|1.698|1.7|1.68|1.68|1.683|1.698|1.7|1.715|1.735|1.73|1.745|1.74|1.725|1.725|1.695|1.62|1.635|1.61|1.66|1.66|1.73|1.725|1.715|1.72|1.74|1.743|1.73|1.715|1.74|1.73|1.723|1.71|1.715|1.68|1.69|1.7|1.685
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.674|1.662|1.647|||1.669|1.644|1.651|1.695|1.698|1.684|1.659|1.655|1.646|1.653|1.655|1.638|1.635|1.634|1.539|1.549|1.608|1.58|1.585|1.568|1.566|1.583|1.548|1.5|1.478|1.509|1.524|1.537|1.521|1.562|1.577||1.571|1.612|1.592|1.618|1.553|1.522|1.513|1.556|1.692|1.664|1.63|1.614|1.592|1.607|1.65|1.629|1.638|1.647|1.619||1.536|1.474|1.446|1.424|1.404|1.407|1.413|1.48|1.525|1.572|1.569|1.563|1.511|1.516|1.533|1.571|1.587|1.565|1.609|1.603|1.6|1.543|1.565|1.546|1.489|1.452|1.358|1.302|1.308||1.335|1.321|1.317|1.331|1.335|1.371|1.388|1.348|1.314|1.335|1.26|1.294|1.311|1.311|1.324|1.322|1.34|1.259|1.338||1.444|1.469|1.52|1.475|1.46|1.438|1.397|1.425|1.423|1.426|1.436|1.453|1.522|1.553|1.562|1.576|1.551|1.58|1.631|1.606|1.528|1.495|1.454|1.471||1.455|1.439|1.419|1.386|1.398|1.42|1.377|1.392|1.332|1.385|1.364|1.389|1.444|1.458|1.431|1.335|1.315|1.327|1.37|1.355|1.422|1.518|1.5|1.524|1.543|1.557|1.573|1.655|1.639||1.558|1.574|1.557|1.583|1.578|1.579|1.566|1.562|1.575|1.611|1.616|1.593|1.543|1.556|1.536|1.537|1.515|1.5|1.566|1.615||1.625|1.643|1.598|1.593|1.584|1.566|1.573|1.596|1.583|1.576|1.563|1.575|1.559|1.549|1.495|1.45|1.423|1.495|1.472|1.535|1.575|1.602|1.622|1.62|1.616|1.657|1.654|1.642|1.65|1.593|1.62|1.66|1.739|1.747|1.753|1.761|1.753|1.751|1.778|1.771|1.777|1.766|1.769||1.762|1.76|1.802|1.797|1.785|1.747|1.758|1.809|1.822|1.833|1.775|1.768|1.81|1.849|1.864|1.87|1.86|1.887|1.89|1.933|1.911|1.899|1.895|1.881|1.871
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.776|5.828|5.82|5.788||5.809|5.824|5.858|5.789|5.786|5.807|5.788|5.782|5.764|5.765|5.722|5.726|5.727|5.572|5.508|5.516|5.517|5.524|5.515|5.545|5.543|5.557|5.558|5.561|5.562|5.589|5.59|5.597|5.613|5.652||5.646|5.654|5.632|5.62|5.634|5.622|5.617|5.607|5.639|5.623||5.637|5.653|5.648|5.661||5.662|5.693|5.678|5.709|5.716|5.753|5.731|5.729||5.739|5.723|5.737||5.791|5.793|5.894|5.843|5.832|5.82|5.756|5.728|5.806|5.743|5.831|5.773|5.774|5.753|5.76||5.761|5.762|5.776|5.794|5.794||5.836|5.841|5.845|5.809|5.806|5.899|5.895|5.879|5.857|5.905|5.895||5.98|5.935||5.908|5.894|5.928|5.994|5.996|5.977|6.05|6.019|6.039|6.042|6.094|6.085|6.087|6.075|6.069|6.043|6.069|6.084|6.114|6.153|6.179|6.189|6.163|6.157|6.124|6.167|6.232|6.24|6.255|6.283|6.271|6.267|6.268|6.223|6.196|6.184|6.161|6.222|6.203|6.225|6.219|6.282|6.283|6.297|6.292|6.273|6.237||6.343|6.335|6.378|6.449|6.458|6.464|6.473|6.499|6.501|6.528|6.535|6.542|6.594|6.602|6.609|6.587|6.629|6.718|6.706|6.713|6.713|6.714|6.72|6.709||6.71||6.76|6.762|6.731|6.762|6.756||6.724||6.685|6.674|6.679|6.664|6.646|6.659|6.611|6.57|6.512|6.483|6.484||6.515|6.552|6.576|6.552|6.554|6.578||6.598|6.611|6.542|6.554|6.597|6.69|6.621|6.622|6.616|6.676|6.665|6.648||6.677|6.731|6.73|6.751|6.714|6.705|6.719|6.72||6.736|6.725|6.686|6.683|6.779|6.789|6.758|6.818|6.965|6.999|7.013|6.945|6.93|6.964|6.964|6.988|6.999|7.025|7.026|7.013|7.028|7.03|7.019|6.997|6.993|6.967
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.523|1.517|1.528|1.561|1.608|1.596|1.612|1.583|1.541|1.552|1.551|1.54|1.551|1.544|1.538|1.537|1.542|1.542|1.518|1.529|1.528|1.523|1.517|1.526|1.532|1.515|1.503|1.492|1.474|1.474|1.474|1.484|1.473|1.467|1.488|1.52|1.514|1.509|1.502|1.534|1.518|1.56|1.57|1.59|1.585|1.574||1.552|1.561|1.571|1.576|1.596|1.59|1.584|1.573|1.557|1.567|1.546|1.539|1.554|1.58|1.574|1.6|1.624|1.644|1.654|1.653|1.658|1.682|1.656|1.675|1.655|1.659|1.642|1.647|1.636|1.656|1.645|1.648|1.648|1.648|1.647|1.641|1.62|1.63|1.664|1.663|1.653|1.627|1.616|1.596|1.571|1.664|1.677|1.642|1.608|1.69|1.65|1.639|1.595|1.619||1.666|1.652|1.664|1.678|1.663|1.686|1.684|1.674|1.669|1.664|1.654|1.652|1.685|1.694|1.674|1.664|1.64|1.663|1.662|1.643|1.564|1.609|1.668|1.695|1.681|1.653|1.665|1.674|1.669|1.659|1.64|1.607|1.625|1.661|1.656|1.637|1.654|1.717|1.72|1.724|1.706|1.727|1.762|1.739|1.703|1.702|1.723|1.807|1.807|1.868|1.929|1.949|1.912|1.923|1.926|1.921|1.937|1.939|1.911|1.919|1.898|1.924|1.912|1.899|1.894|1.92|1.913|1.915|1.941|1.898|1.916|1.893|1.901|1.881|1.902|1.889|1.853|1.855|1.866|1.861|1.856|1.849|1.86|1.862|1.85|1.846|1.847|1.857|1.859|1.862|1.857|1.872|1.875|1.885|1.909|1.89|1.869|1.893|1.868|1.856|1.901|1.929|1.939|1.934|1.936|1.939|1.946|1.941|1.937|1.939|1.942|1.942|1.965|1.967|1.976|1.992|1.999|1.934|1.936|1.939|1.941|1.934|1.93|1.946|1.935|1.917|1.95|1.953|1.974|1.957|1.953|1.966|1.981|1.981|1.962|1.936|1.968|2.009|2.011|2.013|1.996|2.021|1.992|1.981|1.971|1.935|1.904|1.888|1.884|1.88
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.365|1.365|1.377|1.385|1.391|1.4|1.397|1.399|1.402|1.404|1.395|1.4|1.441|1.397|1.395|1.408|1.397|1.415|1.401|1.404|1.427|1.42|1.381|1.42|1.44|1.466|1.462|1.452|1.465|1.456|1.47|1.505|1.505|1.505|1.535|1.54|1.521|1.534|1.501|1.53|1.511|1.546|1.466|1.462|1.478|1.487|1.527|1.446|1.414|1.39|1.381|1.42|1.392|1.39|1.332|1.299|1.297|1.319|1.29|1.275|1.275|1.242|1.272|1.315|1.327|1.342|1.313|1.327|1.345|1.348|1.364|1.375|1.363|1.36|1.354|1.35|1.337|1.295|1.295|1.295|1.277|1.267|1.287|1.252|1.242|1.242|1.255|1.219|1.2|1.2|1.202|1.15|1.186|1.15|1.19|1.125|1.112|1.118|1.165|1.173|1.162|1.195|1.19|1.177|1.162|1.18|1.185|1.271|1.32|1.302|1.317|1.32|1.315|1.322|1.322|1.342|1.337|1.339|1.357|1.4|1.427|1.432|1.425|1.425|1.445|1.43|1.427|1.43|1.425|1.464|1.477|1.5|1.485|1.518|1.502|1.497|1.457|1.461|1.442|1.501|1.507|1.502|1.485|1.486|1.497|1.548|1.54|1.535|1.545|1.565|1.575|1.575|1.601|1.627|1.634|1.662|1.655|1.645|1.652|1.678|1.685|1.685|1.688|1.68|1.718|1.713|1.73|1.732|1.723|1.732|1.735|1.747|1.748|1.743|1.712|1.712|1.732|1.744|1.745|1.763|1.773|1.782|1.772|1.756|1.782|1.773|1.77|1.745|1.742|1.74|1.732|1.74|1.743|1.738|1.734|1.722|1.724|1.697|1.695|1.757|1.787|1.797|1.822|1.819|1.835|1.838|1.824|1.817|1.796|1.8|1.824|1.817|1.812|1.831|1.85|1.845|1.845|1.827|1.827|1.822|1.826|1.828|1.83|1.82|1.823|1.815|1.815|1.795|1.8|1.807|1.797|1.785|1.798|1.802|1.805|1.805|1.805|1.812|1.807|1.815|1.81|1.801|1.806|1.801|1.798|1.798|1.807|1.804|1.791|1.793|1.796|1.807
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.745|2.693|2.718|2.71|2.751|2.748|2.776|2.783|2.787|2.81|2.78|2.808|2.783|2.844|2.8|2.805|2.829|2.793|2.807|2.806|2.813|2.816|2.783|2.783|2.79|2.79|2.788|2.784|2.766|2.79|2.823|2.88|2.834|2.838|2.857|2.868|2.848|2.885|2.867|2.869|2.88|2.885|2.877|2.898|2.833|2.821|2.806|2.813|2.805|2.793|2.793|2.773|2.78|2.785|2.764|2.766|2.755|2.753|2.755|2.771|2.791||||||2.767|2.761|2.752|2.751|2.746|2.749|2.656|2.691|2.7|2.676|2.683||2.69|2.69|2.68|2.7|2.64|2.667|2.677|2.668|2.65|2.674|2.64|2.661|2.624|2.627|2.62|2.637|2.635|2.637|2.637|2.644|2.633|2.654|2.64|2.635|2.69|2.71|2.729|2.732|2.77|2.772|2.783|2.777|2.785|2.8|2.78|2.792|2.783|2.77|2.77|2.803|2.812|2.813|2.812|2.814|2.811|2.79|2.802|2.802|2.79|2.775|2.772|2.801|2.811|2.822|2.825|2.817|2.822|2.82|2.82|2.83|2.84|2.855|2.881|2.893|2.9|2.846|2.847|2.803|2.795||2.787|2.79|2.803|2.816|2.838|2.828|2.85|2.87|2.859|2.877|2.883|2.877|2.89|2.9|2.882|2.879|2.875|2.882|2.892|2.873|2.885|2.87|2.863|2.85||||2.92|2.89|2.913|2.95|2.942|2.93|2.909|2.923|2.927|2.932|2.926|2.92|2.863|2.816|2.757|2.663|2.65||2.636|2.604|2.607|2.623|2.603|2.635|2.641|2.641|2.645|2.763|2.791|2.769|2.753|2.775|2.83|2.774|2.779|2.768|2.774|2.795|2.778|2.757|2.742|2.752|2.743|2.729|2.723|2.698|2.684|2.591|2.594|2.639|2.632|2.62|2.624|2.6|2.633|2.641|2.631||||||2.681|2.7|2.716|2.64|2.623|2.629|2.638|2.638|2.622|2.594|2.588|2.627|2.674|2.684|2.667
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||5.64|5.73|5.7|5.66|5.68|5.71|5.71|5.73|5.69|5.7|5.68|5.72|5.69|5.77|5.81|5.81|5.82|5.84|5.85|5.85|5.86|5.86|5.86|5.8|5.86|5.85|5.85|5.86|5.89|5.87|5.89|5.85|5.89|5.91|5.87|5.88|5.82|5.82|5.9|5.91||5.93|5.97|5.98|6.01|5.98|6.04|6.11|6.13|6.13|6.13|6.2|6.3|6.34|6.33|6.39|6.39|6.37|6.48|6.54|6.5|6.45|6.62|6.6|6.6|6.59|6.63|6.63|6.66|6.65|6.69|6.62|6.65|6.66|6.69|6.65|6.64|6.65|6.67|6.67|6.68|6.66|6.69|6.71|6.77|6.75|6.78|6.85|6.88|6.91|6.89|6.89|6.9|6.93|7.01|7.03|6.92|6.91|6.91|6.92|6.95|6.92|6.92|6.97|6.92|6.92|6.95|6.89|6.9|6.98|6.99|6.98|6.9|6.97|6.96|7.08|7.06|7.06|7.1|7.11|7.13|7.07|7.04|7.06|7.1|7.1|7.1|7.13|7.11|7.11|7.12|7.15|7.18|7.18|7.18|7.16|7.22|7.14|7.19|7.22|7.28|7.31|7.34||7.35|7.35|7.39|7.4|7.41|7.43|7.34|7.32|7.34|7.34|7.31|7.33|7.37|7.38|7.36|7.39|7.39|7.4|7.47|7.6|7.61|7.63|7.63||7.65|7.65|7.66|7.64|7.64||7.66|7.68|7.7|7.71|7.71|7.72|7.72|7.7|7.71|7.72|7.72|7.7|7.7|7.7|7.72|7.71|7.69|7.73|7.73|7.71|7.73|7.71|7.76|7.75|7.72|7.69|7.67|7.68|7.65|7.67|7.68|7.65|7.66|7.66|7.64|7.62|7.63||7.64|7.65|7.65|7.66|7.69|7.72|7.71|7.73|7.71|7.75|7.77|7.75|7.76|7.77|7.82|7.83|7.78|7.79|7.82|7.83|7.82|7.82|7.81|7.81|7.78|7.78|7.83|7.84|7.81|7.78|7.78|7.78|7.76|7.76|7.76|7.73|7.72|7.71|7.76
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.768|1.768|1.756|1.713|1.713|1.767|1.767|1.777|1.798|1.798|1.777|1.766|1.744|1.739|1.723|1.723|1.659|1.659|1.659|1.67|1.707|1.712|1.712|1.722|1.722|1.737|1.722|1.736|1.736|1.746|1.76|1.782|1.793|1.85|1.803|1.803|1.79|1.709|1.685|1.685|1.685|1.685|1.656|1.644|1.644|1.644|1.649|1.643|1.637|1.637|1.648|1.625|1.625|1.653|1.719|1.719|1.724|1.673|1.662|1.635|1.569|1.569|1.541|1.574|1.585|1.59|1.59|1.611|1.552|1.546|1.568|1.595|1.642|1.653|1.669|1.679|1.695|1.699|1.688|1.672|1.63|1.609|1.561|1.551|1.577|1.676|1.702|1.654|1.592|1.587|1.607|1.607|1.672|1.63|1.615|1.735|1.689|1.741|1.724|1.678|1.62|1.62|1.575|1.61|1.621|1.678|1.661|1.645|1.718|1.718|1.702|1.645|1.595|1.595|1.596|1.596|1.536|1.536|1.558|1.564|1.542|1.575|1.658|1.659|1.719|1.725|1.681|1.681|1.654|1.654|1.595|1.595|1.595|1.58|1.58|1.58|1.596|1.602|1.581|1.688|1.688|1.715|1.736|1.799|1.783|1.71|1.641|1.641|1.631|1.637|1.658|1.673|1.788|1.783|1.783|1.819|1.813|1.813|1.806|1.801|1.76|1.739|1.727|1.727|1.721|1.709|1.744|1.731|1.731|1.725|1.725|1.753|1.798|1.758|1.758|1.757|1.757|1.751|1.722|1.722|1.694|1.694|1.694|1.682|1.693|1.692|1.637|1.62|1.62|1.598|1.51|1.494|1.494|1.494|1.5|1.489|1.44|1.403|1.403|1.404|1.42|1.474|1.554|1.554|1.592|1.565|1.565|1.576|1.576|1.581|1.571|1.529|1.529|1.539|1.56|1.566|1.55|1.519|1.498|1.478|1.457|1.462|1.475|1.471|1.45|1.491|1.486|1.492|1.513|1.509|1.464|1.453|1.453|1.525|1.525|1.525|1.5|1.5|1.537|1.645|1.645|1.674|1.686|1.688|1.733|1.74|1.726|1.726|1.726|1.716|1.667|1.667
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.46|0.455|0.455|0.455|0.465|0.465|0.455|0.455|0.46|0.475|0.495|0.49|0.49|0.49|0.485|0.48|0.47|0.47|0.475|0.48|0.485|0.495|0.49|0.49|0.49|0.47|0.47|0.465|0.465|0.47|0.48|0.48|0.455|0.455|0.46|0.465|0.475|0.475|0.475|0.475|0.5|0.5||0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.55|0.55|||0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.53|0.51|0.53|0.51||0.51|0.51|0.51||0.51|0.51|0.51|0.51|0.5|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.55|0.55|0.55||0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.54|0.54|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.55|0.57|0.58|0.54|0.568|0.568|0.568|0.568|0.568|0.57|0.575|0.575|0.575|0.57|0.57|0.57|0.565|0.565||0.565|0.57|0.57||0.56|0.56|0.56|0.56|0.55|0.56|0.56|0.58|0.55|0.56|0.54|0.54|0.55|0.55|0.55|0.57|0.57|0.57|0.57|0.56|0.57|0.56||0.56|0.56|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.57|0.57|0.58|||0.55|0.56|0.56|0.56||0.57|0.57|0.57|0.6|0.6|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|||0.58|0.61|0.61|0.61|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.57||||||||0.6|0.6|0.6|0.59|0.58|0.58|0.58|0.58|0.6|0.6|0.6|0.6|0.6
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.2905|1.463|1.452|1.4305|1.4305|1.43|1.459|1.458|1.431|1.436|1.385|1.392|1.391|1.389|1.396|1.385|1.374|1.296|1.372|1.365|1.357|1.37|1.351|1.344|1.365|1.378|1.243|1.379|1.38|1.379|1.396|1.394|1.382|1.378|1.382|1.403|1.361|1.396|1.383|1.394|1.396|1.389|1.3935|1.411|1.451|1.464|1.474|1.471|1.467|1.46|1.346|1.49|1.498|1.498|1.498|1.505|1.501|1.497|1.483|1.494|1.489|1.477|1.485|1.488|1.505|1.504|1.482|1.476|1.477|1.453|1.46|1.44|1.449|1.464|1.467|1.493|1.526|1.534|1.505|1.546|1.563|1.562|1.554|1.552|1.553|1.538|1.548|1.558|1.532|1.511|1.527|1.549|1.561|1.509|1.5|1.474|1.488|1.326|1.506|1.355|1.511|1.561|1.538|1.554|1.555|1.54|1.525|1.52|1.553|1.548|1.539|1.527|1.524|1.518|1.514|1.539|1.535|1.54|1.54|1.549|1.549|1.552|1.562|1.557|1.566|1.558|1.579|1.577|1.574|1.582|1.595|1.615|1.6|1.588|1.573|1.572||1.575||1.567|1.566|1.597|1.478|1.59|1.651|1.654|1.652|1.448|1.639|1.64|1.673|1.657|1.652|1.674|1.648|1.653|1.656|1.673|1.649|1.674|1.682|1.68|1.673|1.652|1.653|1.655|1.636|1.659|1.667|1.674|1.675|1.691|1.705|1.694|1.693|1.573|1.612|1.525|1.605|1.609|1.605|1.704|1.597|1.592|1.599|1.588|1.624|1.65|1.64|1.647|1.657|1.667|1.663|1.673|1.692|1.687|1.693|1.681|1.676|1.5|1.644|1.632|1.491|1.577|1.549|1.625|1.63|1.623|1.612|1.606|1.432|1.598|1.591|1.594|1.609|1.634|1.635|1.637|1.459|1.603|1.593|1.58|1.554|1.51|1.547|1.556|1.552|1.543|1.549|1.546|1.549|1.545|1.548|1.529|1.522|1.526|1.497|1.483|1.48|1.492|1.47|1.372|1.272|1.37|1.385|1.38|1.384|1.385|1.368|1.35|1.295|1.314
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.5275|1.611|1.589||||1.629|1.526|1.535|1.534|1.543|1.541|1.55|1.548|1.448|1.49|1.488|1.492|1.49|1.505|1.487|1.491|1.343|1.346|1.433|1.42|1.306|1.363|1.366|1.377|1.37|1.326|1.356|1.36|1.281|1.347|1.346|1.219|1.176|1.203|1.222|1.21|1.24|1.217|1.229|1.253|1.217|1.247|1.246|1.245|1.294|1.237|1.312|1.249|1.265|1.263|1.247|1.25|1.254|1.235|1.268|1.267|1.275|1.373|1.259|1.243|1.266|1.299|1.248|1.235|1.238|1.339|1.274|1.287|1.293|1.291|1.145|1.196|1.128|1.21|1.209|1.227|1.178|1.115|1.125|1.114|1.099|1.098|1.064|1.066|1.073|1.076|1.052|1.079|1.089|1.13|1.003|0.961|0.983|1.012|0.965|0.968|0.976|0.889|0.945|0.967|0.975|1.055|1.054|1.078|1.185|1.224|1.22|1.255|1.282|1.362|1.405|1.431|1.434|1.442|1.445|1.448|1.455|1.463|1.462|1.474|1.459|1.599|1.462|1.442|1.449|1.452|1.455|1.466|1.466|1.504|1.493|1.518|1.503|1.528|1.548|1.577|1.58|1.582|1.573|1.533|1.6|1.499|1.583|1.591|1.49|1.479|1.554|1.558|1.572|1.572|1.576|1.589|1.578|1.553|1.557|1.501|1.544|1.51|1.524|1.528|1.533|1.537|1.542|1.592|1.592|1.53|1.494|1.499|1.562|1.563|1.516|1.525|1.53|1.614|1.618|||1.622|1.62|1.611|1.601|1.605|1.609|1.65|1.667|1.671|1.675|1.665|1.684|1.688|1.705|1.709|1.706|1.72|1.724|1.728|1.731|1.735|1.746|1.75|1.753|1.757|1.767|1.778|1.761|1.776|1.768|1.778|1.782|1.786|1.802|1.793|1.803|1.78|1.784|1.781|1.784|1.794|1.811|1.788|1.811|1.776|1.741|1.72|1.61|1.614|1.617|1.759|1.781|1.78|1.744|1.717|1.72|1.73|1.734|1.734|1.663|1.74|1.677|1.765|1.763|1.742|1.739|1.767|1.758|1.729
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|5.127|5.13|5.195|5.18||5.215|5.205|5.27|5.205|5.18|5.22|5.045|5.045|5.065|5.095|5.105|5.085|5.145|5.215|5.2|5.26|5.24|5.21|5.27|5.3|5.35|5.17|5.195|5.195||5.155|5.095||5.07|5.07|5.04|4.94|5.01|4.955|4.885|4.895|4.825|4.805|4.775|4.735|4.725|4.765|4.775|4.835|4.844|4.905|4.794|4.813|4.814|4.865|5|4.939|4.979|5.109|5.179|5.33|5.39|5.359|5.359|5.429|5.26|5.26|5.27|5.28|5.3|5.31|5.285|5.28|5.26|5.48|5.5|5.58|5.62|5.635|5.65|5.65|5.63|5.65|5.68|5.71|5.81|5.82|5.83|5.92|5.895|5.78|5.71|5.63|5.62|5.63|5.68|5.64|5.66|5.74|5.66|5.66|5.645|5.645|5.65|5.68|5.755|5.68|5.66|5.66|5.65|5.65|5.7|5.7|5.64|5.64|5.65|5.71|5.735|5.735|5.76|5.73|5.73|5.75|5.75|5.75|5.805|5.865|5.845|5.905|5.98|5.925|5.915|5.985|6.05|6.08|6.05|5.99|5.99||6.18|6.105|6.135|6.16|6.21|6.325|6.305|6.32|6.405|6.53|6.51|6.52|6.54|6.655|6.735|6.775|6.815|6.935|6.975|6.995|7.025|7.115|7.175|7.195|7.1|7.05|7.06|7.125|7.085|7.145|7.205|7.275|7.275|7.285|7.375||7.345|7.335|7.315|7.305|7.235|7.195|7.235||7.255|7.325|7.335|7.315|7.335|7.315|7.285|7.315|7.27|7.255|7.31|7.23|7.24|7.27|7.28|7.34|7.38|7.23|7.29|7.18|6.93|6.94|7|7.03|7.1|7.04|7.01|7.13|7.16|7.22|7.29||||7.26|7.2|7.2|7.22|7.14|7.14|7.19|7.13|7.08|7.07|7.01|7.1|7.15|7.28|7.33|7.22|7.22|7.12|7.11|7.09|7.03|7.1|7.16|7.21|7.31||7.28|7.37|7.43|7.42|7.51|7.51|7.54|7.46|7.46
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||1.18|1.18|1.17|1.17|1.18|1.21|1.22|1.24|1.245|1.27|1.29|1.29|1.28|1.28||1.29|1.285||1.29|1.29|1.31|1.31|1.325|1.33|1.33|1.34|1.35|1.335|1.34|1.34|1.34|1.34|1.34|1.34|1.35|1.36|1.36|1.33|1.33|1.39|1.375|1.43|1.44|1.44|1.44|1.43|1.43|1.43||1.43|1.425|1.42|1.43|1.41|1.39||1.39|1.38|1.395|1.39|1.39|1.4|1.39|1.39|1.37|1.37|1.37|1.365|1.365|1.375|1.36|1.38|1.37|1.37|1.38|1.37|1.38|1.39|1.41|1.405|1.4|1.39|1.365|1.365|1.365|1.37|1.36|1.345|1.37|1.41|1.4|1.45|1.445|1.43|1.44|1.42|1.39|1.39|1.42|1.415||1.39|1.41|1.52|1.615|1.64|1.65|1.68|1.79|1.8||1.81|1.81|1.82|1.82|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.81|1.81|1.8|1.8|1.78|1.8|1.82|1.83|1.86|1.83|1.84|1.85|1.84|1.84|1.85|1.87|1.87|1.86|1.86|1.87|1.88|1.89|1.88|1.88|1.9|1.9||1.9|1.91|1.91|1.92|1.92|1.92|1.91|1.91|1.91||1.9|1.9|1.9|1.9|1.9|1.91|1.91|1.91|2.11||2.11|2.11||2.1|2.11|2.1|2.1|2.08|2.08|2.07|2.07|2.08|2.09|||2.08|2.08|2.07|2.07||2.07|2.06|2.07|2.06|2.05|2.04|2.04|2.03|2.01|2.01|2.01|1.99|1.99|2|2.01|2.01|2|2.01|2.01|2.01|2.01|2.03|2.02|2.02|2.02|2.01|2|2|1.95|1.95|1.95|1.94|1.95||1.98|1.96|1.97|1.97|1.98|1.98|1.96|1.96|1.97|1.98|1.98|1.98|1.99|1.98|1.98|1.98|1.98|1.97|1.96|1.94|1.95|1.95|1.94|1.93|1.92|1.93
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.7905|3.7905|3.769|3.795|3.804|3.804|3.773|3.756|3.747|3.72|3.733|3.733|3.74|3.74|3.807|3.826|3.822|3.813|3.815|3.812|3.812|3.822|3.827|3.817|3.849|3.849|3.872|3.862|3.862|3.897|3.947|3.973|3.949|3.941|3.894|3.929|3.929|3.908|3.907|3.907|3.908|3.908|3.9505|3.898|3.894|3.916|3.916|3.99|3.968|3.942|3.923|3.923|4.005|3.996|4.003|4.011|4.008|3.963|3.96|3.998|3.983|3.977|3.995|3.995|4.015|4.082|4.082|4.091|4.099|4.09|4.09|4.105|4.116|4.119|4.119|4.09|4.032|4.107|4.064|4|3.96|3.955|3.968|3.968|3.995|3.971|3.982|3.922|3.966|3.955|3.887|3.887|3.934|3.991|3.991|3.941|3.941|3.913|3.913|3.891|3.931||3.931|3.98|4.165|4.22|4.218|4.218|4.398|4.449|4.529|4.527|4.484|4.484|4.688|4.767|4.767|4.793|4.777|4.81|4.81|4.891|4.869|4.869|4.889|4.88|4.85|4.843|4.85|4.85|4.98|4.992|4.974|4.989|4.976|4.976|5.004|4.979|4.974|4.996|5.103|5.083|5.096|5.126|5.126|5.092|5.25|5.25|5.48|5.48|5.48|5.525|5.563|5.541|5.576|5.611|5.679|5.679|5.767|5.767|5.804|5.827|5.78|5.797|5.789|5.816|5.816|5.816|5.859|5.851|5.888|5.877|5.875|5.962|5.962|5.969|5.969|5.981|6.032|5.988|5.988|5.988|6.009|6.009|6|5.938|6.051|6|5.901|5.901|5.901|5.86|5.841|5.8|5.8|5.853|5.678|5.678|5.869|6.026|6.064|6.07|6.076|6.077|6.153|6.117|6.085|6.077|6.044|5.986|6.052|6.038|6.038|6.06|6.051|6.105|6.104|6.114|6.114|6.105|6.1|6.1|6.118|6.16|6.175|6.077|6.052|6.073|6.044|6.004|5.903|5.852|5.841|5.803|5.803|5.889|5.889|6.095|6.095|6.108|6.108|6.174|6.174|6.15|6.147|6.128|6.131|6.131|6.246|6.246|6.376|6.376
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.186|0.191|0.146|0.199|0.198|0.202|0.211|0.182|0.197|0.192|0.191|0.191|0.1755|0.191|0.168|0.172|0.172|0.1675|0.172|0.179|0.162|0.179|0.1485|0.174|0.174|0.165|0.194|0.1495|0.177|0.159|0.18|0.163|0.1735|0.196|0.195|0.187|0.174|0.172|0.186|0.193|0.193|0.189|0.172|0.184|0.192|0.191|0.187|0.177|0.187|0.182|0.182|||0.218|0.216|0.224|||0.228|||0.215|0.23|0.241|0.232||||0.256|0.266|0.254|0.265|0.276|0.212|0.208||0.205|0.178|0.176|0.148|0.123|0.17|0.169|0.168|0.188|0.163|0.185|0.138|0.183|0.202|0.178|0.199|0.22|0.219|0.193|0.235|0.233|0.126|0.168|0.206|0.225|0.265||0.222|0.257|0.256|0.254|0.233|0.251|0.285|0.265|0.282|0.243|0.279|0.293|0.292|0.29|0.252|0.269|0.265|0.246|0.28|0.296|0.312|0.307|0.306|0.304|0.269|0.301|0.297|0.312|0.294|0.277|0.308|0.287|0.286|0.301|0.268|0.298|0.294|0.308|0.307|0.275|0.289|0.3|0.329|0.313||0.296|0.291|0.29|0.303|0.317|0.373|0.368|0.353|0.351|0.336|0.362|0.358|0.343|0.301|0.299|0.325|0.362|0.347|0.373|0.358|||0.33|0.402|0.297|0.373|0.356|0.368|0.392|0.352||0.376|0.371|0.32|0.356|0.367|0.351|0.326|0.276|0.311|0.286|0.331||0.305|0.292|0.326|0.3|0.299|0.31|0.286|0.285|0.316|0.303|0.303|0.268||0.312|0.297|0.296|0.295|0.305|0.302|0.301|0.311|0.257|0.256|0.306|0.305|0.315|0.293|0.292|0.31|0.309|0.288|0.287|0.296|0.304|0.384|0.333|0.312|0.321|0.338|0.337|0.346|0.355|0.364|0.37|0.379|0.388|0.348|0.376|0.373|0.362|0.361|0.37|0.369|0.385|0.393|0.392|0.372|0.417|0.423|0.449|0.457
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||1.8|1.87|1.87||1.93|1.85|1.85|1.78|1.8|1.75|1.77|1.83|1.85|1.86|1.89|1.89|1.93|2.01|1.9|1.93|1.92|1.72|1.9|1.79|1.76|1.75|1.8|1.8|1.87|1.85|1.8|1.77|1.93|1.88|1.82|1.68|1.68|1.64|1.65|1.65|1.7|||1.75|1.75|1.73|1.69|1.71|1.77|1.85|1.9|1.76|1.8|1.76|1.77|1.75|1.73|1.75|1.73|1.7|1.74|1.77|1.74|1.75|1.77|1.74|1.82|1.84|1.79|1.73|1.74||||1.8|1.76|1.75|1.71|1.72|1.79|1.8|1.81|1.81|1.82|1.94|1.95|1.95|1.95|1.93|1.95|1.96|1.92|1.89|1.87|1.97|2.05|2.1||1.98|2.01|1.99|1.99|2|2.01|1.98|2.01|2.01|2.01|2|2.15|2.16|2.17|2.23|2.22|2.26|2.25|2.25|2.4|2.44||2.43|2.46|2.47|2.47|2.51|2.51|2.51|2.51|2.49|2.51|2.51|2.55|2.52|2.53|2.49|2.5|2.5|2.48|2.53|2.54|2.55|2.55|2.53|2.5|2.48|2.56|2.87|2.88|2.86|2.9|2.91|2.96|3.04|3|3.05|3.11|3.17|3.18|3.21||3.26|3.25|3.23|3.2|3.2|3.23|3.19|3.23|3.21|3.23|3.24|3.25|3.29||3.26|3.32|3.25|3.27|3.24|3.23|3.25||3.25|3.28|3.3|3.26|3.25|3.26|3.24|3.28|3.26|3.3|3.37|3.37|3.36|3.38|3.35|3.37|3.33|3.39|3.4|3.4|3.39|3.4|3.42|3.4|3.39|3.4|3.4|3.42|3.39|3.44|3.44|3.42|3.47|3.5|3.48|3.46|3.49|3.46|3.43|3.46|3.46|3.37|3.32|3.3|3.33|3.37|3.44|3.31|3.35|3.44|3.5|3.5|3.51|3.51|3.51|3.5|3.37|3.48|3.48|3.48|3.48|3.52|3.52|3.45|3.48|3.48|3.5|3.48|3.49
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.697|1.715|1.672|1.678|1.672|1.667|1.667|1.679|1.689|1.689|1.786|1.822|1.824|1.826|1.826|1.857|1.811|1.812|2.021|1.859|2.285|2.227|2.15|2.152|2.152|2.287|2.288|2.312|2.197|2.047|2.045|1.875|1.979|2.312|2.31|2.31|2.326|2.219|2.22|2.419|2.424|2.316|2.297|2.298|2.413|2.471|2.503|2.476|2.451|2.451|2.514|2.614|2.585|2.586|2.657|2.72|2.784|2.766|2.767|2.854|2.863|2.871|2.882|2.911|2.911|2.931|2.91|2.895|2.868|2.854|2.855|2.818|2.797|2.798|2.809|2.84|2.73|2.73|2.828|2.916|2.921|2.872|2.866|2.867|2.885|2.879|2.879|2.879|2.902|2.921|2.954|2.851|2.851|2.866|2.959|2.952|2.952|2.94|2.949|2.993|3.079|3.08|3.095|3.104|3.098|3.054|3.055|3.056|3.044|3.043|3.101|3.063|3.064|3.073|3.023|3.025|2.977|2.978|3.165|3.194|3.208|3.216|3.256|3.316|3.354|3.38|3.381|3.406|3.408|3.435|3.494|3.495|3.501|3.503|3.526|3.513|3.513|3.493|3.493|3.486|3.482|3.483|3.484|3.489|3.478|3.457|3.447|3.448|3.462|3.461|3.459|3.455|3.456|3.473|3.473|3.469|3.47|3.464|3.466|3.489|3.498|3.485|3.486|3.499|3.508|3.529|3.53|3.552|3.568|3.568|3.58|3.536|3.508|3.503|3.503|3.503|3.503|3.502|3.503|3.52|3.475|3.476|3.516|3.584|3.642|3.616|3.617|3.617|3.634|3.594|3.468|3.463|3.466|3.467|3.464|3.421|3.396|3.397|3.479|3.502|3.503|3.473|3.4|3.39|3.308|3.308|3.301|3.301|3.212|3.213|3.241|3.28|3.224|3.226|3.235|3.235|3.259|3.255|3.257|3.264|3.272|3.321|3.318|3.187|3.144|3.132|3.115|3.11|3.112|3.242|3.304|3.432|3.5|3.5|3.5|3.5|3.5|3.5|3.484|3.586|3.595|3.588|3.579|3.574|3.574|3.647|3.611|3.611|3.612|3.612|3.702|3.651
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|8.17|8.226|8.158|||8.167|9.106|9.129|9.137|9.466|9.473|9.348|9.012|9|10.007|10.133|10.372|10.378|10.384|10.988|10.926|10.817|10.922|10.994|11.461|11.259||11.267|11.272|11.285|11.521|11.505|11.509|11.797|11.808|11.798||12.287|12.29|12.299|12.757|13.199|12.775|12.232|12.554|13.669|13.73|13.918|14.242|14.289|14.256|14.31|14.458|14.511|14.471||14.365|14.411|14.584|14.458|14.485|14.472|14.393|14.354|14.361||14.361|14.479|14.401|14.538|14.448|14.267|14.268|14.3|14.302|14.302|14.271|14.431|14.483|14.592|14.554|14.535|14.421|13.993|14.587|14.392|14.392|14.393|14.438|14.345|14.458|14.459|14.522|14.472|14.692|14.648|14.649|14.149|14.149|13.969|||13.2||12.903|12.905|12.802|12.963|12.966|12.698|12.99||12.986||12.996|12.732||12.737|13.682|13.687|12.751|13.324|11.46|11.209|12.039|12.424|12.542|12.448|12.338|12.582|12.611|12.485|12.361|12.491|12.627|12.604|12.715|12.792|12.769|12.962|12.712|12.707|12.61|12.6||13.226|13.376|13.352|13.172|||12.628|12.288|12.262||12.536|12.517|12.302|12.05|12.638|13.157|13.165|12.971|13.182|13.349||13.464|13.528|13.733|13.751|13.687|13.652|13.603|13.79||13.876|13.813|13.771|13.723|13.849|13.841|||13.634|13.84|14.052|14.083|14.088|14.145|14.173|14.178|14.208|14.149|14.078|14.081|14.048|13.916|14.084|14.039|14.166|14.097|14.151|14.12|14.015|13.802|13.868|13.982|13.904|13.933|14.104|14.346|14.422|14.485|14.031|14.537|14.599|14.743|14.41|14.773|15.699|16.296|16.448|16.471|16.505|16.445|16.386|16.042|15.928|16.683|15.424|14.758|15.183|15.182|14.597|15.19|14.611|15.353|14.613|15.035|15.412|14.873|15.41|14.927|14.821|15.055|15.192|15.086|14.981|14.981|14.619|14.982|14.621
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.36|11.39|11.39|11.44|11.44|11.56|11.6|11.6|11.61|11.79|11.55|11.47|11.63|11.63|11.7|11.73|11.82|11.8|11.77|11.76|11.81|11.84|11.79|11.79|11.7|11.68|11.65||11.64|11.55|11.66|11.66|11.76|11.8|11.85|11.84|11.96|11.91|11.85|12.17|7.24|11.87|12.17|12.14|12.51||12.6|12.62|12.8|13.31|13.68|13.77|13.81|15.09|15.47|15.1|14.94|14.29|13.6|13.6|13.31|13.25|13.18|13.42|13.61|13.55|13.41|13.66|13.67|13.73|14.09|14.37|14.33|14.54|14.41|14.83|14.89|14.73|14.67|14.96|15.03|15.09|15.23|15.13|15.23|15.41|15.63||15.86|16.03|16.1|16.35|15.56||15.53|15.25|15.03|14.99|14.64||||14.63|14.65|15.4|15.47|15.48|15.55|15.64|15.52|15.39|15.4|15.73|16.56|17.12|17.07||16.82|17.02|17.81|18.02||18.1|18.2|18.37|18.31|18.31|18.21|18.29|18.33|18.49|18.39|18.76|18.63|18.61|18.65|18.49|19.02|19.29|20.82|20.86|21.17|21.51|21.32|21.3|21.58|21.72|21.99||||22.71|23.1|23.99|24.27|24.3|24.44|24.27|24.4|24.32|24.32|24.43|24.53|24.48|24.15|23.89|22.72|24.06|22.86|22.86|21.99|21.92|21.83|22.19||21.53|22.03|21.48|21.49|19.93||19.91|20.63|19.89|20.46|20.46|20.86|20.87|21.09|20.23|20.67|20.08|20.17|20.7|20.28|20|20.07|20.17|20.23|19.49|18.67|17.87|17.62|17.35|17.55|17.77|17.77|18.01|18.13|17.97|17.8|17.83|17.84|17.88|17.81|17.77|17.9|18.07|17.97|17.95|18|17.98|17.91|17.9|17.87|17.43|17.43|17.74|17.74|17.78|17.68|17.88|17.6|17.68|17.68|17.62|17.62|17.61|17.43|17.58|17.59|17.59|17.47|17.43|17.48|17.27|17.28|17.37|17.56|17.67|17.82|17.54
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.235|14.416|14.416|14.416|14.416|14.416|14.416|14.465|14.465|14.465|14.525|14.525|14.525|14.525|14.525|14.525|14.475|14.475|14.475|14.475|14.297|14.297|14.297|14.297|14.297|14.297|14.297|14.297|14.297|14.309|14.309|14.309|14.535|14.535|14.586|14.586|14.592|14.592|14.592|14.562|14.549|14.539|14.539|14.539|14.672|14.672|14.672|14.672|14.672|14.84|14.84|14.84|14.797|14.797|14.765|14.765|14.789|15.418|15.418|15.194|15.239|15.239|15.229|15.229|15.272|15.259|14.93|14.393|14.393|14.392|14.392|14.565|15.399|15.399|15.399|15.295|15.406|15.494|15.494|15.534|15.546|15.546|15.712|15.712|15.703|15.735|15.735|16.076|16.076|16.222|16.222|16.243|16.693|16.693|16.782|16.782|16.846|16.721|16.721|16.708|16.708|16.565|16.565|16.565|16.591|16.591|16.591|16.544|16.544|16.544|16.544|16.544|16.466|16.466|16.429|16.421|16.421|16.421|16.421|16.43|16.43|16.43|16.789|16.789|16.819|16.819|16.819|16.789|16.789|16.768|16.768|16.79|16.79|16.79|16.761|16.761|16.853|16.853|16.853|16.853|16.863|16.863|16.954|16.954|16.883|16.883|16.883|16.704|16.704|16.704|16.704|16.704|16.283|16.283|16.229|16.229|16.229|16.486|16.486|16.786|16.786|16.786|16.698|16.698|16.699|16.683|16.683|16.633|16.633|16.712|16.712|16.712|16.595|16.595|16.982|16.982|16.82|16.82|16.82|16.826|16.826|17.07|17.07|17.07|17.129|17.129|17.04|17.04|17.04|17.063|17.063|16.913|16.913|16.913|16.913|16.913|17.087|17.087|17.221|17.221|17.221|17.221|17.326|17.326|17.326|17.326|17.326|17.361|17.361|17.405|17.405|17.405|17.53|17.53|17.53|17.701|17.53|17.149|17.149|17.149|17.149|17.416|17.608|17.749|17.749|17.749|17.749|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.352|18.352|18.352|18.352|19.083|19.083|19.083|19.083|19.083|19.083|19.266|19.266|19.266
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|2.19|2.197|2.197|2.175|2.178|2.183|2.19|2.204|2.167|2.198|2.195|2.199|2.063|2.114|2.197|2.204|2.204|2.205|2.202|2.214|2.187|2.193|2.225|2.211|2.211|2.204|2.24|2.196|2.207|2.297|2.283|2.21|2.212|2.295|2.209|2.29|2.23|2.194|2.304|2.214|2.206|2.224|2.225|2.211|2.2|2.204|2.258|2.247|2.229|2.231|2.314|2.218|2.192|2.272|2.261|2.249|2.28|2.279|2.267|2.233|2.262|2.25|2.219|2.305|2.264|2.257|2.282|2.276|2.245|2.255|2.212|2.223|2.208|2.229|2.207|2.195|2.201|2.264|2.095|2.144|2.177|2.079|2.078|2.078|2.074|2.087|2.087|2.081|2.089|2.077|2.069|2.153|2.095|2.183|2.189|2.19|2.166|2.19|2.117|2.151|2.286|2.219|2.241|2.312|2.323|2.379|2.368|2.394|2.436|2.397|2.449|2.413|2.397|2.436|2.385|2.408|2.407|2.436|2.438|2.432|2.407|2.391|2.413|2.455|2.414|2.441|2.377|2.407|2.385|2.358|2.374|2.46|2.45|2.427|2.386|2.415|2.355|2.359|2.343|2.502|2.56|2.631|2.58|2.596|2.562|2.573|2.579|2.674|2.624|2.617|2.717|2.782|2.739|2.724|2.802|2.822|2.883|2.826|2.915|2.883|2.914|2.964|2.887|2.871|2.867|2.937|2.95|2.909|2.945|2.946|3.001|3.012|2.932|2.961|2.92|2.932|2.989|2.935|3.012|2.985|2.995|3.046|2.988|2.988|3.055|3.053|2.981|3.061|2.99|2.979|2.99|3.044|3.034|3.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.5085|3.63|3.59|3.54|3.5275|3.4925|3.646|3.65|3.57|3.57|3.58|3.67|3.61|3.65|3.64|3.63|3.63|3.58|3.6|3.6|3.63|3.54|3.51|3.55|3.44|3.44|3.45|3.44|3.44|3.44|3.45|3.46|3.46|3.46|3.45|3.43|3.43|3.48|3.46|3.45|3.4|3.4|3.41|3.44|3.43|3.44|3.45|3.4|3.293|3.305|3.4|3.352|3.4|3.4|3.399|3.349|3.375|3.376|3.365|3.355|3.37|3.345|3.334|3.35|3.34|3.333|3.277|3.321|3.35|3.36|3.331|3.309|3.35|3.35|3.325|3.28|3.28|3.148|3.3|3.35|3.35|3.35|3.36|3.3|3.3|3.3|3.33|3.33|3.282|3.3|3.3|3.3|3.3|3.285|3.25|3.25|3.25|3.25|3.265|3.258|3.284|3.32|3.295|3.305|3.32|3.32|3.38|3.46|3.445|3.455|3.415|3.65|3.43|3.43|3.43|3.47|3.47|3.54|3.55|3.57|3.575|3.59|3.507|3.35|3.405|3.393|3.395|3.415|3.405|3.415|3.435|3.415|3.405|3.405|3.418|3.415|3.415|3.42|3.42|3.448|3.45|3.497|3.452|3.45|3.45|3.448|3.445|3.445|3.438|3.45|3.445|3.45|3.483|3.475|3.515|3.548|3.53|3.53|3.53|3.53|3.52|3.52|3.52|3.518|3.515|3.49|3.44|3.41|3.404|3.406|3.405|3.405|3.39|3.414|3.414|3.412||3.424|3.414|3.428|3.51|3.528|3.551|3.551|3.551|3.548|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.43|3.35|3.28|3.25|3.24|3.31|3.21|3.24|3.16|3.18|3.16|3.18|3.16|3.17|3.31|3.27|3.27|3.2|3.2|3.32|3.33|3.38|3.51|3.49|3.56|3.53|3.52|3.61|3.56|3.6|3.6|3.6|3.51|3.47|3.51|3.56|3.55|3.55|3.55|3.6|3.76|3.76|3.76|3.75|3.75|3.76|3.8|3.8|3.95|3.95|3.7|3.706|3.712|3.7|3.63|3.7|3.66|3.65|3.59
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.745|3.786|3.772|3.775|3.793|3.804|3.835|3.837|3.855|3.855|3.795|3.789|3.8|3.772|3.772|3.714|3.71|3.72|3.73|3.813|3.823|3.823|3.852|3.87|3.879|3.888|3.958|4.234|4.249|4.257|4.265|4.287|4.295|4.302|4.302|4.303|4.331|4.312|4.279|4.286|4.2|4.156|4.156|4.164|4.179|4.186|4.186|4.093|4.082|4.082|4.082|4.082|4.09|4.134|4.142|4.149|4.17|4.177|4.184|4.191|4.21|4.231|4.25|4.532|4.55|4.652|4.656|4.697|4.762|4.767|4.772|4.816|4.821|4.826|4.813|4.813|4.827|4.832|4.837|4.841|4.812|4.827|4.837|4.892|4.907|4.912|4.931|4.985|4.989|4.993|4.987|5.01|5.047|5.067|5.076|5.091|5.103|5.139|4.983|4.987|4.992|5.004|5.003|5.028|5.021|5.029|5.043|5.05|5.094|5.107|5.104|5.021|5.044|5.042|5.009|5.007|5.015|4.993|5.07
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||3.9|3.901|||4|4.001|4.002|4.032|4.08|4.082||4.139||4.2|4.195||4.191|4.208|4.206|4.185|4.141|4.152|4.152|4.152|4.14|4.1|4.171|4.19||4.15||4.232|4.23|4.301||4.299|4.273|4.251|4.247||4.242|4.227|4.256||4.214|4.252|4.25|4.251|4.251|4.25|4.2||4.216|4.298||4.265|4.261|4.251|4.252|4.256|4.25|4.25|4.271|||4.25|4.187|4.187|4.221||4.205|4.19|4.16|4.155|4.211|4.195|4.22|4.23|4.321|4.384|4.3|4.399|4.378|4.359|4.425|4.381|4.361|4.34|4.333|4.416|4.4|4.441|4.43|||4.42|4.405||4.408|4.43|4.409|4.38||4.399||4.36|4.348|4.36||4.3|||4.24|4.24|4.24|4.24|4.25|4.25|4.245|4.26|4.26|4.251|4.25|4.25|4.255|4.261|4.26|4.29|4.3||4.316|4.3|4.27|4.249||4.22|4.182|4.231|4.226|4.24|4.212|4.211||4.235|4.26|4.32|4.32|4.31|4.272||4.4|4.425|4.411|4.421|4.45|4.433|4.471|4.461|4.46||4.466|4.465|4.485|4.509|4.507|4.491|4.512|4.511|4.58|4.6||||4.57||4.56|4.562|4.54|4.53|4.534|||4.515|4.567|4.586|4.55|4.55|4.554|4.58|4.583|4.611|4.596|4.602||4.573|4.539|4.559|4.51|4.603||4.626|4.61|4.658|4.648||4.655|4.66|4.67|4.68|4.722|4.721|4.765|4.783|4.839|4.84|4.823|4.827|4.832|4.839||4.821|4.861|4.866|4.857|4.86|4.881|4.894|4.911|4.923|4.95|4.934|4.95|4.945|4.955|4.92|4.93|4.913|4.97|4.636|4.635|4.615|4.625|4.64|4.641|4.69||||4.714|4.7
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|155.4063|155.3125|156.4688|156.1875|156.39|155.5625|155.7188|155.5938|156.625|156.7188|157.5|157.6563|156.6563|156.9375|158.875|158.4688|158.375|157.9688|158.6563|159.2813|158.0938|158.0313|159.375|158.98|159.8125|159.8125|159.5|159.4063|159.375|159.375|158.4688|157.875|157.9063|157.2188|156.3438|156|156.0938|156.0313|155.8125|157.9688|157.7813|159.2813|160.3125|159.6563|158.375|158.1875|158.1563|159.1563|159.625|159.9375|159.0625|159.1563|159.7188|159.3125|159.7813|159.7188|160.4688|160.0625|161.9063|163.4375|163.5625|164.0938|164.1563|163.2188|162.125|160.5938|161.5313|161.4688|161.1563|161.125|161.1875|160.5|160.0938|160.6875|160.3438|159.5|158.7188|158.375|160.4375|161.3125|161.375|163.1875|164|164.0313|165.75|165.3438|164.86|165.2813|165.5625|166.3125|165.1875|165.0625|162.9375|163.7188|163.9688|164.125|163.375|164.2813|164.5313|162.4688|162.1563|161.1563|161.0313|159.7188|161.1563|160.0313|158.5313|157.3438|154.9688|154.625|154.4375|154.4375|154|153.7188|154|154.0313|154.5|154.5313|154.25|153.7813|153.1563|153.0625|152.875|152.9688|153.9063|154.75|154.9375|154.4688|156.61|156.1563|155.125|154.6875|155.1563|154.5625|154.8438|155.2813|154.5313|154.5625|155.2188|154.9688|155.125|154.6875|154.6563|154.3438|154.0625|153.5313|153.9375|154.1563|153.8125|153.7188|153.9375|154.4688|153.1563|152.0313|152.0625|151|150.39|150.7813|149.8438|149.0625|148.9375|149.2813|149.375|149.3438|149.1875|149.0625|148.6875|148.4063|148.125|148.0313|147.75|147.6563|146.6563|146.875|147.5|146.75|146.8438|146.9375|147|146.4375|146.125|146.1563|146.75|146.2188|145.9688|146.25|146.6875|146.8125|147.625|147.7188|147.5|147.5313|147.0313|147.3438|147.3125|148.0938|147.9688|149.2813|149.7188|148.7813|148.375|148.1875|147.0625|146.875|146.4375|146.0938|146.5938|146.25|146|146.5625|145.8125|146.125|146.125|145.4688|145.0938|144.5938|144.2188|144.2188|144.875|145.4063|146.125|145.875|145.6563|145.5313|146.3438|146.375|146.39|146.0938|145.6563|145.5|145.8125|146.2188|146.3438|145.7188|145.5313|144.9063|145|145.8438|145.9063|145.1875|144.9688|144.875|144.9063|144.9688|144.4375|144.4063|144.42|144.2813|144.8438|144.75|145.1563|145.3438
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|107.64|107.62|107.62|107.17|107.65|107.16|107.16|107.55|107.16|107.52|107.54|107.52|107.42|107.4|107.49|107.49|107.52|107.43|107.57|107.59|107.54|107.5|107.52|107.74|107.53|107.58|107.55|107.58|107.62|107.64|107.6|107.58|107.59|107.55|107.5|107.45|107.47|107.45|107.42|107.58|107.54|107.64|107.68|107.61|107.53|107.57|107.56|107.61|107.7|107.72|107.68|107.69|107.7|107.65|107.68|107.66|107.71|107.65|107.84|107.98|107.95|108|108.09|107.99|107.85|107.62|107.55|107.45|107.44|107.49|107.39|107.39|107.36|107.31|107.38|107.27|107.27|107.2|107.36|107.43|107.43|107.61|107.65|107.64|107.86|107.75|108.03|107.71|107.74|107.76|107.73|107.73|107.59|107.64|107.72|107.78|107.77|107.82|107.72|107.57|107.57|107.65|107.64|107.66|107.73|107.71|107.52|107.44|107.16|107.04|107.26|107.27|107.22|107.25|107.34|107.34|107.34|107.35|107.34|107.31|107.28|107.32|107.28|107.29|107.2|107.21|107.27|107.28|107.54|107.53|107.49|107.46|107.38|107.31|107.31|107.41|107.41|107.32|107.32|107.12|107.14|107.17|107.2|107.18|107.06|107.05|107.09|107.14|107.11|107.16|107.08|107.07|106.82|106.69|106.7|106.6|106.86|106.62|106.53|106.47|106.46|106.53|106.56|106.57|106.59|106.59|106.52|106.46|106.43|106.42|106.39|106.39|106.27|106.34|106.4|106.42|106.43|106.37|106.38|106.33|106.27|106.27|106.29|106.25|106.21|106.23|106.25|106.27|106.36|106.38|106.35|106.36|106.34|106.4|106.41|106.43|106.42|106.44|106.53|106.55|106.48|106.46|106.27|106.24|106.12|106.1|106.12|106.14|106.09|106.1|106.04|106.08|106.07|106.01|105.94|105.9|105.88|105.89|105.95|105.97|106.03|106.01|105.98|105.97|106.03|105.99|105.99|106|105.97|105.96|106.03|106.06|106.09|106.02|106.01|105.98|106|106.03|106.06|105.92|105.91|105.88|105.89|105.92|105.89|105.88|105.89|105.86|105.94|105.97|106.01|106.02
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|118.5|118.41|118.375|118.2031|118.43|118.2031|118.23|118.125|118.0703|118.1172|118.2734|118.25|117.9297|118.0156|118.3203|118.3203|118.3984|118.2813|118.5234|118.6797|118.4297|118.3359|118.5078|118.89|118.5703|118.625|118.5391|118.6328|118.6719|118.6953|118.5469|118.4531|118.5078|118.3203|118.0938|117.9766|118.0547|117.9922|117.9141|118.4766|118.4141|118.7578|118.9219|118.6563|118.4375|118.4375|118.4375|118.6094|118.8203|118.875|118.7266|118.7891|118.8828|118.7422|118.8516|118.8203|119.0078|118.8672|119.3828|119.7734|119.7188|119.8359|119.9766|119.7188|119.3203|118.7813|118.97|118.5313|118.5313|118.4766|118.5156|118.3047|118.1875|118.1563|118.1875|118.0703|117.9375|117.7969|118.2813|118.5078|118.5156|118.9922|119.0938|119.1875|119.6875|119.4141|119.89|119.3359|119.3672|119.5|119.3828|119.3203|118.8281|118.9844|119.1484|119.1953|119.1719|119.1953|119.0078|118.6797|118.6719|118.7969|118.7734|118.7344|118.9453|118.7969|118.3906|118.1641|117.4219|117.25|117.5625|117.5938|117.4219|117.5|117.6641|117.6719|117.6797|117.7031|117.6484|117.4922|117.3672|117.4453|117.4063|117.375|117.3125|117.4531|117.5781|117.5938|118.21|118.1797|117.9766|117.8516|117.88|117.8906|117.9063|118.0234|117.8359|117.6875|117.8281|117.3984|117.5469|117.4531|117.4688|117.4688|117.2656|117.1406|117.25|117.3672|117.3359|117.3203|117.2422|117.25|116.7188|116.375|116.4766|116.2344|116.42|116.2266|116|115.7891|115.75|115.8984|115.9688|115.9453|115.9531|115.9141|115.75|115.625|115.5547|115.5156|115.5078|115.4844|115.1094|115.2578|115.4453|115.3828|115.4531|115.3359|115.3828|115.25|115.1016|115.1094|115.19|115.0469|114.9297|115.0078|115.0938|115.1406|115.4453|115.4609|115.3828|115.3984|115.3125|115.4297|115.3984|115.4844|115.4297|115.6406|115.95|116|115.7734|115.5938|115.4219|115.2031|114.8984|114.7891|114.8906|114.8359|114.7656|114.7969|114.6328|114.7344|114.7344|114.5234|114.375|114.2344|114.1875|114.2109|114.3672|114.5234|114.6016|114.5156|114.4453|114.4141|114.6172|114.4844|114.49|114.4922|114.3672|114.3594|114.5078|114.6016|114.6875|114.5156|114.4688|114.3281|114.3594|114.4766|114.625|114.25|114.2109|114.0938|114.125|114.2031|114.0938|114.0391|114.07|113.9844|114.2266|114.3516|114.4531|114.4922
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|128.25|128.1563|128.3906|128.2031|128.35|128|128.0469|127.9688|128.2813|128.25|128.5625|128.5313|128.0156|128.2656|128.9063|128.8438|128.8906|128.6875|129.0938|129.375|128.8125|128.7031|129.1563|129.35|129.2969|129.3594|129.25|129.3281|129.3906|129.4375|129.1563|128.9688|129.0156|128.6875|128.3281|128.1406|128.2188|128.1094|127.9844|128.9375|128.8594|129.5313|129.8438|129.5313|129.1094|129.0469|129.0469|129.3594|129.6406|129.7656|129.4688|129.5313|129.7656|129.5156|129.7656|129.7031|129.9375|129.7188|130.5938|131.25|131.2031|131.4063|131.4844|131.0469|130.4375|129.625|130.0313|129.9375|129.9063|129.8906|129.9219|129.5781|129.375|128.5313|128.6719|128.4375|128.25|128.0625|128.8594|129.2031|129.25|130.0156|130.2344|130.4531|131.2188|130.8594|131.55|130.75|130.8125|131.125|130.8438|130.75|129.875|130.125|130.3281|130.3594|130.2969|130.4063|130.3125|129.6563|129.5313|129.6094|129.5469|129.375|129.7188|129.4688|128.8438|128.4531|127.1406|127.0156|127.2344|127.2813|127.0313|127.0781|127.2656|127.2813|127.3438|127.375|127.2344|126.9688|126.7188|126.8438|126.7813|126.75|126.8594|127.1563|127.3281|127.2656|128.24|128.1406|127.7188|127.5313|127.6875|127.375|127.5625|127.8906|127.5313|127.4375|127.6719|126.8281|126.9063|126.75|126.8438|126.6875|126.4375|126.2031|126.3906|126.5781|126.5156|126.4063|126.3281|126.3125|125.7344|125.2031|125.3438|124.9063|125.21|124.8438|124.4688|124.0938|124.0313|124.25|124.3594|124.3125|124.3125|124.25|124|123.8281|123.7344|123.6563|123.6094|123.5625|122.9375|123.1563|123.4688|123.3125|123.3906|123.2813|123.3281|123.1094|122.9063|122.9219|123.11|122.8438|122.6406|122.7969|122.9688|123.0313|123.5156|123.5313|123.4063|123.4219|123.2656|123.4219|123.4063|123.6094|123.5156|124.0781|124.3281|124.2656|124.0625|123.875|123.3281|123.2813|122.5469|122.4063|122.5781|122.4063|122.3438|122.4219|122.1563|122.2813|122.3281|121.9531|121.6875|121.4688|121.3125|121.3594|121.6094|121.875|122.0625|121.9219|121.8438|121.7969|122.1406|121.9375|121.95|121.9063|121.7031|121.6563|121.8906|122.0625|122.1875|121.9063|121.8125|121.5938|121.625|121.875|122.0625|121.5|121.4531|121.2656|121.3125|121.4063|121.2188|121.1563|121.18|121.0625|121.3906|121.6094|121.7813|121.875
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|130.71|130.68|131.87|||130.72|131.4|130.68|131.23|131.2|131.2|130.88|130.19|130.89|131.06|130.91|131.39|131.13|131.2|131.55|131.34|131.35|131.9|132.19|132.19|132.04|131.77|131.1|131.17|131.63|131.36|131.32|131.59|131.36|130.86|130.51|130.74|130.49|130.71|131.05|131.07|131.68|132.26|132.44|131.66|131.58|131.61|132.1|131.8|131.95|131.34|130.98|131.43|130.8|131.47|131.64|132.34|131.66|132.99|134.5|134.51|134.61|134.54|134.31|133.81|133.3|133.9|133.75|134.69|134.95|134.55|134.41|133.18|133.6|133.34|132.85|132.71|132.23|133.08|133.06|133.46|133.97|134.09|133.44|134.84|136.17|135.38|135.19|135.52|135.06|134.33||133.38|133.78|134.25|134.52|133.99|134.25|134.64|134.25|133.91|134.09|134.03|133.73|134.21|133.76|133.91|133.33|132.67|132.5|132.38|132.21|131.79|131.57|131.89|131.58|131.36|131.27|131.05|130.7|130.52|130.35|130.14|130.28|130.89|131.4|131.68|131.32|131.86|131.78|130.69|130.1|130.26|130.04|131.59|131.42|131.37|131.29|131.45|131.02|131.68|131.09|131.22|131.32|130.82|130.9|131.11|131.41|131|130.66|130.49|130.8|130.6|130.16|130.32|130.07||129.63|129.39|128.68|128.19|128.63|128.6|128.5|128.33|128.02|127.86|127.8|127.81|127.56|127.09||126.85|127.13|127.22|126.94|127.49|127.48|127.3|126.98|126.74|||126.6|126.55|126.7|126.61|126.85|127.57|127.87|127.82|127.97|127.78|128.22|128.09|128.97|128.7|128.94|129.18|125.92|125.74|128.81|125.76|124.9|124.36|123.92|123.89|123.7|123.6|124.08|123.55|124.09|124|123.75|123.34|123.17|122.89|122.89|122.91|123.16|123.82|123.93|123.9|123.53|123.89|123.98|123.99|123.97|123.94|123.75|123.84|123.89|124.02|123.69|123.47|122.98|122.98|123.2|123.36|123.07|122.93|122.61|122.63|122.64|122.36|122.53|122.56|122.15|122.46|122.41|122.69|122.58
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.2|99.2|99.2|||99.21|99.21|99.19|99.23|99.2|99.2|99.2|99.19|99.22|99.21|99.2|99.2|99.2|99.2|99.2|99.2|99.19|99.19|99.2|99.2|99.2|99.2|99.19|99.19|99.22|99.22|99.21|99.2|99.21|99.19|99.185|99.2|99.2|99.18|99.16|99.16|99.15|99.16|99.17|99.18|99.18|99.19|99.2|99.2|99.205|99.19|99.205|99.21|99.195|99.21|99.21|99.21|99.21|99.22|99.23|99.25|99.23|99.24|99.25|99.24|99.25|99.25|99.25|99.205|99.205|99.22|99.22|99.22|99.22|99.22|99.21|99.2|99.2|99.21|99.21|99.22|99.22|99.22|99.22|99.23|99.24|99.23|99.23|99.24|99.23|99.23||99.23|99.23|99.235|99.235|99.235|99.23|99.235|99.235|99.24|99.245|99.235|99.235|99.24|99.23|99.23|99.235|99.22|99.225|99.225|99.225|99.22|99.23|99.23|99.24|99.25|99.255|99.25|99.26|99.25|99.25|99.24|99.23|99.22|99.23|99.26|99.22|99.25|99.23|99.22|99.22|99.22|99.22|99.22|99.21|99.205|99.22|99.2|99.22|99.21|99.2|99.2|99.2|99.2|99.2|99.2|99.2|99.2|99.2|99.2|99.2|99.19|99.19|99.19|99.19||99.19|99.19|99.19|99.17|99.19|99.19|99.18|99.19|99.18|99.19|99.19|99.18|99.175|99.165||99.18|99.17|99.145|99.14|99.145|99.145|99.145|99.14|99.14|||99.15|99.15|99.17|99.17|99.16|99.17|99.17|99.16|99.16|99.17|99.17|99.15|99.16|99.145|99.14|99.145|99.145|99.14|99.16|99.16|99.16|99.16|99.15|99.15|99.15|99.15|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.14|99.145|99.145|99.13|99.14|99.14|99.14|99.14|99.13|99.11|99.1|99.11|99.1|99.11|99.09|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.07|99.07|99.06
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||170.42|171.42||||171.3|171.06|170.9|171.35|171.96|171.8|170.75|171.61|172.17|172.07|172.02|170.18|170.06|170.56|169.74|169.85|170.91|171.16|171.13|170.88|170.94|170.31|170.56|170.95|170.66|170.55|170.65|170.26|169.67|169.26|169.46|169.12|169.17|170.22|170.3|170.91|171.35|171.17|170.79|170.6|170.56|171.12|171.16|171.44|170.76|170.78|171.24|170.73|171.37|171.63|172.32|172.08|172.57|173.85|173.86|174.17|174.33|173.88|173.6|173.31|173.77|174.05|174.03|173.93|174.03|173.29|173.23|172.86|172.65|172.67|172.4|172.18|173.23|173.65|173.75|174.19|177.09|176.97|177.98|178.81|178.6|178.63|178.57|178.88|178.45|178.22|177.48|177.65|178.19|178.19|177.82|178.14|178.18|177.62|177.31|177.03|176.96|176.38|176.72|176.12|175.93|175.62|174.73|174.52|174.36|174.27|173.92|173.49|173.74|173.56|173.29|173.27|173.02|172.44|172.16|171.49|171.25|171.5|172.02|173.04|173.29|172.99|173.61|173.53|172.97|172.47|172.46|171.92|172.26|172.45|172.02|171.95|172.41|172.09|171.51|171.42|171.59|171.39|171.32|170.98|171.06|171.25|168.7|168.38|168.39|168.33|168.3|167.72|167.85|167.52|167.18|167.1|166.86|166.44|166.33|166.63|166.86|166.78|166.57|166.31|166.1|165.94|166.1|165.92|165.24|165.31|164.82|164.97||164.84|165.33|165.55|165.56|164.96|164.71||165.12|164.33|164.06|164.39|164.33|164.56|165.51|165.4|165.11|165.14|165.07|165.19|165.18|165.7|165.6|166.02|166.21|165.68|165.45|165.34|164.62|164.32|163.84|163.63|163.96|163.94|164.07|164.18|163.92|164.32|164.31|166.03|165.63|165.26|165.01|164.97|165.15|165.56|166.16|166.2|166.11|165.85|166.35|166.27|166.28|166.28|166.02|165.86|165.84|166.15|166.26|165.52|165.37|164.93|165.22|165.43|165.3|164.99|164.85|164.69|164.96|164.59|164.34|164.12|164.04|163.84|164.23|164.36|164.38|164.43
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||133.59|133.93||||133.91|133.83|133.74|133.9|134.05|134.01|133.77|133.97|134.21|134.15|134.09|134.12|134.11|134.29|133.95|133.95|134.26|134.35|134.33|134.29|134.27|134.11|134.16|134.33|134.25|134.24|134.32|134.18|134.03|133.92|133.96|133.87|133.83|134.25|134.3|134.47|134.55|134.43|134.26|134.32|134.31|134.48|134.48|134.56|134.44|134.43|134.51|134.41|134.67|134.74|135|134.94|135.05|135.49|135.6|135.66|135.69|135.57|135.51|135.42|135.51|135.5|135.47|135.42|135.37|135.15|135.21|135.09|135.13|135.15|135.13|135.08|135.33|135.85|135.92|136.05|135.75|135.68|135.78|136.09|136.1|136.05|135.95|136.01|135.92|135.89|135.68|135.64|135.95|135.99|135.87|135.91|135.82|135.77|135.66|135.66|135.63|135.42|135.36|135.19|135.1|135.04|134.83|134.81|134.75|134.75|134.68|134.6|134.76|134.72|134.63|134.64|134.52|134.35|134.26|134.12|134.05|134.09|134.12|134.42|134.48|134.41|134.58|134.59|134.47|134.37|134.3|134.15|134.25|134.33|134.23|134.2|134.33|134.24|134.08|134.02|134.05|134|134.01|133.95|133.96|133.9|134.01|133.84|133.84|133.85|133.9|133.68|133.75|133.65|133.53|133.53|133.49|133.36|133.34|133.4|133.48|133.44|133.41|133.27|133.24|133.21|133.22|133.12|132.93|132.95|132.8|132.82||132.76|132.92|132.99|132.99|132.75|132.71||132.81|132.59|132.51|132.64|132.58|132.64|132.98|132.87|132.8|132.83|132.8|132.86|132.84|132.96|132.95|133|133.04|132.78|132.71|132.71|132.51|132.44|132.28|132.23|132.31|132.36|132.39|132.44|132.36|132.43|132.43|132.92|132.74|132.64|132.6|132.61|132.64|132.8|133|133|132.97|132.9|133.1|133.12|133.11|133.07|133.03|133|133.05|133.14|133.16|132.85|132.83|132.74|132.84|132.89|132.77|132.79|132.79|132.73|132.8|132.78|132.71|132.67|132.62|132.61|132.75|132.86|132.81|132.75
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||111.895|111.945||||111.965|111.95|111.94|111.96|111.965|111.94|111.93|111.95|111.99|111.98|111.975|111.98|111.975|111.995|111.95|111.925|111.975|111.98|111.985|111.985|111.985|111.97|111.97|112.015|111.985|111.99|112.01|112|111.98|111.965|111.96|111.945|111.94|112|112.01|112.04|112.045|112.03|111.99|112.015|112.03|112.055|112.055|112.07|112.065|112.065|112.07|112.065|112.105|112.125|112.17|112.175|112.19|112.275|112.32|112.325|112.335|112.31|112.305|112.3|112.31|112.28|112.26|112.25|112.225|112.195|112.21|112.185|112.195|112.19|112.185|112.165|112.175|112.43|112.465|112.485|112.395|112.43|112.46|112.535|112.565|112.53|112.51|112.51|112.515|112.51|112.45|112.43|112.53|112.565|112.535|112.555|112.505|112.5|112.495|112.495|112.495|112.44|112.41|112.38|112.33|112.325|112.285|112.29|112.275|112.27|112.26|112.265|112.32|112.31|112.3|112.285|112.26|112.255|112.235|112.23|112.22|112.22|112.21|112.24|112.26|112.265|112.285|112.295|112.275|112.26|112.245|112.225|112.24|112.245|112.23|112.22|112.225|112.22|112.16|112.145|112.13|112.115|112.11|112.095|112.095|112.07|112.08|112.045|112.05|112.06|112.075|112.035|112.05|112.045|112.02|112.02|112.015|111.99|111.995|112.02|112.04|112.035|112.03|111.995|111.975|111.98|111.975|111.95|111.93|111.925|111.91|111.9||111.89|111.91|111.935|111.93|111.895|111.89||111.91|111.885|111.865|111.875|111.86|111.875|111.91|111.895|111.885|111.905|111.9|111.92|111.92|111.955|111.94|111.945|111.925|111.89|111.87|111.875|111.845|111.815|111.795|111.795|111.805|111.83|111.84|111.845|111.815|111.825|111.82|111.825|111.795|111.78|111.77|111.78|111.8|111.83|111.845|111.85|111.845|111.825|111.87|111.87|111.855|111.85|111.855|111.86|111.865|111.88|111.885|111.845|111.845|111.86|111.88|111.86|111.845|111.865|111.885|111.89|111.88|111.89|111.895|111.895|111.89|111.89|111.915|111.94|111.93|111.905
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||198.12|200.78||||200.82|200.48|200.12|201.34|202.98|202.52|200|201.68|203.26|202.86|203.1|205.5|204.66|205.98|203.74|204.2|207.42|208.12|207.86|206.42|206.88|205.2|205.98|207.12|206.34|206|206.28|205|203.06|201.24|202.28|201.38|201.7|204.06|204.34|206.16|207.88|207.52|206.6|205.36|205.44|207.24|207.9|208.56|205.5|205.78|207.54|205.74|207.58|208.6|210.3|209.62|211.98|215.38|214.86|216.56|217.32|216.28|215.12|213.9|215.84|217.6|217.9|217.54|217.52|214.24|213.24|211.82|210.46|210.34|208.9|208.18|211.96|211.42|211.42|213.36|216.14|215.76|220.7|221.96|222.42|222.62|222.7|224|221.72|220.82|218.34|219.14|219.74|220.14|218.62|222.28|222.2|219.86|218.92|216.82|216.22|214.04|216.88|214.48|214.08|211.52|208.06|206.96|206.34|205.88|204.54|203.02|203.62|203.26|202.62|202.06|202.26|201.16|200.18|197.72|196.84|197.76|199.92|203.22|203.94|202.8|204.96|203.88|202.64|201.66|202.46|200.98|202.22|202.82|201.34|201.08|202.52|201.24|199.58|199.26|199.6|198.6|198.1|197.04|197.16|198.6|198.82|198.56|198.26|197.64|196.68|195.28|195.56|194.52|193.38|192.86|192.18|191.2|191|192.16|193.12|193.04|192.12|191.4|190.28|189.92|190.62|189.96|188.08|188.36|187.26|187.86||187.38|188.28|189.12|189.08|187.5|186.6||187.78|185.5|184.58|185.36|185.34|186.48|189.3|189.42|188.76|188.78|188.34|187.9|187.76|189.74|189.16|191.1|191.94|191.44|190.34|189.52|187.04|185.66|184.44|184|184.48|184.62|184.82|184.92|184.04|185.36|185.16|184.68|184.24|183.34|183.14|182.8|183.68|184.56|185.96|186.34|186.16|185.6|186.3|186.04|186.14|186.78|185.82|185.3|185.26|186.1|186.32|185.18|184.86|183.82|184.52|184.86|184.78|183.92|183.56|183.4|184.38|182.82|182.14|181.4|181.24|180.7|181.68|181.5|182.16|182.36
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||162.73|163.68||||163.6|163.34|163.22|163.56|164.11|164.09|163.25|163.82|164.23|164.03|164.06|163.75|163.91|164.49|163.69|163.78|167.44|167.62|167.66|167.41|167.35|166.83|167.07|167.43|167.24|167.07|166.91|166.73|166.31|165.93|166.12|165.68|165.91|166.96|167.03|167.4|167.84|167.82|167.51|167.34|167.19|167.78|167.75|167.83|167.38|167.32|167.9|167.53|168.12|168.34|168.84|168.46|168.7|169.94|169.78|170.16|170.31|169.9|169.53|169.29|169.83|170.06|170.04|170|170.05|169.25|169.25|168.88|168.84|168.74|168.65|168.59|169.57|169.47|169.65|170.04|170.22|170.03|171.03|171.85|171.76|170.05|170.06|170.41|169.91|169.62|168.97|169.21|169.78|169.68|169.29|169.75|169.51|169.03|168.68|168.41|168.28|168.07|168.35|167.93|167.87|167.41|166.79|166.71|166.51|166.44|166.18|165.66|165.9|165.72|165.62|165.62|165.39|164.85|164.57|163.94|163.69|164.35|164.44|165.47|165.72|165.56|166.17|165.66|165.35|164.68|164.65|164.09|164.5|164.45|164.15|163.93|164.13|164.01|163.31|163.22|163.35|163.19|163.16|162.88|162.83|163.09|162.44|162.31|162.03|161.93|164.05|163.81|163.75|163.56|163.29|163.22|163.01|162.67|162.54|162.84|163.17|163.04|162.71|162.44|162.34|162.19|162.31|162.35|161.99|161.94|161.62|161.65||161.53|161.81|161.92|161.93|161.56|161.38||161.96|161.12|160.81|160.96|160.96|161.38|162.38|162.16|161.93|161.97|161.62|161.56|161.46|161.88|161.78|162.41|162.57|162.1|161.82|161.85|161.25|160.64|160.35|160.19|160.46|160.5|160.43|160.34|160.1|160.38|160.22|158.84|158.34|157.98|157.93|152.57|152.75|152.88|153.31|153.22|153.19|152.97|153.22|153.09|153.01|153.07|152.96|152.72|152.66|152.81|152.91|152.62|152.64|152.32|152.5|152.68|152.49|152.19|152.17|152.06|152.34|151.9|151.75|151.66|151.6|151.53|151.78|151.74|151.66|151.54
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.98|152.01|152.06|151.99|151.79|151.67|151.62|151.72|152.02|152.07|152.11|152.25|151.95|152.07|151.99|151.86|152.18|152.43|152.48|152.5|152.39|152.74|153.07|153.29|153.31|153.12|153.11|153.03|153.35|153.18|153.16|153.02|152.99|152.79|152.44|152.59|152.81|152.55|153.03|153|153.89|154.09|153.93|153.67|153.68|153.64|153.86|154.09|154.06|153.89|153.81|154.02|153.96|154.18|154.25|154.32|154.35|154.54|154.8|154.96|154.95|155.05|155.03|154.6|154.09|154.05|154.97|155.16|155.1|154.96|154.71|154.88|154.42|154.25|153.94|153.62|153.68|153.95|154.31|154.29|154.54|154.78|154.73|154.95|155.19|155.09|155.07|155.06|155.16|155.08|155.01|154.83|154.84|154.87|154.89|154.74|154.67|154.79|154.74|154.72|154.67|154.62|154.36|154.3|154.13|153.99|153.86|153.49|153.52|153.77|153.68|153.68|153.63|153.65|153.65|153.58|153.55|153.48|153.41|153.34|153.32|153.37|153.33|153.39|153.49|153.7|153.7|153.89|153.86|153.69|153.68|153.65|153.7|153.66|153.69|153.81|153.78|153.82|153.57|153.5|153.43|153.46|153.41|153.4|153.36|153.37|153.43|153.39|153.37|153.2|153.12|153.11|152.97|152.96|152.9|152.83|152.81|152.77|152.69|152.59|152.57|152.54|152.74|152.75|152.74|152.61|152.72|152.62|152.73|152.72|152.72|152.84|||||152.79|152.57|152.56|152.53|152.48|152.51|152.44|152.32|152.37|152.48|152.6|152.83|152.89|152.88|152.83|152.7|152.7|152.74|152.8|152.94|153.13|153.17|153|152.86|152.95|153.02|152.7|152.88|152.71|152.75|152.75|152.77|152.8|152.75|152.74|152.75|152.57|152.59|152.41|152.46|152.5|152.53|152.7|152.78|152.82|152.84|152.79|152.86|152.86|152.79|152.81|152.79|152.62|152.56|152.67|152.78|152.59|152.57|152.62|152.63|152.72|152.68|152.61|152.59|152.62|152.61|152.51|152.51|152.5|152.51|152.37|152.44|152.49|152.46|152.48|152.62
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||142.34|142.03||||141.96|141.9|142.25|143.12|143.22|143.66|142.85|143.09|142.92|142.56|142.03|139.6|139.62|140.31|139.53|139.84|140.84|140.91|141.28|141.86|141.71|141.64|141.78|141.47|141.12|141.39|140.49|140.24|141.15|140.68|140.93|140.67|141.83|142.93|143.28|143.25|143.5|144.04|143.58|143.52|143.37|144.2|144.17|144.21|143.87|143.77|144.55|144.36|144.38|144.22|144.4|144.08|144.04|145|145.06|145.26|145.51|144.89|144.83|145.1|145.38|145.4|145.45|145.39|145.32|144.59|144.55|144.54|144.42|144.44|144.59|144.21|143.21|143.07|143.2|144.04|145.97|145.6|146.76|145.62|145.47|144.9|145.16|144.08|142.91|142.01|141.89|141.91|141.8|140.55|140.38|141.13|139.83|139.11|138|137.36|136.91|139.47|140.23|139.75|139.5|138.96|138.85|139.27|138.66|139.31|139.28|139.22|139.04|138.51|138.35|138.6|139.06|138.88|138.5|137.47|137.37|137.74|137.03|137.25|137.05|137.16|138.4|137.12|135.51|134.16|133.76|133.42|132.97|132.88|133.43|133.41|133.41|133.6|132.1|131.67|131.45|130.53|130.5|130.75|130.46|129.96|131.59|130.24|130.62|129.26|128.99|129.79|129.39|129.19|129.42|130.12|129.82|129.88|129.28|129.37|129.54|128.73|128.35|128.83|128.91|129.36|129.31|129.19|129.94|130.04|130.41|130.16||129.67|130.12|129.14|129.01|129.14|129.03||129.96|129.8|129.57|129.59|130.11|130.5|130.13|130.22|129.42|129.35|129|128.5|128.77|128.8|128.66|129.18|129|128.64|129.09|129.05|128.89|129.15|128.67|129.04|129.28|128.8|128.46|128.29|128.4|128.51|128.85|129.29|128.63|128.16|127.77|128.01|127.81|127.82|128.19|127.86|126.93|126.86|127.03|127.22|127.62|126.53|127.39|126.83|126.38|125.7|125.23|125.75|126.84|127.23|127.31|127.57|129.32|128.85|128.59|128.37|128.58|127.82|127.49|127.65|127.5|127.62|127.35|126.69|126.43|126.28
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||156.9|157.28||||157.25|157.16|156.95|157.54|157.82|157.6|157.21|157.68|157.96|157.75|158.16|160.37|160.14|160.58|159.63|159.62|160.31|160.38|160.5|160.24|160.01|159.52|159.44|159.72|159.37|159.28|159.36|159.15|158.1|157.44|157.89|157.7|158.07|158.24|158.32|159.08|159.14|159.47|158.89|159.04|158.71|159.94|159.9|160.19|159.77|159.64|160.09|159.88|160.11|160.43|161.15|161.07|161.41|162.33|162.5|162.69|162.66|162.31|161.7|161.52|162|162.39|162.43|162.81|162.5|162.13|161.95|161.87|162.17|162.05|161.12|161.19|162.42|162.68|163.45|164.02|166.29|166.49|167.3|168|167.8|167.89|167.81|167.91|167.39|167.19|166.39|166.89|167.16|168.61|168.5|169.12|168.97|168.32|168.22|167.89|167.81|167.3|167.12|166.64|166.27|166.02||165.06|164.83|164.73|164.5|164.1|163.9|163.86|163.67|163.51|163.22|162.78|162.4|162.32|161.95|162.37|162.41|163.52|163.91|163.52|164.04|163.78|163.07|162.3|162.3|161.95|162.22|162.35|162.11|161.89|162.09|161.9|161.62|161.51|161.68|161.44|161.35|161.64||161.83|159.89|159.38|159.47|159.48|159.15||159.54|159.34|159.13|158.91|158.55|157.82|157.76|157.83|158.16|158.09|157.9|157.58|157.44|157.38|157.44|157.32|157.2|157.04|156.73|156.59||156.4|156.6|156.78|156.91|156.56|156.42|||156.08|155.88|156.07|156.05|156|156.71|156.5|156.35|156.45|156.47|156.7|156.71|157.06|157.15|157.56|157.95|157.96|157.91|158.11|157.94|157.75|157.26|157.17|157.34|157.34|157.16|157.45|157.23|157.45|157.45|159.05|158.79|158.4|158.35|158.48|158.9|158.8|158.98|158.96|159.02|158.76|158.87|158.96|158.99|158.98|158.8|158.71|158.75|158.84|158.54|158.18|157.99|157.96|157.95|158.1|158.08|157.68|157.61|157.45|157.53|157.7|157.41|157.15|156.91|157.22|157.46|157.34|157.59|157.69
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.38|100.385|100.385|||100.385|100.385|100.385|100.395|100.395|100.395|100.395|100.39|100.39|100.39|100.39|100.39|100.39|100.39|100.39|100.39|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.4|100.39|100.4|100.395|100.395|100.395|100.39|100.39|100.385|100.39|100.39|100.39|100.4|100.395|100.395|100.395|100.4|100.395|100.395|100.395|100.395|100.4|100.4|100.4|100.395|100.405|100.405|100.415|100.415|100.415|100.42|100.42|100.43|100.435|100.44|100.44|100.425|100.425|100.42|100.42|100.41|100.405|100.4|100.395|100.395|100.4|100.4|100.4|100.39|100.41|100.455|100.46|100.46|100.46|100.465|100.47|100.475|100.48|100.475|100.465|100.47|100.455|100.46|100.45|100.45|100.46|100.47|100.42|100.415|100.405|100.405|100.405|100.41|100.415|100.41|100.41|100.41|100.405|100.4|100.395|100.395|100.395|100.395|100.385|100.395|100.42|100.41|100.41|100.415|100.42|100.42|100.42|100.365|100.36|100.365|100.36|100.36|100.36|100.365|100.365|100.365|100.365|100.365|100.36|100.36|100.36|100.37|100.365|100.365|100.365|100.355|100.335|100.315|100.315|100.315|100.315|100.32|100.315|100.32|100.325|100.325|100.325|100.325|100.325|100.32|100.315|100.31|100.31|100.31|100.31|100.315|100.315|100.315|100.315|100.315|100.31|100.305|100.31|100.305|100.305|100.305|100.305|100.305|100.305|100.31||100.31|100.31|100.305|100.31|100.31|100.31||100.31|100.31|100.31|100.31|100.305|100.31|100.305|100.31|100.305|100.305|100.31|100.31|100.305|100.31|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.3|100.3|100.3|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.3|100.3|100.3|100.3|100.3|100.305|100.3|100.3|100.305|100.305|100.305|100.3|100.305
00280|8830|/commodities/gold|COMMO:|1546.4|1540.1|1540|1544.2|1502.15|1518.6|1510.7|1515.8|1503.5|1501.7|1505|1503.9|1493|1494.1|1497.5|1489.7|1489.4|1497.2|1513.8|1515.9|1491.1|1485|1484.2|1460.75|1483.9|1481|1485.2|1492|1494|1498|1511.5|1488.8|1495.9|1494.8|1489.9|1480|1480.1|1488.8|1510|1534.7|1522.8|1541|1538|1527|1513.2|1515.5|1552|1548.8|1522|1522|1515|1515|1519.5|1519.9|1510|1513|1524.4|1508|1526|1535|1522.6|1522.2|1530.2|1535.2|1509.9|1499|1500.1|1525.7|1538|1539.1|1554.9|1556.6|1537.8|1528.8|1530.4|1538.8|1536.4|1525.6|1530.4|1528.8|1524.9|1534.1|1539.2|1544.9|1572|1561.2|1528.15|1555|1562|1571.6|1564.6|1563.2|1537.3|1530.5|1532.7|1530.2|1531|1541.3|1546|1532.6|1523.1|1526.4|1535|1532.6|1510.6|1498.6|1487.4|1476.2|1443.3|1452.9|1469|1461.7|1460.4|1456.1|1467.2|1458.6|1466|1461.5|1459.4|1455|1453.4|1452.3|1450.9|1461.4|1450.5|1430.6|1436.9|1428|1412.85|1461.9|1428.6|1424.4|1445.7|1444.5|1440.5|1448.7|1439|1419.6|1417.4|1382.1|1379.7|1379.7|1379.8|1378.3|1373.8|1369|1367|1382.4|1370|1368.8|1366.5|1356.5|1342.9|1332.4|1327.8|1322.6|1283.25|1329.2|1328.4|1321.3|1320.1|1324.2|1322.5|1333.1|1344.5|1343.4|1350.2|1337.2|1335.1|1338|1335.8|1334|1331.7|1323|1334.2|1335.7|1331.6|1339.2|1330.2|1329.9|1323.8|1328.5|1277.9|1326.9|1327.6|1329|1342.4|1346.3|1356.6|1363.9|1358.4|1351.9|1345.2|1343.5|1344|1340.8|1342.7|1354.1|1342.2|1363.8|1369.3|1378.1|1368.2|1364.5|1359.5|1364.7|1359.4|1360.6|1352.9|1368.1|1356.6|1350|1358.5|1344.9|1346.5|1343.5|1346.3|1358.3|1374|1380.5|1387.9|1389|1392.5|1388|1406.7|1403.9|1324.05|1381.2|1373.2|1374.6|1373.2|1371.2|1377.8|1373.6|1373.8|1378.6|1378.3|1382.6|1384|1377.6|1375.6|1369.8|1360|1344.9|1349.3|1348.4|1276.15|1348.1|1357.9|1359.3|1353.7|1357.2
00281|8836|/commodities/silver|COMMO:|18.404|18.484|18.42|18.469|17.808|18.18|17.981|17.706|17.636|17.532|17.554|17.595|17.499|17.442|17.34|17.197|17.134|17.094|17.564|17.439|17.784|17.507|17.626|17.003|17.565|17.687|17.52|17.624|17.686|17.731|17.737|17.619|17.576|17.663|17.552|17.332|17.45|17.47|17.667|18.254|18.22|18.724|18.701|18.699|18.484|18.447|18.491|18.534|18.408|18.178|18.089|18.189|18.162|18.196|18.005|17.96|18.288|18.121|18.173|18.382|18.271|18.113|18.198|18.245|18.264|17.883|17.6|18.125|18.503|18.667|19.221|19.31|18.451|18.486|18.523|18.748|18.638|18.184|18.774|18.746|18.753|18.728|18.676|19.368|20.08|19.78|18.367|18.877|18.849|18.968|18.806|18.293|18.051|17.679|17.788|17.782|17.572|17.755|17.842|17.911|17.616|17.693|17.556|17.56|17.823|17.076|17.022|16.912|16.89|17.053|17.211|17.092|17.046|17.055|17.271|17.117|17.05|16.832|16.836|16.613|16.324|16|15.876|15.787|15.868|15.793|15.695|15.645|15.252|15.961|15.862|15.809|15.942|15.894|15.655|15.79|15.735|15.715|15.65|15.34|15.155|15.1|15.185|15.065|15.24|15.1|15.055|15.47|15.175|15.3|15.225|15.04|14.785|14.815|14.8|14.735|14.537|14.855|14.92|14.85|14.85|14.805|14.83|14.835|15.235|15.095|15.25|15.065|15.03|15.165|15.145|15.37|14.965|15.095|15.01|15.195|15.245|15.51|15.55|15.245|15.2|15.425|14.965|15.555|15.36|15.34|15.33|15.385|15.735|15.63|15.875|15.555|15.715|15.5|15.515|15.4|15.545|15.51|15.625|15.455|15.59|15.58|15.88|15.905|15.98|15.865|15.45|15.66|15.725|15.63|15.91|15.69|15.76|15.485|15.74|15.55|15.82|15.825|16.11|16.545|16.03|16.1|17.1|17.255|16.57|16.3|15.738|15.845|16.02|15.875|15.945|15.945|16.025|15.93|15.935|16.41|15.985|16.525|16.625|16.135|16.02|15.925|15.845|15.56|15.955|15.785|15.207|15.95|16.055|15.82|16.22|16.115
00282|8831|/commodities/copper|COMMO:|2.835|2.866|2.8605|2.88|2.825|2.857|2.838|2.837|2.855|2.844|2.8475|2.8425|2.8205|2.838|2.8305|2.809|2.8005|2.7705|2.709|2.7025|2.6685|2.6975|2.707|2.667|2.737|2.74|2.7035|2.701|2.682|2.706|2.713|2.677|2.6935|2.6795|2.7065|2.7005|2.7155|2.769|2.772|2.712|2.745|2.7175|2.6955|2.6855|2.7305|2.7375|2.7315|2.7235|2.717|2.7195|2.7|2.696|2.685|2.65|2.6435|2.6655|2.684|2.678|2.661|2.6205|2.624|2.6305|2.616|2.608|2.625|2.6195|2.637|2.6555|2.6355|2.667|2.6615|2.668|2.664|2.668|2.672|2.688|2.7045|2.754|2.6965|2.6725|2.682|2.681|2.69|2.6985|2.6495|2.5845|2.528|2.608|2.632|2.6205|2.61|2.6085|2.5965|2.6265|2.6495|2.6425|2.666|2.66|2.6615|2.657|2.695|2.6515|2.655|2.673|2.6405|2.627|2.6155|2.642|2.735|2.7345|2.744|2.78|2.7515|2.7705|2.776|2.7615|2.788|2.811|2.7665|2.7735|2.759|2.77|2.757|2.751|2.7545|2.6895|2.7245|2.7245|2.67|2.7405|2.7295|2.749|2.774|2.7745|2.774|2.789|2.756|2.752|2.751|2.7195|2.7355|2.6845|2.678|2.7085|2.7085|2.7255|2.712|2.679|2.7045|2.679|2.724|2.705|2.691|2.718|2.731|2.756|2.696|2.7625|2.746|2.748|2.78|2.784|2.7985|2.807|2.797|2.789|2.7825|2.836|2.8325|2.84|2.8555|2.8975|2.88|2.845|2.8745|2.9715|2.964|2.9565|2.928|2.9725|2.9595|2.965|2.918|2.9815|3.0255|2.9965|3.0005|3.0045|2.9545|2.9915|2.9935|2.987|2.945|2.956|2.991|2.9525|2.9655|2.9745|2.916|2.9065|2.9005|2.9105|2.8965|2.955|2.969|2.966|2.952|2.948|2.9275|2.968|2.9625|2.935|2.9295|2.95|2.9555|2.9655|2.944|2.9635|2.9805|2.9915|2.979|2.9715|2.971|2.93|2.942|2.908|2.803|2.841|2.818|2.8105|2.814|2.832|2.861|2.876|2.876|2.8625|2.8405|2.824|2.834|2.8195|2.78|2.738|2.78|2.7095|2.7195|2.7195|2.675|2.763|2.7335|2.719|2.6905|2.7035
00283|8910|/commodities/platinum|COMMO:|965.2|954.5|943.95|941.25|941.8|929.55|913.55|910.8|928.25|925.4|921.3|928.05|925|937.3|917.7|895.8|890.05|892.85|886.5|896.75|897.55|892.8|894.15|891|891.3|896.4|892.6|888.4|912.4|908.8|896.45|881.15|877.1|872.3|869.65|867.85|875.8|889.6|907.2|926.2|928.5|936.2|933.45|926.55|918.4|912.75|917.4|927.15|921.85|894|888.2|888.7|886.9|884.5|880.1|887.25|894.5|889|887.7|887.6|881.5|879.4|876.85|890.7|875.55|879.4|880.3|919.55|926.3|923.75|948.75|950.75|937.65|924.1|922.6|930.9|929.05|948.5|944.65|933.95|930.95|945.4|929.65|946.85|959.3|930.05|928.1|915.95|897.75|868.4|857.6|855.3|852.5|848.15|842.6|847.15|845.4|835.25|835.85|846.1|839.95|856.45|861.4|854.75|849.6|847.2|845.7|845.3|845.7|866.1|871.75|868.25|863.55|870.1|859.1|847.4|849.65|849.35|847.1|838.2|840.65|832.4|820.65|825.7|811.35|809.35|811.15|808.35|837.05|832.2|828.35|834.2|817.5|811.8|808.35|810.5|812.05|798.5|805.1|797.25|790.25|791.3|801.95|805.55|808.45|800.7|796.9|800.1|798.8|802.25|816.1|794.45|789.65|788.4|790.8|796.3|802.35|799.5|796.7|802.7|807.2|811.5|818.25|833.1|844.1|855.1|851.4|852.7|849.5|863|870.05|859.4|847.25|852.7|867.8|888.65|891.8|887.25|881.15|886.65|885.4|897.75|907|885.95|882.25|881.2|883|895.35|893.3|890.65|890.55|907.65|890.35|874.6|855.35|849.35|847.8|844.1|839.05|857.05|855.4|846.6|846.75|858|851.4|835.1|823.65|825|824.1|832.7|820.45|809.6|812.65|814.5|826.5|835.05|837.2|859.4|865.35|861.6|849.25|846.85|825.9|820.8|821|807.9|804|785.1|780.9|787.35|785.55|786|796|796.8|807.1|819|816.4|820.2|818.15|814.6|813.3|811|803.85|792.05|791|788.85|796.4|797.75|803.65|800.3|798.75|801.8
00284|8883|/commodities/palladium|COMMO:|1876.3|1872.3|1860.1|1847.45|1849.85|1829.75|1800.15|1801.85|1887.65|1890.2|1905.3|1913.1|1886.9|1884.15|1866.8|1851.8|1844.9|1835.4|1820.4|1823.1|1815.3|1808.85|1796.5|1800.05|1771.3|1751.9|1746.75|1727.45|1724.6|1723.5|1680|1670.8|1666.15|1673.2|1661.4|1653.7|1644.3|1707.15|1756.65|1738.65|1732.05|1746.35|1758.4|1750.7|1752.7|1748.95|1744.7|1738.7|1713.3|1703.3|1720.8|1718.6|1712.8|1721|1696.7|1676.7|1657.4|1655.8|1646.15|1631.15|1606.45|1624.5|1627.3|1618.3|1613|1621|1628.3|1620|1611.9|1602.3|1624.6|1621|1608.25|1574.65|1563.2|1582.8|1578.2|1588|1565.6|1550.4|1530.4|1529.5|1513.65|1536|1533.25|1514|1515.6|1468.2|1462.05|1454.45|1469.3|1456.25|1448.1|1452.4|1457.5|1469.8|1442.8|1434|1414.1|1412.5|1412.4|1411.1|1414.6|1406.35|1392.1|1417.5|1390|1378.6|1409.7|1514.8|1505.4|1515.5|1521.6|1525.75|1518.05|1511.7|1495.3|1495.95|1505.8|1513.8|1504.8|1541.9|1526.65|1550.5|1536.9|1534.2|1552.2|1548.8|1548.2|1547.7|1535.55|1524.2|1511.55|1509.4|1512.3|1501.75|1498.8|1465.6|1462|1475.05|1449.05|1438.3|1435.5|1398.65|1382.1|1372|1341.7|1338.7|1325.4|1312.7|1311.5|1305.2|1315.45|1324.35|1323.2|1322.1|1315|1307.65|1301.3|1292.6|1311.05|1306.1|1303.15|1320.1|1298.35|1308.2|1310.8|1287.75|1256.5|1305.3|1308.4|1324.25|1335.2|1325.2|1304|1344|1353.7|1398.05|1398|1370.5|1352.1|1360|1410|1359.15|1329.3|1326.45|1333.5|1336.15|1325.1|1355|1340.8|1335.3|1295.5|1330.4|1351.25|1365|1338.3|1308|1303.6|1405.5|1504.9|1501.75|1512|1550.8|1550.9|1536.8|1502.2|1511.8|1500.3|1490.25|1488.05|1463.2|1455.8|1470.6|1461.7|1460.2|1469.9|1483|1479.3|1472.7|1491.7|1464.35|1440.5|1428.9|1452.5|1432.25|1407.6|1384.6|1372.1|1370.1|1358.3|1347.55|1356.1|1338.8|1332|1328.1|1306.6|1306.1|1296.3|1297.65|1284.6|1288.8|1269.1|1275.3|1295.5|1287.65|1308.5|1325.1|1320.8|1281.9|1274.4|1273.3
00285|8849|/commodities/crude-oil|COMMO:|60.63|61.09|61.24|61.06|61.17|60.47|60.1|60.02|60.79|60.32|60.03|59.71|59.27|58.75|58.11|58.52|58.23|57.7|58.1|56.28|55.35|55.42|55.02|57.64|57.51|57.76|57.21|57.5|56.6|54.76|55.04|56.55|56.43|56.63|56.2|56.54|56.25|55.76|56.27|56.11|56.3|55.83|54.07|53.71|54.42|54.61|55.58|55.6|55.41|53.62|53.1|52.71|53.35|52.62|52.51|52.39|52.77|53.64|51.38|52.31|51.81|52.59|52.04|50.99|52.17|53.05|53.98|54.75|55.41|55.55|56.69|57.37|57.79|58.01|57.67|58.46|58.77|54.44|54|55.61|57.2|56.58|54.83|55.75|53.84|52.84|54.36|54.55|55.43|55.34|53.69|52.96|53.24|54.85|55.55|55.28|54.84|54.26|53.77|53.97|54.21|53.54|52.37|51.94|50.52|53.29|54.22|54.15|53.59|57.81|56.96|55.81|55.68|55.81|55.33|55.74|55.72|54.99|54.72|56.21|57.07|59.2|59.93|60.14|58.35|57.29|57.3|56.29|56.48|56.04|56.09|58.34|57.75|58.61|58.65|57.2|56.75|56.66|54.11|53.28|51.5|51.58|51.7|50.92|50.72|52.91|53.05|52.62|51.17|50.6|52.43|52.11|53.05|56.33|56.88|58.13|58.14|57.5|57.33|61.03|62.75|62.45|62.52|62.08|60.85|60.69|60.64|61.42|60.92|61.07|60.66|60.04|61.3|60.95|62.77|63.3|62.46|62.28|64.9|65.66|65.58|64||63.46|63.66|62.99|63.03|63.66|63.31|64.05|63.68|63.13|61.82|61.89|62.05|61.6|60.13|59.41|58.2|58.81|59.04|58.17|58.28|59.66|58.39|58.62|58.05|57.74|58|57.01|56.74|55.96|54.52|56.08|55.42|56.09|55.81|55.57|56.43|55.72|55.02|55.08|56.71|56.64|55.48|55.29|56.12|54.24|53.08|53.27|52.29|51.23|52.08|51.8|52.86|53.47|53.29|53.37|53.62|53.09|51.84|51.33|52.91|52.07|51.86|51.8|53.58|52.09|50.98|51.26|50.64|50.38
00286|8833|/commodities/brent-oil|COMMO:|65.63|68.16|67.57|67.22||66.36|65.81|65.7|66.03|65.56|65.12|64.88|64.5|63.87|63.01|63.78|63.61|62.83|62.75|61|60.3|60.72|62.36|63.19|63.51|63.44|62.97|62.98|61.92|60.3|60.7|61.94|61.7|62.15|61.22|61.82|61.57|60.66|61.65|61.59|61.85|61.28|59.4|60.07|60.45|60.66|61.19|60.93|60.64|58.85|58.75|58.26|59.01|58.69|58.36|58|58.5|59.21|57.8|57.91|57.38|58.02|57.67|56.15|57.22|58.41|60.73|60.76|61.45|61.23|62.3|63.53|64.05|63.46|63.04|63.55|64.75|59.6|58.92|60.52|62.17|61.57|59.4|60.25|58.13|57.23|58.1|60.25|59.98|59.8|58.51|58.24|58.3|59.47|60.07|58.95|58.64|58.28|57.67|58.21|58|57.88|57.11|56.77|55.88|58.55|59.66|60.98|60.02|64.95|63.9|62.92|63.01|63.01|62.59|62.66|62.77|61.83|61.29|63.22|63.82|66.11|66.51|66.43|64.63|63.76|63.79|62.91|62.95|62.09|62.22|64.22|66.08|65.63|65.6|64.17|64.08|64|62.4|61.4|60.25|60.74|60.74|59.78|59.57|62.01|62.05|61.77|60.22|59.45|60.21|60.55|64.37|66.31|68.08|69.58|68.53|67.33|67.02|70.42|71.63|71.6|71.79|71.82|70.42|69.93|69.72|70.18|69.4|69.33|69.38|68.79|69.95|69.68|71.3|71.73|71.06|71.3|74|74.02|73.99|71.86||71.2|71.45|70.74|70.78|70.9|70.57|70.57|70.3|70.43|68.92|68.87|68.8|68.69|67.58|67.81|66.54|67.19|67.24|66.36|66.2|67.59|67.19|67.13|66.69|66.13|67.03|66.7|66.34|65.63|64.02|65.75|65.22|65.04|64.93|64.59|65.67|65.27|64.32|64.54|66.87|66.69|65.63|65.58|65.9|64.42|63.25|62.69|61.59|60.9|61.04|60.6|61.05|61.72|61.28|60.46|61.57|61.04|59.75|59.49|60.7|60.41|60.21|60.57|62.25|61.32|60.04|60.03|59.11|58.9
00287|8862|/commodities/natural-gas|COMMO:|2.151|2.182|2.138|2.184|2.208|2.162|2.192|2.279|2.232|2.257|2.282|2.285|2.253|2.244|2.24|2.216|2.158|2.328|2.396|2.368|2.34|2.289|2.27|2.454|2.488|2.421|2.51|2.557|2.526|2.505|2.501|2.533|2.606|2.625|2.57|2.607|2.618|2.755|2.753|2.82|2.817|2.781|2.575|2.606|2.616|2.449|2.346|2.273|2.269|2.251|2.231|2.213|2.289|2.284|2.277|2.266|2.228|2.187|2.202|2.229|2.266|2.287|2.263|2.207|2.245|2.268|2.324|2.38|2.39|2.455|2.494|2.493|2.506|2.53|2.603|2.628|2.641|2.553|2.512|2.529|2.571|2.496|2.403|2.388|2.339|2.269|2.268|2.257|2.218|2.195|2.175|2.159|2.12|2.145|2.157|2.187|2.134|2.17|2.138|2.122|2.086|2.095|2.064|2.086|2.074|2.073|2.029|2.077|2.165|2.127|2.107|2.12|2.165|2.222|2.212|2.289|2.233|2.242|2.266|2.29|2.298|2.383|2.397|2.393|2.416|2.36|2.369|2.263|2.264|2.237|2.232|2.217|2.3|2.265|2.265|2.255|2.195|2.181|2.159|2.268|2.318|2.357|2.323|2.32|2.367|2.336|2.324|2.306|2.305|2.355|2.381|2.382|2.444|2.534|2.58|2.535|2.564|2.542|2.54|2.538|2.609|2.625|2.616|2.586|2.595|2.622|2.598|2.574|2.561|2.536|2.514|2.516|2.553|2.564|2.561|2.565|2.546|2.477|2.439|2.45|2.447|2.484||2.478|2.503|2.57|2.585|2.651|2.652|2.686|2.68|2.653|2.632|2.636|2.658|2.673|2.657|2.656|2.707|2.671|2.728|2.706|2.721|2.796|2.814|2.835|2.773|2.79|2.824|2.762|2.752|2.766|2.856|2.812|2.822|2.841|2.821|2.78|2.787|2.732|2.816|2.733|2.675|2.639|2.631|2.6|2.602|2.543|2.566|2.558|2.618|2.638|2.558|2.549|2.651|2.639|2.655|2.73|2.802|2.846|2.789|2.888|3.047|2.988|2.957|3.026|3.232|3.201|3.367|3.338|3.433|3.281
00288|8988|/commodities/heating-oil|COMMO:|2.0164|2.0301|2.046|2.0358|2.0349|2.0219|2.0129|2.0146|2.0144|2.0125|2.0028|1.9807|1.9553|1.9295|1.916|1.93|1.9252|1.9188|1.9125|1.8838|1.8693|1.8817|1.8731|1.9352|1.9396|1.94|1.9231|1.9197|1.883|1.8468|1.8527|1.8936|1.9027|1.9134|1.868|1.892|1.8942|1.8718|1.9116|1.9199|1.9379|1.9267|1.8729|1.8685|1.906|1.9284|1.955|1.951|1.953|1.9201|1.9344|1.9132|1.933|1.9175|1.9086|1.8894|1.9042|1.9256|1.889|1.901|1.8744|1.8859|1.8761|1.8239|1.8587|1.8867|1.9004|1.9175|1.925|1.9224|1.95|1.9704|1.984|1.97|1.9594|1.9679|1.986|1.8614|1.8513|1.8885|1.9261|1.8981|1.8444|1.8754|1.8006|1.777|1.802|1.81|1.845|1.825|1.795|1.7897|1.7975|1.833|1.8499|1.8232|1.8107|1.8031|1.8032|1.8091|1.7914|1.7926|1.7719|1.7564|1.745|1.8162|1.8297|1.8677|1.8418|1.9461|1.9154|1.8969|1.8995|1.9062|1.8923|1.8857|1.8931|1.8725|1.8526|1.8856|1.8917|1.945|1.9704|1.976|1.9143|1.887|1.8886|1.8694|1.8786|1.875|1.882|1.9332|1.9303|1.9463|1.9375|1.892|1.89|1.8757|1.8345|1.8175|1.7802|1.7948|1.7991|1.7725|1.7717|1.8048|1.8007|1.7915|1.7527|1.7402|1.7824|1.7967|1.8356|1.9073|1.9461|1.9706|1.9699|1.943|1.949|2.0282|2.0653|2.069|2.087|2.0901|2.0438|2.0256|2.0272|2.0407|2.0215|2.028|2.0209|2.0271|2.055|2.048|2.0606|2.05|2.0299|2.0238|2.0871|2.0956|2.1056|2.068||2.0618|2.0669|2.0509|2.0464|2.0654|2.0597|2.0488|2.0384|2.0432|2.002|1.9906|1.9886|1.9856|1.97|1.9686|1.9382|1.9685|1.98|1.945|1.9349|1.978|1.975|1.9644|1.9525|1.9483|1.9752|1.9785|1.974|1.9844|1.9452|1.9988|1.9969|1.9909|1.9984|1.9791|2.0089|1.9986|1.9685|1.9691|2.0263|2.0093|1.9788|1.9855|2.0085|1.9724|1.9331|1.9129|1.8915|1.8857|1.8821|1.8687|1.8746|1.8902|1.882|1.8619|1.8708|1.8879|1.8375|1.8315|1.8753|1.8648|1.8684|1.8672|1.9026|1.8805|1.8534|1.8587|1.8502|1.8492
00289|954867|/commodities/gasoline-rbob|COMMO:|1.6886|1.7175|1.7377|1.7249|1.7243|1.7091|1.6907|1.7007|1.6815|1.655|1.6575|1.6532|1.6307|1.6239|1.61|1.6408|1.6228|1.6089|1.6019|1.565|1.555|1.5712|1.5868|1.663|1.6619|1.675|1.648|1.6643|1.6431|1.5868|1.5905|1.5986|1.6023|1.6112|1.6001|1.6061|1.6079|1.5885|1.6204|1.6226|1.6633|1.6504|1.5917|1.6221|1.6521|1.6512|1.6601|1.6501|1.6355|1.5928|1.5994|1.5833|1.6103|1.5948|1.5938|1.5918|1.5797|1.6155|1.5605|1.575|1.54|1.5596|1.5473|1.5175|1.5277|1.5645|1.5964|1.6195|1.6173|1.6025|1.6357|1.6463|1.6743|1.6516|1.6375|1.6512|1.637|1.5359|1.5156|1.5645|1.5766|1.5664|1.5093|1.5214|1.4667|1.4475|1.4905|1.5985|1.6624|1.6546|1.6189|1.6107|1.6215|1.6645|1.6821|1.645|1.6525|1.6369|1.6303|1.6507|1.6522|1.6514|1.6417|1.6359|1.6111|1.6726|1.7131|1.755|1.7339|1.8938|1.8649|1.8432|1.8615|1.854|1.8402|1.822|1.8258|1.8226|1.8208|1.871|1.8781|1.9208|1.9675|1.9843|1.9276|1.8935|1.8928|1.8838|1.8925|1.8623|1.8645|1.9021|1.9191|1.9238|1.9051|1.8422|1.8374|1.7744|1.7457|1.7037|1.6658|1.6884|1.7113|1.675|1.6753|1.7312|1.7214|1.7018|1.6688|1.6625|1.6921|1.7288|1.7885|1.8691|1.9033|1.9304|1.9094|1.9009|1.9002|1.964|1.9984|2.0049|2.0352|2.015|1.9614|1.9565|1.9545|1.9689|1.9457|1.9264|1.9293|1.9811|2.0105|1.9956|2.0414|2.0753|2.0744|2.0635|2.1237|2.1015|2.111|2.071|2.071|2.0359|2.0318|1.993|2.0045|2.0243|2.015|2.0105|1.986|1.9707|1.9216|1.9301|1.9219|1.8934|1.8786|1.8855|1.8288|1.8839|1.9343|1.902|1.8951|1.9034|1.8787|1.87|1.8455|1.8218|1.843|1.8203|1.8116|1.7976|1.739|1.7845|1.7524|1.7387|1.7285|1.7124|1.6172|1.588|1.5405|1.5437|1.6027|1.5891|1.5506|1.5532|1.563|1.5075|1.4652|1.4285|1.4181|1.4072|1.4051|1.3925|1.398|1.4109|1.4074|1.3749|1.3568|1.3435|1.3257|1.323|1.376|1.3742|1.3623|1.3907|1.4375|1.4234|1.3827|1.3752|1.3693|1.3605
00290|8861|/commodities/london-gas-oil|COMMO:|612.5|617.25|622.25|617.75||611.5|609|610|608.75|608|605.5|598|591.25|581.25|577.25|581.75|582|580|576.75|570|565.5|568.5|566.75|585|586.25|585.25|580|579|567.5|557|558.75|570.5|574.5|578|563|578|574.5|566.5|579|581.75|588|583.5|567.5|563.75|574.5|582.5|590.5|589.5|590.75|581|584|578.25|585.25|581.5|580.25|572.75|577.25|584.25|581.75|578.5|573.5|577|572|557.5|569.5|580.5|583.75|588.25|590.5|588.75|596.5|606.5|611.25|606.5|602.5|606.75|613.5|570.75|575.25|577.75|590.25|580.75|563.75|574.5|554.75|547|554.25|558|566|560.75|552.5|551.25|552|562.25|566.5|560.25|557.25|555.5|556|558.5|553.25|551.5|542.25|537|532|554.25|558.75|570.25|562.25|597|587.75|582.5|583.5|584|580.25|578.75|580.75|573.75|567|576.75|578|595|603|605|581.75|573.25|573.5|569|571.5|567.75|571|586.75|584.25|593|593|579.5|578|576.75|564|557|547|552.25|554|545.25|549.75|553|553.25|550.5|538.5|535.5|548.5|554|564|590.5|601.25|614.75|609.25|601.5|603|628.25|640.25|642.25|649.75|649.75|634|627.25|628|636.5|627|629.5|627.5|630.75|635.5|634.25|632.75|627|620.75|619.5|639|641.75|645.5|632.5||632.25|634.75|627.75|626.5|630.75|629.75|622.25|620.5|624|611.5|608.25|608.25|608.75|604.75|602.75|594.75|604|607.5|597.75|595.25|608.25|607.75|606|601.25|602|608.5|607|610.75|607|603.5|618.5|617|612.5|615.5|609.5|616.25|614|604.25|604.5|619.5|615.5|606|608.25|614.5|603.5|591|585.25|582.25|578.75|572.75|570|571.25|576.75|573.5|567|570.5|571.25|554.5|552.5|564|561.5|562.75|561|571.5|566|557|558.5|555.5|554.75
00291|49768|/commodities/aluminum|COMMO:|1810|1822|1816.5|||1812|1802|1797|1788|1773.5|1764|1771|1767|1767|1758|1752.5|1757|1741|1747|1757|1767|1765|1758|1752|1761|1742.5|1736|1737|1735|1738|1731|1738|1742.5|1741|1765.5|1768|1779|1806|1808|1803.5|1811|1782|1762|1741|1751|1742|1731.5|1720|1724|1717|1717|1729|1731|1727|1715|1714|1715|1722|1743|1738|1738.5|1720|1715|1710|1706|1719|1721.5|1728|1737.5|1752|1762.5|1778|1775.25|1767.25|1767.75|1759.75|1768.75|1772.5|1768.75|1794.75|1777.75|1769.25|1762|1754|1732.25|1727.58|1728.5|1730.55|1724.88|1728|1742.5||1750|1747|1758|1764.5|1760|1751.75|1746.75|1748|1734.25|1745.75|1747.25|1722.75|1734.78|1739.5|1743.13|1752.75|1759.5|1780.25|1788|1780.25|1783.89|1808|1798.75|1799.75|1797|1834.5|1839|1833.26|1834.25|1813.25|1802.5|1807|1809.5|1792.5|1787|1784|1780.85|1761.75|1760.5|1774.5|1772.38|1772.88|1776|1776|1749.5|1749.75|1763.75|1759.5|1739.75|1733|1728.75|1751|1742.75|1749.25|1737.5|1734.75|1745.75|1746.75|1757.75|1754.5|1763.5|1761.13|1773.9301|1780||1776.25|1757.5|1757.75|1773.83|1771.25|1809.25|1819.74|1819.74|1790.5|1787.6|1768.75|1768|1770|1769.5||1769.75|1773|1773|1773|1808.25|1818.75|1838.25|1847.5|1848.75|||1832.75|1832.5|1834.13|1844.5|1839.28|1837.25|1838.25|1848.25|1849.75|1880.25|1869.5|1869.5|1867.25|1880.5|1893.75|1894.5|1875.75|1864.98|1868.25|1880.78|1888.25|1921|1908.63|1886.75|1868.65|1880.15|1850|1819.75|1819.75|1839.5|1836.25|1836.75|1849.5|1848.25|1887.88|1888.5|1893.75|1880.99|1885.25|1892.25|1855|1840|1836.74|1834.25|1820.25|1823.25|1834.5|1831.13|1846.54|1876.25|1873.63|1886.25|1903.5|1867.25|1864.75|1897.25|1882.25|1856.5|1857.75|1884.75|1869|1883.5|1850.5|1845.25|1853.25|1828.38|1836|1818|1814.22
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2270|2306|2298|||2268.2|2291|2339|2320|2301|2281.5|2266|2253|2234|2222|2218|2227|2238|2229|2241.5|2202|2242|2273|2278|2293|2273|2281|2291|2294|2312|2338|2344|2381|2392|2421|2472|2485|2465|2485|2469.7|2497|2530|2495|2482|2512|2540|2537|2497|2485.5|2469|2467.5|2471|2420.5|2426|2412.5|2421.5|2410|2405|2358.5|2291|2270.3|2289|2301|2272|2272.5|2305|2322|2298|2298|2264.5|2280|2290|2292.5|2290.5|2313.5|2336.25|2355.5|2344.5|2325.25|2331.75|2283.5|2297|2299.75|2296.25|2208.25|2190.75|2207.25|2213|2252.25|2248|2221.25||2235.5|2233.75|2229.25|2223.75|2244.5|2257|2261.5|2258.25|2269.5|2232.25|2232.75|2263.5|2252|2303.75|2311.75|2342.25|2382|2421.25|2443|2431.5|2412.5|2425.25|2437.5|2406.5|2397.75|2421|2453.75|2447.75|2425.75|2418.75|2386.5|2391.25|2363.75|2356.25|2379.5|2388.25|2415.25|2444.75|2431.25|2454.75|2475.75|2467.25|2497.5|2482.25|2424.25|2412|2458.5|2463.75|2451.5|2427.5|2453.5|2472.25|2496.5|2471.5|2467.5|2471.75|2456|2454.75|2447.75|2462.5|2507.25|2537.25|2525.25|2559||2522.5|2504.75|2541|2550|2553.5|2593.5|2615.75|2563|2573.5|2563.25|2599.25|2603.25|2643.75|2690.5||2723.25|2719.5|2757.75|2776.25|2746.5|2747.5|2733.25|2726.75|2727.5|||2751.25|2805.25|2804.25|2883|2853.75|2859.75|2842.5|2852.25|2882|2902.75|2885.25|2862.5|2856.75|2894|2859|2864|2849|2830.25|2792.75|2806.75|2829|2804.25|2772.5|2762|2769.5|2803.25|2814|2743.5|2712.5|2684|2732|2754.5|2734|2732|2746|2723|2723|2694|2706.5|2660|2661|2657|2622.5|2614.5|2580.5|2575|2590.5|2602.5|2631.5|2673|2702|2681.5|2723|2755|2696.5|2675|2648|2645|2665|2614|2594|2577|2551.5|2561|2532|2478|2455|2455|2448
00293|959207|/commodities/lead?cid=959207|COMMO:|1918|1942|1925|||1923|1916|1928|1914|1892|1888|1887.5|1911|1932|1917|1900|1880|1891|1902|1917|1898|1901|1936.5|1935|1944|1920.5|1934.5|1966|1958|1980|1978|1953|1998|2017|2033.2|2058|2090|2090|2099|2115|2151|2162|2163.5|2158|2208|2241|2207.5|2223|2223.5|2210|2212|2185|2181|2176|2159|2130|2131|2180|2160|2126|2135|2181|2143|2106|2090|2096|2095|2070|2093|2073|2058|2085|2086.25|2068.75|2052.25|2055.5|2092.5|2084.75|2073.5|2076|2081.25|2067.75|2025.25|2049.25|1993.25|1986.25|2008.75|2020.5|2038.5|2062.75|2061.25||2059.25|2058.75|2048.5|2045.25|2023|2032.75|2037.5|2029.25|2027|2052|2054.25|2016.75|1975.75|1956.25|1932.5|1943.75|1978.25|1981.75|1993.75|2026.75|2062.25|2072.5|2031.75|1999.75|1999|2033.5|2004.5|1979.5|1974.5|1972.5|1958.5|1941.5|1924.25|1882|1874.5|1861.75|1871.5|1876|1883.5|1892.75|1925.5|1921.5|1918.75|1901.5|1888.75|1884.75|1893.75|1880.25|1877|1867.25|1863.75|1874.25|1882.25|1880.25|1835.75|1821.5|1856.5|1840.75|1803|1794|1792.25|1797|1796.75|1806||1811|1783.75|1798.5|1800.25|1799.5|1815|1812.25|1796|1775.5|1773.5|1818.5|1830.5|1864.75|1856||1876|1852.5|1847.25|1922|1944|1929|1908.5|1921.25|1916.75|||1925.25|1924.5|1917.25|1926|1908.5|1918.25|1950.25|1978.25|1982.5|1983|1990|1987|1983.75|2012|2013.5|2011.5|1986|1987.5|2011.25|2026.5|2038.5|2027.75|2027.5|2024.75|2062.75|2103.75|2087|2078.5|2061.25|2082.75|2094|2087.5|2084.5|2105.75|2135.5|2123.5|2082.25|2067.5|2067|2057|2030.5|2013.75|2016.5|2025.75|2027|2014.25|2011|2028.5|2045.25|2072.5|2075.75|2078|2098.5|2110.75|2100.75|2084.75|2075.25|2072|2075.25|2058|2017|2008.25|1997.75|1993|1966.75|1955|1965.25|1959.75|1965
00294|959208|/commodities/nickel?cid=959208|COMMO:|14000|14235|14050|||14250|14350|14265|14090|13870|13960|14135|14150|13845|13640|13090|13250|13450|13200|13120|13375|13655|13670|14015|14375|14425|14480|14450|14435|14360|14480|14725|14975|15089|15380|15475|15565|16025|16200|16150|16200|16375|16710|16550|16780|16680|16650|16775|16850|16400|16040|16100|16225|16250|16455|16877|16550|17550|17590|17360|17425|17750|17750|17610|17485|17195|17050|17210|17220|17030|17095|17425|17257.5|17065|16997.5|16797.5|17110|17507.5|17822.5|17787.5|17877.5|17410|17360|17400|17827.5|17790|17812.5|16382.5|16010|15632.5|15630||15382.5|15535|15695|15630|15792.5|16007.5|15762.5|15492.5|15625|15022.5|15502.5|15310|14612.5|14797.5|14285|14177.5|14222.5|14260|14215|13887.5|13960|13942.5|14142.5|14077.5|14152.5|14367.5|14305|13902.5|13572.5|13372.5|13057.5|13002.5|12707.5|12555|12435|12240|12255|12072.5|12020|12262.5|12587.5|12432.5|12232.5|12150|12012.5|12047.5|12107.5|11855|11730|11732.5|11840|11787.5|11792.5|11627.5|11612.5|11607.5|11622.5|11707.5|11792.5|11867.5|11982.5|12002.5|12037.5|12077.5||11885|11817.5|11915|11925|11875|12002.5|12057.5|11825|11737.5|11727.5|11820|11732.5|11937.5|11992.5||12117.5|12112.5|12152.5|12190|12382.5|12317.5|12312.5|12382.5|12382.5|||12627.5|12847.5|12902.5|12857.5|12882.5|12872.5|13150|13092.5|13082.5|13042.5|12997.5|13145|12952.5|13015|12877.5|12827.5|12880|12845|12842.5|12907.5|12905|13107.5|13015|12855|12842.5|12812.5|12915|12922.5|12882.5|13060|13115|13565|13265|13172.5|12997.5|13022.5|12847.5|12847.5|12877.5|12780|12777.5|12625|12385|12292.5|12082.5|12147.5|12302.5|12212.5|12412.5|12482.5|12857.5|12857.5|12870|12570|12310|12322.5|12142.5|11752.5|11822.5|11745|11595|11582.5|11555|11727.5|11592.5|11467.5|11582.5|11390|11332.5
00295|959211|/commodities/copper?cid=959211|COMMO:|6174|6215|6212|||6211|6170.5|6174|6185|6161|6195|6163|6118.5|6119|6108|6085|6012|5900|5878.7002|5850|5811.8999|5868|5863|5892|5941|5872|5865|5851|5829|5875|5843|5830|5835|5810|5833|5860|5877|5924|5949|5907.5|5911.5|5873.8999|5819|5798|5908|5902|5908|5886|5877|5801|5818|5828.5|5775|5740|5709|5773|5755|5796|5731|5680.1001|5675.5|5668.5|5634|5655|5661.5|5601|5725|5743|5723|5750|5780|5728|5749.5|5779.5|5776.5|5790|5851.25|5847.25|5743|5765.25|5762.25|5789.5|5803|5736.5|5614.25|5519.25|5611.5|5651.75|5667.75|5655.75|5630.5||5624.25|5672.25|5713.25|5708.75|5751.25|5734|5718|5727|5710.25|5716|5745.25|5722|5665.5|5650.25|5641.75|5718.75|5850.25|5914|5938.25|5951.5|5955.25|5979.25|5970.75|5950.25|6012.25|5988.75|5943.75|5928.25|5958.25|5936.75|5913|5924.5|5818.5|5791.25|5878.25|5858.5|5901.25|5840.5|5881.5|5936.75|5967.25|5961|5962.75|5952|5915.25|5929|5935.25|5894.5|5832.5|5778.25|5806.5|5811.75|5826.25|5870|5801.75|5742.5|5794.75|5789.25|5825.25|5801.25|5812.25|5832.5|5876.75|5947.25||5941.5|5880.75|5913.75|5989.5|6004.25|6029.25|6067|6017.75|6018.5|6007.75|6107|6059.5|6119.75|6152.25||6153.75|6150.25|6215.5|6377|6358|6352.25|6340.5|6399.5|6380.25|||6427.5|6482.25|6471|6450.5|6405.25|6392.75|6434.5|6472.25|6404|6393.5|6419.5|6427.5|6411.25|6439.75|6369.25|6315.75|6303|6313.75|6295.5|6300.75|6405.75|6432|6434.75|6421.5|6373.25|6371|6434.25|6420.5|6378.5|6351.25|6403.75|6439.75|6407|6377.5|6442.25|6467.75|6457.25|6449.5|6455.25|6358.75|6356.75|6324.25|6235.75|6188.75|6103.5|6105.75|6111.5|6085.5|6133|6193.5|6231.75|6221|6187.5|6091|6106.25|6138.75|6051.5|5986|5976.5|5918.5|5897.5|5924.75|5922|5969|6002|5943.5|5910.75|5899.25|5877.5
00296|959209|/commodities/tin|COMMO:|16855|16925|17075|||17130|17300|17250|17250|17200|17160|17175|17150|17100|17290|17325|17080|16830|16800|16775|16725|16450|16355|16420|16400|16350|16325|16375|16325|16010|15925|16065|16100|16125|16025|16340|16535|16650|16560|16475|16455|16450|16530|16525|16800|16725|16700|16625|16750|16555|16750|16775|16855|17105|16680|16530|16520|16460|16450|16350|16395|16335|16400|16334|16350|16200|15930|16130|16300|16535|16500|16530|16385|16420|16685|16702.5|16672.5|16502.5|17130|17252.5|17197.5|17035|16952.5|16952.5|16682.5|16375|16092.5|15735|15732.5|15727.5|15567.5||15852.5|15855|16177.5|16372.5|16285|16580|16860|16967.5|16810|16702.5|16810|16777.5|16712.5|16860|16727.5|17017.5|17212.5|17257.5|17482.5|17555|17652.5|17682.5|17537.5|17570|17762.5|17760|17772.5|17812.5|17887.5|17867.5|18082.5|17902.5|18020|18217.5|18280|18280|18142.5|17665|17582.5|18790|18775|18767.5|18757.5|18917.5|18685|18940|18912.5|18857.5|18705|18880|19212.5|19225|18755|19137.5|19110|19207.5|18907.5|19007.5|18870|18640|18645|18640|18715|19125||19170|19175|19287.5|19402.5|19335|19392.5|19425|19620|19350|19252.5|19317.5|19222.5|19400|19155||19217.5|19255|19522.5|19637.5|19662.5|19755|19550|19567.5|19777.5|||20227.5|20370|20457.5|20587.5|20557.5|20492.5|20737.5|20817.5|20782.5|20780|21035|21057.5|21132.5|21400|21385|21180|21315|21297.5|21257.5|21372.5|21265|21230|21137.5|21090|21112.5|21112.5|21095|21017.5|20987.5|21360|21365|21410|21370|21365|21537.5|21497.5|21430|21442.5|21407.5|21235|21222.5|21150|21060|21112.5|20922.5|20887.5|20910|20900|20952.5|20897.5|20892.5|20827.5|20820|20775|20740|20740|20565|20642.5|20570|20430|20637.5|20295|20377.5|20492.5|20547.5|20437.5|20497.5|20487.5|20210
00297|8917|/commodities/us-wheat|COMMO:|553|551.5|549.25|540.25|541|538.5|538.75|538.75|544|545.25|545|534.75|525.62|528.75|528|529.75|531|529|531.75|529.5|532|542.75|532.5|526.12|525.75|525.5|515|508.25|508.25|508|506|498.5|501.5|505.5|506.5|505.25|503.75|505.5|511|513.5|509|508|506.75|501|507|508.25|510|514.5|515.5|515.75|517.25|522.75|521|512.75|504.5|504.25|506.75|491.25|487.5|497.25|486.75|488.5|486.5|485.75|485.25|489.75|483.25|482.5|476.75|476.25|477.5|481.25|483.5|484.5|481.75|480.75|482.25|480.62|482|479.25|468|458.5|458.5|462|448.5|443.5||450|468.5|465.75|470.75|470.75|461.25|460.75|456|456.75|464|467.25|468.5|471.25|465.5|466.5|496|486|477.5|482.75|479.25|476|471.75|484.5|495|492.5|493.5|492.25|487.25|483.25|487|492.5|493|502|501|506|535|514.25|506|508.5|513|511.5||503.75|502|511.75|525.75|541.25|532.25|534|522.25|523|515.5|514.25|525.25|537.5|530.75|524.75|513|500.25|493.25|502|487.75|488.5|501.25|503|500.75|482|487.5|494.5||467.25|466.25|468.5|474|468|462.5|446.25|447|437.88|422.75|417.75|424.25|430|422.75|422|426|428.25|419.5|416.25|425|433.25|428.25|429.75|433|435.25|445.5|439.25|444.75|442.25|457.75|457.5|456.75|455.5|456.25|461.75|464.25|468|463|456|456|452.5|459.5|466.5|467|463|463.75|458|454.75|453.75|454.5|448.5|446.88|438.5|424|427.75|435.5|435.25|443.5|445.75|446|440.5|452.25|458.25|456.25|466.25|484.5|480.25|475.75|488.5|503|499.25|506|518.75|514.5|512|513.5|512.5|524.25|520.5|521.25|515.25|513.5|511.75|510.75|516|516.75|521|521.75|514.25|515.25|515.25|509|511|508|513.25
00298|13916|/commodities/rough-rice|COMMO:|12.96|12.93|12.88|12.83||12.885|12.78|12.745|12.72|12.61|12.545|12.495|12.365|12.37|12.345|12.415|12.265|12.235|12.27|12.275|12.305|12.42|12.39||12.2|12.155|12.14|12.165|12.11|12.04|11.995|11.96|11.715|11.795|11.898|11.96|11.94|11.78|11.933|11.7|11.828|11.725|11.82|11.958|11.6|11.495|11.57|11.705|11.66|11.655|11.69|11.755|11.89|11.905|11.825|11.83|11.875|11.975|12|11.84|11.63|11.62|11.64|11.705|11.685|11.865|11.955|12.05|11.875|11.87|11.97|12.025|12.25|12.295|12.245|12.21|12.195|12.145|11.855|11.89|11.675|11.635|11.89|11.6|11.855|11.903||11.685|11.335|11.3|11.125|10.945|10.87|10.865|10.895|10.97|11.025|11.195|11.29|11.48|11.455|11.345|11.32|11.35|11.3|11.32|11.27|11.62|11.86|11.885|12.08|12.15|12.045|12.03|11.925|11.845|11.895|11.805|11.76|11.735|11.715|11.85|11.605|11.6|11.6|11.678|11.475|11.368||10.98|10.99|11.495|11.15|11.015|11|11.05|11.15|11.19|11.055|11.315|11.54|11.6|11.56|11.63|11.505|11.46|11.675|11.675|11.645|11.525|11.62|11.395|11.38|11.585|11.535|11.475||11.395|11.345|11.27|11.205|11.05|10.89|10.9|10.755|10.78|10.785|10.92|10.915|10.9|10.55|10.663|10.34|10.513|10.165|10.245|10.12|10.07|10.105|10.12|10.215|10.415||10.42|10.445|10.48|10.38|10.24|10.21|10.215|10.24|10.365|10.47|10.45|10.645|10.76|10.835|10.82|10.89|11.06|11.06|10.955|11.05|10.935|10.8|10.7|10.64|10.685|10.74|10.725|10.68|10.635|10.72|10.65|10.48|10.57|10.4|10.478|10.285|10.25|10.06|10.01|10.15|10.005|9.8|9.825||9.97|10.175|10.24|10.25|10.25|10.36|10.36|10.46|10.665|10.65|10.61|10.585|10.62|10.7|10.67|10.65|10.67|10.585|10.58||10.535|10.455|10.35|10.34|10.543
00299|8918|/commodities/us-corn|COMMO:|386.25|386.75|388|386.5|388.25|387|387.25|386|385|385.75|386.25|383.25|366.25|358.25|357|362.5|365|364.75|365.25|367.75|371.5|370|365|373.5|362.25|367|368.25|367.5|366.25|365.75|367.75|367.5|370.75|374.5|375|372.75|372.5|372.5|373.75|377.5|380.5|383|386.25|384.75|385.25|382|383.25|385.75|385.25|384|385|386.5|389.75|391.5|387.5|392.5|393.25|380.5|378.25|393|386|385|383.75|385.5|385.5|385.25|371.5|369.75|368.25|372.25|370.25|371|369.5|369.5|365.75|366|367.5|358.5|349.5|344.75|344|340|341.5|346.5|344.5|349||356.75|357.5|355.25|356.75|357|357.5|359|357|359.25|363.25|361.25|358.25|358.5|365.5|385.25|407.25|405.5|400.5|400.75|391|393.5|387.25|400|410.25|412|413|418|421.5|418.25|421|423.75|423.25|431.5|429|439.75|447.75|433.25|428|429.25|432|427||417|408.25|410.25|411|438.5|440.75|446.5|440.25|441.75|436.5|438.25|442.75|450.5|441.75|429.5|424|408.25|409|415|407|412.25|421.25|418.25|423.25|413.25|412.25|407.5||389.75|387|386.25|391.25|385.75|380|368.75|368|353.5|335.5|338.25|344|353.25|355|349|359.5|358.5|353.5|349.25|351.25|347|342.25|345.5|350.25|354.25|358.5|357|356.75|357.25|361|358.5|358.5|360|355.25|359.5|360.5|362.75|360.5|359.25|356.5|356|372|372|375.5|376.75|375.5|370.5|368.75|367.75|370.25|369|360|355|352.75|353|354|355.75|361|364.5|364.5|357.5|361.25|362.5|365.5|370|374.5|370.5|368.5|369|374.75|373|374|376.25|373|371.75|374|376.25|379|377|376.5|376.5|375.75|377.5|376|378|376|375.75|378|376.75||377.75|373.75|372.5|371|377
00300|8916|/commodities/us-soybeans|COMMO:|933.75|927.25|928.75|936.75|937|929|927.5|924|921.25|923|920.25|912.5|901.5|888.25|892|896.25|889.75|884.5|877.25|871.5|868.25|867.5|875.75||881.25|882.75|892|895.5|900.25|904.25|910|910|915.25|900.5|902|905|904.25|915.75|915|914.25|920|921|915|910.5|915.25|916|920.25|919.5|932.75|927.75|931|930.25|930.5|927.25|927.5|933.25|930.5|923.5|918.75|918.25|910.5|911.5|909.5|908|911.75|903.25|883.75|881.5|886.75|885.25|890.5|882.75|880.75|886.25|886.75|888.25|894.25|888.5|862.75|851.5|845.5|839.75|844.75|846.75|852.5|848.75||855|852.5|839.5|843|842|842|855.25|854.25|853|852|858.25|857.75|867.75|871.25|860|866|851.75|844.25|847|837.25|845.25|842.25|862.75|871.5|881.75|881.5|881|883.75|881|887.5|879.5|875.5|881.5|885|900.5|902.25|890.75|880.75|870.75|870|871.75||873.5|876.25|884|887.25|883.5|893.25|900.5|899.5|902.5|896.5|901.5|902.75|900.75|885.25|877.75|853.25|850.25|848.25|855|857.75|868.25|878.5|873.5|876.5|863.5|863.5|837.5||820|817|819|819|824.75|820.5|834|827|810|780.5|795.25|795.25|812.75|815|804.5|828.75|829.75|831.75|838.5|847.25|852.5|853.5|854.5|860.75|876.25|880.75|876.5|878.5|886.25|894.75|893.75|893.5|897.25|894.75|898|896.25|897|894.75|892.5|883.75|883|886.5|886|899.5|901.5|903|903.5|899.25|900.25|901.75|898.25|895.62|882.5|880.25|878.5|880|887|889.5|896.75|901.25|888.25|897|900.75|899|910.25|907.5|900|893.25|894.75|907.5|901.25|903|913.75|905.5|903.5|908|910.5|917.5|913.5|915.5|917|913.25|917.25|916.75|915.75|913|909.25|910.5|899.5|914|905.75|894.25|891.25|892.5|891
00301|8915|/commodities/us-soybean-oil|COMMO:|34.12|34.66|34.36|34.12|33.87|33.54|33.67|33.56|33.28|33.26|33.18|32.63|32.23|31.64|31.2|31.17|31.21|30.61|30.23|29.99|29.94|29.94|30.33|30.3|30.21|30.12|30.33|30.64|30.57|30.94|30.57|30.45|30.41|30.46|30.51|30.88|31.4|31.35|31.41|31.45|31.53|30.9|30.65|30.57|30.9|30.62|30.61|30.93|30.53|30.48|30.35|30.25|30.33|30.35|30.25|29.85|30.04|29.75|29.57|29.59|29.71|29.91|29.59|28.95|28.95|28.8|28.68|28.56|28.89|28.84|28.99|29.11|29.25|29.59|29.76|29.8|29.46|28.99|28.92|28.65|28.23|28.09|28.37|28.33|28.64|28.28||28.37|27.91|27.9|27.96|28.3|28.18|28.49|28.43|28.3|28.53|29.07|28.97|29.45|29.48|29.36|29.28|28.19|27.51|27.5|27.68|27.67|27.5|27.75|28.15|28.37|28.23|28.26|27.97|27.74|27.7|27.61|27.47|27.63|27.91|28.18|27.88|27.95|27.75|27.7|27.58|27.42||27.71|27.65|28|27.77|27.65|27.77|27.95|28.25|28.41|28.1|28.16|28.08|27.74|27.59|27.5|26.93|27.19|27.18|27.31|27.07|27.11|27.38|27.01|27.46|27.42|27.26|27.18|27|26.79|26.74|26.99|27.1|27.26|27.11|27.23|26.9|26.59|26.03|26.22|26.29|26.47|26.8|26.3|27.08|26.91|27.29|27.55|27.42|27.2|27.57|27.88|27.99|28.62|28.81|28.4|28.45|28.59|28.76|28.9|28.87|28.81|28.78|28.78|29.06|28.74|28.74|28.53|28.37|28.34|28.6|28.52|28.58|28.54|28.6|29.08|29.2|29.15|29.28|29.38|29.52|29.71|29.47|29.27|29.22|29.25|29.5|29.54|29.8|29.87|29.82|29.76|29.83|30.32|30.3|29.9|29.62|29.71|29.88|29.67|29.81|29.95|30.07|30.15|30.46|30.68|30.28|29.94|29.65|29.81|30.13|30.07|29.98|29.9|29.47|29.17|29.09|28.76|29|28.66|28.15|28.13|28.19|28.16
00302|8919|/commodities/us-soybean-meal|COMMO:|296.8|295.2|295.3|298.4|301.9|299.8|297.8|297.8|297.5|299.5|298.4|297.3|294.4|292.9|293.6|295.6|296.4|296.8|294|292.9|291.3|290.5|290.6|297.35|293.6|294.3|298|298.4|299.7|299.4|301.5|300.6|303.1|301.6|301.7|300.5|300.3|301.8|299.2|298.5|301.6|302|303.7|301.5|302|302.2|303.1|303|305.4|305.9|306.3|306.6|306.1|303.5|304.3|307.6|309.05|307.5|305|306|297.4|296.9|297.7|297.1|300.2|297.5|289.8|289.3|290.5|292.7|293.9|290.5|290.5|291.4|291.3|291.2|293.8|296.9|290.8|288.9|289.4|286.4|287.2|288.1|288.3|287.9|295.75|289.1|291.6|288.9|289.1|289.3|289.4|293.3|293.1|292.6|291.4|291.9|291.5|299.25|291.6|292.4|294.5|292.8|292.7|292.2|289.6|291.9|291.8|297.6|299.8|302.6|302.5|303|305.6|306|308.2|306.6|305.8|307.2|306.7|310.7|312.6|309.3|306.3|303.6|303.1|302.5||303.2|302.6|303.8|308.1|311|312.7|314.7|315.7|315.1|314.1|315.8|320.7|322.9|321.5|319.7|312|311.5|308.8|311.1|313.5|317|320|319.6|320.5|316.1|315.8|302.7||296.8|295.5|294|293.1|295.1|293.7|299.5|297.4|288.35|280.7|285|284.7|288.3|288.3|288.8|292.1|292.3|293.4|295.2|297|299.1|299.8|300|300.2|302.2|303.1|303|303.5|306|307.7|306.8|306.9|308.5|308.3|307.9|307.1|310.4|309.4|308.3|305.7|305.1|304.1|303.6|310.5|314.1|314.2|310.4|308.6|308.7|308.7|305.8|303.85|297.8|296.2|296.5|299.3|301.5|301.8|304.4|303.7|299.1|301.8|302.7|302.1|305|304.9|304.6|302.7|302.6|306.1|305.4|305.3|308.2|304.9|304.3|305.2|305.1|308.6|308.5|310.5|310|309.3|310.9|311.1|310.6|310.8|311.8|312.1|310.1|314.9|312|309.8|309.1|309.2|307
00303|8851|/commodities/us-cotton-no.2|COMMO:|68.81|68.97|68.47|68.47|68.72|68.24|67.62|67.13|66.69|66.25|66.31|66.44|66.44|65.58|65.35|64.88|64.81|64.52|64.41|64.05|64.03|64.75|65.12||65.31|65.42|64.77|63.97|63.7|64.19|65.17|65.27|64.23|63.86|64.14|64.05|63.74|63.62|63.49|63.46|63.56|63.55|63.82|64.02|64.65|64.71|64.49|64.59|64.61|64.41|63.97|64.45|65.01|64.2|63.06|61.73|62.2|61.54|61.37|61|60.8|61.4|61.23|61.16|60.39|60.2|60.09|59.59|59.93|59.64|59.66|60.14|60.21|60.29|60.42|60.81|61.89|62.07|59.47|58.97|58.91|58.34|58.04|58.15|57.85|57.56||58.48|57.96|57.84|57.41|56.59|58.07|58.87|58.69|59.08|59.12|59.54|59.27|58.95|57.9|57.57|58.8|58.69|57.52|58.18|57.27|59.38|62.26|63.14|62.86|63.27|63.58|63.97|63.54|62.94|63.11|61.69|61.67|62.34|62.85|62.69|62.63|62.86|62.75|62.76|65.16|65.84||66.28|65.28|65.59|65.56|65.78|65.47|65.22|64.69|60.52|62.99|65.32|64.98|65.35|65.91|66.05|65.42|65.3|64.86|65.59|67.5|68.44|68.49|66.91|68|68.2|68.66|68.46||67.36|66.53|66.12|67.02|65.85|65.84|66.41|65.8|64.51|65.49|68.35|69.65|71.93|73.16|73.04|75.44|75.38|75.66|76.56|76.85|77.28|77.15|77.06|77.17|78.16||77.02|77.52|76.6|75.72|76.89|76.87|77.32|77.6|77.88|77.09|76.94|76.91|76.49|77.19|75.73|75.53|76.61|77.43|76.18|76.06|75.38|75.17|75.22|74.95|74.33|74.03|74.72|73.18|73.06|72.52|73.06|74.05|73.11|73.12|72.61|72.08|71.92|71.91|72.87|71.88|71.91|72.07|71.94|71.89|69.71|69.54|69.66|69.72|70.31|72.47|72.48|73.09|72.66|72.67|73.58|74|73.75|73.5|73.16|73.31|73.03|73.03|72.77|73.71|73.77|73.35|72.24|72.25|72.43
00304|8894|/commodities/us-cocoa|COMMO:|2465|2458|2413|2397||2403|2388|2405|2426|2483|2515|2542|2660|2609|2656|2629|2646|2652|2600|2630|2604|2590|2617||2629|2640|2648|2666|2696|2666|2674|2717|2675|2681|2614|2518|2483|2438|2407|2427|2462|2453|2386|2393|2446|2449|2420|2429|2440|2417|2443|2451|2462|2482|2485|2452|2440|2450|2404|2398|2391|2396|2468|2474|2459|2445|2440|2475|2455|2435|2433|2449|2437|2404|2380|2368|2323|2245|2244|2235|2218|2235|2216|2184|2208|2184||2161|2160|2198|2206|2197|2217|2200|2165|2129|2103|2089|2132|2134|2146|2191|2184|2194|2217|2246|2280|2307|2313|2332|2361|2366|2387|2423|2455|2471|2473|2446|2429|2416|2454|2445|2502|2516|2534|2547|2602|2488||2467|2497|2526|2450|2478|2484|2489|2519|2527|2483|2535|2516|2440|2471|2520|2559|2525|2464|2409|2376|2339|2307|2337|2393|2405|2407|2440||2426|2392|2409|2374|2332|2342|2303|2338|2310|2304|2331|2280.5|2316|2291|2324|2378|2293|2314|2385|2392|2344|2294|2270|2300|2350||2400|2376|2335|2402|2390|2386|2421|2386|2400|2394|2364|2349|2309|2276|2246|2232|2212|2209|2146|2127|2113|2137|2184|2172|2179|2201|2314|2204|2199|1901|2183|2246|2158|2157|2217|2238|2304|2244|2244|2301|2256|2302|2320||2259|2212|2205|2217|2189|2190|2188|2233|2193|2169|2165|2161|2163|2206|2224|2218|2236|2227|2226||2297|2308|2282|2259|2333
00305|8832|/commodities/us-coffee-c|COMMO:|128.55|129.8|127.65|126.65||125.35|124.9|126.3|126.2|130.25|131.9|135.85|134.55|134.85|134.45|129.6|128.25|123|121.45|120.95|121.75|118|117.95||115.83|115|114.45|113.9|108.1|105.45|102.5|105.15|105.6|106.6|105.55|104.8|105.5|108.3|106.85|105.05|102.8|102.65|101.1|99.4|97.05|98.7|98.2|95.65|96|97.4|95.55|94.5|92.55|92.35|92.25|93.95|93.4|92.2|93.05|95.05|95.5|96.6|98.5|99.15|100.15|99.65|99.3|100.4|100.05|97.25|98.45|98.15|98.05|98.1|100.13|99.98|101.68|102.08|101.18|101.15|98.03|95.38|95.03|95.08|95.53|94.23||93.3|93.35|92.85|93.4|92.15|92|92.25|91.65|89.6|91.05|92.6|94.15|94|93.15|93.4|96.65|96.55|96.05|95.2|94.3|96.75|96.4|98.1|98.8|98.75|99.05|100.3|100.55|102.15|105|107.03|105.3|105.5|105.45|104.53|106.08|106.05|105.58|105.35|105.5|110.4||108.3|108.6|109.6|106.35|105|104.45|103|99|99.4|98|94.35|94|94.85|95.85|97.3|96.75|96.85|98|100.05|98.6|97.9|102.7|103|99.05|99.5|95.95|92.65||92.6|90.2|91.5|88.5|86.75|88.05|89.7|90.63|90|88.83|88.85|87.5|87.45|87|89.43|89.6|90.78|91.7|91.35|90.8|91.85|91.5|90.25|90.1|90.5||87|86.35|89.8|89.85|89.35|90.15|93.1|93.15|92.05|93.05|94.5|91.3|91.25|91.65|94.2|92.7|93.45|93.95|92.6|93.65|94.55|94.35|96.5|96.35|96.6|94.05|95.25|94.5|97.05|94.5|96.85|98.35|96.45|96.5|97.5|94.7|93.95|93.6|96.25|96.45|96|96.1|96.1||97.45|97.05|98.65|99.9|99.85|102.25|103.55|104.35|104.25|103.25|103.55|102.3|101.95|102.15|101.55|105.2|103.05|102.3|102.8||102.6|101.75|100.65|100.4|101.55
00306|8911|/commodities/london-coffee|COMMO:|1354|1347|1323|||1301|1293|1332|1337|1382|1400|1395|1399|1420|1404|1420|1388|1383|1340|1337|1388|1372|1374|1367|1356|1361|1394|1384|1360|1338|1336|1360|1391|1413|1367|1367|1374|1353|1337|1305|1267|1278|1309|1290|1262|1247|1225|1196|1205|1210|1203|1203|1181|1191|1181|1235|1232|1211|1252|1250|1255|1250|1283|1302|1301|1307|1307|1311|1305|1301|1300|1304|1290|1297|1300|1307|1309|1316|1308|1301|1290|1265|1264|1255|1287|1290|1305|1295|1322|1316|1280||1273|1285|1296|1273|1283|1300|1303|1294|1261|1268|1295|1300|1297|1295|1289|1292|1299|1328|1341|1321|1332|1355|1332|1338|1391|1418|1390|1397|1398|1391|1423|1410|1429|1422|1400|1422|1446|1415|1440|1450|1419|1403|1409|1398|1375|1378|1345|1325|1327|1351|1360|1382|1384|1386|1413|1420|1413|1402|1455|1464|1418|1410|1371|1355||1361|1326|1349|1319|1313|1293|1328|1373|1353|1321|1313|1289|1278|1279||1341|1349|1365|1386|1389|1378|1350|1361|1366|||1378|1383|1397|1374|1366|1381|1420|1419|1403|1417|1443|1406|1395|1414|1454|1488|1499|1501|1481|1488|1492|1490|1479|1468|1455|1483|1499|1512|1511|1500|1492|1515|1500|1502|1510|1512|1522|1518|1510|1493|1501|1502|1510|1521|1511|1494|1505|1507|1499|1528|1542|1532|1533|1547|1542|1527|1525|1505|1507|1530|1500|1499|1512|1525|1528|1508|1517|1518|1510
00307|8869|/commodities/us-sugar-no11|COMMO:|13.39|13.45|13.42|13.36||13.36|13.41|13.47|13.39|13.26|13.23|13.22|13.47|13.34|13.28|13.31|13.19|13.07|13|12.88|12.74|12.73|12.78||12.72|12.66|12.74|12.62|12.57|12.68|12.66|12.6|12.68|12.77|12.57|12.51|12.46|12.29|12.35|12.54|12.49|12.44|12.34|12.31|12.24|12.28|12.34|12.23|12.17|12.05|12.1|12.2|12.2|12.21|12.28|12.35|12.43|12.22|12.32|12.38|12.36|12.31|12.69|12.59|12.78|12.63|11.51|11.4|11.56|11.48|11.19|11.1|10.97|10.92|10.88|10.91|11.04|10.72|10.68|10.73|10.85|10.9|10.91|10.86|11|11.08||11.05|11.15|11.09|11.16|11.41|11.44|11.38|11.37|11.37|11.41|11.56|11.51|11.57|11.5|11.48|11.43|11.33|11.27|11.7|11.69|11.89|12.01|12.03|12.05|12|11.93|11.93|11.85|11.39|11.54|11.56|11.53|11.76|11.9|11.95|12.28|12.36|12.31|12.26|12.34|12.33||12.3|12.25|12.5|12.45|12|11.98|12.27|12.11|12.17|12.43|12.41|12.51|12.61|12.69|12.6|12.46|12.27|12.35|12.42|12.09|12.15|12.08|11.95|11.6|11.73|11.76|11.62||11.56|11.42|11.58|11.36|11.57|11.43|11.7|11.77|11.74|11.66|11.71|11.65|11.64|11.85|11.84|11.97|12.15|12.1|11.55|11.6|12.19|12.35|12.53|12.48|12.5||12.33|12.31|12.43|12.64|12.61|12.65|12.7|12.52|12.49|12.68|12.4|12.38|12.57|12.29|12.49|12.47|12.49|12.4|12.33|12.43|12.45|12.68|12.64|12.56|12.26|12.28|12.24|12.17|12.2|12.11|12.08|12.15|12.38|12.35|12.61|12.64|12.82|12.86|13.05|13.19|13.16|13.17|13.14|13.23|12.65|12.52|12.72|12.7|12.57|12.69|12.68|12.77|12.75|12.51|12.57|12.54|12.47|12.58|12.46|12.37|12.95|12.86|12.82||12.85|12.83|13.06|12.72|12.63
00308|8891|/commodities/orange-juice|COMMO:|94.5|93.25|96.3|95.5|99.9|99.1|100.35|99.6|97.6|97.1|96.65|97.25|96.75|97.1|97.6|97.15|95|94.75|95.5|95.25|96.25|96.25|98.5||99.35|99.3|98.35|98.1|98|97.9|97.5|98.15|100|99.1|98.25|97|97.6|99|96.95|99.05|99.6|95|96|93.6|92.6|93.4|93.05|96.75|97.5|97.4|97.65|97.85|98.6|99.2|99.55|99.05|96.95|96.8|96.7|97.25|101.25|99.85|99.5|99.25|98.65|98.05|98.3|97.55|96.5|96.05|98.15|99.1|99|98|98.7|100.35|101.75|101.7|102.65|103.2|101.6|101.2|101.7|104.5|98.65|94.5||101|102.45|99|97.75|95.5|95.5|95.85|95.1|93.9|92.7|96.15|97|98.45|98.4|98.35|100.2|100.9|100.55|97.8|95.85|98.2|100.25|101.75|102.1|100.95|101.75|103.25|101.75|101.25|102.3|101|100.4|101.5|101.95|101|102.55|102.3|103.05|101.8|102.2|100.95||98.9|96|98|99.45|97.7|98|99.85|96.9|99.55|98|98.1|101.05|104.2|103.25|101.15|100.7|100.35|100.25|105.1|102.15|103.4|107|106.95|104.7|104|102.65|100.85||98.5|98.45|97.95|95.1|96.85|96.4|102.25|102.1|96.7|95.35|93.3|91.9|90.75|92.25|91|93.3|93.25|90.3|91|96.5|99.25|100.4|99.85|100.2|105.9||107|107.7|106.6|106.5|105.4|106.45|108.2|107.65|110.55|116.35|117.65|119.75|121.5|120.15|119.5|120.8|120.4|128|127.4|125.5|127.05|129.3|128.5|126.2|124.55|123.5|122.75|118.25|110.7|111.25|111.9|112.9|112.75|113.7|113.75|112.15|113|116.1|118.1|118.95|118.5|118.2|115.25||115|117|118.95|118.35|118.25|119.8|118.95|119.85|118.95|118.8|119.5|116.5|116.05|115.9|117.75|118|117|117.65|118.4||119.4|119|119.7|121|118.65
00309|8914|/commodities/live-cattle|COMMO:|124.4|123.58|123.2|122.55|125.775|122.25|121.75|121.8|121.92|121.83|122.2|122|120.47|119.95|119.9|119.83|120|119.67|119.28|119.4|120.28|120.28|120.92||120.35|119.6|118.85|118.25|119.08|118.15|117.7|118.5|118.58|117.7|117.35|119.05|118.83|118.53|118.6|118.2|118.9|119.05|117.12|111|112.7|112.17|111.8|110.38|110|108.92|109.7|109.72|109.55|111.65|111|110.22|109.6|108.65|108.08|107.85|108.08|107.35|106.3|105.83|104.5|104.25|104.33|103.2|102.55|102.03|101.65|100.5|98.95|99.62|99|97.62|97.72|98|97.67|95.97|93.75|93.4|94.88|97.17|98.65|98.47||104.62|105.08|104.75|104.7|104.5|104|103.03|102|100.5|100.15|99.7|100|99.75|100.55|105.05|107.55|107.42|106.9|106.97|105.1|107.55|106.9|106.58|107.5|108.58|108.55|108.55|108.65|108.2|107.4|107.1|107.17|107.38|107.8|107.58|107.72|107.1|107.25|105.85|106.08|106.4||104.3|103.88|103.75|110.3|109.15|107.88|107|106.33|106.42|108|108.35|109.17|108.45|108.6|108.3|108.78|109.72|106.8|106.5|107.3|107.45|107.1|106.53|107.65|109.9|111.12|111||110.6|110.55|110.33|110.4|110.8|109.05|109.05|109.2|109.35|109.6|111.38|110.88|110.92|111.97|111.88|113.22|113.45|113.78|123.75|124.35|123.88|123.95|126.4|128.15|128|122.65|127.1|126.53|126.4|126.03|125.6|125.75|125.38|125.6|125.08|125.85|125.58|125.55|126.2|125.62|125.62|126|125.92|126.85|127.38|128.78|128.97|128.9|128.18|128.2|127.05|126.95|126.35|126.33|128.6|128.53|128.7|128.45|128.1|128.12|129.03|128.45|129.12|128.78|128|127.67|127.33|127.8|126.85||126.03|125.53|125.88|126.78|127.03|126.4|125.9|126.03|125.85|125.5|124.85|124.72|126.05|126.1|125.58|125|124.92|124.7|124.85||126.22|126.25|126.72|125.25|124.78
00310|8913|/commodities/lean-hogs|COMMO:|70.83|70.6|69.83|70.05|70.8|69.62|69.47|70.3|69.53|69.33|69.4|69.08|60.27|60.5|60.42|59.92|59.9|61.05|61.17|61.75|60.3|60.17|60.15||60.5|60.6|60.73|60.5|60.17|60.05|61.92|62.42|62.48|62.67|62.95|63.75|62.92|63.75|64.08|64.45|64.6|63.38|63.67|63.88|63.5|63.45|64.12|63.73|63.85|64.15|65.2|67.2|66.12|67.72|69.65|69.12|62.8|62.5|62.33|62.02|60.58|60.45|61.77|62.08|61.85|62.48|63.58|63.92|63.83|62.45|61.12|60.5|60.1|61.23|62|61.5|63.17|63.88|62.2|59.77|59.9|62.27|63.3|65.92|65.78|64||63.33|63.48|60.88|62.4|60.88|59.3|62.08|63.08|63.38|62.15|62|64.53|79.03|78.7|79|77.7|77.15|77.12|77.03|74.3|76.17|76.5|79.3|82.1|84.35|85.92|85.55|85.7|84.08|82.3|82|80.6|79.62|78.75|70.7|71|71.15|71.17|69.88|69.92|71.78||73.2|72.7|72|72|73.08|72.5|73.1|72.6|76.25|79.12|80.92|81.33|80.53|79.25|79.03|78.85|78.85|78.65|78.28|79.15|79.53|80.85|81.3|81.4|82.95|82.95|82.7||86.42|88.08|89.25|89.92|90.83|89.65|89.45|89.45|83.55|83.45|83.62|82.85|82.7|81.7|82.35|85.3|85.75|84.25|83.92|84.5|86.83|87.4|87.38|87.67|88.72|96.75|87.7|87.6|88.45|88.75|79.08|79.12|78.67|78.5|78.42|78.78|77.83|78.78|78.1|76.3|76.78|78.67|78.78|78.75|78|75.88|74|70.55|69.9|67.53|65.42|63.38|63.15|62.02|60.15|57.85|57.15|56.6|57.4|56.83|55.67|55.2|54.23|54.3|52.75|55.23|53.73|52.25|56.52||58.12|54.95|55|55.1|54.9|55|55.2|55.88|56.38|56.15|56.05|56.15|57.33|57.1|57.8|58.05|59.8|60.3|60.85||61.1|59.12|59.5|61.48|61.4
00311|961618|/commodities/feed-cattle|COMMO:|145|145.025|145|143.35|143.28|143.125|143.25|143.85|144.3|144.425|144.975|144.9|142.525|141.775|141.525|140.925|140.475|140.125|139.9|140.35|141.275|140.35|141.825||141.8|140.75|139.625|138.275|145.175|146.5|146.15|145.7|146.05|145.575|145.1|147.35|146.95|146.375|146.475|146.15|147.5|148.15|146.925|145.875|145.4|145.05|145.25|145.15|144.8|142.825|143.125|142.8|142.55|143.15|144.1|144.775|144.05|143.5|143.375|142.225|141.225|141.175|141.5|141.675|140.5|140.725|142.15|142.775|141.475|141.05|141.1|140.575|139.9|139.2|138.475|136.55|136.05|136.35|136|134.1|132|131.175|132.25|133.1|134.175|132.55||131.8|138.5|138.35|138.425|137.9|136.65|137.4|136.425|135.775|135.625|134.275|134.325|129.675|127.65|134.4|138.65|139.35|139.025|139.2|135.8|138.5|140.05|140.825|141.225|142.15|142.425|142.375|141.45|140.93|139.62|139.12|139.05|138.9|140.8|140.35|140.45|142.05|141.93|139.22|137.88|137.32||136.03|136.53|136.05|134.4|135.6|132.05|131.1|130.95|132.43|134.57|135.72|136.65|134.12|134.65|134.68|134.53|137.68|137.18|135.93|136.57|137.1|133.65|132.45|132.15|138.22|140.12|141.53||142.57|135.25|133.9|133.93|133.7|132.43|132.43|135.12|135.1|134.7|135.5|134.47|135.47|136.07|133.65|137.07|138.85|141.15|141.45|143|142.97|143.12|146.07|149.2|150.15|151.65|150.28|145.2|145.35|145.12|145|145|145|145.93|145.8|145.4|144.9|143.8|144.03|145|145.07|141.95|142.03|142.5|142.15|142.53|142.15|141.2|141.53|141.07|140.38|140.62|141.2|140.78|141.75|142.15|140.45|140.6|140.68|140.68|140.65|142.35|143.35|142.2|142.28|142.7|142.7|143.22|142.1||141.95|142.62|143.4|144.1|143.95|143.28|142.75|143.03|143.25|142.53|142.18|142.03|142.25|142.55|142.88|142.6|143.1|141.07|140.15||140.82|141.25|143.15|144.1|144.38
00312|959198|/commodities/lumber|COMMO:|399.5|400.5|404.4|404|406.1|405.9|407.5|411.4|404.9|403.1|400.2|403.9|394.1|396.2|388.6|391|398.3|404.5|399|395.2|393.1|406|413.9||409.2|403.3|408|405.1|402.9|401|408.3|403|374.2|370.5|369|372|375|377.3|382.8|385.7|388.8|402.4|396|394.8|395|394.5|397.5|401.8|398.1|395.8|393.6|385.6|383|381.2|373.8|371.5|367.8|363.6|362.2|358.6|359.7|364.2|361.7|359.5|357.5|360|364.5|369.8|368.9|367.1|370.1|383.2|374|377|379.5|363.9|365.6|374|373.2|380.6|371.7|355.1|358|360.9|364.5|368||371|371|374.8|360|356.5|358.2|356.7|367.9|360|357.6|354.8|344.8|344.6|343.6|342.7|347.3|358.2|356.3|354|353.7|355.5|340.5|335.5|333.7|328.4|330|336.9|326.6|331.2|343|346.3|328.2|325.9|330.6|360|360|358.2|365|367.5|374.1|380.1||382.8|388.2|381.8|377|380|384.6|390.7|393.3|382.3|375|391|402.1|387|372|352.2|347.5|330.2|313.7|306.5|306.5|308.4|307.5|296.3|296.6|286.1|286.1|307.5||320.9|318.2|315.3|311.7|310.9|321.1|323.9|326.4|338|338.6|342|337.5|329|332.2|334.9|343.9|340.9|330.6|334.7|339.3|343.8|335.8|308|311.1|320.7|334.5|333|330.3|333.6|343.2|336.8|338|336|338.1|344.6|351.1|357.9|356|353.3|359|359.9|366.4|365|361.1|361|363.4|378|377.6|384.1|388.2|388|392|385.6|396.2|391.5|389|378.8|363.2|357.7|364.1|374.1|384.6|383|386.2|389.9|392.6|383.6|386.8|393.5||408.3|406.6|399.5|396|404.1|412.3|424.5|423.9|425|419.8|416.5|411.2|407.5|393.7|379|380.1|362.8|364|353.4||353.4|358.2|347.6|332|321.9
00313|959199|/commodities/oats|COMMO:|289.75|288.25|284.75|283||283.25|284|291|296.5|297.75|303|299|324.25|324.25|315.25|316.25|315|314|313.25|322.75|322|326.5|317||313|312|311|310.5|311.25|303.25|302|299.25|307.5|305|304|306.5|303.25|301.25|299.25|298.25|297.75|297.25|297.25|296.25|295|295|295|299.5|296.25|293|288.25|287.25|293.75|297|295.25|293|289.25|286.5|284|281|281|280.5|285.75|282|279|275.25|270|269.5|269|272|271|275|275.25|272.25|277.25|278.5|278.25|290.25|290.25|287|281.75|276.5|275.25|275|259|258.5||254|267.5|246.5|252|259.25|261.25|261|270.25|270|270|275|272.5|270|268|269.75|273.25|270|265|264.5|261.25|258.75|257|255|256|256.5|257.25|262.5|264.5|264.75|266|269|269.25|274.5|275|278|281|281|275.75|274|276.5|275||289.25|285|281.25|274|271.5|270.25|270|268|275.25|283.25|285|295|296|300.25|294.75|299.75|293.5|291.75|294.5|290|291|301.75|304.25|312.25|313.25|306.75|310||305.25|303.75|309|296.5|292|293.25|288|284.5|270|299.75|302.75|298.75|294.5|295.25|291.5|301.25|298.25|301.5|305.25|310|299.75|298|293|290.75|289.5||282.25|294.75|287|285.5|280.5|278|277|276.5|284.25|286.25|283.75|277.25|276.25|271.5|265|264.5|267|273|272.75|276.5|272|271|271.75|273|272.5|260|260|258.75|253.25|254.25|259.75|259.75|256.25|256.5|253|250.5|254|264.25|267.75|269|267.75|263.25|269.25||275|281|281.5|281|281|283.5|285.25|286.5|289.25|288.5|283.75|280.75|280|281.75|278|290.25|290|289|296||296|295|293|291.75|292.5
00314|8848|/commodities/carbon-emissions|COMMO:|24.79|25.54|26.59|25.96||25.99|26.71|26.22|26.69|26.18|25.27|24.02|24.4|24.55|24.95|25.33|24.83|25.01|24.68|24.24|24.36|24.61|25.19|25.34|24.8|24.55|24.7|24.4|24.3|23.63|23.65|23.76|23.81|23.96|24.35|24.23|25.31|24.96|25.27|25.29|25.84|25.34|25.5|26.1|25.99|25.7|25.18|25.4|24.95|25.55|26.14|26.47|26.03|26.2|25.85|24.94|24.15|24.33|23.09|22.63|23.18|23.38|23.49|23.71|24.77|25.02|25.38|25.58|25.83|25.75|26.21|26.39|26.9|25.93|25.89|26.67|27.24|26.84|26.89|26.79|25.54|25.57|25.51|25.99|26.08|25.39|25.54|26.83|26.45|26.27|25.93|26.03|25.48|26.3|26.8|26.9|26.67|26.7|26.67|27.15|26.95|27.5|28.78|28.81|28.6|29.14|29.4|29.86|28.92|28.6|28.79|29.45|29.12|29.98|30.24|29.75|29.55|28.7|29|29.14|29.49|29.81|29.08|28.94|27.44|27.5|27.45|26.6|26.82|27.15|27.56|27.6|27.14|27.8|27.39|27.02|26.29|25.7|25.62|25.64|25.59|25.64|25.5|25.62|25.3|25.6|25.5|24.94|24.51|24.95|24.39|24.35|24.95|25.81|25.89|25.69|25.58|25.95|26.21|26|25.55|25.37|25.41|26.21|25.85|25.5|26.11|26.3|27.23|26.64|26.3|24.5|25.02|25.3|26.37|26.6|26.95|26.48|27.65|27.62|28.2|||27.58|27.95|27.54|27.58|27.58|26.69|26.6|25.78|24.87|25.02|24.48|23.31|22.3|21.8|22.13|22.39|22.4|21.85|21.54|21.38|21.8|21.7|22|22.02|23.24|23.12|22.89|23.2|23.1|23.75|22.9|23.05|23.61|22.85|22.26|21.8|21.45|20.28|19.86|19.45|19.7|21.09|21.18|20.86|21.1|20.75|20.8|21.62|22.62|23.2|24.22|24.18|23.91|22.39|22.65|23.2|23.85|23.44|23.92|24.58|25.16|25.76|25.7|25.1|24.62|24.6|24.05|23.59|23.29
00315|169|/indices/us-30|INDICES:US|28376.4902|28428.9805|28608.9805|28535.1504||28503.2109|28491.7793|28445.5996|28278.2402|28239.2793|28220.5605|28191.6699|28028.3203|27859.8691|27801.8008|27804|27906.1406|27839.6797|27562.8008|27612.0801|27325.1309|27782.3496|28042.5293||28075.2305|28042.2109|27917.7695|27773.9805|27708.3398|27675.2793|27894.5195|27969.2402|27843.5391|27676.9707|27587.1992|27635.3203|27517.6699|27578.9707|27590.1602|27407.8105|27453.5508|27402.0605|27142.9492|26918.2891|26999.6406|27039.7598|27028.7109|26765.6797|26714.3398|26745|26782.6094|26747.6191|26770.1309|26970.2891|26943.2891|26811.1992|26749.1797|26694.1992|26314.5098|26249.75|26139.8008|26424.5391|26271.6992|25743.4609|25974.1191|26562.2207|26852.3301|26715.8203|26803.8398|26755.8594|26704.9609|26831.3398|26926.6797|27064.2109|26899.1504|26984.1406|27032.5605|27193.9492|27105.0098|26885.4805|26717.0508|26762.1797|26708.3906|26603.1504|26244.4395|25978.2207||26295.5898|26185.7109|25637.4297|25721.8496|25716.3906|25507.1797|26099.0098|26141.7695|25952|26020.0605|25678.1699|25339.5996|25471.5898|25833.25|25824.9395|26097.6406|26038.0996|25440.3906|25710.8691|25523.3809|26249.2207|26548.7109|26719.5996|27069.8594|27178.0605|27123.25|27062.4805|27191.1191|27204.5801|27088.9004|27145.7793|27068.7891|27218.3809|27290.2402|27294.1699|27135.4492|26916.3203|26813.1094|26665.5703|26744.8691|26733.3301||26831.4395|26632.6504|26616.2109|26522.2695|26465.3203|26536.3301|26527.6602|26723.3691|26705.8691|26539.6895|26415.0508|26227.7598|26049.8008|25988.0898|25995.7109|25958.6602|25998.8691|26054.3105|25768.7207|25518.0508|25373.5801|24962.8203|24680.5703|24809.5098|25066.75|24938.2402|25342.2793||25496.1992|25328.0898|25755.1094|25779.6094|25560.5508|25657.7793|25692.1406|25341.9395|25384.0293|25222.5098|25469.8594|25517.3906|25889.4102|25789.7109|26033.9492|26370.0898|26180.3594|26426.3809|26419.4707|26520.75|26392.5508|26310.2793|26582.8594|26503.5605|26458.6094||26444.5293|26391.8594|26397.1895|26316.4199|26309.7207|26062.5898|26101.2402|26103.1406|26246.0293|26370.8203|26212.7793|26138.4707|26122.3105|26071.6895|25771.6699|25576.6895|25425.2695|25544.7793|25372.2598|25501.4492|25657.7793|25670.6309|25814.9199|25785.6602|25649.6992|25621.3105|25571.3105|25522.1699|25208|25252.4609|25352.5508|25633.7109|25725.6309|25611.5508|25914.3691|25896.5605|25877.2402|25966.0098|26080.6602|25906.2695|25762.2109|25846.4805|25820.0098||25564.6309|25308.0898|25480.8594|25152.0293|25009.0996|24883.0391|25000.5195|25312.0605|25287.6504|24977.6699|24982.4902|24842.0898|24790.9004|24504.0391|24323.9395|24676.75|24422.7305|24307.1699|24244.3105||24459.0293|24088.9004|24119.7207|23887.9297|23765.2402
00316|20|/indices/nq-100|INDICES:US|8674.3828|8671.9238|8749.8584|8716.0293||8684.1162|8690.1445|8656.4785|8592.6797|8578.5557|8564.1465|8542.416|8441.8848|8380.0938|8361.3662|8339.3672|8359.8682|8365.2471|8272.833|8285.875|8167.355|8274.6064|8402.1328||8399.626|8364.1152|8309.5459|8229.4912|8242.2207|8226.252|8308.2754|8274.6816|8284.2051|8212.5938|8233.3799|8238.3281|8202.3613|8186.312|8198.9141|8157.3589|8191.0508|8197.3184|8111.731|8041.6548|8017.918|8045.644|8070.896|7926.6011|7912.7168|7845.0869|7871.981|7887.7388|7829.7539|7914.939|7898.3149|7863.6519|7827.1572|7831.1069|7682.6138|7655.478|7603.7598|7712.6758|7670.916|7463.5708|7513.6899|7675.4189|7693.4932|7626.8169|7718.6919|7647.6338|7684.7998|7790.2861|7794.271|7888.3071|7791.582|7840.9858|7831.7612|7879.5928|7907.332|7812.0718|7743.6152|7795.8589|7835.8901|7803.4521|7663.6411|7584.8169||7642.9009|7654.312|7500.2231|7531.9648|7506.1738|7442.9331|7649.2769|7706.5698|7664.209|7688.0869|7548.897|7429.3628|7480.5801|7553.3301|7528.9512|7591.1362|7576.8188|7386.3892|7432.3091|7356.2651|7645.1748|7769.0181|7774.9312|7923.4458|7939.9761|7986.7192|7921.2139|7926.9849|7895.0498|7862.2661|7832.3931|7827.4912|7887.9829|7904.9458|7940.4541|7900.3892|7873.1631|7858.6768|7748.2319|7756.1089|7774.5869||7811.291|7746.0098|7735.668|7639.4399|7636.7202|7616.9102|7584.1602|7720.7798|7708.2402|7681.4302|7606.2798|7595.5898|7492.1699|7454.8701|7487.0898|7459.2002|7489.9902|7468.1602|7309.0098|7201.5898|7146.4302|7023.1001|6936.6802|7125.9702|7204.4199|7176.6699|7274.7002||7294.1001|7261.46|7410.7202|7417.0698|7351.9199|7496.9199|7502.7598|7353.8999|7337.9399|7303.6401|7426.75|7472.71|7593.75|7572.6099|7662.9199|7772.4399|7672.54|7749.7402|7726.0698|7812.9702|7742.6001|7778.23|7783.5898|7719.0898|7653.8901||7647.3999|7659.8501|7631.6401|7578.54|7596.5601|7580.7002|7573.2798|7555.6201|7536.4199|7554.9102|7496.2998|7520.3999|7461.5098|7422.4399|7333.1699|7277.6899|7252.0601|7314.3799|7265.2798|7323.52|7356.9399|7318.4199|7321.9302|7293.8501|7265.6401|7240.96|7229.8799|7166.9502|7049.5601|6940.7202|7001.8101|7104.5498|7120.6899|7073.3999|7101.0698|7081.9199|7045.4102|7087.1401|7111.7798|7050.0098|7001.7998|7027.3701|7032.7798||7022.2998|6969.6899|7009.73|6948.3301|6893.7998|6836.7002|6854.3501|6969.8301|6967.9399|6872.6001|6857.3101|6837.9199|6688.3301|6613.4199|6644.3101|6733.3198|6656.52|6584.5|6603.5601||6727.9399|6637.1001|6665.0498|6567.3198|6512.6401
00317|14958|/indices/nasdaq-composite|INDICES:US|8912.7695|8909.1904|8987.3203|8968.4502||8934.3604|8934.5498|8901.8701|8838.9697|8820.4199|8804.5996|8789.7695|8697.5801|8633.5996|8622.3496|8600.8203|8619.7695|8630.5801|8541.9199|8552.3799|8435.4004|8540.1602|8664.0303||8662.5801|8625.6201|8559.6504|8477.4902|8487.29|8468.6299|8536.7305|8503.6201|8506.7998|8441.5801|8451.3398|8462.9902|8425.4902|8405.8896|8415.8701|8379.3301|8421.0498|8421.2998|8326.5596|8248.8096|8241.7002|8275.1396|8285.2695|8150.5898|8137.6602|8078.3501|8101.98|8117.2598|8045.3799|8131.25|8103.3799|8071.8101|8036.4102|8046.7998|7899.8101|7873.52|7823.73|7942.0801|7899.3901|7700|7744.9502|7906.29|7949.6299|7890.2798|7991.02|7935.5698|7969.6499|8085.3398|8086.1602|8174.3198|8086.2202|8139.8198|8121.25|8165.4702|8176.73|8081.5601|8001.6899|8052.3501|8098.52|8061.29|7928.9399|7847.3198||7914.7402|7925.8301|7766.6699|7795.1802|7789.0498|7730.77|7937.1201|7998.5|7948.0898|7974.3599|7828.3501|7716.5498|7762.8701|7851.5801|7833.79|7910.3501|7896.1499|7702.4199|7739.5698|7662.8999|7953.6699|8080.52|8110.02|8228.0195|8247.3701|8291.1201|8233.4004|8226.5|8193.8896|8171.54|8144.6299|8135.1201|8184.6602|8204.2305|8236.2695|8201.5195|8171.6299|8160.5601|8061.3198|8078.3901|8093.6602||8122.3398|8063.1001|8059.29|7961.46|7935.4702|7903.0698|7879.1499|8004.6299|8011.2002|7996.8701|7930.3799|7911.6699|7812.6099|7778.1201|7813.6001|7773.9702|7798.6299|7795.7598|7647.9102|7546.2202|7498.1699|7385.02|7292.2202|7448.23|7527.6602|7503.9399|7603.7598||7631.25|7585.3198|7738.3501|7752.9199|7678.3501|7810.3501|7826.6699|7682.2402|7665.2998|7627.23|7759.3398|7796.1602|7923.3501|7899.02|7981.8501|8084.7998|7976.77|8048.23|8050.5498|8136.4102|8060.8901|8075.4102|8101.7002|8023.8101|7965.8999||7950.9702|7973.3799|7978.8101|7933.5601|7952.6099|7933.4102|7916.8999|7897.6099|7891.8501|7909.1401|7844.96|7870.8999|7811.2798|7777.1001|7688.5098|7619.8198|7582.0898|7649.21|7579.29|7642.5698|7705.4302|7674.04|7699.1499|7677.7402|7652.0298|7627.02|7619.46|7560.46|7442.3999|7332.9199|7397.1899|7499.8701|7543.54|7501.5601|7540.75|7516.48|7485.3901|7524.3101|7551.6099|7479.0098|7430.8901|7455.25|7450.27||7440.2598|7375.71|7413.8398|7349.8101|7290.0298|7225.1401|7235.0498|7346.7202|7355.3599|7261.0698|7243.4102|7205.9399|7065.5698|7011.4702|7034.25|7111.0898|7029.9502|6953.23|6979.8101||7096.6201|7003.6201|7028.1201|6928.1201|6887.48
00318|166|/indices/us-spx-500|INDICES:US|3212.03|3216.5701|3234.3701|3227.2||3220.51|3222.3|3216.03|3192.3201|3191.1399|3191.03|3183.6299|3156.51|3138.47|3133.21|3126.0901|3135.46|3134.6201|3103.76|3102.53|3070.3301|3110.78|3139.3401||3143.4099|3131|3117.4399|3099.26|3094.55|3091.4099|3113.47|3112.0601|3104.6001|3083.26|3078.8|3084.73|3075.8201|3073.5801|3080.23|3065.8899|3072.1499|3074.8701|3050.72|3023.1899|3025.96|3034.8101|3032.1201|3001.9399|3000.4199|2991.21|2995.04|2995.3501|2976.3101|2991.79|2985.2|2973.6101|2962.9399|2963.0701|2917.1201|2907.4099|2892.6599|2935.6799|2918.5601|2855.9399|2874.9299|2938.7|2967.0701|2945.53|2963.71|2952.8601|2957.73|2982.23|2984.6799|3003.1599|2978.5701|2993.73|2990.6699|3002.8999|3000.9199|2975.3101|2957.01|2969.3899|2972.51|2960.6001|2921.8601|2891.8501||2913.3201|2905.6699|2853.05|2860.5901|2856|2834.97|2904.51|2917.9099|2899.6001|2913.48|2864.74|2825.51|2839.6399|2877.05|2873.1399|2900.1499|2894.47|2825.71|2847.4199|2822.1201|2914.1101|2945.23|2958.0801|3000.9399|3014.3|3012.5901|2997.24|2996.8201|2988.5601|2976.6499|2975.8601|2973.0901|2984.25|3001.1499|3008.77|3001.8701|2988.8|2984.6201|2963.4399|2970.0901|2967.97||2977.96|2955.9199|2952.22|2929.05|2918.5701|2912.99|2916.01|2944.05|2946.8701|2931.5|2911.4299|2905.4399|2887.3|2879.6201|2881.99|2874.6799|2878.53|2885.51|2852.8701|2822.45|2800.9199|2762.6399|2728.8101|2750.52|2776.74|2766.0601|2801.5801||2820.1899|2805.49|2851.1101|2854.02|2831.29|2854.23|2855.8|2815.0801|2820.1201|2801.4299|2825.3899|2836.3999|2873.28|2862.6001|2898.21|2929.21|2900.5|2923.3601|2924.1101|2939.3501|2917.5601|2912.8401|2926.05|2908.53|2896.3501||2891.8999|2895.45|2900.71|2896.48|2898.3701|2881.99|2879.1299|2873.3301|2880.78|2882.99|2867.1399|2865.1699|2858.75|2848.6299|2819.23|2798.77|2787.72|2803.99|2785.02|2800.47|2817.3799|2812.4299|2823.27|2821.99|2810.79|2803.46|2799.78|2786.73|2747.6101|2722.27|2739.0901|2768.6899|2782.97|2767.6599|2787.3799|2782.51|2775.1299|2789.47|2794.99|2779.1101|2764.55|2774.0601|2767.29||2760.24|2731.23|2748.6299|2722.6101|2703.79|2681.8301|2687.26|2724.1499|2724.03|2698.75|2696.8799|2678.6499|2648.3401|2631.05|2624.0601|2657.3301|2627.01|2612.8601|2617.27||2647.5801|2606.3601|2612.6799|2585.1001|2570.4099
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.44||11.72||12.56|12.41||12.43|11.93|11.9|11.71||13.6|14.98|14.93|12.25||14.17|14.12|14.61|12.55|||11.44|11.42|11.73||12.49|12.61|12.16|12.32||12.93|12.88|12.36|12.66||12.26|12.6|12.25|12.44||12.19|12.27|13.07|12.66||13.4|14.01|13.7|14||13.31|13.6|13.39|14.51||17.56|17.77|17.42|16.44||19.03|18.75|15.79|16.2||15.35|15.69|14.33|14.71||13.31|13.8|14.4|14.5||13.85|14.55|15.11|14.95||15.45|17.26|19.41|||17.6|19.1|18.49|19.06||15.63|15.51|16.45|16.52||20.78|17.75|17.52|17.77||16.82|18.94|19.77|19.91||13.73|13.46|12.87|12.15||11.69|11.98|12.55|13.42||13.19|12.24|12.28|12.49||12.39|12.98|13.99|13.64|||12.56|12.9|13.8||15.66|15.47|15.1|15.23||13.19|14.15|14.62|15.24||15.61|15.78|15.5|15.84||15.36|16.04|16.97|18.16||16.72|17.62|15.9|||15.28|14.42|14.79|15.46||15.16|16.41|17.45|18.35||18.87|18.29|15.8|12.89||13.8|12.74|12.88|12.65||12.81|12.26|12.08|12.38||12.02|11.03|11.85|12.24||12.91|13.27|13.31|13.1||13.4|12.85|13.13|13.32||14.41|14.51|14.67|16.26||13.26|13.05|12.37|13||13.16|13.25|13.61|14.33||15.54|14.74|14.26|13.38||14.39|14.7|14.52|13.44||13.85|13.99|14.64|||15.3|15|14.95|15.34||15.51|15.09|15.04|15.6||16.54|17.54|18.42|18.42||18.63|19.47|18.2|||17.85|17.76|17.98|18.7|
00320|19943|/indices/dj-composite-average|INDICES:US|9339.5996|9341.7002|9396.3301|9375.8398||9359.9297|9371.0098|9339.6602|9294.1504|9274.4805|9290.6504|9266.4805|9209.2305|9157.3799|9135.71|9134.4697|9167.2402|9159.5098|9078|9082.1797|9010.4297|9145.3398|9227.6201||9252.0195|9243.5195|9196.75|9144.25|9128.0498|9125.1299|9191.8701|9212.0898|9184.71|9142.9697|9123.9697|9137.6299|9126.9199|9147.6797|9174.1504|9131.1201|9155.4697|9128.1104|9021.5195|8952.3398|8984.21|9027.7305|9050.6104|8999.9697|8981.0498|8992.0801|8959.25|8956.8604|8931.5498|8966.5195|8930.9805|8886.1396|8873.25|8866.0703|8732.4297|8722.5098|8683.0801|8774.5898|8730.25|8567.8896|8632.5996|8826.9004|8950.75|8903.9697|8934.7998|8915.5|8895.0801|8915.5|8937.0898|8980.7695|8928.4697|8985.5195|8999.1201|9048.0898|9017.0498|8945.1699|8885.7197|8870.5596|8863.0898|8820.5898|8735.3398|8642.3096||8726.5|8676.2402|8507.46|8536.7598|8519.5303|8459.0098|8650.0996|8671.96|8618.7695|8638.2998|8517.4805|8414.9297|8461.2197|8569.1602|8569.7803|8663.5|8641.0498|8457.0801|8524.0498|8463.4805|8720.6504|8786.2695|8838.4199|8941.8096|8975.9102|8953.46|8928.75|8952.5|8956.2803|8936.6201|8948.5195|8907.96|8928.1602|9009.7803|8978.5596|8923.3701|8845.2998|8831.4199|8804.4004|8829.0303|8801.9199||8852.4102|8800.1201|8784.7197|8760.0498|8717.8203|8712.8301|8725.8301|8792.3496|8821.0801|8768.2002|8726.8604|8682.9502|8647.2998|8636.5898|8633.7002|8607.5303|8585.7305|8626.3496|8574.2305|8496.6201|8474.3398|8315.2803|8227.1104|8250.4102|8327.5195|8311.0498|8424.4902||8498.0996|8462.1201|8579.6201|8615.0195|8549.8203|8575.1904|8573.8203|8478.2305|8489.4902|8430.9199|8475.9902|8506.4404|8625.4102|8594.0498|8705.2305|8773.2998|8700.1699|8750.3096|8763.6201|8790.9697|8788.46|8763.1699|8851.5898|8811.2402|8795.8096||8806.9902|8777.3301|8759.7998|8769.6797|8761.3799|8693.0195|8674.5|8670.2002|8717.5498|8741.25|8699.1396|8677.4404|8674.3301|8631.7998|8557.5801|8483.6299|8443.3301|8461.5801|8412.7002|8450|8469.4805|8458.8096|8519.75|8547.5801|8532.9902|8509.3301|8512.29|8482.25|8370.1602|8352.8398|8395.3398|8475.6299|8517.2402|8477.0703|8551.0703|8557.0098|8552.9199|8585.9199|8616.4902|8572.0098|8549.71|8553.7002|8524.4502||8481.75|8409.0498|8441.8799|8360.0098|8317.7002|8248.6299|8272.1299|8343.1797|8334|8236.0596|8245.6699|8196.3496|8152.0601|8081.71|8033.8101|8123.4702|8057.9302|8002.6602|8005.9902||8080.0498|7936.4702|7939.2598|7876.3999|7849.79
00321|19941|/indices/dj-transportation-average|INDICES:US|10846.7305|10850.21|10918.5596|10888.9902||10883.9502|10888.29|10791.3301|10768.3896|10725.9199|10836.7197|10824.71|10734.3398|10657.6396|10618.2803|10615.2002|10658.46|10661.1104|10530.1299|10550.2197|10454.4502|10729.5801|10841.9805||10905.4902|10925.4199|10796.8799|10692.5703|10649.3496|10674.6797|10811.9502|10787.4199|10866.25|10807.4404|10829.0098|10939.5703|10961.21|11018.5703|11074.54|10952|10992.96|10810.9004|10522.9805|10425.79|10538.6299|10771.4004|10830.1602|10658.5195|10626.54|10660.2598|10533.6504|10571.9902|10467.8701|10434.1797|10383.79|10248.5996|10199.0596|10175.1699|9900|9895.5|9825.8496|9948.21|9917.8301|9708.0898|9804.3398|10082.5996|10359.1396|10320.3604|10367.4697|10327.04|10295.9297|10358.0596|10407.9902|10487.1797|10447.1904|10636.8203|10649.5195|10772.3096|10639.9697|10587.79|10465.0703|10335.6104|10297.0596|10204.1602|10046.4805|9909.7695||10101.7695|9992.0703|9676.0596|9717.8604|9748.9697|9702.1904|10019.5596|10075.46|10001.8799|10061.0195|9795.3896|9695.4902|9820.2998|9956.4502|9997.1602|10161.2803|10183.4502|9965.0703|10038.7695|9959.8398|10313.2598|10399.0898|10598.5703|10632.7197|10736.0303|10668.1201|10666.2197|10583.1104|10636.0703|10602.8799|10554.5801|10432.0098|10403.0898|10666|10572.9697|10416.3604|10260.25|10274.1396|10304.9902|10378.5801|10344.7402||10435.6299|10386.7695|10444.6504|10332.2002|10195.5098|10109.3896|10082.8799|10189.9297|10349.6797|10345.8398|10269.7598|10194.2197|10191.4805|10218.8096|10256.1299|10159.0303|10150.7803|10194.5898|10103.8799|10013.1602|10097.0498|9821.9502|9715.2002|9722.2598|9865.7197|9880.54|10004.1396||10063.1201|10083.6602|10307.7695|10491.4502|10389.2402|10469.2695|10493.2998|10332.6299|10328.4404|10229.9502|10372.9902|10483.71|10628.2197|10556.6299|10757.0195|10822.4902|10634.4199|10652.5498|10712.75|10773.8604|10802.4199|10833.7695|11007.1104|10952.6396|10918.4102||10958.8496|10888.75|10739.9805|10807.3096|10835.5303|10703.8799|10601.8203|10611.4004|10684.0996|10694.4004|10619.1797|10616.3799|10606.2803|10432.96|10357.96|10195.0801|10098.21|10029.3203|9983.4199|10046.6299|10104.6504|10069.9199|10253.2402|10309.29|10294.7197|10291.9297|10292.0703|10228.21|10094.4902|9994.0898|10110.0996|10244.1797|10311.5801|10333.6201|10408.0801|10424.4805|10431.46|10544.7305|10580.5801|10501.79|10594.0498|10575.5|10509.0303||10497.4297|10426.5703|10431.71|10335.1104|10191.4199|10046.8799|10119.54|10215.9004|10194.5898|10084.04|10060.1904|9992.8701|9920.5498|9888.7998|9822.0098|9860.9102|9777.0898|9635.2803|9783.9102||9846.0498|9591.4297|9596.2402|9507.6699|9528.5
00322|19942|/indices/dj-utility-average|INDICES:US|873.87|871.15|872.33|871.03||867.06|868.2|871.57|867.59|864.04|866.48|856.64|846.22|846.56|849.57|850.59|850.5|854.78|851.95|848.39|847.65|844.09|850.89||848.96|848.54|846.43|845.5|848.38|847.56|844.29|849.12|842.57|843.07|833.79|828.89|829.16|831.34|833.23|848.74|844.73|853.86|865.56|859.14|853.17|851.43|853.61|863.94|875.54|873.19|868.49|862.46|859.07|857.54|852.54|854.95|856.89|865.13|865.6|870.03|868.04|874.13|867.35|860.9|862.29|871.61|875.93|872.06|874.84|869.9|866|861.55|856.74|854.44|850.79|847.24|843.87|844.93|850.01|840.06|837.77|842.39|845.04|846.87|855.24|845.36||842.86|838.31|837.52|842.44|832.33|827.89|833.65|833.28|831.96|828.84|828.02|816.96|816.73|820.65|821.26|823.71|812.1|803.54|797.38|799.25|814.72|805.54|804.46|807.66|813.08|811.62|809.13|808.21|811.58|814.01|819.92|820.04|823.9|816.86|820.29|819.99|821.76|824.28|819.54|819.23|809.17||818.74|810.71|800.03|804.38|802.68|804.27|819.93|823.7|817.22|812.42|806.84|805.28|809.76|808.5|801.98|798.83|792.01|797.12|806.55|807.63|793.73|779.03|782.49|777.53|779.46|780.35|791.18||804.41|800.52|791.71|790.32|788.91|782.28|777.87|779.86|779.88|774.56|762.89|761.04|765.52|771.98|776.95|778.04|771.71|780.27|776.76|774.35|781.41|773.02|772.59|766.83|769.56||771.2|769.37|770.27|779.99|771.51|772.58|772.11|773.04|773.09|771.93|769.24|769.03|770.71|769.39|771.59|771.67|780|783.61|781.82|779.85|769.95|766.33|765.58|773.31|774.14|774.38|772.17|771.25|765.35|757.88|760.24|757.54|759.41|753.84|753.07|749.53|750.61|749.5|750.06|750.48|741.26|737.84|736.58||736.13|733.88|734.3|732.82|735.02|733.34|723.86|723.48|721.72|716.33|719.08|709.67|705.19|703.74|701.52|707.16|709.4|707.15|701.47||703.57|702.41|695.96|689.1|688.44
00323|27652|/indices/nyse-market-composite|INDICES:US|2538.8201|2530.3301|2533.1101|2541.6799||2528.5601|2501.9199|2500.73|2495|2483.21|2477.6399|2472.3301|2458.52|2450.1399|2444.3601|2449.01|2441.4099|2420.8701|2412.8401|2411.1101|2404.5|2430.3701|2440.26||2440.3601|2442.3101|2425.27|2429.8|2426.28|2425.1299|2429.6599|2437.5701|2446.77|2443.6699|2451.5801|2471.1299|2485.96|2487.78|2500.78|2488.52|2491.0901|2476.46|2445.3601|2432.8301|2445.25|2446.1399|2462.22|2470.0901|2460.1201|2464.8999|2452.3201|2442.6101|2423.6001|2422.26|2416.53|2419.6001|2413.1699|2415.05|2396.3899|2390.5|2385.6699|2427.47|2426.8501|2408.01|2430.6799|2468.6599|2488.1599|2497.25|2506.3799|2528.1899|2536.3401|2564.9299|2555.6799|2561.46|2560.4299|2541.1001|2558.97|2531.52|2522.0601|2515.1499|2481.51|2466.0701|2452.21|2439.4099|2421.1001|2387.6101||2410.4299|2407.3701|2375.04|2369.3601|2373.1399|2363.8799|2404.52|2422.22|2407.1399|2405.8899|2379.5901|2369.03|2381.24|2416.8799|2422|2436.5901|2427.5601|2392.1001|2396.3|2391.01|2451.8401|2503.5601|2531.28|2531.1399|2528.72|2548.0701|2541.3401|2559.9399|2550.1499|2569.1699|2547.3301|2542.8101|2556.1001|2580.5901|2588.5|2591.8301|2584.01|2574.1201|2562.9399|2563.8501|2548.24||2558.3999|2558.5801|2574.6699|2551.97|2546.47|2547.1599|2546.8201|2557.01|2564.73|2539.8201|2516.47|2506.72|2490.28|2494.5801|2493.1599|2482.6399|2489.4099|2502.6699|2504.02|2480.03|2471.5701|2466.29|2451.48|2426.6101|2453.1299|2443.5601|2456.5601||2486.49|2468.9399|2531.47|2552.73|2539.53|2551.7|2561.79|2536.26|2523.6399|2518.21|2538.47|2494.96|2542.1899|2531.3999|2528.8301|2543.8601|2532.45|2558.2|2570.8301|2576.8101|2550.29|2588.8899|2602.5801|2605.7|2591.6899||2579.71|2590.3401|2582.0601|2580.8101|2599.29|2582.3701|2564.9299|2561.3|2561.72|2545.0901|2520.02|2521.1001|2528.6299|2539.26|2528.3|2499.71|2505.6101|2517.03|2500.6201|2511.97|2547.71|2530.72|2545.27|2554.9099|2541.75|2550.1699|2553.1299|2521.1399|2499.46|2467.1001|2476.5|2484.01|2498.8|2477.47|2463.25|2492|2482.45|2492.1101|2509.46|2522.78|2506.46|2526.8101|2507.79||2496.3101|2473.3201|2490.1399|2485.74|2459.53|2460.6599|2466.0701|2501.72|2515.99|2502.6001|2496.3101|2519.9299|2493.1499|2486.1899|2446.23|2459.6001|2432.53|2409.77|2426.0801||2473.9199|2446.1299|2457.1399|2438.55|2419.24
00324|27604|/indices/nyse-composite|INDICES:US|13843.9805|13864.5703|13928.1504|13895.2002||13885.5596|13888.5898|13831.6699|13798.7803|13790.2402|13787.7197|13781.6504|13655.4502|13581.0801|13547.6797|13521.2402|13555.0703|13515.4805|13429.2998|13408.0801|13280.04|13443.0996|13537.6699||13563.3398|13513.1104|13471.5195|13404.54|13366.9902|13360.6602|13448.2695|13464.0098|13426.9805|13346.7598|13325.5195|13366.8799|13333.9102|13343.0195|13376.9297|13319.79|13323.0596|13321.1797|13231.1797|13116.5801|13152.96|13156.75|13183.9004|13088.9404|13083.29|13062.7402|13070.21|13019.25|12972.8398|13021.4004|12978.7305|12897.0303|12883.96|12766|12682.1904|12622.4805|12589.8096|12768.7598|12689.9297|12482.0195|12557.0703|12824.1504|12988.8896|12913.4199|12985.0303|12943.4404|12961.2305|13040.1299|13074.2695|13100.8799|13024.9404|13074.7803|13080.4102|13110.0703|13061.7402|12981.4297|12900.8096|12925.4102|12915.9297|12796.3203|12746.2598|12600.71||12687.1201|12635.9902|12426.0596|12450.8896|12430.7305|12370.0703|12631.8604|12677.3301|12597.8096|12668.8096|12442.2305|12325.9297|12367.3896|12552.3096|12556.9697|12689.6699|12632.96|12414.1104|12496.1396|12408.2598|12767.0098|12890.9805|12979.3701|13128.1504|13212.7998|13169.29|13146.6504|13161.7402|13109.9004|13087.5195|13111.9404|13089.4902|13119.2002|13185.9102|13220.2305|13199.2305|13150.5098|13137.96|13091.9004|13136.2197|13114.8398||13152.5498|13105.0303|13049.71|12965.5498|12912.0596|12911.9902|12934.9004|13015.9102|13037.8799|12954.0801|12908.4102|12837.4697|12769.5303|12767.8496|12788.54|12772.3301|12787.4902|12798.29|12725.3799|12606.1201|12530.1504|12341.8203|12273.0898|12238.4004|12354.79|12309.1299|12464.5303||12539.2998|12461.3496|12651.9502|12668.3301|12582.5098|12643.0703|12676.0498|12526.04|12559.6201|12480.2695|12569.8398|12591.79|12748.3701|12703.1904|12851.0703|12977.3203|12860.6104|12944.9404|12968.9502|12990.75|12910.8799|12850.1201|12938.5498|12910.7803|12886.7998||12869.8496|12891.4404|12934.25|12936.5|12938.0498|12856.2402|12852.8799|12834.4502|12888.8701|12880.1904|12818.8301|12803.8701|12784.71|12773.5303|12644.4805|12555.8301|12520.2002|12578.8701|12486.0596|12533.29|12657.6299|12658.2598|12728.9697|12726.4697|12677.7598|12637.4404|12621.6904|12571.04|12429.8896|12336.4902|12408.3799|12529.2305|12600.8896|12537.7998|12645.5703|12642.4297|12637.8496|12674.3496|12697.29|12644.1504|12580.0303|12624.0596|12560.3496||12503.4805|12383.3301|12452.4404|12366.3398|12274.9502|12186.6602|12215.3096|12382.1699|12378.4004|12268.5703|12287.21|12196.1904|12104.2197|12056.4199|11984.8604|12105.96|11969.04|11926.8096|11940.9102||12060.3604|11862.4297|11882.9102|11798.0303|11745.5703
00325|40821|/indices/s-p-100|INDICES:US|1433.29|1436.24|1444.83|1438.79||1436.21|1437.26|1434.42|1423.42|1423.08|1424.36|1419.98|1408.0699|1399.22|1397.09|1392.88|1398.04|1395.98|1382.17|1381.74|1366.55|1384.42|1398.09||1399.4399|1394.39|1388.11|1379.87|1376.46|1374.08|1385.41|1384.08|1381.52|1372.0699|1373.01|1375.16|1371.24|1369.6899|1372.3199|1365.09|1367.08|1367.79|1354.6|1343.35|1342.88|1345|1345.35|1328.62|1329.15|1325.13|1327.11|1325.73|1317.99|1326.7|1324.66|1317.73|1312.76|1313.23|1293.22|1288.75|1282.59|1300.23|1291.5|1262.8101|1271.71|1300.15|1311.05|1301.5|1307.97|1303.1|1305.1899|1317.33|1318.48|1326.84|1315.66|1322.15|1321.42|1328.74|1327.8101|1316.5601|1308.02|1312.55|1312.6801|1307.96|1289.76|1276.67||1286.04|1283.36|1260.6|1263.86|1261.52|1251.33|1283.09|1289.35|1280.4|1285.54|1265.13|1246.74|1254.59|1270.39|1267.74|1278.97|1277.4301|1247.05|1258.4301|1246.91|1287.66|1302.29|1307.58|1328.8101|1334.53|1332.89|1325.04|1324.14|1321.15|1314.95|1315.01|1313.6801|1319.76|1326.41|1330.29|1327.23|1322.58|1320.1|1308.75|1311.4301|1311.91||1315.7|1305.09|1302.92|1291.9399|1289.95|1288.11|1287.59|1302.22|1303.12|1294.99|1285.83|1284.65|1274.45|1270.88|1271.3|1268.3101|1270.8|1271.85|1254.28|1240.55|1231.62|1214.86|1199.74|1214.35|1228.16|1224.01|1240.54||1248.1899|1241.48|1262.0699|1263.62|1254.4399|1264.21|1264.39|1244.5601|1246.74|1239.79|1250.62|1256.4301|1273.3|1268.86|1284.25|1299.26|1285.9|1297.41|1296.48|1304.23|1294.5601|1293.5|1296.48|1290.37|1283.23||1282.05|1283.62|1282.0601|1276.22|1277.3|1270.5|1270.63|1268.42|1270.61|1272.42|1266.03|1264.14|1262.34|1258.39|1244.04|1236.84|1232.2|1240.27|1230.83|1239.04|1247.64|1245.6899|1248.37|1246.76|1241.48|1239.37|1236.66|1230.6899|1212.89|1201.08|1208.3101|1221.59|1225.26|1218.51|1225.4301|1222.5|1219.73|1224.6899|1227.8101|1219.16|1212.86|1216.51|1214.49||1211.16|1198.1|1207.9301|1195.16|1187.11|1178.9399|1182.47|1201.24|1201.3101|1189.4301|1187.8199|1180.53|1165.58|1157.52|1155.4301|1173.1899|1159.92|1156.0699|1156.47||1172.34|1155.4|1159.4|1145|1137.86
00326|170|/indices/smallcap-2000|INDICES:US|1659.8304|1658.0531|1666.4279|1675.0977||1673.7355|1666.193|1668.8624|1660.623|1654.7341|1649.6315|1647.196|1632.6533|1629.8604|1626.7399|1626.3696|1629.6187|1620.9246|1611.7971|1607.6823|1589.7306|1606.6285|1623.9208||1626.8047|1619.951|1594.4937|1581.8064|1581.0358|1581.9773|1592.0415|1588.5494|1591.037|1586.6791|1581.0577|1593.4066|1588.309|1587.495|1590.3301|1587.0212|1597.9346|1593.7445|1569.2008|1552.8737|1562.0466|1569.4572|1563.5016|1547.7848|1544.8888|1545.8867|1547.3145|1541.7322|1525.4713|1530.178|1520.405|1507.7969|1499.9812|1486.9636|1480.7052|1476.5095|1472.554|1492.6071|1482.0161|1462.2217|1469.0817|1491.5519|1518.3374|1515.6438|1531.0433|1530.7018|1530.3311|1552.4491|1554.2467|1560.9214|1557.1537|1569.4143|1570.5022|1577.1082|1562.8148|1541.8782|1516.5598|1506.7695|1504.9056|1491.2743|1475.3569|1467.4695||1488.3447|1478.4756|1450.3237|1454.9071|1461.5902|1456.8951|1500.366|1498.5397|1497.7675|1496.6174|1462.1251|1456.2765|1465.4576|1490.0023|1491.6124|1509.9636|1502.321|1478.4515|1483.4031|1472.6627|1522.3672|1546.5482|1568.399|1557.968|1565.6344|1561.9321|1560.6517|1550.5741|1544.7598|1543.5564|1547.6359|1546.017|1547.7589|1558.2356|1558.777|1558.6533|1552.3958|1558.7959|1554.1234|1559.0233|1559.5824||1562.1907|1552.9351|1562.7793|1548.1238|1518.8776|1517.7753|1520.4998|1530.0791|1546.1284|1556.0815|1547.5873|1532.871|1523.2527|1522.4203|1520.5236|1512.3961|1513.2084|1516.6176|1504.6836|1490.7654|1494.084|1475.3177|1460.4911|1461.4686|1477.995|1481.4178|1503.5684||1505.7571|1493.4833|1528.3644|1529.8186|1521.6299|1534.6936|1548.2714|1529.4402|1523.8092|1520.275|1546.1388|1546.8501|1574.8497|1571.4863|1588.8416|1584.0149|1566.4552|1576.1317|1580.9037|1591.9269|1574.057|1565.4553|1583.3567|1560.5293|1554.4626||1556.1072|1561.5715|1579.4858|1574.7314|1580.2302|1577.37|1560.0205|1558.3937|1571.2129|1568.2255|1558.3636|1554.8846|1545.5531|1542.8885|1532.225|1520.1205|1505.7615|1513.7622|1494.9941|1505.8768|1538.3625|1535.41|1552.66|1552.6801|1550.13|1549.21|1550.27|1545.51|1522.8|1510.64|1521.61|1536.8199|1567.67|1564.48|1576.13|1571.3101|1570.6|1577.4301|1588.8101|1576.3101|1569.42|1573.96|1564.85||1547.12|1534.59|1536.25|1520.14|1505.67|1495.12|1494.37|1511.1801|1512.72|1500.13|1495.47|1484.8199|1467.5699|1469.3101|1464.77|1466.79|1453.73|1444.97|1451.01||1466.6899|1448.55|1445.91|1432.13|1431.3101
00327|27|/indices/uk-100|INDICES:GB|7532.3799|7587.0498|7622.46|||7608.2202|7559.6299|7564.5898|7526.1001|7515.1699|7497.1499|7353.1802|7223.4199|7216.0801|7195.4902|7137.8398|7217.7998|7137.8501|7131.1602|7139.9102|7134.9302|7277.02|7346.5298|7385.3198|7400.3799|7384.96|7326.8101|7238.4702|7197.3301|7219.1099|7307.7002|7293.3999|7243.1499|7292.7598|7301.71|7328.1802|7258.46|7349.1201|7396|7363.5498|7369.6099|7302.4199|7248.3799|7245.23|7278.1802|7264.7402|7291.5898|7279.7798|7255.46|7194.1299|7146.6899|7139.3799|7146.1099|7162.04|7149.8398|7176.6699|7194.21|7144.6602|7130.52|7139.8999|7143.1499|7132.98|7077.3999|7004.4302|7119.7202|7352.8301|7402.2002|7351|7277.1499|7212.96|7281.9102|7284.75|7322.0098|7290.6899|7300.3701|7292.23|7321.4102|7318.23|7303.1699|7267.9502|7199.3999|7205.98|7244.1299|7250.6299|7268.1899|7239.1001|7206.8999|7179.7002|7103.1201|7050|7044.73||7094.98|7103.6699|7122.1201|7121.2402|7117.1499|7067.0098|7020.2202|7112.0498|7166.8599|7207.46|7237.1299|7191.25|7153.8901|7166.98|7200.54|7397.9102|7535.8999|7576.1201|7643.6499|7548.8599|7486.7402|7462.73|7479.0698|7514.9302|7491.79|7475.4902|7482.6001|7519.2202|7524.52|7487.4399|7493.7998|7501.6602|7515.6099|7517.9399|7538.6699|7541.8599|7601.3301|7558.4702|7497.5|7425.6299|7398.9199|7375.5098|7405.54|7373.2202|7399.5601|7382.9399|7403.54|7399.1699|7345.5498|7324.54|7316.4399|7350.98|7329.2598|7375.54|7331.9399|7258.1602|7218.6699|7201.3599|7138.1401|7079.71|7130.8501|7180.5698|7151.3701|7262.7998||7231.0098|7211.3301|7313.5498|7310.8799|7268.6299|7307.3301|7265.77|7223.0801|7163.6802|7150.8901|7189.8799|7192.1802|7222.8799|7251.0298||7350.0098|7339.4502|7379.6499|7394.0698|7406.5298|7398.5698|7405.9902|7456.7402|7459.8799|||7437.8701|7445.1201|7436.8701|7420.27|7415|7383.4702|7409.3901|7413.27|7420.4102|7400.79|7367.4399|7380.9302|7316.8101|7279.1899|7223.2998|7190.8701|7160.1401|7169.3701|7146.8301|7192.7598|7290.6201|7291.0098|7294.5|7228.1899|7185.4302|7148.0801|7128.71|7083.2202|7104.3101|7077.9302|7126.5698|7170.25|7127.1802|7106.73|7074.73|7041.0298|7082.6201|7091.5898|7158.1899|7162.3701|7141.8501|7177.9502|7162.7998|7209.7002|7185.23|7183.0098|7133.1401|7121.7202|7071.1802|7064.8999|7093.5801|7146.6499|7033.5698|7002.4199|6968.8501|6941.0898|6833.9302|6747.1001|6734|6806.77|6802.0298|6834.2998|6880.6899|6954.52|6834.9199|6799.0298|6848.5698|6849.6299|6841.7402
00328|11763|/indices/uk-250|INDICES:GB|21883.4199|21928.9609|21950.1992|||21824.0098|21673.6406|21570.2891|21613.9609|21539.0195|21542.9492|21505.1191|20792.9004|20642.5703|20460.8906|20714.7109|20801.9902|20707.3301|20615.9199|20464.3203|20394.2109|20655.7305|20812.5996|20888.6504|20807.1094|20686.0996|20483.3809|20346.2695|20240.4707|20368.0605|20440.5|20388.1602|20165.1992|20231.4707|20205.9609|20336.0293|20225.8809|20312.9707|20216.5898|20156.9805|20216.6992|20158.7695|20021.2598|20021.5|20042.9902|20108.3105|20081.1797|19970.2305|20104.1406|20084.6699|20178.5098|20152.25|20164.5508|20075.3105|19958.9902|19928.2109|19735.9609|19235.7207|19080.2402|19160.2305|19200.9004|19374.9102|19324.4102|19235.7598|19476.9102|19862.0391|19911.6797|19818.6094|19736.3105|19682.7305|19906.4805|19955.6797|20083.3398|20039.0801|20028.1191|19969.5195|20022.2109|19941.6602|19891.1406|19738.8594|19649.8691|19650.1191|19619.7207|19577.1191|19464.1406|19376.8906|19378.1406|19266.5996|19117.0996|19123.1094|19204.6504||19205.3203|19136.9492|19006.7305|19003.1191|18820.3105|18640.6504|18559.2598|18713.6602|18804.5605|18913|19078.7695|18941|18845.9395|18845.5195|18840.8301|19253.1699|19573.3809|19666.5195|19758.7402|19847.1602|19816.8691|19763.0098|19752.2793|19648.0098|19585.1504|19531.0996|19530.7793|19581.1094|19534.8809|19550.1602|19443.1602|19417.1309|19408.9297|19419.3594|19565.8594|19638.3008|19777.0508|19655.2207|19598.4199|19462.0996|19313.7109|19228.6504|19236.0195|19171.9902|19299.6797|19305.2598|19244.4492|19241.8398|19074.3398|19116.8008|19094.7793|19151.6406|19187.25|19280.5098|19232.3906|19065.3594|19004.75|18999.1406|18756.1992|18773.8691|18905.3008|18942.8203|18946.1094|19110.7695||19030.5801|19008.5508|19300.6602|19335.5898|19318.4395|19435.8691|19365.9609|19311.75|19126.5293|19126.8809|19285.0703|19265.3496|19429.5293|19438.7305||19640.6602|19674.8691|19784.5996|19795.7207|19856.7598|19797.6191|19852.2402|19879.7695|19800.7402|||19764.1895|19858.1309|19806.3105|19711.4004|19543.3301|19484.8398|19421.4004|19427.5801|19483.1699|19467.8496|19453.4395|19327.5508|19218.6191|19115.5293|18908.5898|18859.6797|18848.6992|18778.5195|18775.4297|18976.0098|19217.4707|19380.2402|19454.4199|19397.6191|19281.9297|19149.0605|19090.3008|19091.8008|19033|18984.3809|19136.6309|19357.1406|19376.3008|19387.0195|19181.3496|19039.9707|19116.1699|19147.4609|19158.6094|19236.6602|19168.4395|19034.1504|19016.4004|18948.8594|18865.8203|18856.7695|18808.0195|18788.6992|18652.6406|18652.8809|18799.2598|18923.5508|18848.8105|18795.8203|18662.7402|18685.0898|18675.1191|18510.0996|18534.6797|18620.0605|18563.0703|18557.75|18630.6699|18720.0098|18537.3203|18402.1992|18422.7402|18356.3594|18314.9102
00329|27399|/indices/ftse-350|INDICES:GB|4245.6602|4272.0898|4289.7402|||4278.52|4251.3599|4250.2798|4232.8301|4229.8101|4219.2998|4148.8701|4071.9299|4055.8101|4042.99|4022.1899|4062.5901|4021.54|4017.3601|4015.5601|4009.53|4084.97|4122.0098|4142.8198|4148.7998|4136.1602|4101.6602|4056.75|4033.8|4048.5901|4091.26|4083.78|4052.3301|4077.1899|4080.47|4099.6802|4062.03|4106.23|4124.8501|4109.27|4112.75|4079.1799|4049.3999|4048.8|4064.3201|4060.4099|4072.95|4062.3|4058.6399|4027.8601|4010.9199|4004.6201|4009.0701|4011.49|4006.26|4016.6799|4014.6599|3977.45|3963.8601|3970.8799|3972.5701|3975.9199|3946.95|3909.4099|3971.3899|4092.54|4117.79|4090.23|4053.6899|4021.55|4061.3899|4064.3701|4086.5|4069.8899|4074.72|4068.9399|4084.74|4081.6799|4070.6299|4048.98|4014.45|4017.21|4034.72|4036.6799|4039.79|4023.3899|4008.8|3992.6499|3952.1101|3930.6699|3927.6499||3951.5|3952.53|3956.3601|3956.03|3947.79|3918.3201|3893.96|3941.74|3971.51|3995.46|4012.29|3989.1899|3966.04|3972.3501|3987.2|4093.5|4168.9302|4191.3501|4224.3501|4183.3901|4153.8501|4140.5098|4148.75|4160.75|4147.8701|4138.8599|4141.7598|4160.4702|4163.25|4144.8501|4146.79|4147.9502|4153.3398|4155.5601|4170.4399|4172.9502|4206.0698|4181.3101|4152.1802|4112.9199|4096.6602|4081.72|4096.3301|4080.46|4096.0898|4087.74|4095.24|4093.25|4062.9299|4055.46|4049.8501|4070.27|4058.8201|4084.4299|4061.53|4021.6899|4003.4199|3994.97|3955.9199|3928.9299|3957.52|3981.3601|3969.04|4025.75||4007.76|3997.8999|4058.27|4055.24|4035.1699|4056.98|4035.95|4015.4399|3979.6799|3974.01|3999.78|3997.6699|4017.48|4031.53||4085.47|4080.1499|4103.0898|4110.52|4118.2002|4112.5698|4117.4902|4143.0498|4141.48|||4128.9399|4137.1201|4129.77|4120.1201|4110.77|4094.72|4106.27|4106|4111.29|4102.21|4086.23|4090.8101|4054.99|4033.1101|4000.78|3984.04|3969.0601|3970.8301|3961.52|3988.5|4047.6899|4047.8201|4051.9399|4022.0901|3995.1201|3973.8401|3962.51|3942.3401|3949.3701|3935.1201|3963.1101|3992.3899|3971.74|3962.47|3940.2|3919.97|3941.8201|3951.6399|3978.29|3983.1101|3972.3799|3984.25|3976.1799|3997.9399|3981.0801|3979.6201|3955.3201|3949.3701|3920.6699|3918.1399|3936.05|3966.9299|3910.02|3894.55|3875.05|3863.0901|3811.98|3765.71|3759.8999|3797.3201|3793.3999|3807.9399|3831.46|3868.8101|3806.8601|3786.0601|3809.48|3809.02|3803.99
00330|27315|/indices/ftse-aim-100|INDICES:GB|4927.54|4921.3901|4903.5601|||4876.29|4845.3501|4849.48|4812.4902|4750.4702|4745.96|4717.1401|4611.7998|4580.1899|4574.9302|4602.1401|4625.1699|4624.3701|4625.0898|4620.0898|4636.5801|4664.9102|4736.29|4727.3198|4701.7002|4652.8398|4640.8301|4609.8701|4584.0298|4549.7202|4551.3701|4543.4302|4523.0498|4503.52|4498.2798|4525.75|4516.1802|4539.9102|4534.0298|4524.3301|4521.3398|4521.77|4527.6699|4528.0801|4517.6401|4542.6001|4553.6001|4548.1099|4528.2402|4511.21|4516.2202|4495.1299|4487.6499|4500.1802|4448.3101|4427.8101|4411.0498|4359.7002|4333.4502|4351.48|4358.46|4377.0098|4362.7798|4355.98|4415.6299|4445.2798|4433.0698|4427.21|4431.5698|4440.8599|4490.9399|4517.8501|4520.9302|4519.0898|4500.6099|4490.8599|4492.0898|4486.6401|4482.0898|4455.4502|4438.5298|4454.0098|4473.8799|4463.0698|4419.1001|4419.1699|4407.6899|4402.27|4400.25|4378.48|4381.1401||4401.3398|4389.4399|4389.8198|4378.2598|4363.1699|4349.8501|4318.6201|4375.0098|4418.8398|4446.4702|4502.5|4452.48|4404.6899|4583.9199|4660.0098|4743.8999|4787.5|4797.8398|4773.2598|4771.96|4762.4102|4765.8799|4718.2598|4691.1201|4675.25|4677.2202|4678.2598|4727.1899|4730.6001|4725.4399|4716.9902|4704.6802|4668.8599|4651.21|4678.2798|4719.6299|4735.5601|4762.1802|4746.21|4728.2002|4749.8999|4796.0801|4798.46|4804.6001|4831.98|4834.1001|4865.48|4867.04|4881.0801|4878.2202|4891.3599|4920|4952.7402|4952.0898|4926.9702|4898.3501|4900.5498|4929.2798|4917.8501|4990.1201|5049.6299|5062.02|5045.6401|5059.8901||5059.73|5045.8799|5061.2402|5040.3701|5037.1099|5019.73|5027.6802|5021.29|5001.48|4979.8901|5027.2002|5008.5098|5061.9102|5085.9502||5102.1699|5104|5115.1201|5112.98|5115.5498|5089.3901|5071.8101|5050.3398|5031.8501|||5029.6802|5005.98|4974.9302|4940.1099|4909.6499|4882.7998|4844|4815.46|4820.3501|4813.1499|4819.6299|4816.9702|4805.1099|4785.1802|4749.75|4747.3198|4708.4902|4628.46|4643.0898|4724.9702|4795.7598|4808.0898|4784.6299|4790.1201|4744.8901|4704.5098|4695.5298|4683.7402|4692.02|4673.8198|4692.9302|4742.8101|4719.4199|4742.96|4700.2202|4661.7002|4662.04|4677.8799|4683.7202|4677.29|4673.3901|4662.2598|4669.8101|4664.9502|4671.1201|4685.8501|4663.9302|4645.75|4646.3799|4643.5601|4693.6201|4760.1001|4756.3501|4743.27|4752.4399|4697.6699|4689.1099|4684.8799|4695.46|4704.9902|4691.4199|4674.6099|4708.7798|4703.4902|4656.96|4648.54|4624.2998|4606.25|4649.9502
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1210.5|1218|1225.7|||1223.4|1214.7|1216.6|1209.3|1205.7|1204.2|1185|1181|1169.6|1165.2|1155.8|1168.8|1158.7|1154.8|1156.1|1155.5|1178.7|1189.5|1196.5|1199.3|1195.1|1189.2|1175.2|1164.6|1167.7|1182.8|1179.8|1171.8|1180|1179.1|1184|1172.2|1187.1|1194.7|1188.5|1189.8|1181.2|1172.3|1169.5|1174.7|1172.7|1177|1175|1172.7|1161.6|1153.5|1153|1153.5|1156.2|1153.7|1158.2|1160.9|1152.8|1150.7|1151.3|1150.8|1149.9|1140.9|1129|1145.8|1184.8|1193|1187.8|1172.2|1162|1173|1173.5|1179.7|1174.5|1176.3|1175|1179.5|1185.2|1183|1181.4|1166.5|1167.3|1173.7|1175|1178|1171.8|1168.2|1162|1149|1140.5|1139.5||1147.7|1149.3|1153.2|1151.2|1157.9|1145.2|1135|1145.7|1154.5|1161|1166|1158.5|1147|1149|1154.5|1186.8|1210|1215.8|1227|1213.5|1202|1198|1200.2|1211|1202.2|1199.7|1201|1207.3|1209|1202|1203.1|1204.5|1206.8|1207.2|1210.8|1211.2|1220.8|1216.3|1206|1202|1188.2|1184|1187.8|1182.5|1187|1183.8|1189.3|1186.7|1178|1174.8|1185|1191.3|1186.7|1197|1191|1178|1170|1164.8|1154.5|1144.8|1153.3|1163.2|1155.8|1172.3||1172.6|1165.8|1182.2|1182.2|1174.6|1181|1174.3|1163.7|1157.8|1151.7|1157.8|1158.2|1161.8|1166.2||1184|1180.8|1186.7|1189.4|1191.5|1190.5|1191.7|1198.8|1200.2|||1195.5|1196.5|1195.2|1192.4|1191.6|1186.3|1189.4|1190.2|1191.2|1188.2|1183|1183.5|1175.5|1171.6|1159.8|1155.5|1146.8|1148.7|1144.7|1152.2|1170.3|1166.2|1168.8|1159.5|1153.5|1143.8|1140.7|1132.9|1137.5|1145.8|1153.8|1159.7||1150|1147|1138|1142.5|1143.9|1154.8|1155.8|1152.2|1155|1152.5|1160.1|1156.3|1155.8|1146.8|1142.8|1137.7|1133.8|1138|1146.9|1132.5|1123.8|1118.5|1114.5|1102.7|1087.7|1080.8|1092.2|1091.7|1096.8|1104.5|1116.7|1103|1091|1098.5|1099|1097.8
00332|171|/indices/aus-200|INDICES:AU|6684.1001|6764.6001|6794.2002|||6776.2002|6785.1001|6808.3999|6819.8999|6833.3999|6839.1001|6741.6001|6708.7998|6701.2002|6706.8999|6702.8999|6707|6681.7998|6606.5|6590.1001|6703.7002|6840.6001|6846|6850.6001|6787.5|6731.3999|6712|6672.8999|6637.2998|6714.8999|6755|6749.1001|6735.1001|6687.7002|6698.2998|6730.8999|6717.2998|6706.1001|6659.7002|6658.2002|6678.8999|6669.1001|6634.7002|6639.7998|6680.2002|6735.7002|6739.7998|6693.6001|6673.1001|6635.7002|6648.2998|6612.3999|6633.8999|6681.3999|6652|6621.8999|6606.7998|6547.1001|6529.2998|6520.2998|6563.6001|6517.1001|6489.8999|6475.3999|6639.7998|6687.7998|6688.2998|6677.6001|6667.1001|6696.2998|6745.2998|6730.7998|6717.5|6681.6001|6673.7998|6649.1001|6646.6001|6653.7002|6638|6614.1001|6595.7002|6631.2002|6613.2002|6551|6503.8999|6554.2998|6558.2998|6507.3999|6475.5|6462|6439.2002|6409.7998|6495.2998|6483.2998|6466.6001|6467.3999|6405.5|6396|6405.6001|6555.8999|6558.5|6555.1001|6562.5|6462.2998|6467.5|6444.3999|6639.3999|6747.7998|6780.6001|6812.6001|6825.7998|6793.3999|6779.5|6771.1001|6724.6001|6688.7998|6673.2002|6646.6001|6630.7002|6626.6001|6641|6638.5|6687.7002|6686.1001|6665.7002|6641.3999|6672.2002|6714.7998|6685.5|6641.7002|6642.5|6618.7998|6618.7998|6606.2998|6637.3999|6647.2998|6617|6641.1001|6638.7998|6570|6529.2998|6527|6533|6534.2998|6543.7002|6443.8999||6383|6358.5|6332.3999|6315.6001|6320.5|6362.2002|6379.7002|6419.2998|6451.8999|6447.6001|6437.2998|6480.2002|6478.6001|6444.3999|6365.2998|6327.7998|6272.7998|6239.8999|6203.1001|6277.8999|6283.6001|6258.7998|6241.5|6283.7002|6248.3999|6327.2002|6323.5|6325.5|6316.2998|6348|6362.2998||6319.3999|6259.7998|||6248.2002|6249.6001|6237.6001|6238.8999|6198.7002|6184|6199.2998|6203.7002|6181.2998|6169.7998|6221.1001|6242.3999|6217|6180.7002|6176.1001|6115.1001|6096.7998|6116.7998|6113.2002|6167.2002|6134|6155.2002|6174|6167.2998|6171.2002|6153.3999|6127.2998|6174.7998|6171.8999|6203.6001|6243.6001|6199.2998|6175.7002|6192.7002|6164.8999|6135.3999|6127.7002|6106|6158.7998|6126.5|6083.6001|6077.5|6081.3999|6066.1001|6048.8999|6046.7002|6053|6053.3999|6028.6001|6054.1001|6026.1001|5990.5|5891.2002|5848.8999|5857.3999|5864.7002|5865.8999|5861.6001||5864|5839.7002|5831.3999|5851.2998|5879.6001|5850.1001|5831|5805|5773.3999|5756.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|6802.3999|6881.7002|6906.3999|||6886.7998|6894.7002|6918.2002|6929.8999|6939|6942.7998|6846.3999|6810.7998|6803.3999|6812.1001|6808.2998|6813.5|6790|6714.3999|6700.2002|6810|6943.2002|6948|6950.6001|6889.7998|6835.6001|6818.8999|6777.7002|6743.7998|6820.7998|6858.3999|6854.8999|6840.7998|6797.7002|6805.5|6836.3999|6827.8999|6816.1001|6773|6772|6794.7002|6779.1001|6745.6001|6749.7998|6786.1001|6839.7002|6841.2002|6796.7002|6778.2002|6743.6001|6754|6721.7998|6741.7998|6788.5|6763.2998|6737.8999|6721.8999|6662.8999|6646.7998|6641.7002|6686.7002|6636.8999|6611.2002|6594.6001|6753.2002|6800.6001|6800.6001|6785.6001|6776.3999|6803|6854.7998|6839|6825.2002|6791.2002|6784.5|6759|6757.8999|6762.6001|6752.2002|6728|6709.3999|6739.2998|6720.7998|6654.2002|6605.3999|6656.1001|6658.2002|6605.7002|6575.1001|6559.1001|6531|6501.5|6586.2998|6572.6001|6554|6550.5|6485.8999|6476.7002|6488.2998|6638.6001|6638.3999|6634.5|6641.2002|6537.2998|6540.8999|6508.7002|6710.2998|6826.7998|6864.7998|6896.7002|6911.3999|6879.2998|6863.8999|6857.5|6812.5|6778.5|6763.7998|6734.7002|6718.5|6721.2002|6735.7998|6734|6779.8999|6776.7998|6750.1001|6727.5|6757.3999|6797.8999|6770.1001|6732.2998|6731.3999|6699.2002|6699.2002|6686.2998|6713.3999|6725.7002|6700.2998|6725.7002|6720.7998|6647.8999|6608.2998|6606.7002|6614.6001|6612.1001|6624.3999|6525.2002||6466.3999|6443.6001|6416.7002|6401|6410.7998|6460.7998|6478.3999|6518.2998|6544.7998|6540.8999|6529.2002|6572.7998|6567.7002|6530.8999|6460.2002|6417.5|6364.5|6327.2002|6289.6001|6363.3999|6366.7002|6343.2998|6327.3999|6369.8999|6335.8999|6419.7002|6416.8999|6418.3999|6408.2998|6439.1001|6450.7002||6411.1001|6349.8999|||6338.2998|6342.8999|6334.8999|6334.8999|6294.1001|6280|6293|6298.7002|6270.6001|6258.7998|6308.7998|6327.7998|6299.7002|6261.7002|6256.5|6195.7002|6181.1001|6199.7002|6197.7998|6253.5|6221.1001|6240.6001|6265.7998|6260.2002|6262.7998|6240.5|6215.2998|6260.6001|6255.6001|6286.8999|6324.8999|6281.3999|6258.3999|6273.7998|6249.1001|6221.2998|6209|6186.8999|6237.5|6201.2002|6162.7002|6158.6001|6162.5|6148.6001|6131.8999|6125.1001|6129.6001|6122.1001|6098.6001|6119.3999|6091.7998|6059.2998|5963|5924.5|5930.3999|5937.2998|5932.7998|5928.6001||5929.3999|5905.7998|5897.7002|5917.5|5941.2002|5909.7998|5891.3999|5863.2998|5833.1001|5817.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2897.7|2928.6001|2913.1001|||2901.7|2897.3999|2906.1001|2909.7|2903.5|2905.8|2880.3|2858|2850.6001|2851.8|2851.8|2857.1001|2864|2834.3|2834.3|2869.3999|2915.8999|2915.8999|2911.2|2887.8999|2871.2|2871.2|2872.3999|2867.8|2896.3|2907.5|2911.3|2910.6001|2899.3|2901.8999|2906.5|2901.8|2897.2|2896.3999|2900|2915.1001|2886.5|2867.3999|2865.7|2869.3999|2876.2|2875|2868.2|2864.8|2861.8|2868.7|2858.1001|2863|2882.3|2850.7|2850.7|2857|2845.3999|2843.5|2855.3999|2865.8|2842.3999|2833.3999|2829.3|2875.1001|2887.6001|2888.3999|2880.7|2880.7|2883.1001|2910.3|2896.8999|2888.3999|2879.5|2878.8999|2866.2|2864|2873.6001|2878.3|2868.7|2862.2|2878.8999|2876|2838.7|2819.7|2835.2|2832.5|2813.7|2802.2|2793.2|2782|2774.8999|2802.8999|2815.5|2803|2787.2|2767.7|2758.8999|2785.7|2847.7|2856.7|2859.2|2856.3999|2812.3|2789|2772.1001|2859.5|2931.5|2940.8999|2961.3999|2977.3|2970.2|2967.7|2975.3999|2957.3|2944.3999|2923.5|2897.2|2889.3|2878|2887.7|2890.3999|2905.1001|2896.2|2868.8999|2858.8999|2876.1001|2883.6001|2873.3|2867|2847.3|2834.6001|2834.6001|2827.7|2841.1001|2859.3|2868.8|2887.3|2873|2836.5|2820.8|2813.3|2831.5|2830.1001|2834.1001|2790.3||2765.3999|2757.8|2750.5|2746.7|2768.8|2813.8999|2822.6001|2858.2|2845.1001|2833.6001|2832.2|2851.6001|2835.3|2817.8|2839.3|2815.5|2796.3|2774.2|2755|2787.1001|2784.8999|2784.7|2775.3999|2802.3|2795.8999|2845.8999|2850.1001|2855|2848.2|2854.1001|2841.3||2830.3|2796.1001|||2789.5|2799.6001|2793.7|2791.1001|2780.3999|2776.2|2780.7|2778.6001|2764.5|2752.6001|2772.5|2784|2759.8|2744.7|2739|2713.8|2711.8999|2705.3999|2706.3|2759.8|2757|2764.2|2785.7|2785.5|2784.1001|2763.8|2757.8|2766.7|2761.1001|2767.1001|2788.1001|2771.7|2761.8|2766.1001|2764.6001|2755.6001|2754.1001|2743.3|2751.3|2719.6001|2714.1001|2720.8999|2722.2|2725.7|2712.6001|2698.8999|2683.7|2670.3999|2657.7|2651.1001|2653.2|2627.1001|2603.3|2588.1001|2585.5|2574|2570.3|2581||2564.8999|2558.6001|2556.7|2560.5|2562.1001|2540.2|2532.5|2520.6001|2504.8|2497
00335|14496|/indices/s-p-asx-100|INDICES:AU|5541.7998|5607.1001|5635.7998|||5620|5629|5648.1001|5658.1001|5670.7002|5675.5|5591.6001|5566.7002|5560.7002|5566.3999|5563|5563.7002|5541.5|5479.7998|5464.6001|5560.2002|5673.5|5679.1001|5683|5631.2002|5583.5|5563.3999|5530.5|5499.2998|5564.2998|5597.6001|5591.5|5579.7002|5537.8999|5548.3999|5576.7998|5565.5|5556.5|5515.6001|5514.2002|5530.2998|5523.7002|5499.3999|5504.3999|5539.8999|5586.7002|5591.5|5552.5|5534.1001|5502.1001|5512.1001|5480.7998|5498.7002|5538.3999|5518.7998|5491.2998|5477.5|5425.7002|5410.2002|5400.5|5438|5400.1001|5376.3999|5364.7002|5503.1001|5543.5|5544.7002|5537.1001|5527.6001|5552.8999|5591|5581.2002|5571|5540.7998|5533.3999|5512|5509.5|5514.8999|5499.7998|5480.5|5465.3999|5493.2998|5478.2998|5428.8999|5390.2998|5431.1001|5435.6001|5393.5|5366.2002|5354.3999|5334.7998|5310.5|5378.7998|5367.5|5354.2002|5356.7002|5305.1001|5297.5|5301.7998|5425.3999|5425.8999|5422.7002|5428.1001|5345.8999|5352|5336.5|5497.7002|5580.7998|5607.6001|5634.7998|5641.6001|5615|5602.7998|5594.2002|5556.2002|5526.5|5513.8999|5496.2002|5482.7002|5481.8999|5493.3999|5490.1001|5530.1001|5528.7002|5517.3999|5497.5|5521.7002|5559.2998|5534.2002|5495.3999|5497.1001|5482.1001|5482.1001|5471.5|5496.2002|5501.8999|5474.7002|5491.7998|5490.3999|5436.2998|5402|5400|5401|5402.3999|5405.2002|5329.5||5279.7998|5259.7002|5238.1001|5223.3999|5223.7002|5253.2002|5267.5|5295.5|5327|5323.6001|5314.5|5348.7002|5349.3999|5323|5246.7998|5218.2002|5171.2002|5145.2998|5117.5|5178|5183.2002|5161.2002|5146|5179.5|5148.6001|5208.8999|5205.2002|5206.7002|5199.1001|5226.2998|5241.5||5204.8999|5157.6001|||5148.3999|5148.7002|5139.2998|5139.1001|5104.8999|5092.5|5104.7002|5107.1001|5090.3999|5082.2002|5124.8999|5142|5123.1001|5092.7998|5089.6001|5039.6001|5023.8999|5043.5|5039|5077.2998|5049.2998|5065.7002|5079.3999|5073|5075.1001|5061.7998|5041.2002|5082.2998|5079.2998|5106.7002|5138.2998|5102.3999|5082.7998|5098|5073.6001|5048.7002|5041.2998|5024|5067.5|5045.3999|5009.1001|5002.2998|5001.8999|4989.2002|4975.1001|4976.5|4982|4987|4966.8999|4991.2998|4965.7002|4933.8999|4854.7998|4818.2002|4826.8999|4832.3999|4837.2998|4832||4836.5|4816.2998|4809.1001|4826.6001|4852.7002|4830.5|4814.2998|4792.8999|4767.7002|4753.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|3669|3706.8|3725.3999|||3714.3999|3717.8999|3731.6001|3743.7|3754.8|3754.8999|3706|3682.8|3679.8|3683.1001|3680.8999|3674.3999|3661.8999|3620.3999|3608.5|3674.8|3743.8|3750.1001|3753.3|3719.8|3693.8999|3677.1001|3660.8|3641.2|3686.7|3720.8999|3718.5|3713.1001|3679.5|3695.8|3713.8999|3708.1001|3707.3|3679.3|3679.5|3674.3|3670.3|3657.3999|3668|3701.8|3735.5|3740.6001|3719.3|3701.8|3680.2|3688.3999|3666.1001|3675.3|3700.5|3687.5|3665.2|3656.3|3616.8999|3602.6001|3591.3999|3614.7|3593.3999|3577.8999|3575.1001|3675.8999|3708|3714|3709.3999|3702.6001|3716|3743.6001|3737.6001|3729.6001|3711.7|3706.3|3694.1001|3693.3|3693|3681.5|3661.2|3651.3|3661.3999|3650.5|3615.6001|3591.8|3623.6001|3626.6001|3591.1001|3571.8999|3565|3559.1001|3541.3999|3592.7|3587.7|3581.8|3592.8|3561.7|3553.1001|3553.3|3639.8999|3641.8999|3639.8999|3645.3|3592.5|3600.3|3593.1001|3704.8|3753.1001|3773.6001|3793.3999|3799.5|3780.3999|3777.1001|3762.5|3744.8|3726.3999|3719.5|3711.2|3701.8999|3698.2|3705.8999|3700.8999|3726.8999|3721.1001|3729.8|3714.8|3730.5|3759.8999|3743.7|3714.3|3719.8999|3728.5|3728.5|3715.3|3731.3999|3728.8999|3709.3999|3713.6001|3722.8999|3689.6001|3661.6001|3653.8999|3654.1001|3660.8999|3663.8|3612.2||3580.1001|3576.3999|3557.1001|3538.8|3538.2|3560.7|3573.1001|3583.3999|3597.6001|3595.6001|3586.5|3612.1001|3621.3|3604.7|3515.3999|3503.5|3468.1001|3463.5|3441.6001|3490.8999|3505|3497.8|3489.6001|3508.2|3482.3999|3514.7|3519.5|3519.6001|3512.5|3527.5|3536.2||3515.6001|3488.1001|||3479.2|3480.3|3474.3|3477.3|3449.1001|3439|3450.5|3448.8999|3450.3999|3444.7|3473.3|3485.3999|3478.1001|3450.6001|3446.7|3413.5|3398.5|3410.3999|3408|3435.3|3414|3420.2|3429.5|3424.7|3426|3428.8|3412.6001|3442.5|3440|3455.1001|3481.6001|3461.1001|3447.1001|3458|3445.5|3419.8999|3413|3399.8|3428.8999|3414.3|3393.7|3380.1001|3378.1001|3365|3352.8|3354.7|3356|3381.3999|3370.3999|3388.3999|3361.3|3342.3999|3279.7|3252.5|3256.7|3265.3999|3280.1001|3274.8999||3279.1001|3260.7|3254.7|3264.5|3294.3|3281.3999|3269.7|3259.7|3240.3|3230.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|6647.7002|6725.3999|6752.2002|||6734.2002|6742.1001|6764.2998|6776.3999|6787.7998|6792.8999|6695.3999|6664.6001|6657.5|6663.1001|6659.2998|6664.2998|6640.3999|6565.7998|6550|6660.7002|6794|6799.2002|6802.2998|6741.5|6685.7998|6667.2998|6629.3999|6594.8999|6671.6001|6710.1001|6704.2002|6691.3999|6645.6001|6655.7998|6687.5|6674.6001|6663.3999|6620.2002|6618.7998|6640.1001|6629.7998|6595.6001|6599.7998|6638.8999|6692.2998|6696.2998|6651.8999|6632.2002|6596.5|6608.7002|6573.6001|6593.8999|6640.8999|6611.5|6582.7998|6568.7002|6511.2002|6493.7998|6486|6528.7002|6482.2998|6456.2002|6441.8999|6601.8999|6649|6649.8999|6638.5|6628.5|6656.2998|6704.7998|6689.7002|6676.7002|6642.1001|6634.8999|6609.6001|6607.1001|6613.7998|6599|6575.5|6557.1001|6591.6001|6574.2002|6512.1001|6466|6515.2002|6517.8999|6468.1001|6436.7002|6422.7002|6399.5|6370.1001|6453.5|6440.5|6423.5|6422.5|6362.1001|6352.3999|6363.2002|6510.3999|6513.2998|6510.6001|6517.8999|6416.7998|6420.6001|6397.2002|6591.3999|6699|6731.2002|6762.7002|6776.1001|6743.5|6729.7998|6722.3999|6677.2002|6642.3999|6626.6001|6599.2002|6583.2002|6578.5|6593.2002|6590.2002|6638.1001|6636.3999|6614.3999|6590.8999|6621.3999|6663.1001|6633.6001|6591.7998|6591.8999|6568.3999|6568.3999|6556|6586.5|6597.2002|6568.5|6591.7002|6588.5|6519.3999|6478.8999|6476.3999|6482.1001|6483.1001|6493.1001|6393.7002||6334.3999|6310.8999|6286|6269.5|6275|6318.1001|6335.2998|6373.8999|6404.2998|6400.1001|6389.2002|6430.8999|6428.3999|6393.8999|6318|6280.6001|6226.7998|6194.1001|6158.1001|6230.7998|6235.7998|6212.1001|6193.8999|6236|6201.2002|6279.2002|6276.7002|6278|6268.7002|6299.6001|6312.8999||6270|6210.8999|||6199.5|6202.2998|6190.7002|6191.1001|6150.6001|6136.3999|6150.5|6154.1001|6131.1001|6119.6001|6170.2002|6191.2002|6165|6128.7998|6124|6064.3999|6047|6066.5|6063.7002|6118.2998|6086|6104.6001|6124.8999|6117.8999|6121.2998|6103.1001|6077.1001|6123.1001|6120|6149.8999|6189.2998|6145.8999|6122.7998|6139.7998|6113.5|6084.7002|6076.7998|6055.2002|6106.5|6073.5|6032.2998|6026.5|6029|6013.3999|5996.2998|5993.1001|5998.6001|5997.7998|5974.2998|5997.8999|5970.3999|5936.3999|5839.3999|5798.2002|5806|5813.2998|5813.5|5809.7002||5811.3999|5788|5779.8999|5799.8999|5827.6001|5798|5779.5|5753.2002|5722|5706
00338|14494|/indices/s-p-asx-50|INDICES:AU|6633.7998|6708.6001|6747|||6728.6001|6737.7002|6761.6001|6778.2998|6796.3999|6798.8999|6700.2002|6677.2002|6669.3999|6676.1001|6671|6670.7002|6648.5|6570.7002|6550.6001|6666|6799.7002|6810|6819|6758.3999|6701.8999|6671.7998|6637.2998|6597.7002|6675.7002|6722.3999|6715.5|6698.5|6644.2002|6663.2998|6700.7002|6688.6001|6680.5|6630.7002|6629|6639.7002|6630.5|6604.6001|6612.8999|6661.7998|6720.7002|6727|6680.3999|6655.8999|6615.2002|6626.2002|6584.7002|6605.2002|6652.3999|6626.5|6589.3999|6573.3999|6509.5|6487|6480.2002|6522.6001|6477.8999|6447.7002|6436.6001|6606.2998|6654.7998|6661.1001|6649.3999|6638.2002|6666.7002|6712.8999|6699.7002|6691.2998|6654.2998|6644|6614.8999|6609.1001|6612.2998|6591.5|6568.1001|6550.5|6581.8999|6565.5|6505.2998|6464.8999|6511.3999|6518.5|6463.7998|6431.7998|6418.5|6398.2998|6371|6452|6439.7998|6426.7998|6432.2002|6374.2998|6364.3999|6365.6001|6509|6510|6510.5|6516.5|6418|6424.6001|6415.5|6607|6694.7998|6724.6001|6756.7998|6757.1001|6725.6001|6712.2002|6698.6001|6654.1001|6621.1001|6607.6001|6595.6001|6579.1001|6577.8999|6590.5|6583.5|6631.1001|6628.1001|6625.1001|6598.1001|6624.5|6675.5|6643.7002|6594.3999|6596.8999|6594.5|6594.5|6579.1001|6614.1001|6616.5|6581.8999|6597.7002|6594.6001|6537.7998|6493.7002|6490.3999|6490.6001|6492.8999|6496.3999|6405.2002||6345.8999|6322.7002|6297.7002|6272.1001|6272.1001|6303.7002|6319.2002|6351.5|6388|6383.8999|6372.3999|6414.2998|6416|6387.1001|6274.2998|6242.8999|6181.7998|6156.7002|6123.2002|6195.3999|6204.2998|6181.5|6162.3999|6201.3999|6160.8999|6225.7998|6226|6227|6216.7998|6247.8999|6268.1001||6220.3999|6167.3999|||6155.2002|6155.1001|6148|6150.3999|6106.5|6089.6001|6105.1001|6100.7002|6086.2998|6078.2002|6127.8999|6152.1001|6134.3999|6097.7998|6094.2002|6034.2998|6013.7002|6038.1001|6034.2002|6074.7998|6042.2002|6058.5|6073.6001|6064.7002|6064.7002|6054.2998|6027.3999|6075.2002|6073.1001|6105|6143.5|6100.6001|6076.7998|6094.2002|6068.2002|6034.1001|6025.3999|6003.5|6054.6001|6033|5989.6001|5978.8999|5979.7998|5964|5946.8999|5943.8999|5950.7002|5968.2998|5942.8999|5970.7002|5936.8999|5895.1001|5795.7998|5750|5759.6001|5768.7998|5783.6001|5772||5773.2002|5747.8999|5734.7998|5750.6001|5789.2002|5765.6001|5745.8999|5722.5|5694.6001|5677.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6628.2998|6707.3999|6736.3999|||6718|6726.8999|6749.2002|6760.2002|6774|6780.7998|6684.1001|6651.8999|6644.2998|6650.6001|6646.2998|6651.6001|6626.1001|6552|6536.2998|6649.7002|6784.6001|6790.3999|6798.1001|6735.7998|6680.2998|6660.7002|6622.2998|6586.6001|6663.7002|6705|6699.8999|6686.1001|6639.7998|6652|6685.2002|6672.8999|6661.3999|6614.7002|6614.1001|6633.7998|6625.2002|6591.1001|6596.3999|6637.7998|6692.3999|6696.1001|6654|6634|6596.2002|6607.6001|6572.6001|6594.2002|6642.1001|6612.8999|6581.6001|6569.6001|6510|6492.1001|6483.8999|6526.2002|6479|6451.5|6437.8999|6600.8999|6648.2998|6650.3999|6638.5|6628.2002|6657.8999|6706.6001|6693.2002|6679.2002|6643.5|6635.5|6610.7998|6607.1001|6612.7002|6597.8999|6575.1001|6557.7002|6591.2998|6573.8999|6510|6463.1001|6511.8999|6515.6001|6464.7998|6432.1001|6418.8999|6397.8999|6369.3999|6452.5|6439.8999|6423|6424.3999|6364.1001|6354.1001|6363.8999|6511.6001|6514.3999|6509.8999|6516.5|6416.3999|6422.1001|6399.7002|6594.3999|6704|6737.2002|6768.6001|6779.3999|6746.7002|6733.2998|6726.7998|6681.2002|6644.8999|6628.1001|6600|6584|6580.8999|6594.3999|6591|6639.7998|6638.2002|6615.6001|6591.2998|6620.6001|6663|6632.8999|6589.6001|6591|6569.7998|6569.7998|6556.7002|6587|6597.7998|6567.7002|6592.2002|6589.7998|6521.3999|6480.7002|6477.2998|6483|6482.2998|6492.7002|6394.5||6334.1001|6310|6284.7002|6267.7002|6273.1001|6313.7998|6331.7998|6370.6001|6401.7002|6397.5|6387.2002|6429.8999|6427.7998|6393.7002|6313.1001|6275.8999|6220.7002|6188.8999|6152.2002|6226.1001|6231.5|6206.6001|6189.2998|6231|6195.8999|6273.3999|6271.1001|6272.1001|6263.1001|6294.6001|6308.3999||6266.2998|6207.7998|||6196.2002|6196.7002|6184.6001|6185.5|6146.3999|6131.7002|6147|6150.3999|6127.7998|6116.3999|6166.6001|6187.7998|6162.2998|6126.3999|6121.2002|6060.2998|6042.7998|6062.6001|6059.3999|6113.2998|6080.5|6100.6001|6120.2998|6112.8999|6116.7998|6099|6072.8999|6119.8999|6118|6149.1001|6188.8999|6144.3999|6120.7998|6138.2002|6111.2002|6081.7998|6075.3999|6053.3999|6106.5|6073.8999|6031.5|6026.2002|6028.6001|6013.2002|5995.8999|5992.7002|5998.2002|5999.5|5975.2002|5999.6001|5974|5938.7998|5839.7998|5797.6001|5806|5812.8999|5813.7002|5809||5805.5|5781.3999|5772.8999|5793.3999|5822.7998|5793.5|5774.8999|5749.2002|5717.2998|5700.7002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6577.6001|6652.1001|6690.8999|||6671.7002|6681.5|6705.7002|6722.1001|6739.8999|6743.1001|6646.3999|6623.5|6615.7998|6621.5|6615.8999|6617.7002|6594.7998|6518.6001|6498.8999|6613.7002|6745.7002|6755.5|6763.6001|6703.1001|6646.7002|6617.5|6584.3999|6545.6001|6622|6668.5|6656.1001|6639|6585.5|6603.7002|6640.6001|6627.3999|6618.2002|6569.3999|6568.2002|6581.1001|6573.7998|6548.6001|6557.7998|6607.6001|6665|6670.3999|6623.3999|6599.7002|6559.3999|6570.5|6530|6551.2002|6598.2002|6571.6001|6533.7998|6520.3999|6456.6001|6434.5|6428.7998|6470.3999|6424.6001|6394.6001|6384.8999|6552.1001|6598.7998|6606.1001|6594.5|6583.6001|6612.1001|6657.6001|6645.5|6635.1001|6599.6001|6589.1001|6563.7998|6557.2998|6559|6539.1001|6516.8999|6502.1001|6535.2002|6517.5|6457|6415.3999|6460.6001|6467.6001|6412.3999|6380.2002|6367.2998|6349.1001|6320.8999|6401.3999|6387.5|6373.3999|6385.2002|6327.7002|6317.3999|6318.7998|6457.8999|6458|6457.1001|6462.6001|6367.2002|6377.1001|6364.5|6555.7002|6645.7998|6676.3999|6709.2998|6710.5|6677.7002|6664.8999|6652.7002|6610.1001|6576.3999|6561.2002|6547.3999|6531.2002|6531.1001|6542.7002|6535.3999|6582.6001|6579.7002|6569.8999|6543.2998|6567.2998|6615.3999|6583.3999|6534.1001|6537.5|6535.1001|6535.1001|6518.1001|6553.2002|6558.7998|6523.8999|6539.5|6539.1001|6480.8999|6439.2998|6435.5|6435.3999|6435|6438.7002|6348.6001||6290.2002|6266.7998|6242.1001|6217.2002|6217.2002|6248.7002|6264.5|6296|6333.1001|6329.1001|6317.5|6359.1001|6361.2998|6332.7998|6220.6001|6190.2002|6129.7998|6104.8999|6072.2002|6144|6153.2998|6129.8999|6113.1001|6152.2998|6111.7002|6177.8999|6178.2998|6178.8999|6168.7998|6200.2998|6219.8999||6172.5|6119.5|||6107.8999|6107.7002|6101.2002|6103.7002|6060.8999|6044.2998|6059.3999|6055.7002|6040.6001|6032.5|6082.2998|6106.7998|6087.7998|6051|6046.7002|5987.1001|5966.7998|5991.2002|5987.2002|6027.2998|5994.6001|6011.5|6027.2002|6018|6017.8999|6006.7998|5980.5|6027.8999|6026.7002|6059.2002|6096.2998|6054.6001|6030.3999|6048.8999|6022.6001|5988.7002|5979.7002|5958.1001|6008.5|5986.3999|5942.7002|5931.3999|5932.2002|5917.7002|5899.8999|5897.2998|5905|5923.7998|5898.1001|5925.8999|5892.6001|5850.6001|5752.8999|5707.5|5717.1001|5726.3999|5740.5|5730||5730.8999|5705.3999|5692.5|5708|5745.7002|5722|5702.5|5680.2002|5652.2002|5635.1001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|7200.7998|7313.7002|7310.3999|||7300.2002|7309.6001|7327.2002|7325|7321.7002|7328.2998|7214.8999|7152.7002|7147.1001|7150.2998|7150.1001|7162.1001|7100.8999|7055.2998|7044.6001|7164.2002|7309.2998|7303.8999|7287.1001|7201|7144.2998|7138.8999|7083.2998|7056.8999|7138.7002|7139.2998|7114.8999|7132|7075.1001|7076.8999|7083|7054.2002|7028.5|6979.2002|6986.2998|7054.8999|7042|7002.1001|7004.1001|7005.2998|7048.2998|7045.7998|7002.7998|6994.8999|6966.2998|6981.7002|6961.7998|7001.1001|7053.2002|7047.2002|7034.2002|7016.7998|6961.7998|6948.7998|6923.2002|6988.6001|6934.8999|6908.8999|6878.6001|7023|7055.5|7057|7062.8999|7048.7998|7080.3999|7136|7137.5|7099.1001|7066.2002|7061.5|7058.2998|7058.7002|7065.6001|7090.1001|7065|7055.1001|7104.7002|7075.7998|7003.8999|6930.1001|6982.3999|6993.2998|6966.5|6921.7002|6875.8999|6848|6811.7002|6896.5|6882|6838.2002|6830.5|6745.2998|6738|6768.7002|6957.3999|6959.2998|6927.7998|6907.7998|6824.5|6804|6760.7998|6976.6001|7136.2998|7192.3999|7253.5|7308.7002|7272.2998|7251.3999|7253.7998|7207.3999|7143.3999|7108.2998|7032.3999|7027.3999|7027.3999|7050.7002|7065.1001|7105.7998|7099.2998|7042.7998|7034|7077.1001|7091.7002|7074.5|7041.6001|6988.2998|6921.7998|6921.7998|6918.3999|6921.6001|6946.6001|6935.7998|6976.7998|6966.1001|6873.2002|6845.1001|6837.1001|6831.2002|6828.1001|6851|6766.2998||6700.1001|6666.2002|6633.8999|6621.2002|6671.2998|6725|6761.1001|6803.2002|6850.6001|6847.5|6839.8999|6877.1001|6862.1001|6793.1001|6858.2002|6814.5|6745.3999|6698.3999|6670.1001|6741.6001|6741.7002|6694.5|6679.1001|6732|6712.2002|6816.7998|6804.3999|6794.7998|6807.5|6849.5|6853.7002||6840.5|6754.8999|||6742.3999|6749.7002|6708.7002|6686.8999|6671|6667.7998|6673.8999|6706.7998|6670.7002|6648.6001|6713.1001|6707.2002|6654.8999|6617.1001|6611.2002|6542.2998|6537.1001|6539.5|6533|6626.7998|6583.7998|6627|6649.5|6652.3999|6651.5|6619.2002|6606.5|6664.7998|6655.2998|6690.2998|6727.7998|6687.3999|6663.3999|6689|6636.2998|6629|6613|6598.2998|6663.8999|6598.2002|6558.2998|6557.3999|6542.7998|6547.2002|6529.6001|6552.3999|6550.7002|6497.7002|6480.8999|6514.1001|6509.7002|6471.6001|6420.6001|6381.6001|6392.3999|6351.2998|6337.7998|6366.7002||6393.3999|6381.6001|6391.7002|6450.1001|6444.8999|6397.3999|6358.7002|6331|6281.1001|6261
00342|172|/indices/germany-30|INDICES:DE||13244.1699|13311.5195||||13285.5498|13201.7998|13140.2197|13215.8799|13269.4297|13338.3799|13255.5498|13105.0703|13042.7002|12886.5498|13100.2402|13055.9805|13054.7998|12995.3203|12927.0703|12954.5|13165.0703|13215.71|13219.4297|13193.75|13210.25|13120.6299|13043.9004|13071.3301|13187.9102|13137.8799|13172.8896|13159.6904|13139.25|13214.6602|13144.0898|13195.8301|13227.3701|13110.9102|13112.6504|13019.1797|12896.7197|12795.0898|12830.3301|12897.3398|12892.8398|12834|12820.6699|12699.8496|12730.7002|12646.2803|12603.1699|12647.8604|12603.8301|12511.9004|12387.9502|12240.9404|12029.46|11953.1201|11933.0195|11969.3203|11878.9805||11925.25|12263.8301|12346.9404|12324.71|12223.29|12141.8203|12307.1504|12264.1396|12418.5|12354.8301|12354.4902|12303.5098|12362.9805|12408.9297|12311.8096|12317.6104|12179.8799|12189.5996|12131.29|12084.1699|11999.8301|11869.2803|11929.9102|11845.1602|11661.7305|11573.6396|11616.0898|11551.9902|11611.5098|11715.2598|11673.3701|11618.9297|11625.6699|11447.3398|11266.4805|11459.3701|11539.6299|11647.0098|11674.1104|11683.9902|11559.7598|11567.96|11628.5703|11836.75|12129.3301|12139.0303|12115.2803|12387.5801|12356.1504|12299.0996|12476.5498|12369.1904|12236.7002|12211.6699|12172.5898|12324.3301|12366.9697|12301.0801|12304.9805|12307.3398|12356.7998|12364.1602|12507.7197|12522.1104|12616.29|12545.79|12484.2598|12519.2998|12297.6299|12209.3398|12189.4902|12213.4102|12250.71|12316.4102|12355.3896|12291.1904|11987.5498|12059.9199|12049.7598|12079.5996|12068.1104|12117.3398||11987.1699|11899.8203|11928.8701|11713.8701|11620.6396|11662.0703|11858.29|11828.75|11992.4102|12050.4902|11990.79|11926.3398|12055.5|12066.9004|11993.9102|12150.3301|12030.2998|11862.21|11897.9297|11844.4697|12009.75|11957.3096|12063.7402|12056.7998|12135.4199|12344.2305|12303.96||12281.7197|12266.3398|12259.7598|12236.1396|12223.9805|12182.9805|||12100|12086.8896|12025.6602|11983.3301|11889.9902|11846.5996|11863.7998|11850.5703|11948.2598|11967.7002|11916.5703|11854.21|11659.1504|11612.7002|11442.1201|11414.6602|11368.1299|11299.7998|11312.54|11356.4902|11467.79|11596.2002|11652.0195|11635.8799|11575.3301|11541.0996|11486.7402|11499.4697|11462.9004|11405.21|11452.8604|11565.2197|11551.4502|11591.7402|11583.0801|11416.0801|11442.9697|11441.8701|11480.4902|11420.7402|11392.2695|11318.7402|11244.5195|11256.2695|11018.9502|11077.7803|11125.5898|11116.8604|10944.5801|10863.5596|11022.0195|11297.4199|11177.7002|11100.3398|11116.0801|11051.1104|11132.3799|11159.1699|11196.4199|11218.3496|11032.5303|11007.21|11034.5498|11125.5303|10993.8301|10822.25|10866.3896|10812.5898|10786.75
00343|175|/indices/eu-stoxx50|INDICES:DE|3738.45|3748.47|3775.26|||3770.9099|3767.8|3738.22|3722.5701|3739|3742.6201|3738.9099|3720.6499|3675.6299|3659.53|3625|3671.0701|3653.23|3648.1299|3611.95|3594.8|3623.1201|3686.9399|3698.22|3704.49|3694.7|3697.49|3682.22|3651.51|3663.21|3688.5901|3687.3|3690.0601|3687.27|3679.6299|3700.1101|3683.3301|3687.99|3694.97|3671.24|3661.21|3631.45|3607.6799|3593.6001|3596.3|3611.77|3614.8301|3604.3999|3607.8401|3585.76|3586.6399|3578.8101|3571.01|3588.6201|3588.0901|3562.3899|3531.23|3490.52|3445.4399|3427.77|3426.8201|3433.8701|3406.4399|3398.6399|3413.3101|3518.25|3536.9099|3534.47|3506.05|3480.28|3531.6499|3526.26|3546.3|3524.3701|3518.01|3506.3601|3518.45|3534.3799|3512.5901|3502.24|3479.5801|3486.75|3479.6201|3453.99|3424.98|3406.55|3426.24|3412.1101|3356.6799|3334.0701|3334.49|3318.3301|3334.25|3366.4399|3353.6599|3341.23|3332.9299|3286.54|3239.2|3276.01|3298.3201|3318.6599|3326.73|3323.77|3283.1299|3291.6599|3302.3|3368.6599|3451.6001|3458.1101|3455.1299|3517.1201|3506.49|3491.77|3520.8401|3496.8601|3476.4299|3470.3999|3467.25|3497.25|3498.3401|3483.1699|3492.1799|3493.77|3497.74|3492.1799|3514.4099|3514.25|3537.3501|3507.7|3491.4399|3476.0801|3442.3899|3424.6799|3434.3301|3440.0601|3449.1899|3459.04|3460.1001|3444.1201|3366.8701|3375.8|3363.0701|3373.6799|3376.45|3386.73|3379.6699|3341.3301|3326.8999|3326.9299|3275.2|3248.54|3258.04|3301.51|3288.52|3337.77|3350.6001|3330.99|3323.7|3359.6001|3370.3799|3360.26|3402.5601|3365.49|3332.6799|3324.8501|3311.1699|3349.8401|3346.45|3389.0701|3396.8999|3423.3301|3486.72|3487.75|3514.6201|3488.1001|3481.0801|3484.1299|3476.28|3491.8899|3487.1699|||3464.6399|3459.8101|3450.75|3443.5601|3425.8401|3412.1499|3418.3601|3416.6699|3433.47|3437.9199|3425.1899|3399.9299|3382.8401|3353.6699|3326.45|3315.9099|3302.8|3293.6799|3281.97|3301.6001|3348.95|3372.3799|3386.26|3380.6499|3345.0601|3322.9199|3300.1699|3291.9099|3284.6799|3273.6799|3293.3401|3317.98|3308.6399|3315.6299|3306.5901|3268.95|3269.98|3261.03|3275.02|3259.74|3254.5701|3236.74|3223.3999|3235.5701|3175.71|3182.6599|3192.03|3176.76|3142.8401|3124.6201|3150.76|3199.03|3162.78|3143.8701|3143.5|3129.5801|3148.8401|3130.75|3131.26|3133.8101|3107.6699|3094.48|3097.27|3120.03|3079.1499|3053.0801|3062.27|3044.53|3037.1299
00344|19128|/indices/classic-all-share|INDICES:DE||9589.1797|9619.9697||||9556.3096|9528.25|9466.8896|9490.6104|9480.54|9411.1602|9291.5996|9200.9902|9166.9697|9086.5898|9201.8398|9162.9199|9159.9199|9064.0098|9040.04|9165.3604|9280.2998|9304.5098|9332.9102|9274.0195|9247.2598|9210.4004|9177.9805|9238.3896|9294.3203|9252.0195|9279.4102|9274.8799|9246.8398|9295.0996|9273.3096|9265.5703|9285.1699|9226.9199|9200.4004|9170.21|9071.1602|9015.7695|8982.0703|8991.5996|8983.1504|8926.1104|8933.79|8873.8701|8926.8096|8828.8701|8828.6299|8819.2998|8782.5898|8770.5703|8667.1104|8628.1201|8548.3096|8552.6104|8563.04|8581.96|8509.71||8500.5303|8659.8203|8720.4805|8702.5098|8686.8398|8577.21|8663.54|8636.7598|8768.8398|8815.1396|8803.9502|8767.5596|8791.2197|8917.2803|8865.7803|8856.5996|8798.5498|8841.2305|8832.9902|8813.8398|8737.71|8663.4502|8739.6602|8663.7598|8511.5801|8468.2598|8493.9805|8451.1504|8530.5303|8584.8301|8546.2402|8504.0498|8470.4404|8349.8203|8240.9404|8375.9502|8478.1904|8591.4102|8608.8701|8542.9004|8474.29|8466.0098|8476.6299|8657.4404|8804.4102|8788.7598|8773.1699|8929.3398|8926.1504|8868.3701|8941.9502|8859.8701|8807.5703|8816.79|8784.5498|8857.9404|8858.6602|8839.5303|8763.8496|8767.5596|8787.96|8754.5898|8820.54|8834.5098|8868.3301|8781.3096|8754.4004|8783.7998|8683.9004|8647.9404|8661.8896|8661.6602|8675.29|8698.9902|8731.29|8688.6104|8623.0303|8632.3301|8594.5303|8644.9102|8613.4805|8592.4805||8513.5703|8488.3604|8547.96|8408.3604|8328.71|8327.9697|8437.9902|8393.0996|8530.4199|8550.71|8535.1104|8499.6602|8620.25|8646.8301|8618.2803|8734.3301|8710.5996|8603.8096|8552.6504|8517.29|8655.6396|8605.1904|8673.6104|8672.0898|8692.0996|8863.0195|8860.6396||8900.6396|8876.1602|8842.1602|8854.3701|8912.6904|8867.5596|||8806.29|8793.9697|8725.9502|8710|8614.1602|8560.1299|8575.7002|8575.0195|8668.8203|8671.5801|8660.3398|8615.5303|8545.4297|8481.0498|8404.46|8373.96|8380.9004|8373.5195|8324.1797|8403.1602|8486.79|8547.7002|8599.2305|8575.6797|8538.6602|8491.8604|8405.1904|8379.9902|8307.7803|8257.3701|8327.6504|8433.8799|8393.7402|8463.6602|8411.3398|8312.1904|8309.0498|8328.4902|8353.4404|8321.54|8303.3096|8304.4004|8271.4199|8298.75|8148.9702|8133.0801|8078.79|8028.6299|7922.5801|7868.6602|7989.5298|8158.6001|8085.3101|8059.2998|8060.9502|8033.3599|8011.1699|7967.29|7987.6401|8003.9702|7916.75|7856.0098|7871.6401|7874.2202|7766.0601|7668.3701|7682.1299|7675.1401|7625.1401
00345|13782|/indices/mdaxi|INDICES:DE||28312.8008|28455.4902||||28426.5898|28341.5605|28136.1699|28163.9805|28130.6504|27860.5703|27694.1191|27339.6504|27203.9395|27004.4609|27336.0391|27136.3203|27144.0391|26898.3301|26819.5898|27009.1797|27386.5898|27423.1602|27476.4395|27258.8906|27168.0996|27001.0195|26863.0801|27059.0605|27236.2891|27114.0605|27007.4609|27009.3398|26802.5508|26954.4707|26900.7109|26871.6602|26966.3691|26794.9199|26783.4805|26637.4902|26303.8809|26134.4199|26213.6191|26138.4707|26223.9609|26107.3691|26195.5898|26051.7891|26170.3496|25936.75|25951.6504|25886.9902|25806.2891|25714.7207|25423.0391|25312.0898|25084.1602|25070.9707|25138.4297|25392.9707|25126.1602||25117.5293|25612.1992|25774.9395|25711.9102|25568.9297|25256.7695|25610.1191|25430.7793|25810.8398|25911.9102|25920.0098|25763.7305|25921|26185.0605|26014.7109|25949.2402|25714|25977.4102|25880.9805|25815.2109|25660.7402|25478.5293|25706.3809|25419.8301|25043.9102|24895.8203|24933.2891|24771.0801|25039.9395|25217.0508|25050.0195|24969.9707|24908.1504|24470.7793|24122.8496|24606.3691|24926.2598|25222.2695|25328.6406|25265.1191|24935.3496|24943.7891|24972.7109|25579.9199|25860.9102|25816.6895|25772.6992|26191.5801|26099.8301|25952.0508|26151.75|25918.4395|25750.4707|25780.1191|25676.6992|25899.0508|25943.7305|25849.9004|25705.9805|25701.3008|25746.1602|25673.7891|25818.8906|25852.0703|25940.1309|25706.7402|25628.6309|25769.8301|25351.7109|25243.0508|25269.1504|25386.7598|25452.1602|25475.4902|25603.2598|25457.7305|25130.1504|25212.8594|25171.9492|25413.1094|25257.7598|25192.1992||24968.1602|24923.6699|25060.1992|24696.8594|24499.1094|24492.0996|24803.6504|24694.5898|25149.4902|25199.1895|25160.1191|25118.9297|25451.1191|25484.5898|25384.0293|25649.9902|25534.5703|25221.7207|25049|24941.9609|25372.0996|25174.5508|25419.5508|25382.5195|25356.1504|25876.9902|25873.1992||26020.9707|25931.8809|25799.0605|25820.0391|25971.9707|25823.1406|||25645.6309|25692.6191|25592.7793|25507.1797|25224.5605|25075.6406|25144.0898|25142.0508|25405.5391|25464.7598|25449.8105|25292.2207|25082.0898|24821.5195|24574.7109|24522.1406|24629.9492|24606.8496|24477|24703.7109|24871.5|25080.9297|25190.6797|25141.0195|25011.4902|24864|24588.1504|24586.9199|24348.0996|24189.1699|24367.3691|24677.1309|24563.8398|24723|24491|24149.8691|24183.4297|24231.9609|24347.5898|24271.0391|24252.8398|24308.3008|24277.6406|24339.9902|23898.9609|23928.5996|23782.8691|23622.8301|23300.8906|23145.7207|23489.6191|24044.5|23757.0898|23680.1406|23667.7207|23604.1191|23675.1406|23497.6504|23548.9004|23634.5391|23409.9199|23167.0996|23235.7305|23199.9609|22859.0195|22584.1602|22604.1992|22550.6504|22483.4297
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3708.8899|3721.5801||||3770.8899|3764.55|3729.3101|3737.51|3754.49|3732.7|3713.7|3705.54|3683.8799|3660.27|3710.25|3687.3401|3697.3101|3661.5601|3633.99|3645.48|3690.7|3691.6799|3685.49|3662.1201|3640.0701|3603.79|3573.8201|3598.3601|3613.99|3584.6101|3557.6201|3522.1499|3473.77|3490.8301|3470.6499|3451.77|3445.9099|3406.6201|3402.8101|3363.0601|3310.1799|3284.79|3303.29|3299.4399|3294.8|3289.6499|3308.48|3305.51|3341.4299|3305.6201|3308.8201|3296.6299|3299.9299|3278.02|3228.3799|3203.8401|3167.4299|3161.98|3177.1399|3267.97|3217.1899||3219.8301|3286.6399|3298.5801|3283.53|3293.8201|3262.6299|3330.29|3322.76|3371.26|3367.72|3361.1499|3331.49|3324.9199|3339.03|3328.78|3312.77|3263.7|3343.6599|3314.1001|3294.29|3276.1499|3252.8999|3276.2|3260.6899|3217.48|3200.96|3193.9099|3171.6399|3214.1799|3245.8799|3233.45|3219.8|3203.8|3125.8501|3079.45|3183.8501|3219.78|3265.54|3298.98|3294.8501|3249.45|3263.6101|3268.9299|3376.45|3427.6599|3412.29|3400.0801|3460.1899|3414.6799|3399.3501|3413.1599|3392.49|3354.1599|3347.47|3330.9399|3364.02|3370.6699|3343.73|3330.8501|3340.9099|3362.9099|3359.1399|3386.52|3394.73|3407.78|3397.5901|3381.52|3383.5801|3323.0601|3303.1599|3292.23|3323.53|3331.6101|3327.8401|3356.97|3317.1201|3243.0901|3259.3999|3274.5901|3325.8999|3299.5901|3273.8899||3247.9299|3235.29|3219.52|3183.45|3181.6399|3187.8999|3241.8101|3235.49|3303.9099|3308.2|3305.4399|3301.5901|3343.3601|3334.04|3315.6101|3343.1799|3306.3601|3271|3233.45|3222.0801|3288.23|3269.76|3329.27|3325.75|3319.0701|3380.24|3374.1799||3408.47|3397.46|3369.1299|3365.6399|3374.3501|3341.76|||3324.1299|3355.46|3371.48|3340.24|3306.6001|3301.6201|3310.55|3331.25|3340.23|3336.9299|3336.5|3309.0601|3281.1899|3229.0801|3174.99|3166.5801|3174.6699|3179.53|3159.8301|3188.8501|3191|3220.4399|3206.1699|3190.4199|3186.99|3173.78|3151.5801|3160.3401|3120.46|3104|3118.8999|3161.3999|3159.47|3171.72|3116.8701|3063.6201|3087.54|3108.6799|3124.6201|3105.9099|3106.3|3129.8999|3128.03|3123.1299|3074.46|3081.9099|3064.3201|3040.8301|2998.9399|2973.4299|3024.6899|3076.0701|3023.3101|3006.4099|2995.9099|2994.8999|3001.47|2976.8799|2984.3201|3006.95|2979.25|2927.3501|2944.8999|2954.5901|2917.79|2890.0801|2893.3999|2866.6001|2856.8201
00347|19118|/indices/hdax|INDICES:DE||7408.0098|7443.9502||||7435.5298|7386.77|7349.6001|7382.9399|7407.23|7420.9102|7369.54|7282.8301|7251.4302|7171.27|7285.1602|7261.6699|7259.2202|7218.77|7185.0498|7215.0098|7329.6699|7354.5498|7365.04|7340.8101|7343.0601|7298.4199|7254.46|7279.6201|7339.3301|7307.3101|7322.1602|7314.5601|7294.6499|7329.9102|7300.79|7320.3198|7334.0898|7272.5098|7270.6899|7212.0298|7156.3701|7099.6299|7118.8799|7137.8198|7137.5498|7101.73|7098.6899|7037.8701|7061.0898|7004.96|6987.79|7003.2798|6980.3799|6937.0601|6864.1802|6753.8599|6684.8901|6650.8599|6647.52|6674.0601|6632.3599||6635.5|6811.3799|6860.9399|6849.8101|6801.9199|6745.6499|6838.3599|6810.1001|6902.1499|6883.9702|6878.7998|6846.71|6876.73|6922.2598|6879.0601|6869.5|6810.8799|6826.1401|6797.9199|6774.9502|6725.6201|6656.5898|6695.46|6648.46|6542.4302|6495.5|6516.6401|6479.8599|6519.8101|6580.2002|6558.3701|6525.8198|6522.4399|6419.4102|6322.1602|6431.29|6487.2202|6551.4102|6569.9102|6573.04|6495.1099|6493.1802|6522.77|6653.2402|6802.0698|6803.3301|6789.7998|6935.5|6916.8398|6881.21|6974.9702|6910.5898|6846.21|6838.9199|6820.0298|6899.3301|6917.3198|6883.2998|6872.04|6875.4902|6896.9102|6894.79|6962.71|6969.7998|7016.5|6972.6201|6944.8501|6966.3501|6845.54|6802.9199|6797.2202|6815.3198|6827.48|6856.1499|6880.6499|6844.3599|6699.0698|6732.04|6723.0498|6750.6802|6735.3198|6754.21||6681.1499|6637.3701|6660.6899|6541.8701|6487.2202|6503.6401|6608.8799|6587.9102|6688.3101|6716.6201|6687.5801|6658.3901|6731.8901|6740.3101|6703.98|6790.4399|6731.3701|6639|6640.0898|6609.3701|6709.8599|6673.21|6732.8398|6728.5898|6761.7998|6873.0601|6869.1201||6869.5|6855.7402|6848.75|6836.3599|6833.1602|6810.9302|||6759.0801|6755.46|6722.75|6700.0498|6643.7798|6613.8398|6628.7998|6622.1899|6681.5|6691.4102|6670.3599|6620.6201|6537.4702|6492.98|6415.5698|6397.2598|6384.75|6351.96|6346.3999|6378.6899|6440.7998|6509.27|6535.5|6525.3501|6491.7598|6467.5698|6428.3301|6432.1099|6399.3799|6363.9199|6397.8599|6464.2202|6449.9399|6478.2598|6463.3501|6376.6499|6386.6099|6382.02|6409.8101|6378.0098|6363.2798|6336.0801|6299.6099|6309.9302|6180.0801|6208.7002|6209.8901|6187.6802|6103.7202|6057.5898|6143.2202|6292.9902|6226.2202|6189.1401|6191.7598|6160.8999|6199.2002|6194.3599|6213.02|6227.75|6133.1299|6110.0601|6123.71|6167.8999|6078.2798|5993.0698|6013.7402|5987.4199|5967.7002
00348|19126|/indices/prime-all-share|INDICES:DE||5468.2002|5493.29||||5485.6201|5452.2002|5424.6201|5448.4102|5467.1602|5476.7402|5429.7598|5377.4102|5354.1602|5294.6802|5377.25|5359.3599|5356.6201|5324.29|5299.2002|5322.9302|5405.3301|5422.52|5428.6699|5410.27|5411.2402|5378.2202|5345.48|5363.6299|5407.2402|5384.5098|5395.52|5389.6899|5375.5098|5403.6201|5381.7402|5394.29|5403.5601|5358.3701|5356.77|5310.9502|5269.2598|5227.5898|5242.5098|5255.6001|5254.7402|5227.6001|5227.7998|5185.21|5202.0098|5159.71|5147.5|5159.3701|5142.25|5111.6201|5056.8301|4978|4927.7598|4903.7598|4901.1699|4921.3799|4890.8198||4892.7002|5020.0498|5054.2798|5045.2998|5012.6401|4971.9199|5040.0601|5021.0298|5089.6001|5076.2798|5072.23|5049.04|5070.6099|5102.1401|5070.9102|5064.5898|5021.71|5031.3101|5011.1499|4992.9302|4942.8398|4906.1201|4935.1499|4899.8799|4823.5098|4790.29|4804.4302|4777.73|4808.0601|4850.1201|4831.2002|4808.2598|4805.04|4728.6899|4658.8398|4740.5801|4781.3198|4831.46|4845.0801|4831.77|4790.0298|4788.8799|4810.1099|4906.3901|5014.98|5015.3398|5005.0601|5110.27|5096.8101|5070.6499|5136.3599|5089.5|5041.21|5035.6602|5016.2798|5079.9399|5094.54|5070.6201|5061.6802|5064.29|5082.02|5081.3599|5133.6099|5139.4302|5172.1099|5138.54|5118.4302|5109.9502|5044.7202|5013.4302|5009.02|5022|5031.1899|5052.71|5071.3101|5044.6299|4938.1299|4962.52|4956.8799|4977.2002|4966.4302|4969.7598||4925.8701|4893.8398|4911.8901|4824.98|4786.7998|4798.5498|4875.7402|4861.2002|4933.79|4953.1602|4932.2402|4911.3701|4966.3301|4971.3301|4945.3799|5009.0898|4967.5898|4899.9502|4901.6802|4879.5898|4954.3701|4928.0801|4972.8799|4970.3501|4995.5601|5078.4902|5074.9502||5075.6001|5064.9102|5058.8701|5050.4902|5050.77|5034.7798|||4997.5298|4994.73|4969.4102|4952.73|4909.96|4888.8701|4897.9399|4893.6899|4936.6099|4943.9399|4928.1802|4890.7598|4831.7798|4797.6201|4740.9399|4726.8301|4717.7598|4694.0698|4690.29|4714.71|4759.2402|4808.9502|4828.9502|4821.1699|4797.1802|4779.6899|4750.6201|4753.2202|4728.0601|4702.5898|4728.2998|4777.9199|4768.46|4790.46|4776.8701|4714.7202|4722.1602|4720.77|4740.3599|4716.98|4706.0898|4687.3398|4659.7002|4667.21|4572.9902|4593.0298|4593.75|4576.1499|4515.8101|4482.1602|4547.6299|4655.9302|4607.04|4580.0601|4583.0801|4559.9399|4586.6899|4583.5298|4597.3999|4607.3701|4539.5601|4520.77|4531.2798|4563.2202|4499.3599|4437.3101|4452.1299|4433.29|4419.04
00349|13783|/indices/sdaxi|INDICES:DE||12489.04|12432.29||||12401.2197|12369.9502|12313.3203|12309.0801|12487.3301|12491.6602|12406.2803|12262.21|12198.0195|12068.7803|12222.71|12187.4102|12161.9697|11969.8799|11894.0596|12021.0098|12126.0596|12110.0195|12110.6699|12040.5898|12008.2305|11872.5996|11829.3398|11856.5098|11979.3398|11957.9502|11937.4805|11920.5898|11880.9902|12004.3701|11927.3604|11906.1602|11886.3799|11794.9902|11716.4199|11600.3496|11472.6504|11381.9404|11446.8896|11484.3496|11435.2305|11344.5303|11377.29|11329.3896|11402.1504|11269.7695|11257.6201|11319.4199|11270.7598|11188.2695|11023.7598|10969.6201|10818.2197|10791.3799|10767.1299|10831.3398|10760.1602||10754.4805|10953.7598|10935.4805|10899.1602|10893.3096|10817.1904|11042.9004|11056.1602|11282.5195|11231.9502|11221.2803|11151.6797|11183.0195|11182.6504|11125.5996|11122.6396|11016.7002|11045.5703|10975.1504|10870.8203|10767.6201|10649.2002|10688.8604|10720.04|10558.8301|10496.9805|10533.9199|10499.3096|10631.0498|10582.8896|10506.8301|10455.5|10418.8301|10229.0098|10077.8096|10388.79|10474.6602|10608.8398|10715.2695|10783.9102|10645.5703|10684.2002|10684.6699|10909.8496|11106.7803|11090.7305|11073.0596|11266.3604|11199.7598|11122.7002|11109.3496|10996.1797|10895.8398|10858.71|10796.7598|10960.1504|11053.3301|11055.7998|11041.3701|11045.4902|11187.9902|11212.8701|11389.7695|11449.0596|11509.9199|11420.7803|11414.3301|11464.1504|11237.0498|11160.1201|11110.5801|11085.7598|11137.5596|11183.0195|11183.9297|11122.2598|10882.2803|10940.9502|10950.5996|11058.4502|11043.2197|10934.0596||10867.5703|10806.9297|10897.8096|10684.2305|10677.4297|10711.7402|10867.2803|10871.9404|11022.2695|11030.8203|11015.9502|10993.3398|11170.2305|11107.7197|11061.9004|11256.0801|11210.6299|11067.6299|11043.71|11043.0195|11290.2598|11221.1299|11414.04|11410.3799|11432.6299|11696.79|11672.4102||11700.7998|11646.9902|11611.5098|11627.5801|11706.7197|11686.5195|||11634.7002|11667.1699|11577.3604|11513.2598|11341.8799|11282.9102|11274.0303|11285.5195|11358.6396|11370.0498|11338.9297|11227.8301|11133.7695|10972.0303|10814.0801|10755.9297|10729.4697|10701.0703|10673.0801|10790.7402|10846.2598|10903.2695|10924.6299|10852.7598|10844.1201|10798.6797|10747.3604|10772.2402|10656.3896|10589.9404|10709.4502|10899.4502|10884.75|10973.5801|10864.4102|10750.6904|10784.7402|10851.9902|10886.5703|10859.7197|10822.5898|10820.0303|10761.8799|10729.8896|10582.6699|10595.5303|10589.7598|10473.79|10363.75|10293.2402|10553.4297|10670.8096|10546.1201|10493.9902|10514.8398|10484.7998|10488.75|10496|10534.0703|10531.9404|10386.29|10281.5498|10308.54|10349.8096|10157.0195|10033.2695|10020.7002|9968.6699|9913.8301
00350|13784|/indices/tecdax|INDICES:DE||3014.3301|3020.28||||3048.99|3044.8201|3021.9199|3031.3799|3052.5901|3054.1899|3036.4199|3026.01|3006.3999|2997.6799|3043.3899|3027.9199|3034.8701|3007.0801|2989.51|2991.1201|3036.9299|3045.8401|3051.05|3037.4199|3022.1299|2994.9199|2967.22|2982.9299|3013.74|2998.7|2977.1299|2957.5601|2925.3899|2930.71|2908.9299|2906.26|2907.1699|2882.0801|2876.8101|2834.55|2798.1299|2784.51|2788.98|2801.96|2806|2794.8799|2801.24|2787.03|2825.8999|2782.3799|2776.0801|2789.95|2780.5701|2756.6799|2774.55|2729.1599|2699.21|2681.1001|2689.8701|2761.8601|2723.99||2720.48|2785.3701|2798.23|2801.8201|2796.99|2773.6899|2829.6699|2821.1599|2864.1899|2881.54|2879.26|2851.73|2849.01|2861.5701|2843.9399|2832.79|2802.1499|2858.8|2846.5701|2814.0701|2780.01|2755.4199|2772.27|2764.8799|2720.1101|2703.73|2708.2|2684.3999|2720.5|2748.45|2736.26|2732.6101|2713.9199|2653.26|2605.4099|2693.3899|2725.1399|2756.9199|2781.8899|2805.47|2758.5601|2772.3401|2767.45|2856.5901|2905.3799|2891.1001|2882.1101|2944.3899|2914.55|2902.9099|2918.8601|2900.0601|2862.1101|2845.24|2827.5601|2872.3799|2888.54|2868.73|2858.3501|2870.6799|2885.5|2887.53|2910.0701|2913.1599|2926.3799|2911.6599|2905.03|2898.8799|2837.6101|2820.1299|2812.71|2839.49|2845.4199|2841.0901|2851.9399|2826.8999|2760.99|2783|2787.1799|2827.3101|2803.1299|2797.03||2765.3601|2744.5601|2748.8701|2707.6201|2710.6699|2710.99|2779.54|2781.48|2856.5801|2852.6799|2842.1799|2841.4099|2869.51|2846.6699|2826.1101|2848.4199|2818.27|2777.74|2747.23|2739.73|2810.21|2789.29|2826.8301|2823.3401|2818.29|2875.5|2878.8201||2904.1499|2895.4299|2874.3301|2865.27|2831.9099|2782.76|||2781.1299|2803.05|2796.98|2762.77|2735.1499|2723.96|2735.77|2739.6799|2757.23|2761.71|2763.78|2735.6299|2708.5901|2687.3899|2649.5|2668.3|2671.73|2627.4399|2607.9399|2641.51|2653.6899|2678.9099|2665.97|2655.3101|2635.6399|2644.6101|2635.0801|2644.0601|2634.4299|2598.3|2613.0601|2641.4399|2636.73|2648.8201|2614.0901|2566.48|2586.5|2603.25|2620.3|2601.76|2591.6599|2608.49|2619.9199|2585.26|2548.1599|2559.02|2541.1101|2530.8701|2492.1201|2455.1699|2534.79|2600.3601|2558.45|2514.3899|2493.72|2568.6899|2550.4299|2608.8701|2616.5601|2642.05|2596.98|2549.6799|2564.8201|2574.3601|2530.9299|2498.8601|2502.0601|2480.6201|2473.3701
00351|951163|/indices/xetra-dax-price|INDICES:DE||13245.9805|13311.5801||||13285.5498|13201.7998|13140.2197|13215.8799|13269.4297|13338.9004|13256.9004|13105.1201|13043.1104|12886.5498|13100.6504|13063.5498|13054.7998|12995.8604|12927.7402|12954.9102|13165.0703|13217.5498|13219.4297|13194.9004|13210.25|13120.6299|13043.9004|13071.3701|13188.21|13138.0303|13172.8896|13159.6904|13139.7695|13214.6797|13144.6602|13196|13228.0195|13111.0498|13112.6797|13019.9102|12896.7197|12795.2598|12830.5098|12897.4404|12893.7197|12834|12821.5801|12700.5303|12730.8604|12646.8896|12603.1699|12647.8604|12603.9502|12511.9102|12388.04|12243.6201|12029.7598|11953.25|11933.4697|11969.3203|11879||11925.25|12263.8301|12347.8701|12325.3896|12223.3203|12141.8604|12307.1504|12264.4502|12418.5596|12355.4502|12354.5303|12303.5303|12364.4805|12408.9297|12318.5996|12317.75|12180.3301|12189.5996|12131.6396|12084.2598|11999.9199|11869.5801|11929.96|11845.7002|11663.6904|11574.2002|11616.0898|11554.8496|11611.5098|11715.3604|11673.6602|11618.9697|11625.7402|11447.3496|11266.5996|11459.3701|11539.6299|11647.5|11674.5996|11684.8496|11559.79|11567.96|11629.3096|11837.5596|12129.8096|12140.1797|12115.2803|12387.5801|12357.1201|12299.0996|12476.9805|12369.29|12236.7598|12211.71|12172.5898|12324.3301|12366.9697|12301.46|12305.1904|12307.3398|12356.8896|12364.3301|12508.0498|12522.1104|12616.3096|12546.3398|12486.7803|12519.2998|12297.79|12210.4697|12189.96|12213.6104|12250.71|12316.4404|12355.3896|12291.4004|11987.5498|12059.9199|12049.7598|12079.75|12068.1504|12118.7305||11987.1699|11937.7598|11928.8701|11714.1797|11620.6396|11662.0703|11858.29|11828.9199|11992.4102|12050.4902|11990.79|11926.8301|12056.0098|12067.1699|11994.5498|12151.2998|12030.2998|11862.25|11897.9902|11844.5801|12009.8701|11957.7197|12063.8203|12056.8604|12135.5596|12344.2803|12304.3096||12282.2197|12266.6201|12260.1201|12236.1396|12224.0703|12184.2402|||12100.3096|12086.8896|12025.8096|11983.4199|11890.2002|11846.5996|11863.7998|11850.5703|11948.3398|11967.9404|11916.5703|11854.4004|11659.1602|11625.9805|11442.3096|11414.75|11368.75|11299.9805|11312.79|11356.7305|11467.79|11596.2002|11652.2803|11636.1904|11575.3496|11541.46|11486.8701|11499.4697|11462.9004|11405.21|11454.2598|11565.3496|11551.4502|11591.8701|11583.2695|11416.0801|11442.9697|11441.8701|11480.4902|11420.8096|11392.3701|11319.0303|11246.54|11256.2998|11019.2402|11077.7803|11125.5898|11117.1699|10945.0703|10863.75|11022.0195|11297.7305|11178.1904|11100.3398|11116.0801|11051.1396|11132.5996|11159.9502|11196.4199|11218.71|11033.1699|11007.3301|11034.5703|11125.8896|10994.2197|10822.2998|10866.6699|10812.8203|10786.9102
00352|167|/indices/france-40|INDICES:FR|5958.25|5982.2202|6027.7202|||6025.6201|6005.96|5966.8799|5942.8799|5959.6001|5955.3599|5942.2998|5907.2202|5845|5825.4199|5776.6699|5836.1401|5811.29|5801.46|5725.9702|5697.0601|5781.0298|5885.6602|5900.21|5921.9199|5909.9302|5908.29|5885.6099|5834.2598|5859.5801|5895.9102|5900.3501|5907.9502|5894.0698|5874.0601|5897.2998|5871.71|5861.6099|5871.1802|5838.3999|5818.9399|5784.8501|5739.7002|5718.6299|5720.27|5715.2598|5711.1001|5671.8198|5659.9502|5616.02|5612.8599|5625.1001|5621.8701|5673.0698|5677.96|5659.6899|5600.1099|5574.2598|5487.1699|5447.0098|5451.7202|5461.5898|5426|5393.4902|5422.77|5594.9302|5624.9399|5621.5801|5572.4102|5531.6201|5625.2402|5619.29|5647.5298|5616.9102|5601.6499|5587.7402|5602.23|5638.1699|5596.3701|5606.4302|5555.5098|5579.9302|5581.54|5559.8198|5508.5|5441.1802|5479.8198|5446.5801|5354.5498|5322.9902|5321.8799|5300.9902|5326.8701|5378.25|5360.0298|5328.9399|5325.7202|5249.3301|5170.77|5233.8599|5268.4702|5293.7598|5317.9102|5305.8599|5226.3901|5234.6499|5230.46|5350.7598|5499.8799|5503.1299|5496.77|5590.8198|5568.8301|5549.6602|5583.1401|5580.52|5545.6099|5534.25|5533.4702|5567.8501|5573.3599|5550.8599|5552.5801|5548.9502|5557.6602|5544.6201|5572.77|5573.3501|5613.0298|5579.04|5556.7598|5567.9102|5486.2798|5465.6201|5497.2202|5499.6499|5514.1401|5518.3901|5535.5698|5496.54|5376.1201|5368.0698|5342.1499|5353.1099|5358.8101|5381.3101|5369.8198|5299.71|5264.6201|5265.6001|5191.6099|5152.2998|5160.9102|5229.7402|5203.8101|5300.7998|5323.1699|5302.52|5272.7798|5345.2798|5350.1299|5333.3101|5401.6602|5346.54|5297.2998|5288.9199|5247.6602|5312.0098|5307.0601|5378.1802|5387.9902|5422.5898|5535.5801|5537.9902||5553.1001|5547.1201|5546.8198|5538.2998|5557.21|5564.9399|||5527.9399|5522.6099|5503.3501|5497.5298|5474.3599|5446.2002|5440.3198|5436.4199|5462.3799|5464.8501|5448.3999|5451.4399|5403.4399|5376.1802|5315.1099|5291.6401|5279.6499|5257.79|5211.7598|5264.1299|5349|5382.6602|5403.5801|5401.4702|5351.8799|5308.75|5261.8901|5245.7598|5230.1602|5221.0298|5249.3198|5281.9502|5267.5698|5283.3501|5262.4702|5204.77|5211.54|5197.29|5219.3901|5190.2798|5180.6201|5159.0601|5137.1699|5147.8101|5059.5|5062.52|5061.6001|5039.9902|4986.2998|4946.1401|4985.5601|5058.04|4997.5298|4970.7002|4980.5|4955.5|4942.6401|4879.6602|4878.6201|4890.8999|4832.3999|4820.1401|4824.0601|4859.7598|4824.2598|4772.6401|4784.79|4754.6899|4730.5498
00353|14796|/indices/cac-allshares|INDICES:FR|7182.6001|7208.6699|7251.0498|||7240.2598|7217.3501|7164.8101|7137.5601|7156.6802|7156.3501|7116.1201|7074.4902|7031.7998|7013.4302|6961.6899|7034.0098|6996.8701|6986.6499|6905.96|6872.5498|6974|7086.9502|7107.2402|7129.8501|7103.1899|7082.6299|7051.1401|7003.5601|7038.1201|7078.9399|7083.7202|7087.4502|7077.4902|7046.25|7076.3198|7049|7044.6001|7044.79|7017.9399|7000.5698|6941.1602|6901.3799|6880.27|6887.4199|6867.5801|6869.6099|6821.7202|6788.6899|6747.4399|6747.6201|6764.7598|6758.5|6813.7998|6823.4399|6788.54|6735.8799|6701.48|6611.4102|6552.98|6560.79|6578.9102|6537.4702|6502.4502|6535.6099|6728.54|6771.4302|6760.9102|6705.6001|6659.4102|6773.1401|6759.0098|6805.3501|6771.9502|6763|6737.0898|6764.2002|6820.3901|6776.6401|6752.6201|6710.3301|6755.0098|6763.5801|6710.0898|6627.2202|6599.48|6648.4702|6604.5601|6505.4302|6469.3101|6468.6699|6442.2598|6485.0801|6544.9399|6495.3398|6481.7202|6439.3599|6358.7598|6284.7798|6368.0601|6411.4502|6451.3799|6489.1899|6430.5098|6386.5698|6381.5698|6382.3198|6541.6699|6707.27|6702.3101|6699.4702|6808.29|6786.54|6765.9502|6799.3398|6780.0498|6756.3901|6744.3198|6732.96|6775.7202|6777.1499|6751.5898|6745.0298|6741.0801|6744.9399|6729.6201|6765.7798|6770.9199|6819.1201|6767.1201|6742.6699|6723.9102|6662.1899|6633.46|6660.0898|6662.6001|6682.8701|6691.8101|6715.5898|6691.7598|6549.6699|6545.7798|6519.8701|6544.1201|6545.5098|6575.8599|6552.8999|6453.6401|6440.1001|6430.7598|6342.77|6311.5498|6322.3301|6383.7202|6367.3301|6465.7598|6476.54|6441.6802|6433.1001|6520.7002|6519.2998|6498.6802|6587.8301|6535.9302|6474.04|6426.4902|6410.1299|6501.4302|6493.6699|6582.4502|6590.8501|6624.4902|6760.7002|6763.8999||6786.1099|6778.3901|6764.5698|6762.3501|6802.21|6791.9502|||6754.6001|6754.1299|6730.3501|6723.4102|6689.7202|6644.6602|6624.7798|6625.1499|6666.98|6673.9199|6661.4399|6627.3901|6603.48|6525.4102|6460.3799|6457.46|6447.5498|6415.9102|6359.6699|6431.6001|6526.9199|6567.0801|6591.8999|6583.3198|6531.25|6474.1899|6431.5498|6413.52|6386.9702|6376.8599|6413.5601|6454.7598|6452.3701|6453.8398|6413.0801|6362.0898|6368.0698|6354.23|6374.6699|6345.3198|6337.1699|6316.8799|6295.27|6298.46|6208.27|6217.8398|6197.9399|6150.6201|6089.8599|6077.1001|6129.3901|6220.0698|6133.8701|6108.3999|6120.0801|6085.27|6048.1699|5995.9199|5998.5898|6011.23|5948.8599|5931.0898|5943.8599|5972.9502|5910.1602|5860.9502|5872.0098|5840.0601|5814.6299
00354|14791|/indices/cac-all-tradable|INDICES:FR|4595.3398|4612.8398|4643.8198|||4640.9199|4625.3701|4597.9199|4578.1001|4590.5|4587.52|4578.5698|4551.4399|4504.9399|4492.2598|4457.6201|4502.6499|4484.25|4478.2202|4423|4397.1201|4460.3398|4536.6899|4548.75|4566.3301|4552.4102|4552.0098|4532.0898|4492.6401|4512.96|4540.0898|4544.9102|4546.4102|4538.73|4523.1201|4545.5898|4530.96|4520.73|4528.52|4505.4102|4493.79|4470.75|4433.3701|4411.9502|4417.48|4413.8999|4412.54|4379.7798|4370.5698|4337.0098|4336.6401|4346.46|4342.5698|4377.3501|4382.0801|4368.1099|4320.9302|4300.8599|4233.0601|4204.46|4208.9302|4220.3101|4194.21|4168.8999|4192.1602|4320.1201|4345.0601|4341.23|4306.52|4270.1401|4343.6499|4336.9702|4366.1099|4344.3198|4332.52|4317.71|4331.0298|4356.2598|4326.5098|4324.7598|4286.3599|4309.1802|4311.6602|4298.3999|4260.75|4208.4102|4241.02|4212.75|4146.6602|4119.75|4121.3301|4104.0498|4128.2798|4167.2402|4161.2402|4127.9399|4125.29|4061|4002.3101|4054.73|4082.7|4103.4902|4124.5298|4116.8599|4056.6699|4062.0601|4059.73|4154.5098|4266.8501|4265.54|4259.2798|4331.8701|4315.4399|4297.2798|4319.6602|4313.4702|4287.5498|4278.27|4273.3799|4298.9199|4306.3301|4288.8901|4284.5498|4281.8101|4287.7002|4277.3301|4302.6802|4306.1201|4338.1401|4310.23|4293.1299|4302.75|4240.21|4221.46|4242.04|4243.3198|4252.6401|4256.71|4275.54|4249.3799|4157.1001|4153.9302|4138.0801|4149.1899|4150.02|4168.25|4159.5698|4109.2402|4078.0701|4081.4099|4021.6299|3994.7|4001.55|4052.8501|4033.45|4106.0601|4118.7402|4104.7798|4080.96|4139.0098|4142.0601|4128.71|4183.46|4147.0098|4109.54|4103.1099|4070.6299|4125.8301|4120.8301|4179.8901|4186.0498|4210.4702|4298.23|4300.6299||4315.8999|4310.8999|4305.8398|4299.3198|4318.1299|4317.2402|||4291.8901|4289.4902|4275.7202|4271.48|4246.4702|4225.1899|4217.8799|4215.29|4238.1201|4241.8198|4229.5498|4232.8799|4191.3301|4166.6899|4117.3599|4099.2002|4092.9099|4074.1299|4056.7|4086.6499|4151.3799|4177.3999|4194.5601|4193.3398|4160.4302|4134.6499|4096.8198|4080.3701|4064.75|4058.27|4079.8799|4109.7202|4102.4902|4119.1899|4099.0698|4050.4299|4052.6201|4042.27|4060.1101|4039.99|4030.2|4014.6399|3998.29|4003.9199|3937.99|3941.98|3939.3799|3920.78|3880.8201|3851.6599|3886.8999|3946.46|3898.1899|3879.6599|3885.73|3867.3701|3859.8401|3817.73|3817.4199|3826.1101|3784.1699|3774.5701|3780.9399|3805.8799|3779.5|3734.3501|3742.49|3718.8201|3701.8
00355|19643|/indices/cac-large-60|INDICES:FR|6577.6602|6603.7202|6651.3198|||6648.5698|6627.8701|6587.8198|6559.8101|6578.1499|6572.5098|6559.73|6521.1001|6453.0698|6432.4902|6380.8901|6446.8901|6419.4399|6409.9502|6327.0698|6295.2202|6386.79|6498.6802|6514.8701|6539.6299|6523.0801|6523.4702|6495.4102|6439.9199|6467.3901|6507.1899|6514|6517.52|6504.0698|6481.8999|6512.5601|6486.0601|6475.4302|6487.8398|6456.02|6437.8198|6403.77|6350.7402|6324.02|6329.9199|6324.7598|6321.1899|6273.9502|6261.5|6210.48|6207.54|6221.96|6216.5|6269.7598|6272.5098|6252.6299|6185.3701|6155.6899|6058.5098|6016.1602|6021.8999|6035.5|5997.8398|5961.9702|5995.2798|6182.52|6217.0498|6211.75|6157.0898|6109.0601|6213.7598|6205.0298|6240.2598|6204.6499|6189.7402|6170.3799|6189.1499|6228.4199|6185.2202|6184.6201|6129.9702|6161.7798|6164.9399|6142.75|6085.6802|6011.25|6057.3198|6018.6099|5917.2598|5882.4502|5883.0098|5857.3901|5888.98|5946.2002|5923.5298|5891.1602|5888.2402|5800.8301|5715.6499|5787.4199|5826.4502|5855.1401|5884.8398|5871.0601|5784.3999|5791.71|5787.4302|5920.5098|6080.7002|6084.3701|6074.7002|6178.9902|6154.0098|6127.2202|6161.8599|6154.2598|6115.9399|6102.8599|6098.1401|6134.8198|6141.96|6116.5298|6113.1802|6108.5098|6118.6899|6102.3999|6136.8599|6139.02|6185.1401|6146.3799|6122.7002|6135.4102|6046.48|6023.1602|6056.1699|6058.8599|6075.3301|6078.8799|6102.3901|6064.21|5932.3701|5925.2202|5900.3701|5913.6201|5917.6299|5943.25|5931.3701|5852.21|5814.0698|5816.8398|5734.5601|5692.5498|5702.0098|5776.0898|5747.75|5852.4902|5874.9302|5851.9502|5818.4702|5898.4199|5905.1099|5885.6099|5963.2202|5907.8398|5855.48|5844.4199|5798.9102|5873.3901|5867.9399|5948.71|5958.3398|5995.9902|6121.1001|6125.1001||6144.7998|6141.0698|6137.7598|6127.6602|6150.5601|6153.5898|||6116.3398|6110.98|6091.3198|6084.77|6055.3701|6023.0298|6013.6899|6009.3701|6041.3701|6045.27|6026.7798|6030.5698|5975.3901|5941.3198|5872.3599|5847.2402|5835.0898|5812.23|5768.5498|5824.3101|5917.1699|5953.25|5977.23|5974.3301|5921.8999|5873.8999|5823.2202|5806.27|5784.8799|5776.3799|5805.9502|5846.6401|5835.5|5854.4902|5832.04|5762.7002|5770.5|5757.8999|5781.6602|5747.6099|5737.6001|5714.3398|5691.5498|5701.25|5607.02|5612.1499|5611.27|5587.6802|5529.3999|5486.0601|5532.1602|5613.3701|5544.0698|5515.8999|5525.48|5498.5498|5484.75|5421.4902|5421.1802|5431.79|5370.0601|5356.73|5365.2002|5403.1401|5362.8101|5304.0298|5316.0298|5283.0698|5256.9702
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13479.7598|13533.2197|13564.7002|||13505.0498|13446.4502|13374.1299|13310.2197|13334.46|13358.2695|13328.4004|13243|13139.6504|13148.9102|13081.5303|13164.2598|13088.8896|13130.3398|12965.96|12883.0801|13053.9297|13206.04|13250.9199|13328.6504|13236.1201|13191.9004|13074.1201|13017.8701|13089.5703|13170.2402|13185.8203|13164.8398|13165.3701|13138.2402|13220.2402|13203.5098|13162.1504|13166.2695|13097.0703|13083|13023.2305|12912.5996|12790.4297|12842.2002|12824.5801|12846.2998|12769.7998|12731.0303|12689.1201|12733.29|12755.25|12736.8096|12767.8203|12824|12824.8398|12681.4805|12640.3701|12441.5303|12385.4805|12408.0996|12484.2598|12424.1602|12344|12412.3896|12704.0703|12794.4297|12783.5801|12749.5703|12599.7598|12816.2402|12785.7598|12965.04|12904.9697|12892.6797|12867.8604|12851.9404|12923.3799|12851.7305|12807.3896|12677.3398|12767.4805|12771.8096|12809.6201|12716.8799|12597.6201|12701.5898|12588.8301|12434.5098|12365.7998|12401.1299|12374.0596|12505.4102|12585.5498|12509.4697|12446.0996|12416.0898|12143.8496|12002.9697|12217.9902|12309.2002|12401.4102|12470.4902|12500.9902|12332.7197|12357.4805|12367.6201|12694.8203|12917.8096|12925.2197|12921.1104|13121.7002|13089.6699|13067.6699|13084.2197|13044.3604|12963.0596|12960.5098|12893.3799|12976.5195|13050.8799|13020.5098|12953.9502|12949.6797|12942.9502|12923.04|13047.71|13112.4805|13192.6104|13060.6104|13028.4502|13054.8398|12853.7402|12763.8398|12742.7197|12693.5898|12712.4102|12749.9902|12887.4697|12821.7803|12548.6396|12577.2803|12581.5195|12658.9297|12613.4004|12674.6504|12640.0801|12475.3799|12412.54|12420.4502|12210.29|12199.8604|12229.1602|12359.2402|12298.5098|12509.2402|12482.6201|12469.9297|12416.3701|12645.0098|12609.4502|12572.6299|12750.3896|12705.25|12562.6299|12509.7695|12471.71|12717.6504|12673.1299|12916.9902|12921.54|12930.4502|13197.1299|13175.4805||13251.1504|13210.6396|13120.1602|13118.5|13250.2305|13166.8301|||13108.2598|13137|13092.2803|13090.2695|12900.9697|12860.3398|12832.9004|12836.9404|12909.8701|12947.3203|12919.4805|12887.5498|12755.7402|12665.6699|12455.4902|12418.4502|12406.7598|12325.3301|12298.8604|12475.9697|12660.9697|12760.8896|12813.54|12812.2695|12829.1504|12739.9004|12622.7002|12624.1602|12554.2598|12520.96|12614.4902|12739.21|12731.96|12869.54|12687.9805|12505.8301|12412.0303|12398.0801|12454.5898|12430.4404|12416.9102|12386.96|12331.7998|12285.4404|12122.6699|12135.2695|12044.0098|11966.3398|11871.2803|11817.3701|12004.3203|12229.6797|12115.6104|12068.3701|12084.4199|12045.7803|12049.5498|12015.2598|12009.7305|12065.6201|11967.9102|11932.1904|11974.1299|11991.6904|11887.1699|11734.0801|11734.1797|11649.5596|11640.1104
00357|14794|/indices/cac-mid-100|INDICES:FR|13852.0898|13923.3096|13957.5996|||13913.1904|13825.3604|13766.9199|13688.3701|13724.3799|13758.0996|13711.4502|13627.3799|13524.5703|13546.5703|13486.2402|13579.7305|13491.5195|13538.8203|13374.9297|13281.3896|13442.4697|13607.2002|13656.6797|13747.3604|13650.0303|13586.4004|13447.6104|13398.0596|13485.4502|13570.25|13586.7598|13558.21|13558.9004|13533.7695|13621.6699|13599.46|13566.5996|13578.9102|13504.29|13500.5801|13424.8203|13312.4199|13192.3604|13261.8496|13251.0703|13264.25|13200.7598|13151.7998|13114.0303|13158.9297|13191.5898|13172.8496|13211.5498|13276.2002|13280.0098|13124.8496|13064.7402|12844.4502|12784.1797|12806.2998|12886.0195|12810.6504|12727.1797|12792.1904|13114.2695|13203.7803|13196.0303|13158.0801|12984.2002|13215.0703|13174.5801|13370.0195|13303.8496|13295.2305|13267.7305|13253.5195|13361.6602|13287.2695|13234.0898|13091.3301|13192.8096|13202|13257.8398|13127.9199|13014.8701|13125.8301|12976.7803|12809.1699|12732.0098|12761.5996|12735.9502|12882.46|12962.7695|12874.8701|12805.2695|12732.2402|12481.5898|12323.2197|12548.7402|12643.6699|12730.04|12805.3301|12843.9404|12652.3203|12686.0303|12698.04|13052.2305|13296.6299|13299.0195|13289.1396|13495.0596|13465.6699|13438.4805|13462.46|13418.9502|13338.8896|13337.1201|13262.21|13342.1797|13408.7998|13367.8604|13302.0801|13303.9004|13289.7402|13264.1396|13384.6299|13456.4805|13540.1797|13409.7402|13372.3096|13402.7598|13185.0898|13103.3896|13078.2002|13024.0498|13043.3896|13069.71|13225.79|13142.3896|12839.4102|12862.4502|12856.8604|12939.04|12880.0801|12949.9902|12909.6299|12730.6299|12682.2598|12705.0303|12485|12476|12504.5801|12649.1699|12579.9697|12810.5996|12783.2998|12760.1104|12714.9502|12948.9404|12897.6299|12851.3203|13037.4404|12989.5898|12838.1104|12746.0195|12744.6396|13002.1699|12958.75|13212.96|13220.6104|13221.6396|13500.3799|13473.6299||13557.5801|13506.9102|13406.7803|13406.7197|13552.5195|13462.8301|||13391.3203|13419.9902|13381.1699|13377.4502|13200.5195|13167.8096|13141.0195|13148.8398|13229.4902|13279.1797|13265.4004|13207.3301|13083.7402|12981.4697|12763.1797|12729.0596|12723.6797|12645.6797|12617.2197|12804.7803|12988.3701|13094.1504|13150.3701|13158.4404|13156.6396|13040.1299|12939.5498|12945.7695|12877.1396|12834.0996|12937.2197|13066.54|13049.4004|13191.6201|13021.9297|12802.7598|12701.5498|12685.0498|12749.2803|12718.9199|12717.4502|12676.75|12611.5801|12553.5996|12381.7305|12382.5801|12285.6602|12197.5703|12091.5996|12035.2598|12228.3604|12460.8301|12311.3398|12254.1104|12270.4004|12234.1299|12247.5898|12208.2598|12205.7402|12281.7305|12178.2695|12133.9297|12182.3604|12193.9102|12052.7803|11905.04|11907.8701|11827.9805|11817.7695
00358|14792|/indices/cac-next-20|INDICES:FR|12436.5596|12467.54|12515.46|||12497.2598|12482.8301|12450.9502|12383.54|12386.3701|12364.5596|12394.1699|12323.8301|12213|12188.7803|12132.6299|12233.2197|12187.0596|12198.1602|12079.79|12017.8701|12172.8604|12309.6797|12343.5303|12394.8398|12311.4502|12334.2998|12196.3896|12162.79|12199.3398|12269.96|12295.9199|12228.5996|12226.4297|12193.5898|12344.8496|12337.9902|12325.7998|12394.3398|12419.8096|12442.8203|12413.4102|12293.5498|12175.7305|12267.71|12257.7197|12239.4199|12095.3701|12097.4805|11948.3604|11960.2695|11994.1396|11954.8799|11923.1797|11930.4697|11912.2695|11758.8301|11656.0703|11466.9199|11427.3799|11443.6104|11522.3301|11497.3604|11429.6201|11512.1201|11810.54|11889.2803|11847.7803|11739.5|11599.7598|11799.8496|11728.29|11904.46|11806.9102|11800.04|11704.3604|11738.71|11842.8799|11748.4102|11698.7305|11515.9805|11684.3604|11722.0898|11715.5596|11598.9297|11453.2305|11576.6797|11486.1699|11302.2803|11241.7305|11269.4805|11182.9404|11302.9502|11412.71|11328.4902|11304.6504|11288.25|11063.5996|10955.1504|11132.9502|11204.1396|11291.6699|11403.79|11370.71|11217.3096|11178.2695|11205.96|11463.9297|11669.4502|11664.9297|11594.7197|11811.29|11731.0596|11601.3604|11617.0498|11479.3604|11415.8799|11409.04|11325.0703|11369.3096|11382.0703|11343.3896|11225.1201|11210.2998|11230.9902|11172.4404|11305.5|11337.5703|11468.0996|11377.5596|11332.2998|11329.1904|11233.2598|11180.8203|11159.5898|11198.7803|11252.4404|11234.75|11370.0195|11389.4297|11165.8301|11179.1602|11161.9805|11238.9902|11221.8701|11283.3701|11277.79|11080.8701|11035.8799|11067.5498|10912.5498|10852.6699|10853.9697|10970.8496|10925.9297|11057.5498|11068.4297|11009.0996|10950.9297|11103.8604|11140.9902|11094.3496|11261.0098|11275.7803|11208.75|11125.5|11073.9697|11280.7695|11271.8701|11449.4502|11466.0703|11503.9297|11731.3096|11790.25||11870.4102|11944.0703|11869.3799|11849.5195|11865.6299|11803.8398|||11830.9297|11828.3096|11818.3604|11802.5098|11681.9902|11594.9297|11514.71|11514.9297|11608.9199|11656.4697|11626.8203|11596.8203|11469.7598|11351.4297|11163.3604|11152.21|11160.1797|11130.2402|11121.8896|11250.9404|11417.5498|11467.4102|11522.5195|11507.4404|11444.4004|11359.5898|11279.0801|11266.3496|11144.0801|11104.6904|11182.7402|11331.9805|11408.1104|11484.29|11408.4805|11195.6104|11208.0996|11260.0996|11287.2998|11200.8301|11191.75|11136.4199|11124.2803|11088.9004|11007.8398|11041.7803|11000.4404|10963.4502|10908.4004|10855.4297|10996|11171.2402|10992.79|10964.7197|10945.7803|10903.6504|10899|10859.2002|10912.1602|10879.6602|10803.4805|10790.5498|10893.1904|10909.3398|10827.5801|10689.96|10674.8799|10633.7002|10593.5898
00359|14793|/indices/cac-small|INDICES:FR|11251.8799|11245.1602|11180.5098|||11133.3203|11080.6699|11062.5996|11037.4297|11063.0498|11039.1699|11018.8398|10980.0098|10891.2402|10851.9004|10732.4697|10785.5|10753.46|10761.0996|10621.9004|10591.7197|10799.6201|10870.2402|10883.1299|10898.5098|10859.0703|10827.4404|10795.3701|10789.1904|10799.7197|10856.8799|10863.2402|10880.0098|10876.3203|10846.3701|10897|10853.9199|10834.6504|10797.4697|10746.5996|10698.4004|10630.7402|10534.4697|10489.0898|10453.2598|10411.9199|10377.6504|10333.8301|10332.1602|10287.2305|10319.3896|10295.4297|10284.21|10273.1797|10281.1201|10276.5195|10196.8301|10196.7803|10139.0195|10112.8203|10121.7998|10185.3398|10186.1602|10140.21|10224.5098|10369.7305|10407.7197|10431.3799|10415.6504|10367.1699|10523.1904|10513.1797|10630.3096|10579.2598|10568.4199|10550.2803|10523.5898|10441.9102|10399.4297|10383.0498|10322.3496|10355.6797|10338.3398|10296.4199|10243.1602|10234.5596|10301.4805|10267.1201|10242.25|10235.9297|10288.96|10262.7803|10325.0703|10393.0996|10381.3398|10345.2402|10294.0498|10133.8799|10083.4805|10246.7598|10302.3701|10411.3301|10475.1904|10467.5303|10406.2998|10346.0596|10372.7402|10452.2197|10580.5996|10735.8398|10752.9199|10891.9199|10870.3203|10890.5996|10874.0898|10817.9102|10764.5|10753.2197|10709.79|10826.3203|10888.04|10936.3604|10878.5|10848.9004|10868.7598|10868.3301|11008.29|11048.8096|11031.1797|10955.5303|10961.7402|10961.1504|10784.4805|10730.0195|10729.21|10709.46|10720.4199|10807.6299|10860.1602|10868.9404|10743.5098|10777.8896|10849.7197|10884.7598|10913.2803|10937.3496|10876.9297|10768.3799|10704.8203|10643.1699|10495.96|10469.6396|10471.3301|10565.96|10549.5|10652.7402|10631.9697|10589.5303|10566.1797|10758.5303|10818.7998|10825.4199|10955.0898|10920.1201|10826.5898|10781.5195|10754.1396|10929.2197|10887.6904|11066.5703|11067.9102|11105.0801|11302.2197|11308.0801||11347.9805|11351.4902|11313.5195|11305.3496|11366.46|11319.1299|||11311.5303|11337.9502|11259.1602|11182|11035.2803|10970.3496|10938.2695|10929.7197|10957.7695|10906.1396|10852.25|10832.1602|10769.2197|10679.5195|10578.3203|10526.3799|10488.0596|10392.8301|10379.6396|10499.0898|10683.8604|10754.75|10776.0898|10736.6797|10760.5996|10747.8398|10692.29|10667.7695|10607.3701|10597.3301|10659.1699|10770.2197|10803.96|10830.75|10689.3896|10614.9297|10624.1299|10612.25|10607.7803|10585.2305|10576.8096|10584.9404|10574.21|10547.5303|10490.6504|10505.96|10483.7598|10455.7002|10423.46|10382.5596|10531.7803|10722.6699|10776.7197|10758.1201|10768.2197|10734.1396|10701.1699|10674.2695|10656.9102|10632.2998|10562.3096|10560.6104|10582.1104|10610.2305|10581.4502|10520.6699|10466.7402|10400.1797|10390.1504
00360|14865|/indices/euronext-100|INDICES:FR|1142.41|1146.5601|1154.5|||1152.53|1149.71|1141.63|1137.63|1139.8|1138.8199|1137.11|1130.71|1118.46|1117.24|1110.13|1123.03|1116.42|1113.64|1100.9301|1095.85|1109.17|1126.33|1128.95|1132.37|1128.03|1128.2|1122.74|1113.4399|1119.6|1126.72|1128.33|1126.84|1126.6|1123.36|1127.14|1122.49|1121.55|1124.01|1118.66|1113.74|1108.0699|1100.05|1095.52|1097.39|1095.59|1096.13|1091.8101|1093.61|1085.29|1086.05|1088.1899|1086.6899|1095.25|1097.25|1093.29|1082.51|1077.62|1062.26|1057.61|1059.23|1061.71|1053.88|1046.36|1052.78|1084.09|1090.62|1089.78|1080.21|1071.88|1088.37|1086.21|1092.13|1087.47|1085.98|1082.09|1084.49|1090.3199|1084.58|1081.15|1072.84|1077.9|1078.87|1077.6899|1069.85|1057.25|1064.72|1056.87|1040.03|1033.85|1032.5|1028.01|1035.17|1043.91|1041.01|1036.38|1036.77|1020.9|1005.18|1017.47|1024.83|1032.4|1036.5|1036.53|1021.01|1022.9|1023.68|1049.45|1075.0601|1077.88|1077.84|1093.1801|1090.8199|1087.0601|1090.95|1088.87|1081.23|1078.5|1074.27|1079.98|1079.01|1074.6|1075.9399|1076.15|1077.37|1075.77|1081.86|1082.45|1090.95|1082.1801|1077.12|1077.89|1061.97|1057.01|1062.96|1064.83|1067.92|1069.3101|1074.16|1066.64|1045.7|1046.45|1043.4301|1048.5699|1049.25|1051.78|1049.62|1036.92|1030.6899|1030.23|1016.78|1010.93|1013.58|1026.51|1020.45|1035.8101|1039.4|1035.02|1030.37|1041.33|1043.54|1040.2|1052.47|1043.38|1034.74|1032.15|1025.27|1038.3199|1036.12|1049.61|1051.6|1057.75|1077.24|1077.86||1080.38|1077.78|1077.0699|1076.1801|1081.91|1082.27|||1077.0699|1076.86|1073.88|1072.52|1067.54|1062.63|1060.54|1059.96|1064.7|1065.83|1061.75|1061.92|1053.7|1047.24|1036.03|1031.35|1028.47|1022.97|1016.21|1025.66|1039.27|1043.95|1048.35|1046.6|1037.16|1028.42|1019.63|1017.46|1014.28|1011.78|1017.94|1024.5699|1023.88|1027.09|1023.8|1010.92|1010.99|1008.8|1014.42|1009.31|1009.59|1005.15|1002.43|1005.17|990.42|992.12|992.39|988.14|978.63|971.34|980.16|992.13|977.75|973.14|971.85|966.11|962.57|951.83|951.21|957.24|946.91|942.62|944.21|950.82|941.76|931.26|933.16|928.66|925.02
00361|14866|/indices/next-150-index|INDICES:FR|2892.3301|2897.6101|2908.0901|||2895.8899|2887.8601|2883.1799|2873.8799|2870.74|2877.6699|2874.9099|2861.1899|2833.8201|2824.74|2808.6499|2831.04|2812.0601|2804.9299|2767.05|2750.3899|2787.1101|2816.7|2823.8101|2832.48|2823.9199|2818.9299|2795.6399|2784.3401|2803.3999|2825.3701|2829.5801|2832.22|2832.72|2819.8501|2847.3|2833.3|2828.8501|2820.1799|2803.46|2795.1599|2783.54|2750.54|2732.1499|2745.02|2747.98|2742.5801|2720.6599|2715.8799|2702.3401|2712.8|2704.03|2699.9199|2713.97|2723.8301|2718.3601|2686.77|2676.1299|2623.6399|2611.9099|2616.6101|2631.6699|2613.5601|2597.27|2614.72|2672.6399|2681.8601|2673.1499|2665.5|2635.1799|2682.6399|2675.99|2721.47|2710.25|2711.0701|2704.3701|2722.5901|2728.6799|2710.23|2710.0701|2676.0801|2681.6499|2676.9299|2659.8701|2635.21|2609.9299|2633.3|2619.97|2585.01|2570.6599|2578.1101|2561.99|2586.8301|2604.46|2601|2586.1101|2584.52|2537.3301|2508.1599|2550.79|2568.3|2592.1299|2613.25|2621.3101|2582.4099|2589.47|2590.4299|2649.96|2701.22|2695.3201|2689.96|2738.3101|2741.1699|2736.1699|2735.99|2726.3799|2697.1699|2697.03|2679.4399|2698.1001|2709.7|2700.4199|2670.3501|2665.8401|2655.6201|2646.5601|2679.71|2698.3301|2712.4199|2679.28|2676.24|2676.95|2631.45|2604.5801|2598.3401|2583.46|2590.0701|2599.6001|2616.24|2603.02|2551.4099|2563.27|2572.3|2576.8|2572.5701|2577.0701|2564.96|2532.47|2515.55|2523.5701|2472.9099|2470.6699|2483.22|2515.1001|2505.28|2547.5|2543.97|2543.1001|2528.1699|2580.05|2574.77|2560.6201|2600.28|2592.4199|2568.51|2562.5801|2555.52|2613.98|2593.47|2650.8201|2657.73|2670.55|2728.4099|2723.8401||2736.52|2730.02|2714.47|2719.23|2730.0901|2724.9199|||2718.9099|2726.95|2710.1001|2703.55|2673.52|2664.1201|2654.3101|2654.0901|2667.54|2671.51|2660.53|2650.9399|2621.22|2604.45|2562.8301|2541.78|2537.8401|2528.46|2517.79|2556.73|2598.26|2615.8201|2626.5701|2620.5701|2618.8701|2603.98|2580.0801|2582.6599|2562.8|2550.8899|2578.1899|2613.53|2620.26|2635.48|2597.1101|2566.3701|2572.1299|2576.6499|2583.0601|2572.1699|2568.3401|2554.76|2545.3501|2537.45|2507.5901|2511.99|2500.99|2487.05|2464.9199|2453.5901|2485.1699|2516.55|2498.2|2487.3701|2487.03|2481.6299|2480.22|2465.9099|2469.26|2475.8501|2447.6699|2440.6699|2453.5901|2465.6699|2446.28|2415.0601|2414.3201|2403.8899|2400.6299
00362|14790|/indices/sbf-120|INDICES:FR|4691.1099|4709.29|4741.54|||4738.4199|4723.2998|4694.9902|4674.5801|4687.29|4684.4102|4675.1201|4647.3301|4599.71|4586.8701|4551.6099|4597.8799|4579.0601|4572.7402|4516.54|4489.8599|4554.1001|4632.4302|4645.1602|4663.29|4649.1401|4648.7598|4625.3901|4587.5601|4608.6001|4636.3901|4641.3101|4642.8101|4634.77|4618.8599|4641.7598|4623.54|4616.2998|4624.73|4601.0801|4589.4199|4565.0498|4527.6802|4505.9502|4511.8398|4508.4102|4507.1299|4473.5601|4463.98|4429.5498|4428.9199|4439.2598|4435.3398|4471.3901|4476.1602|4461.8101|4413.4502|4392.54|4322.7002|4293.27|4297.7598|4309.0898|4282.0698|4256.23|4279.8198|4411.5098|4436.8198|4432.98|4397.1099|4359.6099|4434.8999|4428.02|4457.25|4431.4302|4422.7998|4407.73|4421.7202|4448.4702|4417.9702|4416.21|4376.77|4400.21|4402.8901|4389.46|4348.6699|4296.5898|4329.96|4300.8999|4229.52|4204.5601|4205.9102|4188.2002|4212.96|4252.8701|4246.77|4212.48|4209.8599|4144.04|4083.8501|4137.1602|4165.77|4186.52|4208.0801|4200.1802|4138.1499|4143.9102|4141.4199|4238.4199|4350.1602|4352.5498|4345.9502|4420.0498|4403.29|4384.4502|4407.8101|4401.7402|4374.46|4365.6099|4360.75|4386.6201|4393.52|4375.4102|4371.3799|4368.6499|4374.6401|4363.71|4389.2598|4392.5801|4425.8599|4396.1001|4379.6201|4389.5098|4325.9399|4306.8901|4328.2402|4329.7202|4339.2998|4342.8999|4362.1602|4334.8999|4240.1099|4236.1602|4219.7402|4230.8799|4231.6899|4250.4502|4241.5|4184.6802|4158.4302|4160.9702|4101.2998|4073.51|4080.6299|4133.1001|4113.1699|4187.73|4201.0298|4186.77|4162.25|4221.1499|4224.0698|4210.1899|4266.1001|4228.5098|4190.29|4180.4302|4150.4399|4206.48|4201.5898|4261.6099|4268.0601|4292.9302|4382.79|4385.2998||4400.6401|4395.6201|4390.5498|4383.9302|4403.02|4402.4399|||4376.1001|4373.52|4359.6602|4355.5698|4330.8301|4309.1699|4301.8599|4299.2598|4322.71|4326.73|4314.48|4317.8198|4275.3599|4250.2402|4199.8599|4181.46|4175.1099|4156.25|4129.2598|4168.6299|4234.5801|4261.0698|4278.7202|4277.6099|4242.4902|4207.6602|4172.1899|4160.9702|4145.0698|4138.6201|4160.6401|4190.8701|4183.1499|4200.1401|4180.3101|4128.3999|4132.5|4121.9302|4140.3701|4116.2002|4109.6699|4093.3799|4076.47|4081.6499|4014.6699|4018.71|4016|3996.8601|3955.8201|3925.8799|3961.4199|4021.77|3971.6101|3952.47|3958.5901|3939.8999|3932.23|3888.79|3888.5701|3897.8101|3854.77|3844.8601|3851.3301|3876.97|3845.97|3803.3899|3812|3787.97|3770.1499
00363|178|/indices/japan-ni225|INDICES:JP||23656.6191|23837.7207|23775.4004|23782.8691|23796.3496|23810.8203|23746.6309|23835.2891|23919.3594|23996.5098|23950.0508|23775.7305|23360.4297|23333.6309|23336.9297|23360.0098|23338.4004|23259.8203|23044.7793|23186.8398|23378.4004|23273.3691|23367.3301|23418.2305|23350.0996|23255.3906|23030.3301|22726.7109|23086.1191|23244.9297|23271.2891|23121.5898|23062.1602|23270.9297|23312.25|23323.0195|23313.4102|23253.3203|23246.5703|23090.9395||22705.5996|22875.5|22827.9297|22935.3496|22830.5703|22715.1309|22704.3301|22457.8906||22515.7305|22466.2598|22424.9199|22434.3496|22049.7109||21658.2695|21308.8809|21359.8398|21483.1797|21328.2598|21276.0098|21277.3594|21725.2305|21811.9805|21666.5996|21733.6895|21986.2402|21906|22077.9395||22047.9004|22003.3008|21942.0293|21878.6309||21820.9395|21743.9609|21437.8203|21350.3496|21182.2598|21145.8105|20787.9297|20554.1602|20578.0195|20614.2891|20633.3008|20361.1191|20433.3105|20439.9199|20173.7598|20579.9805|20584.2891|20482.6191|20582.0098|20502.6602|20300.3496|20184.8496|20581.1699|20369.2695||20676.9199|20462.9805|20406.5195|20110.7598|20514.1895|20960.0898|21288.9004|21476.0703|21665.8594|21518.6992|21590.6602|21715.6895|21677.7109|21411.9297|21317.8496|21121.9004|20993.4395|21380.5508|21514.8906||21589.8301|21532.5703|21488.2207|21508.2207|21499.5703|21647.7305|21672.5|21566.6504|21697.3105|21559.1699|21199.8496|21123.9707|21035.8398|21114.4707|21185.6699|21221.6992|21377.2695|21213.4297|20924.1895|21044.6191|20971.1797|20932.1309|21118.75|21066.6191|21077.9492|20816.5801|20745.8398|20646.1504|20289.6406|20305.7402|20581.5801|20809.2891|20884.6094|21177.2695|21113.7598|20922|21072.7207|21266.9805|21160.4297|21282.6504|21199.9805|20951.6699|20968.0801|20751.4492|21127.9297|21175.3301|21315.0703|21514.8496|21875.1094|||||||22073.0996|22155.2305|22125.4805|22119.9395|22099.3809|22162.2305|22058.3906|22185.8691|22095.3203|22102.9297|21698.7109|21627.8691|21571.6699|21698.4199|21740.5293|21731.3398|21662.9004|21489.9492|21490.5605|21471.1191|21149.4199|20974.1895|21242.5195|21174.3398|20911.5703|21542.0293||21499.1602|21425.7891|21500.3203|21374.8496|21287.0195|21198.9902|21348.8105|20938|20993.0703|21402.1191|21550.4492|21659.0391|21740.9199|21490.0195|21364.0898|21492.6504|21405.8398|21505.0703|21348.6699|21318.7402|21315.3906|21217.1602|21189.9707|20853.3301|21102.1602|20992.8809|20428.5703||20315.3105|20665.5098|20860.9902|20823.1797|20823.6797|20741.9805|20682.9102|20527.5293|20406.2207|20624.5508|20598.6406|20467.5898|20438.2207|20558.3008|20678.2598|20454.1309|20342.4609|20323.3203|20204.4297|
00364|976388|/indices/jasdaq|INDICES:JP||173.43|173.38|172.87|171.83|171.01|170.94|171.13|171.02|171.24|171.47|170.78|170.54|169.78|170.35|170.03|169.86|168.75|169.2|168.62|167.99|168.25|167.3|167.07|166.34|165.82|164.85|163.2|162.67|163.67|163.88|162.88|161.78|161.74|161.76|161.62|160.57|160.71|160.1|160.6|161.04||158.91|159.67|159.74|160.36|159.86|158.65|158.48|157.41||156.35|156.61|155.8|155.88|156.52||155.53|155.74|155.85|155.43|154.7|153.3|152.62|153.61|153.93|153.65|153.41|154.38|153.58|153.19||152.59|152.01|151.48|150.9||150.96|151.28|149.73|149.82|149.45|149.15|148.03|146.84|146.47|146.23|145.02|144.17|144.97|145.49|144.45|145.92|145.94|146.39|145.81|145.45|144.97|144.34|146.81|146.24||147.23|146.66|146.65|144.05|146.31|149.13|150.83|151.18|151.33|150.97|150.67|150.75|150.37|149.97|149.58|148.55|148.21|149.27|149.59||150.51|151.46|150.57|150.93|151.21|151.05|150.79|149.95|149.86|148.67|147.3|146.25|145.91|146.2|146.59|147.01|146.85|146.12|145.41|146.82|146.06|145.73|146.94|146.8|146.41|145.09|144.82|144.46|142.52|142.69|145.16|145.23|145.4|146.13|145.76|144.59|145.32|146.29|145.23|146.18|147.13|146.57|146.64|144.24|147.74|148.97|150.65|152.25|153.69|||||||152.7|153.1|152.88|152.72|153.34|154.15|154.06|154.74|154.78|154.27|153.2|153.49|153.36|154.01|154.49|154.36|153.73|151.83|152.29|153.3|152.66|152.85|152.15|152.58|151.35|153.61||152.94|152.29|151.63|150.63|150.41|150.06|150.25|147.88|149.02|151.61|153.37|153.39|153.15|151.91|151.76|151.69|151.17|151.39|150.48|150.46|150.03|149.17|148.14|147|147.94|147.59|145.04||144.61|146.75|147.76|147.41|146.3|145.23|144.53|143.46|143.47|145.17|144.11|142.74|142|143.07|143.68|143.13|142.52|141.67|140.23|
00365|976389|/indices/jasdaq-20|INDICES:JP||4551.2002|4578.6899|4547.4502|4513.8901|4474.7002|4469.8799|4481.9302|4470.8701|4476.4902|4487.3799|4448.1899|4425.6099|4388.2998|4424.4502|4419.8999|4416.0601|4388.5698|4407.5801|4389.9102|4344.3901|4346.71|4306.8101|4308.9502|4253.7002|4237.2798|4190.9502|4131.3301|4115.6201|4163.73|4180.6899|4128.9199|4095.3601|4092.23|4086.7|4086.8799|4070.3601|4074.3799|4034.8401|4078.75|4119.1899||4019.8401|4054.3|4057.9099|4079.1599|4094.27|4082.1499|4074.25|4018.47||4009.22|3988.1499|3954.3899|3950.0801|3904.6001||3876.51|3880.74|3903.3201|3934.1201|3900.9299|3866.05|3859.03|3927.3401|3907.55|3874.5901|3866.3701|3904.2|3873.24|3879.46||3869.1699|3838.8401|3813.8701|3801.1001||3818.3301|3844.8301|3777|3791.8401|3812.4299|3790.3301|3778.9099|3705.1799|3678.53|3695.6001|3649.72|3613.4099|3650.9199|3657.78|3641.8999|3711.3201|3725.6899|3784.3401|3775.5601|3746.52|3726.8|3708.21|3779.0701|3741.01||3767.5801|3766.54|3758.01|3702.3899|3775.8|3871.5601|3895.3401|3887.2|3861.1101|3848.5|3837.4099|3859.51|3817.54|3775.3999|3742.9199|3684.27|3680.3601|3712.9199|3724.49||3758.72|3786.6499|3749.1499|3788.97|3790.25|3802.8501|3794.79|3771.0901|3785.6201|3756.25|3685.47|3645.0901|3629.3701|3649.3999|3680.04|3681.6399|3678.6899|3659.53|3624.26|3672.46|3658.6599|3653.55|3728.5601|3697.9199|3698.48|3598.8899|3579.25|3588.1899|3520.6001|3544.9399|3612.05|3584.4399|3579.3301|3570.96|3536.8|3499.6899|3544.46|3571.27|3531.3|3584.8401|3633.52|3604.79|3575.3401|3481.74|3601.04|3716.8301|3740.05|3813.47|3908.3501|||||||3822.96|3798.6201|3796.71|3805.1699|3815.9399|3812.4299|3820.0901|3850.3301|3873.24|3846.74|3846.8201|3856.8799|3872.9199|3900.3701|3914.97|3897.74|3898.1299|3820.97|3826.79|3868.3701|3808.3601|3798.23|3808.52|3798.1499|3741.3301|3839.3201||3809.8799|3776.1201|3799.4199|3732.1499|3714.99|3728.0801|3742.29|3646.6101|3709.1699|3815.3|3911.22|3922.23|3916.25|3874.8301|3887.1201|3937.48|3926.6201|3983.9199|3973.47|3979.6899|3988.0701|3946.3301|3904.52|3853.77|3896.6201|3906.5901|3803.0901||3770.77|3879.78|3946.73|3966.1201|3905|3810.75|3791.3601|3742.05|3752.8999|3817.3799|3782.1899|3760.24|3742.3701|3788.49|3804.3701|3797.1101|3769.5801|3712.2|3679.8|
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||15352.6299|15480.6699|15397.5898|15393.0703|15434.5596|15447.2402|15430.3096|15477.7002|15522.1201|15541.5195|15520.7695|15502.3896|15261.3896|15293.7998|15349.1504|15300.0303|15266.4404|15244.4502|15117.4805|15134.8096|15235.9004|15170.7402|15228.5596|15276.8799|15242.3496|15184.96|15080.96|14881.8096|15038.2695|15090.9697|15108.5303|15030.2598|14996.5898|15172.4697|15172.1602|15195.5596|15170.4004|15134.4004|15095.1396|15039.2402||14790.54|14859.5996|14852.8096|14818.0996|14745.7305|14692.1904|14702.4805|14490.2305||14539.1299|14489.4297|14527.3896|14558.3096|14412.75||14199.2803|13986.5703|14037.4902|14125.3701|14039.0596|13956.6904|13956.8096|14212.2998|14271.3203|14157.6699|14221.3398|14459.8096|14409.71|14460.21||14411.7002|14410.5098|14329.71|14316.8203||14242.29|14193.9502|13963.7305|13893.3701|13758.5596|13731.9004|13543.0801|13408.0596|13415.5596|13436.5195|13407.7998|13237.5303|13288.5|13284.9805|13071.5898|13348.8701|13334.5498|13289.3496|13347.6104|13284.6504|13161.5596|13070.7305|13320.7197|13218.4297||13407.71|13303.4697|13292.7803|13036.3896|13275.8604|13596.7197|13814.5703|13885.0898|13957.2002|13890.9004|13912.3604|14010.8799|13969|13816.5596|13828.1699|13688|13628.0596|13886.2998|13926.3604||13986.8604|13977.6797|13929.4102|13982.1396|14019.2695|14119.3896|14097.7402|13991.5801|14103.0996|13981.3604|13761.5498|13696.0498|13653.6299|13720.1797|13726.8701|13746.6699|13860.2695|13761.9199|13588.9902|13703.0498|13658.0801|13636.46|13814.8096|13784.5195|13732.6797|13569.8701|13557.3896|13512.5098|13275.6797|13268.6504|13457.7998|13539.9697|13569.2998|13761.8896|13710.9004|13576.9004|13674.9502|13768.4697|13742.3398|13820.3096|13760.25|13604.71|13606.0098|13439.5195|13669.1299|13694.3496|13755.7402|13919.1201|14182.5303|||||||14248.3701|14325.7305|14302.0596|14366.4697|14297.25|14353.2002|14324.0098|14430.4004|14410.5303|14430.7695|14227.2402|14232.1602|14233.8496|14326.6797|14376.9102|14413.6201|14385.3496|14306.2002|14336.6396|14350.6699|14151.1201|14036.2002|14218.5898|14164.8203|13976.1699|14328.2197||14303.7402|14248.3604|14278.1396|14191.9297|14136.6699|14098.6699|14195.4404|13969.6396|13963.1602|14195.1504|14326.4805|14335.9697|14419.3096|14302.1797|14263.4805|14385.7197|14324.21|14370.8604|14244.7305|14252.6904|14261.1201|14196.79|14171.4102|13936.3496|14100.0898|14022.4902|13722.6299||13644.1201|13886.6699|14047.25|14033.7803|13959.1904|13895.5098|13871.7695|13758.1504|13682.4697|13798.8496|13778.3604|13641.7402|13700.71|13779.5098|13875.6396|13722.2402|13644.2002|13567.3203|13469.6299|
00367|50632|/indices/nikkei-1000|INDICES:JP||2042.3199|2059.04|2047.1|2045.92|2052.4299|2054.29|2052.8601|2059.45|2064.3|2067.51|2065.1699|2063.3601|2030.74|2034.54|2042.6|2037.48|2032.17|2028.45|2010.35|2014.13|2028.08|2018.89|2025.5|2031.98|2026.5|2019.99|2006.73|1979.99|2001.74|2010.39|2013.73|2003.21|1998.51|2021.39|2020.2|2023.22|2019|2012.05|2007.95|1998.5||1966.78|1974.1899|1973.48|1970.66|1960.6899|1953.26|1954.6899|1927.14||1933.13|1926.6801|1931.6|1935.6|1916.4||1886.36|1858.34|1866.14|1876.92|1864.01|1854.46|1854.4|1889.77|1897.1899|1881.38|1890.58|1923.6801|1914.46|1924.87||1918.35|1916.79|1905.96|1905.6899||1896.11|1889.92|1860.2|1849.37|1829.3199|1826.05|1801.84|1783.8101|1786.45|1788.42|1784.12|1761.14|1767.98|1768.6899|1743.0699|1779.63|1775.3|1771|1778.21|1769.65|1753.12|1741.23|1774.53|1759.49||1785.12|1773.08|1771.8|1739.4|1773|1814.3|1846.28|1857.4301|1867.11|1858.09|1860.45|1873.45|1867.85|1846.55|1847.64|1827.55|1819.63|1854.1801|1859.83||1867.28|1866.23|1860.15|1866.53|1871.9301|1885.2|1882.51|1868.3199|1882|1864.27|1835.1801|1825.4301|1819.23|1828.37|1829.92|1832.29|1847.33|1834.71|1812.41|1828.11|1824.04|1820.37|1845.41|1840.01|1833.21|1811.05|1810.22|1803.15|1770.3101|1771.71|1794.6899|1806.61|1810.08|1834.5|1828.62|1811.13|1823.14|1835.89|1831.3199|1842.54|1836.51|1815.16|1815.23|1792.4399|1825.08|1829.5|1839.55|1861.9|1896.35|||||||1904.83|1915.0699|1912.3101|1920.78|1912.61|1920.08|1916.28|1931.16|1929.27|1929.6|1901.54|1901.38|1902.02|1913.47|1920.2|1925.9|1921.12|1909.71|1913.17|1913.24|1884.67|1870.61|1895.52|1889.11|1864.49|1911.36||1908.36|1900.77|1904.35|1895.54|1885.1801|1881.92|1895.83|1864.52|1863.79|1895.62|1913.62|1913.92|1925.64|1911.66|1906.25|1921.71|1913.5601|1919.01|1902.15|1904.15|1905.53|1897.62|1894.04|1863.61|1883.61|1873.3|1833.46||1823.24|1855.67|1875.85|1875.1801|1869.53|1855.53|1852.95|1838.51|1828.9|1844.71|1844.29|1824.97|1830.92|1841.35|1854.4|1834.98|1823.25|1813.79|1802.2|
00368|50630|/indices/nikkei-300|INDICES:JP||349.4|352.09|350.19|350.1|351.04|351.43|351.13|352.42|353.32|353.71|353.26|352.63|347.14|347.67|348.84|347.75|347.13|346.67|343.74|344.14|346.28|344.81|346.08|347.12|346.37|345.2|343.06|338.38|341.92|343.23|343.73|342.09|341.19|344.97|344.88|345.65|344.91|343.82|343.05|341.48||335.86|337.32|336.9|336.17|334.63|333.72|334.13|329.82||330.57|329.6|330.58|331.34|327.9||323.25|318.28|319.35|321.15|319.19|317.52|317.37|323.11|324.64|322.16|323.92|329.38|328.02|329.71||328.6|328.42|326.93|326.58||324.92|323.45|318.8|317.15|313.85|313.29|309.3|306.47|306.4|306.79|306.03|302.45|303.51|303.23|298.54|304.94|304.45|303.64|305.13|303.49|300.72|298.81|304.43|302.17||306.33|304.08|303.78|298.2|303.87|310.83|315.93|317.58|319.47|318.03|318.47|320.44|319.91|316.31|316.71|313.38|312.02|317.47|318.47||319.75|319.29|318.14|319.01|319.43|321.57|321.39|318.89|321.01|318.32|313.71|312.48|311.6|313.23|313.3|313.76|316.31|314.1|310.29|312.78|311.68|311.06|314.83|314.12|313.02|309.59|309.17|307.94|302.72|302.69|306.85|309.1|309.71|313.77|312.66|309.65|311.87|313.8|313.23|314.72|313.07|309.59|309.61|306.17|311.21|311.79|313.38|317.02|322.37|||||||323.59|325.08|324.47|326.02|324.33|325.43|325.03|327.29|326.75|327.1|322.43|322.1|322.42|324.43|325.47|326.31|325.68|323.96|324.7|325.13|320.67|318.17|322.21|321.28|317.34|325.2||324.88|323.72|324.21|322.45|321.19|320.3|322.42|317.49|317.19|322.24|324.66|324.94|326.49|324.32|323.57|325.99|324.56|325.56|322.97|323.23|323.26|321.71|321.13|316.33|319.62|317.82|311.51||309.91|315.03|318.44|318.38|317.1|315.4|315.09|312.68|310.79|313.23|313.22|310.5|311.79|313.2|315.1|312.25|310.32|308.98|307.25|
00369|50631|/indices/nikkei-500|INDICES:JP||2254.3|2272.1699|2264.6001|2261.78|2266.46|2266.8601|2262.0901|2265.97|2272.8501|2275.1699|2274.8501|2270.7|2239.28|2244.6799|2254.49|2248.02|2242.75|2240.6399|2229.55|2227.79|2240.0901|2228.6299|2239.96|2248.4399|2242.8999|2233.96|2215.1599|2188.71|2209.73|2213.8899|2210.6899|2200.6599|2194.0701|2219.21|2218.3799|2220.3799|2217.6699|2216.3601|2210.21|2212.47||2169.73|2180.1499|2171.6001|2167.5801|2154.0601|2146.5701|2138.3101|2114.3||2126.1799|2119.6899|2123.8899|2126.46|2102.03||2071.5601|2048.1101|2058.25|2066.6499|2051.97|2037.6801|2040.66|2078.5901|2090.6001|2075.26|2076.48|2102.6299|2097.0901|2109.6299||2099.5801|2099.1399|2086.47|2080.04||2068.6499|2062.73|2027.59|2028.29|2018.37|2012.86|1983.5699|1965.13|1967.71|1970.98|1971.85|1945.11|1953.21|1953.13|1925.47|1963.51|1957.37|1947.78|1949.45|1942.4|1927.0601|1909.72|1942.34|1927.1801||1951.5601|1938.21|1933.6|1897.61|1933.42|1981.6899|2006.39|2022.5699|2032.5601|2021.36|2025.4399|2038.24|2024.67|2003.78|2001.9|1987.77|1976.61|2007.29|2014.96||2017.6801|2019.39|2013.01|2021.98|2028.79|2043.73|2043.49|2030.63|2044.1899|2024.85|1989.91|1977.59|1969.65|1978.67|1977.75|1983.05|1999.8101|1980.63|1956.41|1970.3199|1967.66|1964.98|1991.97|1983.41|1975.17|1948.6|1945.7|1933.09|1895.4399|1904.29|1935.22|1939.67|1951.33|1979.03|1973.09|1959.42|1969.15|1977.9399|1972.74|1989.38|1987.29|1963.63|1962.96|1934.3199|1976.12|1982.47|1991.61|2012.01|2047.7|||||||2062.8899|2081|2080.6599|2074.47|2073.5801|2080.5801|2066.9299|2082.1899|2083.0801|2082.3401|2044.6899|2048.0901|2039.63|2051.02|2058.6201|2060.3601|2052.9099|2036.67|2038.77|2047.38|2020.74|2006.26|2035.3|2015.21|1983.5699|2032.3||2016.08|2010.48|2022.63|2010|2001.05|1997.4399|2008.91|1972.67|1977.58|2010.11|2027.29|2027.1|2041.04|2015.1899|2005.97|2022.35|2018.1801|2023.77|2002.95|1993.75|1999.22|1995.5699|1992.51|1963.6|1984.09|1972.86|1924.99||1908.73|1942.11|1964.62|1962.64|1947.52|1926.58|1914.73|1895.71|1883.28|1901.41|1894.3199|1874.37|1877.37|1893.73|1908.87|1886.83|1879.42|1870.12|1852.88|
00370|28870|/indices/nikkei-jq-average|INDICES:JP||3819.1699|3800.3701|3788.8|3775.9199|3758.27|3756.9099|3749.02|3741.78|3747.8201|3755.6399|3737.8899|3735.1001|3732.8|3735.3899|3722.5|3719.6499|3696.98|3698.3201|3683.22|3673.79|3675.7|3654.29|3648.6799|3640.03|3632.8501|3617.1299|3586.8301|3571.53|3589.3899|3589.52|3568.51|3542.5601|3546.0701|3548.7|3540.8601|3528.1101|3522.4299|3523.4399|3527.1799|3531.01||3502.8401|3506.8601|3502.51|3508.6499|3495.4199|3472.98|3460.46|3446.22||3432.0901|3423.26|3410.03|3410.23|3403.6499||3385.21|3388.75|3393.4399|3391.23|3389.0601|3369.28|3364.1299|3374.28|3381.3899|3377.3101|3377.98|3394.0901|3382.6699|3372.6001||3363.2|3355.0801|3352.6799|3347.99||3345.22|3345.8201|3328.23|3327.3999|3314.8999|3315.3999|3301.4099|3291.1699|3298.97|3294.04|3287.24|3279.8401|3298.96|3306.3301|3308.95|3331.9199|3333.49|3340.6799|3338.8799|3329.6399|3320.4099|3311.8601|3356.22|3355.1001||3379.1599|3375.3501|3373.1399|3332.3401|3378.73|3439.4199|3472.4399|3470.9299|3471.0801|3474.24|3469.75|3467.6699|3460.8501|3452.8301|3449.49|3433.8101|3429.3401|3435.51|3439.1101||3449.5801|3457.3899|3451.3501|3450.47|3451.4399|3447.74|3442.49|3435.47|3436.1699|3422.8601|3401.71|3384.0901|3375.01|3386.1599|3386.05|3386.5901|3385.5|3374.47|3367.3301|3381.3401|3365.3201|3357.0701|3368.71|3363.3999|3355.8|3331.79|3330.1001|3321.53|3291.8799|3293.77|3339.45|3348.5801|3353.4099|3369.8|3368.8301|3346.1399|3354.99|3369.8|3349.05|3364.3|3364.05|3351.3899|3355.3201|3323.04|3387.49|3398.1599|3415.0601|3442.77|3451.3|||||||3436.6499|3438.6001|3433.3|3427.3799|3437.3701|3448.3101|3450.7|3466.25|3459.28|3452.4199|3443.8899|3452.6799|3444.8701|3449.47|3461.5701|3446.48|3438.0701|3417.01|3423.6599|3443.96|3437.74|3432.3799|3425.1499|3439.76|3425.1499|3455.0701||3448.8999|3444.97|3433.2|3422.0901|3413.7|3412.55|3415.6201|3386.71|3400.28|3450.78|3475.1001|3487.5601|3485.3799|3467.8201|3467.7|3459.21|3450.0901|3460.74|3440.5901|3438.8201|3428.53|3424.6499|3411.7|3394.73|3408.1299|3400.5601|3377.1399||3367.25|3399.8201|3405.77|3394.1899|3382.8999|3370.3701|3369.78|3359.5701|3371.0801|3389.73|3363.3501|3342.3101|3332.8701|3345.3799|3359.3899|3355.4199|3337.78|3323.99|3296.1101|
00371|28878|/indices/nikkei-volatility|INDICES:JP||14.47|13.51|13.52|13.76|13.77|13.59|13.3|13.21|13.02|12.96|13.48|14.5|15.84|15.76|15.83|15.21|15.31|15.01|15.84|14.62|13.72|13.96|14.06|13.93|14.21|14.83|14.83|15.25|14.52|14.28|14.37|14.72|14.92|14.28|14.14|14.3|14.12|14.28|14.69|14.45||14.27|14.24|14.83|14.71|14.84|14.7|15.17|15.4||15.62|15.32|15.26|15.2|15.56||17.05|17.42|17.84|16.94|17.51|17.9|18.48|16.76|15.91|17.22|16.77|16.92|17.25|16.45||15.52|15.98|16.53|16.13||15.89|15.94|15.1|15.02|15.33|15.97|16.14|17.41|17.9|18.24|17.75|18.53|18.91|18.6|20.37|17.23|17.11|17.97|18.08|20.15|21.32|21.08|18.98|20.73||19.38|20.67|21.53|21.86|18.95|17.52|15.23|15.68|15.04|15.25|15.32|14.86|14.75|14.64|15.06|14.34|14.38|13.01|13.12||13.12|13.21|14.31|13.91|14.18|13.93|14.23|14.61|14.79|14.82|16.49|16.14|16.23|15.87|16.02|15.25|15.21|15.96|16.47|16.63|17.11|17.41|16.87|16.66|16.94|17.16|17.55|18.5|19.79|20.19|18.89|18.3|18.03|17.44|17.92|18.44|17.58|17.31|17.81|17.92|17.44|18.83|18.81|21.93|21.74|21.63|21.06|20.91|18.32|||||||15.79|15.8|15.52|15.5|15.74|14.99|14.89|14.51|14.7|15.21|14.69|15.46|16.13|15.81|15.93|15.94|16.11|16.22|16.65|16.73|17.18|18|17.17|17.22|18.14|15.41||15.49|15.61|15.75|15.71|16.71|17.1|16.57|18.56|18.55|17.75|16.85|16.68|16.04|16.38|16.27|16.41|16.59|17.04|17.04|17.51|17.97|17.9|17.88|18.43|17.63|17.81|17.37||17.76|16.99|16.42|16.42|17.16|17.88|18.6|20.09|20.03|19.82|19.46|20.42|20.55|19.63|20.55|20.52|21.15|22.04|21.73|
00372|41042|/indices/topix|INDICES:JP||1718.17|1731.97|1720.99|1720.64|1726.55|1728.1|1727.13|1732.38|1736.3|1738.6801|1736.87|1735.04|1708.5601|1712.11|1719.14|1713.65|1709.49|1706.6801|1691.15|1692.86|1705.23|1698.01|1703.54|1709.21|1705.04|1699.8|1688.79|1665.89|1684.17|1691.02|1693.64|1684.53|1680.04|1699.5601|1698.9301|1701.78|1698.25|1692.21|1689.04|1680.91||1653.72|1660.35|1659.2|1656.78|1648.09|1641.76|1643.24|1620.04||1625.35|1619.76|1624.03|1627.8101|1612.27||1587.36|1565.04|1570.7|1579.98|1569.16|1561|1560.83|1589.73|1595.35|1583.02|1590.8199|1618.88|1611.47|1617.96||1613.7|1612.03|1602.45|1601.73||1593.23|1588.52|1563.47|1554.87|1538.13|1535.8101|1515.73|1501.11|1502.47|1504.59|1501.1801|1481.64|1487.92|1488.4|1465.3|1496.8|1494.6899|1491.27|1497.21|1490.3|1476|1465.91|1493.85|1481.53||1503.3199|1492.48|1491.42|1462.41|1490.25|1526.03|1553.02|1562.4|1570.4399|1563.26|1564.67|1575.54|1570.5601|1553.4|1554.52|1537.45|1531.3101|1560.67|1565.64||1572.59|1571.38|1565.33|1571.49|1576.76|1587.6801|1585.11|1573.27|1583.96|1568.9301|1544.62|1536.75|1532.23|1540.13|1541.15|1543.33|1555.51|1544.52|1525.7|1539.74|1535.51|1533.01|1553.99|1549.76|1543.6801|1525|1524.66|1518.72|1490.42|1490.28|1511.85|1521.0601|1524.48|1545.25|1539.74|1524.71|1535.66|1546.09|1542.49|1551.29|1545.61|1527.98|1528.3199|1508.85|1537.09|1540.13|1547.79|1566.62|1595.5699|||||||1602.3199|1610.84|1608.8|1616.14|1608.71|1615.38|1612.02|1625.15|1622.9399|1624.1801|1600.8|1600.52|1600.49|1610.38|1616.75|1620.52|1617.39|1607.62|1611.26|1611.71|1588.12|1577.15|1598.1|1591.79|1571.74|1610.09||1607.99|1601.73|1604.47|1594.39|1588.29|1585.79|1595.92|1570.58|1570.39|1597.42|1612.28|1612.78|1622.38|1611|1606.98|1619.38|1612.23|1616.9399|1603.02|1605.05|1605.96|1599.16|1596.08|1569.22|1586.9|1578.09|1545.28||1536.65|1563.3|1580.88|1580.41|1570.36|1562.88|1561.12|1549.62|1541.66|1554.66|1553.4301|1538.04|1543.4399|1552.91|1563.79|1546.83|1537.83|1529.85|1518.75|
00373|976402|/indices/topix-100|INDICES:JP||1103.5699|1111.59|1105.99|1105.78|1107.95|1109.91|1109.41|1114.63|1117.42|1118.34|1116.24|1114.16|1095.8199|1097.63|1101.77|1097.9|1095.88|1095.1|1086.54|1087.17|1094.12|1089.45|1093.45|1095.39|1093.59|1088.97|1083.0601|1069.08|1079.8|1083.87|1085.91|1079.62|1077.8101|1089.9399|1088.98|1092.35|1090.4|1086.92|1084.49|1081.76||1063.22|1067.34|1065.99|1062.8199|1057.53|1054.1899|1056.22|1042.8199||1045.6899|1042.87|1045.87|1048.3|1037.01||1023.68|1006.88|1010.35|1015.86|1010.47|1005.76|1005.19|1022.52|1028.45|1020.24|1027.08|1045.22|1041.36|1047.45||1043.14|1043.0699|1039.36|1039.22||1034.95|1029.87|1014.47|1008.69|998.52|996.43|983.26|974.45|974.52|975.39|972.14|961.43|964.07|963.35|950.16|969.29|967.9|965.15|970.11|964.52|957.3|950.84|968.78|961.24||974.68|967.18|966.66|948.99|967.06|988.95|1005.39|1008.57|1013.93|1009.93|1011.5|1018.8|1016.61|1005.03|1005.75|995.42|990.73|1007.2|1009.99||1014.32|1013.25|1009.91|1012.83|1014.8|1021.09|1018.68|1011.01|1018.75|1010.43|995.27|990.8|987.22|992.24|993.04|994.46|1001.7|996.09|983.97|990.64|987.41|985.13|997.42|995.93|990.97|980.07|978.39|975.25|958.79|958.48|971.63|980.06|982.02|994.2|989.39|979.82|986.54|993.61|992.39|996.3|990.25|979.67|980.67|970.42|985.08|986.49|991.6|1000.94|1018.51|||||||1021.23|1027.1899|1025.59|1031.1801|1026.41|1030.25|1029.8101|1035.86|1032.49|1032.72|1018.94|1018.18|1018.91|1025.25|1027.0601|1030.09|1028.1801|1022.27|1024.03|1023.29|1009.87|1002.27|1015.06|1013.27|1001.45|1026.16||1026.42|1021.89|1022.77|1017.29|1013.22|1010.06|1017.56|1002.42|1001.15|1016.63|1026.1|1027.24|1032.08|1025.65|1023.17|1032.62|1028.65|1031.84|1022.29|1024.0601|1023.61|1017.78|1016.01|1000.81|1011.37|1006.06|986.3||981.25|996.5|1005.91|1005.59|1003.57|998.42|996.7|988.93|983.65|992.29|991.79|981.46|986|990.29|997.14|987.65|982.65|976.8|971.61|
00374|976403|/indices/topix-1000|INDICES:JP||1619|1632.1801|1622.1899|1621.91|1627.3199|1628.75|1627.6899|1632.85|1636.86|1638.99|1637.25|1635.46|1610.34|1613.61|1620.34|1615.2|1611.55|1609.0601|1594.6801|1596.33|1607.8|1600.96|1606.4399|1611.75|1607.78|1602.7|1592.3|1570.89|1588.11|1594.4399|1596.89|1588.52|1584.4301|1602.77|1601.97|1604.76|1601.55|1595.8101|1592.54|1585||1559.09|1565.47|1564.92|1562.52|1554.48|1548.6|1549.97|1527.9399||1533.11|1527.88|1532.0601|1535.65|1520.88||1497.3101|1475.4399|1481.02|1490.04|1480|1472.17|1472.03|1499.55|1505.28|1493.52|1500.7|1527.1899|1520.3|1526.49||1522.38|1521.41|1512.6801|1511.87||1503.91|1499.3199|1475.6899|1467.48|1451.55|1449.38|1430.21|1416.23|1417.6|1419.53|1416.41|1398.03|1403.7|1403.97|1381.6801|1411.34|1409.39|1405.75|1411.61|1404.97|1391.42|1381.99|1408.37|1396.86||1417.39|1407.14|1406.1899|1379|1405.11|1438.8|1463.97|1472.86|1480.58|1473.78|1475.34|1485.74|1481.14|1464.6|1465.73|1449.76|1443.9301|1471.24|1475.78||1482.15|1481.29|1475.63|1481.41|1486.13|1496.59|1494.22|1483.0699|1493.87|1479.8199|1456.66|1449.3199|1444.9|1452.26|1453.05|1455.16|1467.03|1456.8|1438.91|1451.77|1447.62|1445.35|1464.98|1461.12|1455.25|1437.91|1437.27|1431.83|1405.5|1404.96|1425.3199|1434.2|1437.36|1456.88|1451.6899|1437.8|1448.03|1457.9399|1454.63|1462.8101|1457.28|1440.8|1441.3|1423.47|1449.4399|1452.49|1459.76|1477.41|1504.64|||||||1511.39|1519.67|1517.64|1524.76|1517.52|1523.8|1520.76|1532.8|1530.25|1531.86|1509.74|1509.5601|1509.4301|1518.9301|1524.55|1527.99|1525.1801|1516.1899|1519.52|1520.08|1497.86|1487.0699|1506.72|1501.12|1481.95|1518.63||1516.6|1510.8101|1513.5699|1504.3199|1498.47|1495.91|1505.77|1481.84|1481.46|1506.77|1520.6801|1521.15|1530.27|1519.39|1515.48|1527.6|1520.89|1525.3|1512.13|1513.89|1514.86|1508.3|1505.5|1480.3|1497.1|1488.87|1457.51||1449.3|1474.74|1491.38|1490.9|1482.21|1475.27|1473.5601|1462.16|1454.51|1466.77|1465.25|1450.72|1456.08|1464.77|1475.1|1458.92|1450.45|1442.54|1432.42|
00375|976406|/indices/topix-500|INDICES:JP||1325.75|1336.54|1328.58|1328.4|1332.58|1333.85|1332.9|1337.55|1341.13|1342.76|1341.16|1339.45|1318.5699|1320.97|1326.21|1322.09|1319.3101|1317.48|1306.12|1307.64|1316.5601|1310.99|1315.89|1320.03|1317.05|1312.6|1304.01|1286.7|1300.71|1305.72|1307.87|1301.12|1298.13|1313.24|1312.45|1314.91|1312.4399|1307.9|1305.05|1299.11||1277.47|1282.88|1282.84|1280.55|1274.1899|1269.5|1270.85|1252.97||1257.05|1252.88|1256.4399|1259.3101|1246.74||1228|1209.1899|1213.6801|1221.36|1213.6|1207.0699|1206.73|1229.46|1234.6801|1224.98|1231.21|1252.8199|1247.51|1252.95||1249.21|1248.95|1242.34|1241.77||1235.15|1230.89|1211.48|1204.49|1191.22|1189.33|1173.3199|1162.08|1163.12|1164.52|1161.98|1147.54|1151.79|1151.58|1133.1899|1157.52|1156.04|1152.61|1157.92|1152.1801|1141.1899|1133.64|1155.16|1146.25||1162.58|1154.28|1153.55|1131.36|1152.48|1180.01|1199.92|1206.6899|1213.28|1207.8|1209.36|1217.9399|1214.45|1200.71|1201.74|1189.13|1184.1899|1206.21|1209.7||1214.85|1214.1801|1210.03|1214.63|1218.0699|1226.64|1224.72|1215.55|1224.9301|1213.85|1194.88|1189.27|1185.63|1191.3|1191.92|1193.73|1203.4301|1195.33|1180.6801|1190.67|1187.05|1185.22|1200.83|1198.05|1193.1|1179.29|1178.38|1174.22|1153.15|1152.35|1168.87|1176.46|1178.92|1195.1801|1190.7|1179.54|1187.75|1195.89|1193.5601|1199.91|1194.78|1181.54|1182.09|1168.02|1188.1801|1190.8101|1197.04|1211.16|1233.08|||||||1239.1|1245.87|1244.02|1250.0601|1244.01|1249|1246.9301|1256.16|1253.72|1255.33|1237.48|1237.49|1237.62|1245.62|1249.7|1252.5|1250.3101|1243.24|1245.88|1246.6|1228.74|1219.53|1235.55|1231.22|1215.51|1245.62||1243.8199|1239.3101|1241.61|1234.25|1229.34|1226.41|1234.79|1215.3|1214.52|1234.75|1245.89|1246.4399|1253.6801|1244.6801|1241.6|1252.05|1246.51|1250.22|1239.4301|1240.6|1241.58|1235.87|1233.67|1213.4399|1227|1220.3101|1194.8101||1188.25|1209.08|1222.67|1222.25|1216.21|1210.55|1209.23|1199.72|1193.49|1203.52|1202.45|1190.58|1195.42|1201.97|1210.47|1197.27|1190.36|1183.62|1175.99|
00376|976415|/indices/topix-composite|INDICES:JP||2172.3301|2189.71|2175.8501|2175.3899|2182.8501|2184.8101|2183.6101|2190.23|2195.2|2198.1799|2195.8899|2194.21|2160.22|2164.6201|2173.53|2166.5801|2161.3999|2157.72|2138.23|2140.3301|2156.0901|2146.8501|2153.76|2160.95|2155.79|2149.0601|2135.1599|2106.4099|2129.3501|2137.96|2141.3401|2129.74|2124.24|2148.79|2147.9299|2151.5701|2147.1299|2139.5|2135.4199|2125.1499||2091.48|2099.24|2097.8101|2094.6499|2083.76|2075.97|2077.5701|2048.3301||2054.9299|2047.87|2053.27|2058.0801|2038.53||2007.04|1978.78|1986.7|1997.62|1983.9399|1973.63|1973.4|2009.99|2017.48|2001.52|2011.38|2047.04|2037.62|2046.73||2040.58|2038.1899|2026.08|2025.3101||2014.5|2008.46|1976.74|1965.87|1944.71|1941.77|1916.55|1897.98|1899.77|1902.38|1897.99|1873.36|1881.26|1882|1853.72|1893.66|1889.85|1885.6801|1893.12|1884.27|1866.22|1853.42|1888.78|1873.17||1900.84|1887.14|1885.7|1849.23|1884.4301|1929.4399|1963.63|1975.51|1985.53|1976.47|1978.23|1992.01|1985.6801|1964.22|1965.42|1943.89|1936.08|1973.23|1979.5||1988.3199|1986.77|1979.16|1987|1993.54|2007.37|2004.08|1989.16|2002.66|1983.63|1952.98|1942.97|1937.29|1947.25|1948.97|1951.33|1966.73|1952.95|1929.1|1946.75|1941.6899|1938.29|1965.05|1959.47|1951.75|1928.15|1927.83|1920.3101|1884.45|1884.41|1911.5|1923.24|1927.48|1953.8|1947.02|1927.99|1941.63|1954.8|1950.28|1961.55|1954.3|1932.02|1932.4|1908.09|1943.55|1947.26|1957.23|1980.73|2017.4399|||||||2025.89|2036.62|2034.0699|2043.39|2033.99|2042.4399|2038.15|2054.72|2052.6599|2053.5|2024.02|2023.63|2023.8101|2036.1|2044.16|2049.1201|2044.97|2032.63|2037.24|2037.96|2008.09|1994.17|2020.53|2012.72|1987.28|2035.73||2033.09|2025.15|2028.62|2015.99|2008.12|2004.98|2017.79|1985.73|1985.5|2019.66|2038.52|2039.09|2051.25|2036.96|2031.74|2047.4301|2038.55|2044.42|2026.98|2029.3|2030.7|2021.9301|2018.02|1984.1899|2006.55|1995.22|1953.83||1942.9|1976.83|1998.75|1998.3101|1987.55|1976|1973.8|1959.27|1949.1899|1965.61|1965.27|1944.62|1951.64|1963.42|1977.2|1955.88|1944.36|1934.27|1920.86|
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|50816.0508|51008.9609|51017.8789|||50732.2305|50580.1094|50994.1289|51145.4414|50965.3008|50499.0195||49603.0586|49517.8398|49140|48378.6289|48789.5|48585.4102|48506.8203|48233.7383|48230.4297|48528.5508|48804.0313|49470.5508|49800.8398|49818.4219|50323.1797|49979.4219|50123.6406|50560.6016|50190.8711|49784.8281|49775.6211|49921.2617|49714.1406|49929.9414|49743.7891|50291.3398|51125.0586|50878.9102|50565.0117|50397.7891|50062.2305|49629.3203|48515.3203|49133.8203|48852.4492|48704.7383|49111.6719|49069.2891|49541.2383|49398.8203|49432.2383|49659.7695|49178.9609|49094.5781|48855.5508|49032.5391|48271.3984|48135.3203|48387.3516|47917.0117|47679.25|47535.6484|47925.5391|48662.6797|48593.9609|49014.0117|48830.9492|48569.4414||49292.9492|50062.2891|49701.4102|49958.4102|50873.9102|51024.6484|50701.3086|50358.1016|49472.0898|49129.7383|49382.9219|49426.8086|49024.9219|48780.0391|48463.1797|48889.3711|48394.1719|48324.0703|47768.7695|47793.5195|47618.0898|48028.4492|48260.8711|48354.3906|48390.3516|48158.3789|47726.3008|47560.5313|48162.4102|49045.9805|49413.9414||49253.7383|49003.7891|48994.0313|48932.6992|49980.2813|50306.0195|50798.6992|51028.2891|51522.0508|51307.6484|51266.2891|51534.2188|51880.1797|51567.5117|51733.3594|51174.2695|51491.2109|51276.0117|50953.8594|50988.3906|51035.0508|50907.3281|50850.7695|51335.1094|51446.8906|51532.0313|51873.9883|51998.7109|52198.9414|51974.8281|52056.3594|52159.1992|52185.7891|52532.8203|52660.3984|52534.3906|52477.3203|52157.0313||51926.5313|52343.4688|52232.3906|52322.7891|51945.5586|50979.2305|50833.5781|50452.3789|49618.8398|49574.9414|49115.8281|48946.3203|48231.2617|48333.7305|48337.7891|48287.9102|48117.6211|49151.5508|49389.9805|49380.3281|49779.1914|49800.8203|49183.7109|50078.0117|50001.0117|50264.1992|50264.1992||51707.1484|51795.7891|52446.1406|52123.3203||52237.5703|52268.6094|52208.5|52309.7109|52463.6016|52683.5703|||52279.6016|52136.8711|51960.6797|51790.0391|51793.4883|51625.3281|51547.0391|51548.8086|51511.6289|51449.2695|51415.8594|50940.8906|50596.9414|50273.9297|49903.3086|49707.9688|49363.0703|48912.0586|48938.5195|49523.4414||49827.5586|50251.4297|49684.0313|49485.0313|49316.7188|49286.8203|49004.25|49164.8398|49130.1289|49512.5586|49540.9688|49520.5703|49838.6406|49615.6406|49480.1797|49791.4688|49344.2617|49638.4219|49153.4414|49205.3594|48914.9102|48651.8789|48421.4219|47787.9492|48158.4297|47618.9492|47220.6797|46950.5117|46983.3008|47422.8203|47965.8594|47183.3906|47183.3906|47512.0313|47875.9297|47829.4219|47600.25|47600.25|47463.6016|47248.8086|47573.6992|47538.0898|47585.0195|47298.3984|47033.5898|47285.0781|47076.1914|46837.8281
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3465.02|3510.9199|3487.95|3476.4299|3476.4299|3476.4299|3464.0901|3493.6899|3493.4299|3507.7|3452.28|3396.3601|3396.3601|3331.8|3327.27|3294.3701|3302.49|3308.5801|3309.47|3309.47|3271.79|3272.0701|3319.75|3325.1799|3368.3899|3366.6799|3432.8899|3461.22|3465.2|3513.21|3498.6699|3438.04|3422.02|3435.8899|3434.0701|3440|3416.8799|3441.3101|3480.3701|3487.9199|3460.0701|3431.6899|3406.6001|3404.3701|3373.6201|3389.4299|3401.52|3369.01|3401.6299|3403.8701|3448.04|3445.6899|3427.22|3449.0901|3442.1899|3403.8799|3393.02|3403.8999|3378.79|3342.1899|3354.6599|3368.1499|3324.5901|3294.3501|3291|3322.5601|3306.0901|3351.1399|3377.96|3345.26|3401.3301|3401.3301|3445.8|3425.6599|3442.3|3475.3401|3543.0901|3474.6001|3471.04|3422.6499|3366.72|3380.8401|3396.1499|3391.3|3361.6299|3339.8|3328.4399|3353.1499|3289.4199|3285.1399|3255.1599|3256.5|3263.8799|3280.79|3308.6799|3274.1399|3268.3601|3253.3201|3252.01|3240.3301|3319|3324.6101|3339.01|3339.01|3343.7|3337.3101|3327.26|3403.26|3458.9099|3421.0901|3454.6201|3492.6499|3452.47|3470.1799|3489.5601|3508.4299|3495.1499|3507.46|3490.24|3468.47|3515.98|3480.7|3453.5901|3466.55|3481.04|3425.3401|3475.45|3470.21|3473.55|3480.78|3485.74|3518.97|3497.9399|3491.1399|3517.6899|3507.6201|3542.3899|3571.29|3579.4199|3546.49|3546.3601|3506.3601|3506.3601|3526.6499|3539.8999|3554.3201|3547.4099|3504.5701|3443.1499|3454.1101|3432.74|3458.6899|3403.98|3383.5|3315.1499|3240.24|3271.6499|3275.6699|3275.4099|3352.04|3368.27|3386.8101|3425.1299|3480.8301|3456.27|3478.9099|3489.28|3514.0901|3479.79|3586.6201|3586.6201|3628.25|3671.1001|3628.45|3605.5701|3605.5701|3615.9399|3633.3701|3615.1299|3622.6599|3650.53|3637.99|3637.99|3637.99|3619.9299|3602.6699|3551.1101|3565.21|3554.6399|3576.3701|3524.3999|3513.1399|3502.6499|3494.71|3495.4199|3439.77|3441.8501|3392.55|3352.0801|3369.96|3342.8799|3337.28|3387.79|3376.79|3376.79|3419.8899|3431.3|3385.95|3360.3799|3368.02|3372.8401|3359.04|3354.22|3373.4199|3396.1799|3377.8899|3389.1499|3382.1399|3390.6899|3397.6699|3407.3201|3387.79|3390.6001|3363.1499|3374.98|3339.1799|3352.6399|3306.8501|3310.1799|3319.0901|3318.3601|3277.8|3277.6399|3315.1101|3371.6299|3347.25|3290.78|3337.77|3367.9399|3341.9199|3382.3201|3337.3799|3368.3899|3341.7|3352.54|3370.8|3367.01|3339.3401|3333.52|3366.4299|3341.5601|3330.8
00379|176|/indices/switzerland-20|INDICES:CH||10613.1201|10708.4004||||10678.2695|10610.8203|10522.4004|10539|10498.9697|10458.5703|10424.5801|10375.5596|10341.1904|10295.5801|10433.6299|10376.21|10353.9697|10237.6201|10221.5098|10336.3203|10481.5898|10503.7305|10501.1699|10471.0801|10416.7002|10351.0498|10285.9404|10319.1699|10348|10311.6299|10269.6299|10229.25|10231.7803|10282.4404|10275.96|10276.7197|10290.8496|10252.8203|10266.79|10259.8604|10223.7998|10206.2695|10215.4199|10199.6797|10185.0703|10107.6299|10050.04|9988.2803|9934.54|9955.0996|9958.3203|10002.6504|10000.9297|9970.0996|9893.6299|9906.8301|9796.6904|9777.9199|9779.4502|9829.2002|9749.4805|9682.3604|9753.0898|9928.6602|10012.9004|10020.4404|9906.3398|9837.2002|9977.7803|9957.8203|10056.0996|9993.9297|9982.2402|9944.5996|9964.1104|10033.3301|10057.1201|10041.9902|9956.1104|10050.6797|9983.46|9897.96|9893.9805|9829.2803|9894.9404|9861.3799|9728.79|9670.2695|9685.6904|9658|9735.29|9774.3301|9782.3301|9768.3496|9771.6396|9630.9697|9515.4004|9599.6201|9641.25|9747.79|9728.79|9626.9805|9464.4102|9549.0801|9563.4805|9743.8301||9863.96|9842.5898|9916.3604|9881.0098|9847.3203|9875.3604|9930.4502|9899.3799|9920.0596|9898|9862.0195|9804.0898|9733.4902|9762.1104|9866.5498|9905.5098|9908.9697|9944.9902|9968.21|10047.79|10027.5098|9978.9404|9955.5|9817.7197|9822.7402|9835.6104|9869.0195|9884.6699|9915.6201|9978.3398|9935.1699|9815.75|9819.4697|9808.5303|9841.2998|9778.3896|9763.96||9686.2197|9665.9102|9579.4297|9553.6602|9439.0596|9463.6299||9530.3301|9643.4697|9710.3701|9619.5996|9563.7197|9563.54|9594.5|9536.04|9600.96|9467.8799|9361.3896|9363.7598|9319.9902|9451.1797|9422.3701|9536.2402|9562.9502|9560.8496|9731.4805|9745.4404||9741.6602|9701.8398|9675.9199|9644.7197|9646.7598|9542.9502|||9543.1396|9571.0898|9530.4502|9461.1904|9442.6104|9522.0195|9524.29|9524.9502|9513.0996|9518.1396|9536.8398|9495.6504|9509.3896|9495.6396|9426.0996|9395.7695|9321.5596|9308.7305|9263.04|9313.5596|9394.71|9429.1299|9511.1104|9460.9404|9452.4404|9404.9404|9310.2803|9302.8896|9260.8604|9228.8604|9284.3604|9363.2695|9336.9297|9393.4502|9401.5596|9345.5898|9390.7803|9372.3701|9337.8398|9316.8701|9310.8398|9274.6299|9222.9199|9229.1299|9123.6699|9142.2402|9125.0498|9091.29|9047.29|8980.8799|9035.9004|9118.8096|9010.25|8950.7402|8927.1904|8923.6699|8898.46|8853.4102|8854.5596|8904.79|8891.7197|8913.7998|8941.2197|8984.0898|8964.8496|8835.4004|8824.8398|8777.6904|8726.8096
00380|28826|/indices/ftse-switzerland|INDICES:CH|575.5|575.5|581.73|581.19|581.19|581.19|581.19|578.55|572.47|571.48|570.66|571.13|565.15|565.99|563.87|563.06|565.86|567.12|560.01|560.01|554.92|561|568.76|570.53|570.53|569.19|566.81|561.52|560.17|562.8|561.65|561.16|559.26|555.27|558.95|559.22|559.24|559.12|559.9|559.46|556.87|560.1|555.97|554.6|556.69|555.85|554.61|552.92|548.55|543.69|543.65|542.42|541.8|544.51|547.28|548.11|544.31|547.21|541.76|538.59|536.81|542.67|537.78|533.9|533.13|543.36|549.98|547.88|546.44|541.12|545.34|544.88|547.29|548.08|545.83|545.5|542.32|546.69|550.58|550.5|546.74|550.26|552.01|546.96|542.99|540.24|543.97|542.4|538.84|534.54|536.01|532.1|533.75|536.62|538.87|534.33|537.59|532.16|525.76|526.84|534.96|533.79|533.28|532.95|521.86|522.07|524.36|535.65|541.23|541.23|539.48|543.32|542.49|537.36|538.94|541.56|539.02|539.71|543.29|540.1|535|533.43|530.78|536.29|539.36|540.37|542.33|541.33|546.2|546.05|543.48|540.57|537.16|534.48|533.25|536.79|536.7|537.91|541.16|539.82|541.49|534.37|533.98|534.72|534.73|533.41|528.91|528.91|525.12|524.09|520.31|521.93|517.54|517.67|517.67|524.88|526.78|524.21|520.83|523.58|521.95|519.5|523.71|524.18|514.55|510.6|508.19|513.83|511.71|522.07|519.66|523.47|527.07|527.04|528.57|528.57|527.39|526.8|525.2|523.5|522.68|518.37|518.37|518.37|519.08|519.15|515.81|514.94|518.04|518.79|519.61|517.74|517.45|517.55|518.37|516.32|516.47|513.58|509.96|509.19|509.36|504.4|505.25|512.28|512.2|515.08|513.6|513.24|513.14|507.81|504.89|505.48|501.77|504.74|508.08|507.73|506.89|507.63|505.97|506.7|509.74|506.8|504.46|504.01|502.73|499.29|500.16|498.24|493.4|492.97|491.32|488.48|485.12|486.84|492.48|492.78|485.42|484.66|483.82|483.57|481.56|476.81|479.9|480.88|481.73|481.73|483.79|484.36|478.84|476.26|473.55|470.06
00381|49474|/indices/swiss-allshare|INDICES:CH||12715.3496|12826.2402||||12776.2305|12693.3896|12591.8896|12613.2197|12563.9502|12537.3896|12488.1396|12437.4805|12390.6504|12339.8203|12499.6299|12428.1699|12403.1602|12270.6699|12253.0303|12381.8496|12549.7803|12566.7998|12564.6602|12523.5195|12451.5596|12377.6299|12313.5801|12351.3799|12371.5195|12344.4404|12291.21|12248.1396|12251.3496|12302.9004|12301.79|12295.2598|12304.3496|12251.3398|12270.4102|12271.2305|12229.2695|12209.5996|12244.4697|12186.5898|12176.8496|12096.4502|12020.2305|11960.4297|11899.6904|11935.4199|11943.3496|12004.4697|12036.1504|12001.8701|11922.5898|11947.6104|11826.6602|11803.6201|11807.5703|11868.5703|11769.0303|11681.4697|11755.2598|11954.21|12038.6797|12055.7305|11925.6104|11838.5303|12007.3896|11965.6504|12069.0996|11998.1504|12005.4404|11932.71|11950.8896|12041.2803|12081.0703|12057.6904|11969.4102|12112.29|12043.3096|11959.79|11950.2695|11871.3896|11946.6396|11896.2598|11742.8896|11677.4297|11682.8701|11645.4199|11753.6396|11785.4199|11779.3604|11760.5801|11769.0098|11603.2695|11462.4297|11567.2998|11618.7197|11744.3701|11739.7002|11630.8799|11447.79|11525.2002|11536.5498|11754.5498||11881.4199|11861.2803|11932.9199|11883.46|11831.6504|11860.8896|11920.7998|11865.9004|11894.1904|11871.1904|11830.9199|11762.46|11691.6396|11721.4404|11825.1602|11863.4697|11867.9004|11918.1904|11943.2197|12038.3398|12013.5098|11955.21|11925.3496|11769.0596|11766.0498|11765.8896|11808.1504|11825.8398|11862.5|11938.0098|11877|11748.9297|11750.6104|11734.3496|11779.7402|11706.4805|11683.3799||11596.0303|11578.1504|11476.46|11461.3701|11330.9199|11355.5195||11431.0303|11559.7695|11628.0596|11526.1699|11468.5801|11467.5098|11499.3496|11420.0996|11495.6602|11350.1299|11226.7998|11233.3096|11172.25|11332.8496|11307.9102|11442.8096|11465.1797|11453|11593.1602|11592.6904||11594.3301|11549.3799|11518.2998|11488.8799|11497.3604|11369.6797|||11336.7002|11355.3301|11340.9297|11262.7803|11182.8203|11270.8604|11267.8398|11271.2803|11244.8398|11246.8496|11228.0098|11175.4805|11185.0303|11165.9805|11078.6797|11043.9502|10967.71|10948.0898|10890.2695|10954.4697|11036.6299|11067.1797|11145.2402|11097.5703|11094.54|11036.6396|10926.8203|10923.2305|10866.4902|10829.3398|10898.3496|10920.6602|10892.4805|10941.3203|10882.8096|10813.25|10860.2803|10857.8398|10824.6299|10804.3604|10800.5098|10746.21|10694.5801|10696.1201|10586.8896|10604.8096|10562.1299|10526.0996|10479.4199|10406.3496|10472.4297|10566.5498|10442.54|10389.3799|10369.6504|10367.96|10326.46|10268.2695|10267.96|10314.6904|10303.6504|10315.3799|10342.3096|10382.8701|10363.4502|10221.5898|10204.1797|10147.0898|10091.3496
00382|49472|/indices/swiss-mid|INDICES:CH||2768.6201|2780.8799||||2763.1699|2746.6399|2735.3|2742.79|2742.01|2743.25|2727.77|2709.8899|2691.9099|2683.99|2720.8|2710.79|2701.0901|2673.8999|2668.1001|2703.8101|2734.6699|2729.8101|2730.26|2704.45|2690.1499|2676.3701|2660.3101|2660.98|2670.1101|2668.1799|2661.25|2652.76|2647.6001|2658.5701|2667.8999|2662.8201|2671.1599|2642.1499|2649.54|2637.45|2616.1201|2601.47|2614.3301|2602.1101|2599.4299|2595.5701|2572.1799|2555.27|2563.3799|2561.02|2563.6101|2570.3201|2600.3701|2598.75|2578.3799|2574.28|2543.5701|2532.5|2536.8601|2551.1899|2530.25|2507.6399|2525.6201|2574.6899|2585.8999|2581.02|2564.0701|2525.3799|2566.3201|2550.8899|2575.48|2580.8101|2573.51|2563.22|2573.1499|2593.1899|2586.6599|2584.8601|2570.1101|2598.8201|2578.8701|2566.0901|2545.54|2519.75|2539.0801|2518.8999|2488.5701|2470.96|2488.76|2476.1001|2508.9299|2516.47|2508.29|2497.28|2493.0701|2460.71|2426.1299|2459.6001|2486.8301|2514.47|2520.8799|2517.01|2481.23|2479.4199|2488.98|2539.3999||2588.3301|2575.6399|2592.3201|2586.1799|2570.1399|2578.9399|2577.6101|2552.55|2560.01|2538.55|2551.8101|2534.98|2526.01|2528.8301|2521.6899|2514.55|2507.4199|2536.1399|2547.01|2573.26|2561.3201|2557.7|2560.6001|2506.1599|2497.01|2491.53|2492.9299|2497.76|2499.48|2519.9399|2512.1001|2463.8701|2471.28|2465.1599|2486.53|2485.3|2467.0901||2443.8899|2431.8999|2423.3301|2393.8799|2381.1101|2394.5||2413.49|2444.6001|2455.5801|2449.47|2442.23|2468.02|2454.1299|2428.55|2464.27|2450.8601|2423.6299|2426.1799|2408.5|2463.25|2457.1599|2504.24|2503.1001|2501.4399|2546.1101|2539.29||2552.24|2553.5601|2544.48|2556.78|2561.49|2541.97|||2525.24|2534.5601|2514.03|2511.45|2480.3101|2482.71|2470.7|2471.49|2474.3899|2473.3|2462.78|2460.6699|2448.6001|2438.72|2400.6799|2386.97|2380.05|2376.54|2361.74|2389.4399|2411.76|2429.1001|2440.53|2440.3201|2434.8201|2411.1299|2381.22|2394.6499|2376.6699|2363|2397.01|2419.03|2405.99|2417.5701|2397.95|2368.8101|2383.1899|2390.02|2389.21|2374.4399|2372.6899|2371.78|2360.5701|2363.1499|2338.8301|2343.04|2325.3101|2316.6001|2296.8799|2280|2308.2|2331.25|2294.75|2289.97|2294.1399|2301.21|2304.22|2282.76|2289.8601|2298.1299|2288.49|2264.45|2273.1799|2279.8899|2270.29|2226.78|2207.6201|2192.6001|2186.95
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||25628.9395|25866.6797||||25974.4492|25962.3301|25708.7207|25760.8008|25630.8691|25536.75|25420.7793|25327.3301|25201.1992|24945.6504|25015.5996|25132.1094|25124.4199|24891.9707|24740.4902|24879.7598|25404.1699|25452.3594|25637.6406|25467.7207|25471.4492|25333.0996|25155.8105|25209.2402|25365.2695|25412.4902|25524.9805|25539.7891|25489.8301|25586.7598|25420.5391|25374.0098|25454.5293|25319.4004|25298.9395|25029.8594|24706.8906|24548.4707|24432.5098|24592.7891|24503.2891|24444.2402|24376.4297|24268.1191|24335.9199|24324.1992|24269.1094|24342.3105|24246.9395|24126.1895|23938.8301|23708.4004|23343.5898|23287.9492|23254.6602|23300.4492|23168.3398|23029.0391|23211.4805|23871|23884.9102|23855.7305|23713.9395|23414.4199|23837.2891|23768.1504|24077.9609|23885.6406|23730.2207|23729.6992|23848.1094|24018.3008|23791.8809|23711.7305|23733.6602|23838.2305|23744.2305|23683.0098|23497.3008|23175.4609|23250.8008|23114.4492|22832.8496|22693.8301|22531.4395|22236.4004|22346.6895|22665.0996|22440.4805|22330.4805|22332.6797|21853.0195||21769.5703|21904.3594|22105.7891|22175.8398|22524.1504|22321.8496|22539.2793|22603.3105|22960.6699|23231.9492|23188.5801|23160.6309|23651.1094|23708.4609|23712.1895|23874.1309|23741.6094|23522.0098|23553.7793|23886.3008|23994.3008|24041.3105|24094.5508|24150.6992|24105.0195|23853.9805|23784.4902|23884.8906|23910.5801|23906.2891|23359.0508|23185.4902|23189.5508|23005.75|22906.0508|22925.6309|23019.2891|23186.6992|23271.5898|23291.1699|22998.1602|22430.1191|22530.9395|22468.6191|22337.7695|22377.1094|22437.8691|22291.2207|22169.6797|22001.2793|21960.9805|21649.5391|21486.9902|21439.1504|21788.2305|21822.2109|21999.6309|22209.3105|22159.0195|22028.0391|22415.0293|22493.7207|22389.9297|22905.5605|22688.6504|22468.0801|22578.0996|22503.9297|22807.0508|22767.1895|23040.4297|23182.5098|23262.5293|23721.4707|23739.0195||23809.0605|23704.9199|23637.4395|23704.4199|23709.8105|23859.3008|||23827.6895|23955.5703|23868.5098|23898.5195|23685.6992|23519.0605|23663.8203|23670.6191|23770.6406|23751.3691|23702.4395|23670.1797|23483.2402|23380.3691|23104.7402|23051.6094|23038.9902|22995.8691|22933.6309|23069.3105|23295.0996|23358.4297|23272.75|23129.8496|22922.1504|22805.3105|22640.6406|22575.4805|22515.2598|22437.4492|22661.8691|22749.5996|22726.5195|22687.7598|22734.0801|22431.0391|22418.25|22351.0508|22419.4297|22185|22139.4492|22144.1992|22115.4102|22227.0703|21776.9297|21800.1895|21817.9004|21629.2109|21359.4102|21191.9707|21423.1191|21721.9609|21531.3906|21441.9609|21305.6309|21491.2695|21633.9707|21513.8105|21514.8691|21619.6309|21326.3906|21201.8691|21347.5801|21480.6094|21488.4707|21242.3594|21165.3398|20930.7891|20928.6191
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||40422.1992|40707.9883||||40744.6289|40673.6797|40493.2891|40657.2617|40764.6992|40771.0508|40624.9102|40891.7891|40710.6719|40437.2813|40567.0313|40753.5586|40902.2695|40577.4492|40444.7813|40882.3203|41387.2617|41145.25|40944.6602|40177.3516|39903.6914|39734.4805|39498.1992|39548.8281|39765.2383|39811.0508|39886.7109|39896.9492|39733.4219|39623.5|39281.8008|39237.5391|39157.2891|39125.2617|39044.7695|38835.3711|38435.8711|38164.2813|38043.3203|38327.2891|38224.5586|38277.8594|38243.2305|38199.2891|38178.3203|38107.8398|38181.8281|38128.7188|37882.4219|37917.8984|37658.3711|37375.4609|37028.6797|37028.1719|36890.9102|36920.6992|36810.6406|36572.75|36886.0117|37655.5508|37691.2813|37579.1914|37396.3789|37035.7188|37616.0586|37467.8984|37879.0703|37765.9883|37635.7891|37521.6406|37635.0898|37674.5117|37296.8516|37178.1094|36939.3711|37010.4297|36861.1914|36862.5391|36459.8711|36219.0508|36289.5586|36171.6719|35972.8789|35853.25|35900.9297|35754.2617|35932.6719|36354.7813|36074.5781|35925.8711|35617.0195|35223.1289||35089.8711|35161.8984|35604.5898|35906.4219|36733.9492|36439.0898|36507.8203|36418.6719|36777.2695|37069.3789|36985.6289|36926.5781|37569.2383|37596.0313|37458.3906|37622.4414|37560.6211|37239.1289|37157.5508|37606.6094|37947.8398|37993.1094|38023.3086|38160.9688|38210.8789|38007.9102|37882.0703|38038.4102|38195.1484|38060.0898|37501.5391|37249.0195|37054.6016|36846.7188|36654.3008|36653.8516|36727.1602|36974.4492|37263.8203|37307.4297|37037.0508|36574.4102|36724.8984|36762.2813|36892.4219|36883.7109|36987.6406|36851.7695|36532.6914|36300.0195|36122.4609|35774.8516|35615.6992|35707.1406|36004.9688|35866.3594|36107.8086|36274.1719|36177.8711|36039.6406|36297.6406|36275.3906|36082.8086|36747.5703|36509.2305|36359.1289|36531.0195|36407.7891|37264.1289|37311.1094|37887.3281|37969.0313|38069.5117|38838.8594|38852.3281||38917.1094|38762.2891|38731.1016|38817.1797|38694.3398|38775.6719|||38702.8281|38981.6289|39045.9297|39052.4883|38814.1797|38649.9492|38736.0195|38880.1289|39170.0313|39174.1797|39073.7617|38719.5|38579.6016|38470.1914|38092.8281|38080.9805|38122.1797|37935.9414|37858.7695|38145.8516|38383.1406|38409.0391|38561.0781|38431.3984|38360.4805|38328.1016|38289.2813|38292.2383|38070.6602|38339.8594|38607.3281|38680.4102|38534.2891|38447.8203|38311.6016|37646.1719|37757.8711|37685.4492|37681.1211|37285.3281|37098.0195|37213.4609|37195.9883|37447.3984|37029.8906|37042.8789|36883.6484|36419.6484|36082.8516|35884.0313|36285.9219|36689.1094|36424.1797|36291.25|36163.3984|36352.5508|36467.75|36382.3984|36321.5898|36625.1797|36184.8711|35905.3281|36085.6094|36215.8281|36218.8203|35960.6484|35862.3516|35434.3008|35557.3281
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||22497.4297|22475.0996||||22401.0605|22271.8496|22246.7109|22275.5996|22418|22323.4102|22246.8906|22303.3594|22340.2305|22342.5391|22372.6309|22363.2891|22261.5996|22007.8906|21951.8496|22005.4805|22215.0098|22182.3105|22060.8906|21733.6309|21640.2402|21244.1699|21146.9707|21157.9199|21210.4805|21213.5801|21094.7402|21055.3105|21166.2402|21008.5801|20857.5996|20821.5996|20893.1504|20820.1992|20725.0098|20464.1895|20258.3398|20071.8203|20148.5801|20267.3105|20283.2305|20170.1191|20124.4004|20090.0605|20074.7793|20048.0293|19956.3809|19906.0391|19744.4609|19686.5293|19545.1406|19402.4707|19279.5|19227.1309|19146.0801|19180.4707|19110.6602|19078.8809|19187.6309|19429.3398|19475.0996|19494.1602|19525.4004|19375.3691|19517.1406|19468.8301|19602.0898|19633.9297|19580.25|19512.5293|19596.8105|19543.0098|19393.9902|19317.1699|19183.9707|19025.8809|18922.8809|18888.4395|18709.9102|18625.3496|18669.2207|18589.2598|18563.2598|18492.6309|18521.8008|18435.3496|18491.4004|18505.7109|18453.0098|18419.0898|18231|18133.1406||18111.0898|18109.5195|18257.1406|18359.1992|18649.7402|18566.0391|18642.1992|18759.4395|18799.4707|18982.7793|18956.4805|18921.9805|19137.7695|19195.1191|19174.5293|19282.9492|19255.5508|19138.1504|19124.0293|19270.2109|19360.6309|19482.2793|19494.2402|19490.1602|19437.4004|19471.7598|19425.6602|19516.7402|19536.1504|19409.2402|19222|19132.8496|19123.1797|18974.8809|18946.1602|18804.0391|18844.4297|18905.9707|19051.5801|18923.3809|18755.0898|18651.0898|18678.6094|18720.8105|18781.1699|18843.7402|19012.4102|18973.7402|18945.9805|18875.6602|18890.6895|18708.3398|18609.9102|18718.0898|18898.0801|18858.0801|19014.0801|19132.5391|19104.9902|19054.4492|19372.1992|19385.3906|19315.4805|19503.7891|19404.4297|19267.0605|19499.8008|19384.6992|19862.6191|19855.2793|20143.2793|20201.0508|20342.4199|20700.6504|20700.5195||20641.1602|20593.7109|20492.4609|20530.1504|20520.7305|20519.2598|||20487.2207|20619.2598|20563.8203|20486.3203|20410.0508|20241.1699|20363.75|20426.1895|20535.9297|20478.5703|20395.2598|20229.3398|20092.8496|20027.8203|19980.8203|19909.5293|19869.3203|19884.7109|19846.3203|20008.3105|20089.5898|20116.1699|20051.7598|20002.5098|19923.2695|19773.9199|19705.8496|19690.4492|19601.7598|19526.5098|19702.5898|19930.9609|19820.7402|19797.0391|19651.4395|19544.8691|19680.2891|19743.0098|19693.0508|19553.5|19524.8203|19517.4297|19462.4707|19447.0801|19303.0898|19283.7891|19151.8691|19037.6699|18969.1504|18892.5703|19132.5703|19298.2109|19248.0605|19161.5|19109.7402|19244.8496|19296.0898|19249.1895|19199.5703|19086.2891|18970.3301|18893.4004|18937.9492|19065.0996|18962.5391|18822.9492|18707.2109|18645.1602|18691.3906
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||48753.7617|49274.8281||||49566.8984|49785.1289|49173.8984|49007.8281|49011.7891|48791.9102|48381.9805|48509.7695|48021.7813|47953.7109|47609.6016|48077.9219|47635.5391|47769.9102|47152.5703|47136.1289|48236.8203|48409.1406|48704.8789|48832.5391|48668.0195|48237.8008|48279.2188|48428.5391|48381.7305|48661.2383|48830.9805|48608.9805|48809.9492|49231.6602|48626.7305|48718.9805|48653.8594|48385.1406|48367.75|48257.2188|47476.5703|46978.5898|46879.8711|46951.6289|46982.4609|46803.1016|46634.25|46269.1797|46550.7188|46532.3281|46208.5195|46320.1094|46428.6211|46298.7109|45745.1602|45884.6992|45038.1211|44577|44312.2188|44822.3203|44446.1797|44117.1602|44089.6992|45392.4805|45765.3711|45578.4492|45434.1016|45104|45337.5|45335.1484|45654.3984|45664.6992|45292.1094|44991.3008|45336.5781|45769.8008|45567.1016|45171.7383|45125.1914|45374.3008|45286.8008|45302.7695|44854.4492|44155.8398|44264.6797|43998.3398|44153.6406|43312.8906|43314.1094|42665.2188|42246.3984|42954.4102|43016.5|42270.2695|42744.9805|41934.25||41310.4688|42381.7109|41813.0117|41937.6602|43004.2813|42380.5||42864.2695|43428.7305|44501.8398|44153.6992|43906.1797|44795.6406|45060.6719|45195.9219|45561.2188|45301.9219|44850.1094|44511.4688|45435.6797|45412.1797|45668.6602|45615.1094|45624.6719|45597.3711|45341.3711|45014.7813|45199.5508|45219.6797|45497.1602|45054.1992|44000.1797|43714.6406|43675.0391|43420.1602|43309.6602|43456.25|43776.4805|43863.25|43807.4883|43520.25|43340.6094|42300.1211|42267.0195|42304.5508|41961.0781|42261.3906|42005.6484|41750.5781|41375.7695|41330.4883|41481.6016|40753.2813|40605.3789|40904.3594|41011.0391|41546.3203|41755.7891|41782.2383|41290.8398|42186.7617|42443.6914|42118.1914|42377.5586|42470.9609|41891.3594|41950.6406|41350.3789|41914.7383|41799.0391|42575.5|42606.1797|42987.9805|43699.1602|43592.5508||43935.8008|43749.4883|43647.9492|43594.9297|43620.7813|43966.9414|||43851.9688|43940.4414|43776.7695|43723.8086|43655.6797|43309.2305|43283.1094|43283.1484|43483.2383|43456.5703|43350.6914|43451.1211|42985.8398|42980.5195|42512.9219|42103.1719|42329.2891|42219.8789|42060.5|42098.7695|42686.5508|42600.9492|42800.9609|42410.0195|42027.8203|41692.3594|41436.3008|41200.6211|41214.6602|40907.4609|41333.1602|41640.6992|41369.9297|41374.5781|41327.1094|41257.0781|40936.2109|40857.9297|40812.7305|40464.3594|40358.9414|40547.6406|40395.8281|40598.8008|40364.1797|39610.5391|39919.9688|39551.2695|39114.4883|38645.8711|38898.3281|39933.0898|39607.6211|39152.5195|39094.9492|39402.5|39483.9102|39344.2188|39157.5703|39561.7305|39070.3984|38742.2305|38816.3594|39218.4805|39189.8008|38717.1797|38731.8711|38110.8789|38122.8086
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2289.2|2315.6001||||2326.8|2324.8999|2299.8999|2302.3999|2288.2|2279.2|2275.5|2264.8|2253|2228.6001|2234.8999|2244.7|2244.2|2223.7|2211.3999|2219.2|2269.7|2275.5|2293.8|2284.6001|2286.8|2274.1001|2259.8|2264.2|2278.8999|2283.3|2291.7|2292.2|2288.2|2299|2283.8|2279.3999|2288.2|2275.5|2273.6001|2247.2|2218.1001|2203.6001|2195.1001|2207.1001|2198.2|2192.3|2185.5|2174.2|2182.1001|2180.6001|2175.2|2184.6001|2175.5|2162.5|2145.3999|2124.3999|2088.7|2083.8|2081.3|2083.8|2072.5|2059.8|2076.3999|2138.6001|2139.6001|2137.1001|2124.3999|2096.2|2135.2|2128.8|2150.3|2132.7|2117.1001|2117.3|2127.8|2159.1001|2135.8999|2132.7|2134.7|2145.7|2137.6001|2131.2|2116.1001|2083.8|2093.6001|2078.3999|2050.8|2036.6|2020.2|1991.6|2002.6|2030|2014.3|1999.2|2001.1|1957.1||1949.5|1961.8|1979.1|1984|2013.3|1995.8|2015.3|2022.7|2056.8999|2083.6001|2079.3999|2076.3999|2122.8999|2128.1001|2129.2|2144.3999|2130.8|2112.2|2108.7|2140|2148.8|2153.2|2157.2|2162.5|2157.2|2133.7|2127.8|2136.1001|2137.6001|2137.6001|2086.2|2070.1001|2071.3|2053.3999|2045.6|2047.6|2056.8999|2071.6001|2072.5|2074.5|2047.6|1991.8|2001.1|2008.5|1993.8|1997.7|2005|1988.9|1978.6|1963|1959|1930.7|1915|1910.2|1943.9|1947.8|1964.5|1983.5|1978.9|1966.9|2003.6|2011.9|2002.6|2011.7|1990.8|1970.3|1980.1|1973.2|1997.7|1992.8|2016.8|2030.2|2036.8|2077.8999|2078.8999||2086.2|2075.8999|2070.1001|2076.3999|2077.3999|2092.1001|||2079.3999|2087.2|2080.3|2083.8|2063.7|2047.6|2062.2|2060.8|2069.1001|2067.2|2062.8|2062.2|2045.2|2034.9|2009.5|2004|2001.1|1999.2|1993.8|2005.5|2026.5|2032.9|2022.7|2007|1987|1978.2|1962.2|1953.7|1946.8|1993.8|2014.3|2025.8||2017.8|2024.1|1999.2|1994.8|1989.4|1995.2|1975.2|1971.3|1971.3|1967.8|1977.7|1935.1|1937.5|1940|1923.3|1898.4|1883.8|1906.2|1931|1913.1|1905.8|1892.3|1910.2|1922.9|1912.1|1913.1|1920.4|1893.5|1883.8|1897.5|1909.2|1902.8|1880.8|1873|1852.5|1851
00388|174|/indices/spain-35|INDICES:ES|9518.5|9612.5996|9657.5|||9607.7998|9639|9605.7998|9567.4004|9606.0996|9608.0996|9599.7002|9554.0996|9370|9300.2998|9246.0996|9354.5996|9247.7002|9243.4004|9144.7998|9110.0996|9146.5996|9312.5|9343.7998|9333.4004|9288.2002|9292.2998|9229.7002|9152.0996|9165.4004|9234.4004|9213|9186.9004|9170.2998|9132.7998|9306.7002|9334.4004|9369.7002|9409.5996|9360.9004|9373.7998|9354.2998|9252.7998|9208.9004|9219.7002|9362.2002|9394.5996|9381.0996|9378.5996|9332.4004|9344.5996|9342.0996|9307.5996|9340|9288.2002|9278.2998|9195.2002|9104.7998|8970.2998|8934.2002|8900.7998|8930.4004|8858.5996|8850.5996|8912.2002|9165.0996|9189.5996|9131|9061.4004|9000.9004|9103.7998|9055.9004|9132.2002|9027.7998|8963.7998|8975.7998|9049|9084.2998|8994.2998|9029.4004|8947.7002|8987.5996|8958.5996|8908.0996|8856.5996|8772.7998|8804.9004|8797.0996|8725.9004|8678.9004|8662.0996|8592.2002|8649.5|8675.5996|8644.2998|8618.2998|8701.9004|8530|8409.0996|8497.7998|8610.0996|8675.7998|8740.2998|8790.5|8679.7998|8699.4004|8752.9004|8870.5|8939.4004|8946.4004|8956.7998|9194.4004|9204.7998|9231.0996|9269.4004|9210.5996|9137.4004|9152.9004|9179.2002|9277.0996|9316.2998|9280.0996|9281.7002|9230.7998|9218.2998|9227.5996|9268.9004|9314.2002|9355.2002|9277.0996|9223.4004|9217.5|9118.5|9125.7998|9142.4004|9120.7002|9173.2998|9209.2998|9204.7998|9192.4004|9060.4004|9127.9004|9169.2998|9208.7998|9223.0996|9273.4004|9248.0996|9185.7002|9136.7002|9095|8964.2002|8903.0996|8959.5|9114.0996|9035.0996|9132.9004|9204.7002|9141.4004|9098.4004|9182.5|9185.2002|9177.9004|9223.0996|9136.7002|9061.9004|9053.5996|9025.7002|9099.0996|9079.7998|9158.2998|9221|9236.2998|9388.7002|9412.2002||9455.5|9414.4004|9448.7998|9421.2998|9427.4004|9492.2002|||9480|9460.5|9462.9004|9468.0996|9390.2002|9372.2998|9395.2002|9388.2998|9425.2002|9476.5|9472|9436.5|9322.9004|9269.7002|9190.5|9170.4004|9146.0996|9151.5|9127.2998|9188.2998|9326.2002|9405.5996|9417.9004|9343.9004|9216.0996|9192.0996|9123|9137.2002|9106.7998|9110.5|9216.0996|9235.4004|9204.2998|9248|9267.7002|9141|9160.9004|9141.7998|9198.7998|9175.2998|9162.9004|9148.7002|9096.0996|9123.5996|8918.5|8943.9004|8956.9004|8961.4004|8893.0996|8826.5|8938.2998|9055.7998|8949.2002|8905.7998|8942.4004|8981.7002|9034.0996|9034.0996|9048.9004|9164.5996|9088|9006.4004|9001.0996|9033.2002|8950.9004|8850.5996|8836.7002|8768.2002|8751.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|2517|2532.1001|2512|||2516.8999|2519.3|2495.7|2496.5|2471.3999|2472|2461|2465.5|2446.2|2415.7|2423|2412.6001|2401.7|2369.1001|2352.6001|2347.8|2339.8|2341|2341|2346.2|2356.3|2396.1001|2339.3|2320.2|2320.5|2336.6001|2368|2378.5|2381.1001|2386.3|2424.8|2430.2|2471.1001|2485.1001|2491.8|2503.8999|2499|2464.5|2471.8|2487.6001|2487.7|2470.3999|2414.7|2422.6001|2391.8|2329.8|2329.2|2330.3|2348.1001|2329.1001|2332.8|2332.8|2314.6001|2275.8999|2275.8999|2290.3|2297.2|2276.5|2281.8999|2283.6001|2336.8|2341.8|2335.6001|2290|2308.2|2330|2308.3999|2320.3999|2317.8999|2371.1001|2336.6001|2350.1001|2350.3|2350.1001|2329.3999|2339.3999|2321.3|2299.3|2270.2|2225.5|2225.8999|2247.8999|2186.6001|2162.8999|2150.3|2135.6001|2137.1001|2187.5|2214.8|2184.8999|2192.7|2215.1001|2217.3|2228.8999|2250.8999|2264.5|2283.6001|2356.1001|2286.3999|2291.3|2296.3999|2313.7|2404.3|2459.1001|2468.5|2473.3|2473.3|2500.8|2521.7|2570.8999|2581.1001|2572.8999|2583.1001|2583.3|2581.5|2595.3|2585.6001|2593.6001|2606.1001|2544.6001|2544.8|2525.5|2550.2|2484.8|2472.8|2479|2503|2464.1001|2463.2|2496.1001|2519.1001|2526.5|2472|2478.6001|2476.2|2459.2|2447.8|2451.2|2474.6001|2452.8999|2436|2419.3999|2407|2389.3999|2390.8999|2388.2|2407.1001|2365.8|2369.3999|2350.5|2330.3999|2279.8999|2306|2311.2|2294.8999|2227|2227|2243.5|2287.3999|2285.3999|2277.1001|2296.8999|2335.6001|2344.7|2369.3|2360.5|2394.3999|2390.1001|2392.3||2431.2|2453.5|2444.8999|2420.6001|2430|2445.8999|||2406.6001|2407|2425.8999|2434.8|2465.2|2511.8|2526.8999|2533.8|2519.3|2497.3999|2482|2485.8999|2508.5|2483.7|2418.2|2407.2|2407.2|2426.8|2440.3|2495.8999|2514|2563|2547.6001|2522.6001|2511.5|2495.6001|2497.7|2484.8|2393.1001|2373.2|2389.8999|2401.8|2391.8|2393.3999|2431.2|2461.7|2499|2505|2512.1001|2465.5|2487.2|2523.6001|2497.6001|2480.3999|2466.1001|2451.5|2466.1001|2389|2398.5|2400.7|2428.6001|2481.5|2471.5|2471.6001|2483.7|2419|2398.1001|2350.2|2431.3999|2469.6001|2475.5|2459.8999|2455.7|2457.3999|2446.1001|2436.2|2416.6001|2423.8|2421.3999
00390|24228|/indices/general-madrid|INDICES:ES|948.16|957.02|960.79|||956.1|959.5|956.67|952.83|956.88|957.01|956.39|952.19|933.71|928.28|922.83|933.19|923.46|923.12|913.4|910.08|914.46|930.68|933.25|932.18|928.68|929.4|923.24|915.11|916.01|923.05|920.57|916.74|915.56|912.05|930.09|932.6|936.47|939.61|935.02|935.8|933.16|922.45|918.93|920.91|936.11|939.49|937.98|937.87|932.56|933.11|932.52|928.14|930.95|926.16|924.84|916.73|908.37|895.76|892.02|888.78|891.77|884.55|883.98|890.1|915.24|918.05|912.39|906.2|899.68|911.07|906.19|914.51|904.72|898.2|899.49|906.76|909.61|902.84|903.68|895.99|898.86|895.94|890.58|885.57|878.13|880.97|880.38|873.29|868.99|867.86|861.35|866.63|869.68|866.68|864.22|873.35|855.99|843.83|852.69|863.16|870.12|877.83|882.43|871.54|874.32|879.99|892.13|899.8|899.77|900.92|924.24|925.52|927.4|931.45|925.47|917.74|919.65|922.5|932.4|936.3|933.1|933.89|929.2|926.74|927.57|931.88|936.43|939.78|933.48|928.56|928.39|918.36|918.75|920.43|918.56|923.81|927.51|927.33|926.15|913.02|920.27|924.53|928.46|930.01|935.36|932.79|926.15|921.59|917.48|904.88|898.94|904.69|919.83|911.81|920.95|927.88|921.84|917.89|925.98|926.89|926.24|930.7|922.31|914.74|913.9|911.1|918.09|915.84|924.08|930.03|932.88|947.54|950.11||954.27|950.04|953.24|949.99|950.08|956.91|||955.48|954.41|954.23|955.34|947.24|944.98|946.51|946.57|950.31|955.32|954.52|951.52|940.33|935.23|926.76|924.41|922.87|923.04|921.3|927.39|942.28|950.22|951.39|944.23|931.1|928.51|921.5|921.02|918|917.85|928.63|931.45|928.49|933.13|935.11|922.74|923.98|922.37|928.81|926.38|925.06|923.03|917.82|920.96|900.64|902.89|904.22|905.25|898.61|891.81|902.54|914.23|904.17|899.54|902.41|906.14|912.06|913.59|915.52|926.35|918.46|910.95|910.3|913.44|905.04|895.52|893.78|886.98|885.61
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14016.2002|14010.7998|13996.5996|||13955.7998|14009|13990.0996|13990|14061.2998|14071.0996|14149.2998|14133.2998|14002.4004|14016.9004|13910.5996|14043.9004|14026.2002|14023.7002|13907.2002|13824.2002|13939.5|13958|13989.4004|13985.0996|13931|13898.5|13805.2002|13726.4004|13735|13825.2998|13502.5|13390.2998|13247|13243.2998|13489.9004|13533.5|13495.7002|13461.5996|13379|13271.4004|13154.7002|13083.4004|12957.9004|12935.0996|13099.5996|13070|13038.2002|12970.2998|12851.2002|12852.9004|12813.2002|12740.9004|12718.9004|12656.9004|12552.5996|12451.7002|12351.2002|12288.2002|12284.5|12223.7002|12251.0996|12161.5|12121|12304.5|12617.7998|12599.5|12604|12620.7002|12583|12811.2002|12816.5996|12963|12970.9004|12883.2002|12835.5|12841.5996|12795.5996|12751.2002|12836.9004|12874.9004|12941.2998|12908.5|12874.7002|12827.4004|12739.7002|12791|12756.9004|12633.7998|12585.0996|12593.5996|12510.4004|12635.2002|12603.2002|12533.7002|12526.2998|12641.7002|12356.0996|12187.7002|12369|12411.7998|12616.4004|12901.4004|12919.2002|12817.2002|12911.4004|12988.0996|13137.5996|13156.5|13149|13193|13480.7002|13520.2002|13494.2002|13427.9004|13391.0996|13338.5996|13387.4004|13333.2998|13457.2002|13447.5996|13454.4004|13413.5996|13308.7002|13211.5|13253.5996|13323.2998|13370.2998|13415.5|13380.0996|13374.5996|13432.9004|13228.5|13136.7998|13164.5|13243.5|13287.5996|13328.7002|13326|13280.2002|13114.0996|13260.7002|13354.9004|13440.5996|13424.9004|13452.0996|13453.7002|13311.4004|13250.2998|13238.5|13120.7002|13109.7002|13270.9004|13321.4004|13282.2998|13382|13379.5|13363|13365.9004|13508|13470.2998|13457.5996|13525.2998|13532.9004|13425.7002|13453.2998|13458.0996|13454.4004|13375.7998|13551.7998|13580.2002|13619.4004|13785.9004|13736.0996||13713.2002|13671.2002|13595.4004|13585.7998|13611.0996|13657.7998|||13708.5|13680.2998|13690.0996|13717.2002|13605.7002|13568.5996|13531|13624.2998|13706.4004|13780.5996|13765.2998|13797.4004|13762|13686.9004|13468.4004|13432.9004|13438.7998|13366.7998|13426.0996|13566.5996|13699.5996|13779.7002|13767.2998|13660.0996|13630.7998|13580.5996|13555.5|13531.9004|13472.9004|13501.7002|13667.5|13851.0996|13847.2998|13904.7998|13820.5996|13683.4004|13713.2002|13711.9004|13840.2998|13733|13744.2002|13635.5|13643.7998|13624.7002|13501.2002|13533.5996|13515|13585.5996|13474.2002|13443.9004|13543.5996|13658.5996|13604.7998|13528.2998|13541.9004|13521.4004|13524.9004|13573.5|13620.7998|13690.2998|13599.7998|13464.7002|13516.0996|13517.4004|13487.0996|13427.7002|13388|13389.0996|13379.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|6788.1001|6760.8999|6693|||6675.3999|6606.2998|6584.5|6554.6001|6576|6639.7998|6650.7998|6650.5|6633.1001|6600.7002|6573.2002|6595.7998|6566.1001|6550.7002|6572.3999|6532.7998|6600.2998|6669.7998|6640.8999|6731.8999|6704.8999|6694.6001|6630.2998|6518.8999|6484.7002|6516.3999|6533.1001|6461|6501.2998|6480.1001|6588.7002|6630.7002|6649.3999|6688|6659.8999|6651|6660.5|6597.2002|6597.5|6513.6001|6486.7002|6523.7002|6482.7998|6483.7002|6458|6492.8999|6487.6001|6500|6545.8999|6550.1001|6561.7998|6530|6505.5|6427.2002|6446.2998|6424|6392.1001|6361.6001|6367.2002|6433.5|6477|6439.6001|6422.7002|6435.8999|6389.1001|6442.2002|6448.1001|6511.7002|6459.2002|6461.7998|6472.3999|6467.3999|6454.6001|6411.2002|6424.3999|6437.7002|6377.7998|6360.2002|6305|6276.2998|6241.6001|6269.5|6310.5|6293|6280.5|6298.3999|6274.5|6300.6001|6309.7002|6253.2998|6234.6001|6199.8999|6110.8999|6038.7002|6104|6206.6001|6251.8999|6327.3999|6355.1001|6271.1001|6305|6312.7002|6362.6001|6403|6411.8999|6400|6499.6001|6514.3999|6515|6534.2002|6600.1001|6592.6001|6582.1001|6569.7002|6604.3999|6639.8999|6635.5|6588.2998|6576.1001|6537.8999|6507.6001|6553.2998|6586.2002|6601.5|6568.3999|6552.1001|6600.7002|6483.6001|6451.6001|6461.5|6448.2002|6529.6001|6541.1001|6543.5|6546.5|6489.3999|6575.2998|6635.3999|6659.3999|6664.7998|6668.2998|6633.2998|6576.1001|6561.6001|6551.7002|6496.2002|6474.2002|6585.2998|6623|6590.7998|6656.1001|6683.6001|6664.1001|6655.1001|6741.3999|6706.6001|6726.2002|6749.6001|6675.2998|6650.1001|6657.2998|6624.1001|6719.7998|6665.6001|6742.3999|6781.5|6797.8999|6894.5|6885.1001||6864|6768.2998|6704.7998|6678.2998|6657.3999|6674.7998|||6676.6001|6690.1001|6696.3999|6691.5|6655.7998|6618.7002|6592.6001|6598.2998|6728.5|6731.5|6724.3999|6684.2002|6651.5|6648.3999|6631|6608|6656.7002|6572.5|6582.1001|6655.2998|6692.7998|6709.1001|6699.2002|6652|6660.2002|6620.7998|6599.3999|6609.7998|6578.2002|6605.7002|6656.5|6748.7002|6807.1001|6908.6001|6811.3999|6737|6773.2002|6784.6001|6804.7998|6805|6831.3999|6835.2002|6790.2998|6763.8999|6668.8999|6657.3999|6651.3999|6690|6667.1001|6643.2998|6731|6788.3999|6689.7998|6599.2002|6591.8999|6617.7998|6658.7002|6706.8999|6701.7002|6671.8999|6637|6542.3999|6556.2998|6521.7998|6453.6001|6401.2998|6402.7998|6369|6371.7998
00393|1159115|/indices/vibex|INDICES:ES|12.5|11.4|10.3|||10.5|10.6|9.6|11|10.5|10.4|10|10.9|11.9|12.7|12.7|12|11.7|12.4|13.1|13.7|13.4|11.4|11|10.9|11.4|11.1|11.4|12.7|12.1|11.1|11.6|11.6|12.2|12.9|11.9|12|11.3|11.1|11.6|11.6|11.2|11.6|12|12.4|12.3|11.9|11.8|12.3|13.3|13.2|13.5|13.4|13|12.9|13.6|14.2|14.7|15.5|16.3|16.6|16.9|17.1|17.4|16.3|13.9|13.9|13.2|13.6|14.7|12.5|13.4|11.9|12.6|13.1|13.6|13|12.4|13.3|13.6|13.6|13.5|14.1|14.2|15.4|16.5|16.5|15.2|15.9|17|17.1|16.8|15.8|15.3|15.5|17.1|16.5|18.6|19.1|18.1|17.4|17|15.9|16.3|16.8|16.8|16.7|14.6|12.6|13.8|13.3|11.9|11.3|11.2|11.2|11.1|12.1|11.7|11.7|10.4|10.3|10.6|10.4|10.6|10.8|11|11.1|10.6|10.2|10.1|11|12|12.5|12.9|12.6|12.9|12.5|12|12.5|13.3|13.4|14|13.6|13.6|13.8|13.4|14.2|13.7|14.6|15.1|15.5|17.1|16.5|14.9|15.9|14.6|14.6|14.5|15.1|13.9|14|14.2|14.2|13.9|15.5|15.9|16.8|15.9|17.1|15.9|14.5|15|13.1|13.1||12.7|12.6|13.2|12.6|12.5|12.6|||11.4|11|11.4|12.5|11.9|12.4|13.2|13.3|13.7|13.4|13.5|13.7|14.3|14.8|14.8|15.5|14.9|15.7|16.3|15.5|14.3|12.5|11.8|12|12.7|13.1|12.9|13.5|13.9|14.1|14|13.2|13.5|13.3|13.2|13.1|13.4|13.4|13.6|13.4|13.5|13.6|14|13.8|13.9|13.2|14.2|14.8|14.8|15.5|13|13.1|13.7|14.5|13.8|14.9|14.8|14.6|14.9|14.3|15.1|14.7|14.4|14.4|14|14.7|15.4|16.4|17.4
00394|168|/indices/netherlands-25|INDICES:NL|603.6|605.83|609.11|||608.6|607.2|604.52|604.14|605.96|605.79|605.89|601.5|595.76|596.53|593.77|601.11|593.75|591.44|583.65|581.02|585.94|595.42|596.15|597.32|594.55|594.87|590.95|587.47|591.43|595.51|595.99|595.04|595.26|594.92|597.26|594.76|595.16|595.34|591.3|585.69|582.6|578.11|575.56|578.31|580.47|581.24|580.03|577.96|573.15|573.65|572.88|571.63|575.28|576.71|576.29|571.75|568.83|559.74|561.48|562.72|563.78|559.12|553.85|558.01|573.4|576.51|576.9|572.92|567.33|574.77|572|577.41|575.47|574.22|572.43|572.78|573.54|571.36|570.04|566.18|567.14|567.73|566.06|561.48|556.48|559.15|555.15|547.23|543.57|540.98|538.74|542.09|545.82|545.95|544.22|544.58|536.4|528.68|533.54|537.05|540.93|540.77|542.27|534.87|537.14|539.65|553.04|564.98|571.32|573.26|577.5|577.74|575.15|580.86|579.13|572.11|570.3|569|570.02|567.34|565.93|566.39|565.96|564.92|564.55|568.34|568.26|572.82|569.72|567.39|568.09|557.71|554.38|557.06|557.82|559.44|560.71|563.71|559.56|548.28|551.17|550.24|554.14|554.53|554.42|551.72|545.99|542.79|541.42|536.24|534.49|537.48|543|539.58|546.81|547.97|545.18|542.98|548.75|551.58|549.36|554.4|549.37|546|544.73|543.58|549.55|548.41|554.64|556.12|557.69|566.45|566.06||567.19|565.32|564.66|565|567.21|567.5|||565.35|564.93|562.5|561.28|559.44|558.88|559.67|559.55|561.16|561.35|559.7|558.63|554.59|552.01|546.08|543.32|542.09|541.1|538.7|543.1|546.86|547.42|552.11|550.71|544.42|539.96|534.27|533.64|531.84|529.72|534.29|537.43|537.92|539.55|538.59|536.92|537.76|538.53|541.75|539.81|539.11|536.19|535.83|538.21|533.13|533.57|534.65|533.44|530.15|526.69|530.5|532.19|526.12|523.11|519.74|516.47|515.36|510.93|509.32|512.56|506.94|502.87|504.62|508.6|502.83|496.88|496.92|495.15|493.69
00395|14861|/indices/ams-all-share-index|INDICES:NL|866.5|869.55|872.99|||871.94|869.54|865.98|864.23|866.5|864.97|856.83|851.99|846.25|846.95|842.92|853.47|841.96|841.88|832.14|829.07|837.05|849.03|850.72|852.94|850.23|848.06|842.57|837.67|843.77|850.98|850.29|848.03|847.64|846.07|852|849.97|850.9|850.1|845.67|839.44|833.22|827.06|826.33|830.48|833.64|835.37|832.23|829.52|828.2|833.68|832.95|831.73|835.52|835.72|833.73|828.63|823.87|812.15|813.67|814.8|817.42|810.29|804.66|810.45|833.6|835.49|836.56|832.66|825.76|835.94|834.6|840.47|835.2|835.59|835.28|837.85|839.95|837.28|837|831.49|833.29|834.1|829.66|823.16|819.62|822.89|817.62|807.43|802.5|799.26|796.36|801.64|806.93|806.49|805.21|800.83|790.61|782.34|791.17|796.8|803.64|804.1|801.91|795.46|798.94|801.56|821.08|837.87|846.09|846.25|853.5|857.14|853.37|858.71|852.59|847.2|845.07|843.17|844.56|840.57|838.59|839.03|837.19|835.79|835.43|841.52|841.17|847.48|842.54|839.16|832.77|825.94|822.09|826.31|827.19|829.77|831.9|831.48|828.79|812.97|816.62|817.2|822.49|822.2|820.31|816.09|807.66|805.72|802.49|795.05|791.76|796.76|802.46|801.08|812.6|813.49|807.97|806.96|815.81|818.86|815.71|822.8|816.26|810.98|807.8|807.51|815.24|813.69|823.5|824.72|827.98|840.75|841.3||843.04|840.25|839.75|840.59|843.89|843.7|||840.99|839.97|837.13|835.58|832.65|831.52|830.71|831.56|834.15|833.98|831.71|825.97|822|814.79|806.39|806.02|804.5|801.18|797.57|804.6|811.85|813.03|818.11|816.38|808.57|801.08|793.29|792.73|788.17|787.1|793.63|798.02|797.77|798.89|798.86|795.37|796.82|798.2|801.74|798.87|799.2|794.99|793.77|795.99|788.06|788.8|784.98|780.31|775.44|774.08|780.21|784.52|775.21|771.06|766.88|762.45|759.56|753.61|752.02|754.35|749.07|744.38|746.58|752.25|739.1|734.6|735.07|732.07|730.51
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1027.76|1027.2|1026.53|||1021.73|1015.6|1020.34|1023.85|1015.4|1014.75|1012.4|1009.02|1005.31|1007.96|1005.52|1006.01|1003.15|1000.28|991.51|986.74|995.92|998.4|993.77|986.83|985.23|976.96|967.24|966.76|972.74|979.33|977.88|981.6|981.37|977.43|988.97|984.89|979.85|976.9|979.21|974.58|972.4|965.62|958.4|961.67|950.28|945.57|940.96|937.53|935.77|943.45|941.89|941.68|942.76|951.3|960.04|952.49|951.54|940.11|935.04|936.54|946.84|939.65|937.96|942.98|959.41|960.38|956.72|956.26|952.88|966.58|964.79|970.95|970.55|962.74|960.91|966.43|958.14|955.78|955.26|944.76|944.07|943.41|941.31|934.63|934.61|939.92|946.09|945.51|950.93|951.07|946.1|953.25|952.13|954.36|946.15|942.25|927.14|923|941.35|941.11|948.92|948.7|952.42|943.03|940.35|943.46|958.78|968.21|968.83|968.27|973.42|969.37|973.48|966.43|971.79|967.22|968.33|962.42|974.71|978.74|979.22|980.13|977.8|974.26|972.2|977.57|980.71|980.08|973.91|970.24|974.12|969.99|965.9|964.7|967.87|972.13|973.47|977.15|977.9|964.06|967.43|968.71|972.73|974.12|972.56|967.55|964.47|963.14|962.34|955.21|955.87|961.79|972.71|972.71|978.29|977.43|975.64|978.3|987.35|987.86|982.76|987.97|990.22|981.71|978.27|978.34|990.74|983.68|998.38|1001.66|1003.99|1015.58|1010.97||1021.73|1022.56|1014.8|1017.4|1015.95|1016.25|||1012.62|1017.58|1016.78|1012.75|1011.68|1006.29|996.54|998.93|1002.32|1002.52|996.75|992.13|986.67|983.69|974.38|972.31|973.06|968.69|963.97|976.86|990.13|992.18|997.08|995.41|979.44|971.4|960.41|967.81|956.55|951.91|961.36|973.48|985.32|980.58|969.87|958.52|957.18|960.09|962.33|960.64|962.53|962.87|963.43|956.96|944.66|944.9|948.14|933.36|929.02|926.12|933.52|945.5|936.16|932.74|931.78|930|932.82|928.63|930.57|929.13|920.7|916.04|914.54|913.74|914.17|911.8|912.94|909.18|905.78
00397|14862|/indices/amx-index|INDICES:NL|909.64|910.22|913.32|||910.05|906.43|906.9|901.25|901.26|903.02|901.22|897.14|889.21|883.19|878.22|889.55|878.95|878.23|867.86|862.93|873.32|879.28|877.19|881.19|882.78|879.75|875.72|872.96|878.42|887.14|892.04|894.75|891.6|888.2|899.22|897.17|893.3|884.56|883.38|879.17|876.3|860.88|857.61|863.73|870.7|867.33|861.17|855.25|854.09|858.4|850.85|848.75|847.73|849.22|849.4|837.41|833.21|815.82|814.66|812.27|809.97|805.1|798.61|805.05|828.9|827.29|821.35|821.31|809.84|826.25|821.79|834.59|835.05|834.41|830.55|833.39|836.53|828.58|829.48|818.89|818.92|818.76|818.08|811.17|803.43|808.22|809.92|792.94|787.11|787.92|781.95|791.98|794.91|800.87|799.96|794.87|778.24|767.56|781.98|785.15|800.52|808.05|818.87|802.07|808.58|803.58|819.53|826.52|817.75|808.61|823.45|824.9|829.02|827.28|820.77|808.85|806.38|805.28|805.06|804.67|801.25|794.57|793.2|786.79|783.34|797.56|803.71|805.7|800.25|799.38|804.52|784.19|775.91|772.57|770.06|773.09|774.89|777.81|775.48|761.59|765.7|772.65|768.12|768.29|760.51|755.34|748.03|743.21|738.48|726.04|721.63|726.37|737.38|733.81|748.92|748.16|744.95|739.37|755.42|758.08|752.4|764.87|763.4|757.92|753.91|752.73|768.12|761.89|782.71|785.97|790.77|808.01|808.94||814.25|818.11|811.32|815.4|818.21|816.92|||817.96|820.86|815.03|812.9|804.95|800.97|798.46|798.57|801.03|797.17|794.78|786.38|777.2|770.59|756.25|750.61|750.76|748.93|740.93|753.3|767.41|772.2|775.64|774.49|774.7|768.39|760.85|760.51|756.48|751.98|762.9|773.04|773.38|771.54|768.33|763.47|767.38|772.35|774.69|763.09|760.04|746.44|745.37|743.72|736.69|731.92|725.66|720.87|714.3|710.43|727.25|731.96|729.25|724.78|722.26|723.3|722.22|717.71|718.82|718.46|703.79|700.06|703.36|705.23|692.83|682.91|680.97|680.13|680.56
00398|1016254|/indices/atx|INDICES:AT||3186.9399|3212.1599||||3201.0601|3204.1699|3192.78|3192.98|3188.22|3168.5|3157.52|3118.05|3114.5901|3095.4099|3121.21|3109.49|3112.6101|3087.99|3079.49|3113.3201|3135.27|3159.0901|3180.3101|3167.5701|3171.3701|3147.03|3120.5701|3129.99|3139.1299|3143.97|3170.46|3186.29|3192.05|3217.45|3204.95|3218.76|3219.25|3213.6699|3215.6799|3164.1699|3138.1799|3129.3701|3169.3301|3164.48|3151.77|3137.1499|3142.03|3101.24|3084.48|3048.2|3033|3018.1699|2997.1799|2989.3|2971.9199|2938.1599|2902.5701|2899.99|2906.48|2905.6899|2897.26|2896.4099|2924.1001|2988.8999|3006.1101|2997.71|2990.6799|2959.46|3023.5701|3010.27|3044.4299|3031.53|3032.29|3027.95|3012.22|3009.4199|2997.29|2992.48|2944.0701|2936.8|2922.28|2906.0601|2880.9199|2866.96|2901.98|2884.1299|2862.4399|2850.04|2881.8899|2872.27|2892.54|2917.99|2885.8|2885.5801|2857.02|2784.6299|2798.78|2831.6399|2839.23|2872.4299|2883.6001|2874.46|2864.1001|2886.1799|2876.3999|2911|2949.29|2957.3701|2955.1899|3011.8501|3025.47|3025.1001|3009.3501|2979.0601|2947.8401|2935.8201|2941.6001|2969.98|2984.0701|2993.24|2985.97|2975.4299|2970.6599|2972.9199|3022.78|3011.0801|3007.27|2972.27|2974.8899|2977.5601|2946.6699|2943.28|2915.3899|2918.6399|2937.1001|2949|2950.3999|2936.3601|2905.6899|2919.6699|2932.8101|2932.1799|2936.55|2934.8||2910.3201|2904.6399|2912.9299|2890.5901|2859.49|2877.96|2903.51|2898.23|2939.99|2947.55|2945.6201|2938.03|2996.02|2991.3101|3002.1699|3038.9399|3030.04|3011.9099|3009.0601|3000.3201|3016.4399|3010.2|3069.3|3088.74|3099.52|3172.1001|3170.1001||3212.6599|3191.75|3212.46|3226.74|3251.74|3272.5801|||3249.29|3259.6001|3249.21|3208.8899|3164.3101|3140.6599|3115.2|3103.55|3110.97|3121.1399|3103.6699|3093.8401|3076.3899|3034.03|3017.6101|3012.6799|3027.3101|3016.1499|3009.5|3036.3201|3048.6299|3045.73|3066.71|3042.1299|3015.5|2992.4199|2949.8201|2946.3999|2936.79|2924.1399|2964.6001|3007.3701|3027.1499|3062.6599|3040.1101|2998.0801|3001.6599|3003.98|3016.25|3020.0601|3020.73|3022.3101|3005.9399|3015.45|2956.8101|2960.0701|2994.8201|2988.1699|2964.99|2957.3|2995.3899|3007.1599|2995.28|2983.21|2982.8601|2984.8|2958.6799|2959.1201|2953.25|2944.05|2927.23|2929.6499|2936.77|2957.2|2916.9199|2893.76|2893.52|2867.28|2857.8999
00399|49519|/indices/atx-5|INDICES:AT||1442.6|1458.17||||1459.86|1465.1|1461.39|1454.79|1439.8|1433.9399|1427.04|1410.05|1410.67|1404.51|1419.29|1411.53|1409.75|1396.25|1393.5699|1415.51|1425.8199|1441.76|1448.27|1438.71|1443.01|1426.87|1406.63|1413.51|1418.73|1418.34|1437.49|1446.23|1455.88|1471.4301|1460.2|1469.0601|1464.1899|1455.76|1467.58|1446.51|1418.86|1413.46|1437.3101|1436.02|1436.12|1427.21|1431.05|1404.84|1394.0699|1373.58|1364.3199|1359.3101|1345.29|1346.55|1342.84|1321.71|1296.9301|1296.28|1301.5601|1303.0601|1302.1899|1300.75|1317.8101|1357.49|1367.62|1366.79|1363.24|1349.02|1386.52|1386.73|1406.84|1397.9399|1401.46|1396.62|1399.02|1395.35|1382.1801|1385.09|1348.83|1331.76|1323.73|1299.63|1293.25|1282.37|1296.39|1298.62|1286.65|1282.24|1306.4|1301.4301|1313.61|1324.08|1303.34|1302.27|1283.53|1226.48|1255.99|1272.29|1286.71|1301.99|1310.26|1313.0699|1305.55|1324.22|1317.67|1332.51|1358.3199|1367.9399|1371.22|1405.26|1413.22|1415.17|1400.3199|1382.5|1368.9|1358.4301|1367.11|1380.58|1388.29|1391.2|1385.89|1374.01|1383.75|1384.41|1418.99|1404.79|1406.12|1382.37|1388.96|1402.59|1376.47|1376.11|1345.8|1340.45|1359.85|1370.3199|1368.88|1356.34|1340.95|1349.0699|1355.54|1353.23|1359.8199|1359.22||1346.45|1339.17|1351.6|1343.45|1323.71|1333.58|1351.6801|1347.28|1365.89|1372.35|1372.73|1366.12|1398.78|1393.74|1396.78|1424.33|1420.89|1413.11|1433.75|1425.98|1439.41|1432.09|1462.73|1470.26|1483.3199|1527.1899|1535.16||1568.09|1554.03|1573.28|1574.72|1586.09|1607.53|||1589.09|1603.12|1587.52|1565.75|1529.37|1519.3|1513.52|1501.52|1506.36|1514.03|1498.7|1499.77|1483.67|1454.9399|1444.16|1439.5601|1447.48|1445.92|1437|1452.92|1466.51|1466.41|1488.48|1472.62|1461.2|1435.66|1400.3199|1399.51|1402.6899|1395.38|1426.97|1456.89|1468.49|1501.14|1504.13|1464.42|1462.03|1460.71|1472.49|1471.84|1469.97|1471.48|1458.76|1464.28|1427.15|1430.13|1455.16|1446.1|1431.5601|1423.77|1442.65|1450.66|1444.14|1440.66|1443.12|1443.54|1430.55|1434.8|1432.92|1418.16|1407.7|1415.45|1418.22|1433.3101|1418.03|1407.8|1414.85|1399.12|1389.23
00400|49520|/indices/atx-prime|INDICES:AT||1607.62|1620.05||||1614.51|1614.9399|1610.1|1609.6899|1607.72|1598.97|1593.7|1575.14|1572.01|1563.0601|1574.9301|1569.92|1571.04|1558.9301|1555.09|1571.1899|1582.13|1592.59|1602.72|1596.48|1599.6|1587.33|1575.86|1580.0699|1584.15|1586.5699|1599.05|1605.5601|1607.4|1618.41|1612.23|1618.33|1618.01|1614.9|1615.49|1590.92|1578.54|1575.1801|1592.97|1591.1|1584.0601|1577.21|1579.28|1560.54|1552.9301|1537.0601|1529.6|1523.05|1512.76|1508.8199|1500.05|1484.37|1467.59|1466.23|1468.87|1469.6801|1466.67|1466.23|1479.4399|1510.59|1518.1899|1515.3199|1512.0601|1496.58|1527.67|1521.03|1538.14|1531.3199|1531.13|1528.7|1522.53|1521.03|1515.24|1512.9|1489.3199|1484.6899|1478.54|1471.08|1459.0601|1452.74|1468.14|1459.12|1449.71|1443.4|1459.26|1455.45|1464.45|1476.79|1461.41|1461.3101|1446.87|1413.74|1419.84|1436.5699|1441.03|1456.99|1462.27|1457.41|1451.99|1462.6801|1457.12|1475.0699|1493.46|1498.28|1497.13|1523.89|1529.79|1529.9|1521.72|1506.49|1492.6|1486.97|1489.08|1502.58|1510.14|1514.3101|1510.45|1505.77|1504.03|1505.17|1528.91|1523.6|1522.09|1505.4399|1506.34|1506.59|1490.95|1489.08|1476.6801|1477.66|1486.6899|1490.53|1493.27|1486.66|1471.61|1478.66|1485.08|1484.84|1487.24|1486.65||1475.1|1472.8101|1476.73|1465.67|1451.36|1459.88|1471.42|1468.99|1488.79|1492.15|1491.26|1487.48|1514.64|1513.6801|1518.52|1535.14|1530.03|1521.3199|1520.28|1516.09|1523.72|1521.17|1550.22|1559.14|1565.35|1599.35|1598.4301||1618.77|1609.87|1618.65|1625.41|1637.26|1646.46|||1635.61|1639.1|1633.2|1614.22|1593.09|1581.9|1569.3199|1564.05|1568.51|1571.83|1562.9301|1557.13|1549.16|1528.08|1521.03|1518.73|1526.28|1521.49|1519.21|1531.92|1539.6801|1538.6899|1546.76|1535.1899|1522.42|1511.59|1492.65|1490.51|1486.11|1479.58|1497.54|1518.14|1528.9399|1545.49|1534.0601|1515.45|1516.87|1518.97|1524.46|1525.75|1526.66|1525.89|1518.26|1522.99|1496.9399|1497.95|1514.62|1511.17|1500.4301|1496.59|1514.92|1521.29|1516.72|1511.12|1511.0699|1512.24|1500.4|1499.66|1496.73|1492.5|1484.33|1486.48|1490.17|1498.9399|1478.89|1468.03|1466.72|1453.51|1448.6
00401|28856|/indices/ftse-austria|INDICES:AT|308.27|308.27|311.36|312.99|312.99|312.99|312.99|312.83|312.55|310.39|311.44|310.31|306.28|306.02|302.05|302.48|302.95|305|301.28|301.28|299.23|302.34|304.57|309.09|310.4|311.27|310.78|310.06|307.17|307.23|306.91|307.47|311.78|312.29|317.94|319.24|317.62|317.08|318.44|316.08|318.67|316.75|309.58|305.7|309.76|311.58|311.38|308.15|307.96|306.71|303.01|299.18|295.01|294.39|295.18|293.48|291.31|291.58|283.39|280.33|281.25|283.46|282.49|281.42|283.28|291.2|293.31|294.75|292.17|293.05|297.06|297.3|301.7|301.59|297.9|298.61|299.44|297.18|295.63|293.83|293.11|288.37|285.81|285.75|282.52|279.95|283.15|282.6|281.86|280.67|283.84|284.22|284.24|287.91|289.38|282.48|283.79|278.25|275.76|277.54|283.05|281.79|283.14|284.22|282.55|283.94|284.06|290.07|290.6|293.45|292.62|296.13|298.82|299.87|299.68|296.9|291.33|288.89|289.54|291.46|294.87|293.33|293.47|291.94|292.59|291.37|295.68|295.93|295.99|293.37|290.36|293.13|290.44|287.73|287.36|283.51|286.81|287.48|287.56|287.27|287.76|282.64|284.46|285.23|285.3|288.65|284.39|284.39|281.62|284.15|285.03|282.27|281.04|283.76|282.17|286.83|287.19|288.56|286.32|292.93|294.65|294.28|298.95|301.12|297.76|299.16|294.96|298.71|295.17|302.49|302.33|306.94|311.77|315.16|318.95|318.95|320.52|320.81|321.82|323.69|328.53|328.92|328.92|328.92|328.35|325.44|323.99|320.21|314.58|312.07|309.4|308.62|313.58|310.03|311.21|306.37|304.5|299.33|298.12|300.14|298.91|297.72|300.14|304.17|302.58|303.93|304.64|301.48|300.25|293.74|289.14|290.61|289.47|294.96|298.7|302.53|305.52|305.95|304.29|301|298.35|298.68|298.97|299.06|304.17|299.43|299.18|299.27|291.22|296.07|298.71|295.7|293.22|296.47|301.05|297.99|294.59|295.26|294.58|296.13|291.87|292.07|295.67|288|288.12|289.42|291.81|294.61|287.29|290.1|285.86|284.54
00402|49521|/indices/immobilien---atx|INDICES:AT||426.97|430.51||||427.45|428.83|426.08|422.21|423.74|422.75|421.99|423.13|418.76|416.4|416.72|417.14|417.84|421.63|424.42|427.39|430.61|427.92|425.1|419.47|418.89|419.08|418.8|416.58|420.32|418.04|418.72|415.9|413.8|417.1|419.12|418.48|427.59|425.75|421.79|421.95|421.64|421.47|419.11|420.15|418.55|417.88|418.33|417.1|417.14|415.19|416.67|415.96|417.19|414.8|411.63|411.32|411.59|411.12|410.29|405.65|400.34|399.27|400.23|400.11|399.39|400.84|396.73|392.19|390.86|388.64|389.47|385.26|384.88|383.99|383.54|383.43|383.94|383.6|385.17|389.61|386.8|386.6|388.99|388.03|390.65|382.73|378.12|375.4|376.77|373.92|375.53|376.17|376.15|376.42|378.57|374.59|371.25|373.89|376.38|379.63|378.94|378.95|380.61|377.14|377.73|381.4|382.45|382.83|382.57|385.2|384.76|382.69|381.31|376.04|375.83|375.12|376.4|374.88|375.91|378.06|378.37|381.42|379.79|379.47|379.79|379.09|378.79|373.56|372.45|371.22|367.14|365.54|370.58|371.75|372.28|370.37|377|376.85|375.04|377.12|377.99|377.85|378.54|379.86||379.28|380.27|378.87|379.99|379.92|381.2|381.66|379.82|381.87|381.88|380.29|377.91|384.75|383.27|383.41|381.8|382.61|378.88|376.46|375.54|376.33|376.41|379.88|380.06|376.59|380.48|377.53||377.88|373.47|376.36|375.08|372.25|371.85|||371.84|370.1|370.09|370.01|369.01|361.15|355.24|355.34|357.98|360.69|358.06|357.77|356.94|356.03|355.99|355.34|357.5|356.94|355.89|358.87|359.25|357.99|354.09|352.18|348.32|348.92|346.33|346.01|345.31|345.45|343.69|342.61|343.13|341.77|339.85|339.76|342.73|343.21|344.32|345.47|347.4|345.32|343.13|342.91|344.14|343.15|346.86|348.22|349.84|350.73|353.96|354.22|355.07|352.71|353.72|353.79|352.27|349.28|347.66|347.68|346.99|346.94|348.16|347.17|345.85|341.8|338.43|336.02|335.21
00403|49522|/indices/ntx|INDICES:AT||1211.21|1216.1||||1208.22|1209.6801|1205.54|1202.36|1202.92|1196.72|1191.97|1168.3101|1163.58|1163.9399|1170.42|1169.62|1176.46|1169.1899|1167.5|1179.8101|1188.47|1191.77|1200.5601|1201.3101|1203.34|1193.23|1189.88|1191.54|1198.42|1202.5699|1209.0699|1210.73|1212.9301|1223.36|1223.33|1226.7|1227.59|1225.5699|1226.4301|1204.02|1197.1801|1195.65|1209.8101|1205.36|1195.51|1192.78|1195.8|1188.11|1178.83|1164.74|1160.22|1155.3|1151.22|1148.55|1144.4399|1129.26|1122.4|1123.87|1120.84|1122.09|1117.34|1112.03|1115.99|1138.53|1147.03|1145.01|1140.8199|1134.99|1146.4|1142.15|1155.37|1157.63|1156.27|1154.84|1153.5601|1150.72|1146.64|1146.9301|1137.96|1126.4399|1120.72|1113.66|1108.05|1101.77|1115.9|1094.9301|1087.74|1085.5699|1104.58|1100.36|1107.21|1113.49|1111.75|1109.23|1105.98|1096.3|1095.14|1103.2|1114.47|1122.53|1124.73|1124.22|1119.24|1129.58|1128.96|1148.33|1158.26|1166.53|1167.92|1181.12|1189.63|1194.72|1198.36|1196.52|1193.9|1187.4399|1176.12|1181.04|1184.8199|1184.61|1182.36|1180.1899|1173.64|1176.0699|1193.63|1195.49|1194.72|1183.5601|1178.58|1183.34|1178.4301|1173.3101|1166.13|1166.73|1174.45|1174.1|1177.23|1174.76|1161.8199|1166.26|1170.13|1170.73|1169.76|1178.13||1166.26|1164.24|1162.46|1158.08|1149.4399|1144.6|1145.91|1137.53|1145.73|1144.11|1141.28|1140.9|1147.36|1144.86|1146.51|1155.91|1152.76|1145.12|1149.92|1146.51|1154.6801|1153.25|1172.13|1178.13|1193.6|1214.59|1217.6801||1225.05|1227.73|1233.0601|1232.9|1240.99|1244.28|||1240.91|1247.65|1241.8101|1237.37|1229.74|1226.85|1218.64|1213.5699|1214.05|1218.13|1222.08|1213.24|1206.4399|1190.9301|1189.41|1188.3|1192.78|1194.64|1192.89|1199.7|1211.16|1208.49|1215.29|1205.88|1200.1801|1189.0699|1179.3|1179.65|1175.62|1170.37|1180.21|1193.21|1196.71|1198.5699|1196.99|1189.03|1187.7|1193.4301|1196.7|1194.62|1190.21|1189.54|1183.83|1187.62|1171.52|1172.24|1186.4399|1182.74|1181.61|1180.79|1195.03|1204.27|1199.63|1194.45|1191.51|1192.0699|1183.98|1184.71|1183.09|1189.48|1185.8101|1181.66|1181.51|1185.65|1182.95|1176.35|1171.8199|1164.28|1162.21
00404|14601|/indices/bel-20|INDICES:BE|3955.8301|3967.1799|3990.97|||3979.05|3974.8301|3980.0901|3961.6699|3953.4299|3949.4199|3952.6101|3932.52|3894.71|3907.72|3896.5701|3925.4299|3899.8101|3884.75|3835.5801|3830.0601|3861.6699|3893.27|3895.29|3897.8301|3878.77|3890.6001|3871.97|3842.28|3861.73|3890.8401|3887.71|3860.1399|3866.8601|3853.24|3873.1101|3855.01|3851.3999|3861.73|3849.99|3832.52|3810.3401|3766.8301|3732.1599|3740.1799|3747.05|3746.96|3720.6201|3766.0601|3744.98|3760.8|3755.23|3752.6001|3746.25|3736.1599|3713.51|3676.7|3665.26|3594.79|3584.3899|3582.8601|3602.97|3577.1201|3544.46|3566.0801|3661.77|3702.72|3700.3201|3663.55|3627.0801|3673.9399|3682.6899|3691.97|3681.1899|3679.29|3668.71|3693.0601|3699.8799|3672.6799|3661.99|3635.6899|3611.3201|3606.25|3593.05|3578.6001|3550.6399|3565.97|3528.1299|3482.23|3461.5701|3468.1599|3447.54|3479.2|3496.3401|3498.26|3486.55|3509.6001|3455.95|3396.77|3441.96|3465.3799|3506.3701|3530.8101|3546.54|3500.5|3505.49|3511.74|3606|3684.1499|3687.52|3661.6499|3725.8301|3725.8101|3715.1001|3717.47|3698.0901|3655.8501|3640.1499|3597.1899|3618.3701|3616.95|3575.1299|3556.9399|3567.01|3582.1101|3565.5601|3602.53|3637.0601|3643.3899|3601.0801|3584.9199|3576.0801|3510.48|3489.4399|3492.3799|3474.47|3495.3701|3496.1299|3518.52|3490.76|3432.6399|3447.51|3454.47|3486.3501|3488.21|3487.49|3468.5601|3446.0601|3424.6001|3440.3501|3396.71|3382.8301|3399.55|3444.21|3427|3458.03|3469.8301|3457.3999|3443.47|3470.1001|3481.8601|3462.28|3500.5|3473.78|3451.79|3456.8501|3441.5601|3496.25|3487.6001|3562.3401|3585.8601|3634.3201|3715.3701|3706.28||3723.9399|3705.04|3701.3899|3705.47|3748.3201|3790.3401|||3819.1799|3827.9199|3841.3601|3842.3301|3790.5601|3773.95|3772.5801|3774.6101|3780.55|3786.6899|3757.5701|3758.1599|3717.9399|3680.5901|3614.27|3598.76|3588.95|3549.21|3538.03|3586.26|3634.6799|3652.26|3662.0801|3630.8601|3610.1699|3593.9099|3567.27|3567.1201|3546.3|3524.97|3551.3101|3597.24|3628.4399|3640.2|3617.9399|3568.6201|3576.22|3563.1299|3578.1499|3570.8401|3581.8799|3581.99|3569.04|3572.51|3500.28|3520.8999|3528.3999|3515.8|3484.6201|3464.3101|3514.1001|3558.26|3496.74|3489.99|3486.96|3469.3701|3466.28|3453.3899|3463.51|3475.47|3443.5|3431.1201|3435.79|3460.7|3451.76|3418.6201|3421.51|3396.1299|3388.27
00405|49513|/indices/bel-20-institutional|INDICES:BE|11148.0098|11180.0098|11262.21|||11250.3096|11243.2197|11252.5703|11231.0498|11181.4199|11170.5195|11210.1797|11092.4297|11079.8701|11049.4297|11068.5498|11110.4902|11072.5498|10954.4404|10958.4102|10816.1396|10880.2803|11000.1396|11023.1699|11016.21|10993.4805|10989.5898|10922|10907.9199|10970.6104|10974.1396|10983.2002|10951.5098|10882.0596|10904.8301|10941.4102|10856.6201|10880.9502|10884.3398|10832.5898|10810.6104|10746.9697|10650.4199|10561.8799|10573.29|10563.7803|10583.1699|10531.29|10641.6104|10553.54|10576.5498|10620.2197|10546.54|10598.8203|10555.6299|10545.0195|10422.4199|10462.7197|10265.8301|10124.9004|10081.5703|10184.8799|10133.5498|10032.8701|10009.3203|10289.3301|10424.8203|10418.2598|10372.0898|10319.2002|10317.2002|10360.1299|10487.04|10394.2197|10322.5898|10352.7598|10378.9697|10463.2695|10371.8896|10314.9297|10276.5195|10231.8701|10145.9297|10152.75|10065.7803|9992.5703|10023.0498|10016.0596|9890.7002|9791.71|9823.5996|9781.0996|9759.0996|9838.6602|9881.0996|9777.1797|9873.1699|9805.7998|9649.5098|9679.9502|9862.0996|9828.79|9905.1904|10016.8701|9881.3096|9823.6797|9880.8604|10097.54|10424.4502|10344.6904|10265.4805|10439.5098|10441.1396|10438.9502|10414.6699|10406.5703|10286.1396|10207.71|10119.0996|10134.2305|10199.9297|10124.46|10000.75|9980.5303|10032.4902|10027.4102|10085.2197|10183.4199|10222.3301|10176.4199|10052.2402|10000.1104|9914.3799|9819.3799|9774.2402|9776.7803|9777.0303|9797.0498|9833.4902|9853.1504|9818.2598|9644.25|9680.2998|9759.79|9783.8896|9827.2197|9736.9102|9662.8701|9615.0703|9654.5703|9665.4297|9558.29|9571.2305|9650.3301|9586.4004|9741.9805|9704.3203|9659.4102|9583.6104|9705.0596|9722.29|9656.8398|9753.96|9844.8604|9702.9902|9706.6797|9587.3203|9725.7695|9693.46|9918.46|9976.9902|10148.0996|10238.5|10245.8203||10316.4805|10278.4902|10243.04|10191.4102|10241.2002|10377.2002|||10500.7305|10485.79|10522.1904|10485.6904|10480.9805|10379.2695|10299.0195|10331.4805|10339.3096|10372.8604|10309.71|10283.75|10185.8496|10122.6504|9973.0498|9815.9297|9852.71|9790.0303|9705.8301|9782.29|9961.9902|9964.6797|10054.2002|9978.7197|9922.7402|9839.29|9805.9404|9757.3301|9728.1504|9640.21|9740.04|9828.8203|9925.1396|9927.8496|9933.3096|9823.46|9799.2998|9824.3496|9777.25|9737.2002|9773.5098|9854.5|9771.6797|9793.2598|9723.9805|9595.6904|9634.5098|9612.1504|9528.8604|9467.1299|9577.1504|9750.6797|9700.2695|9557.3096|9560.0996|9515.8799|9507.1104|9477.6699|9447.8496|9530.4404|9425.0098|9422.5898|9400.2695|9444.1396|9493.7197|9347.2002|9394.1904|9326.1504|9243.04
00406|49514|/indices/bel-20-private|INDICES:BE|8535.4902|8559.9902|8622.9297|||8613.8203|8608.3896|8615.5498|8599.0703|8561.0703|8552.7305|8583.0898|8492.9404|8483.3203|8460.0098|8474.6602|8506.7598|8477.71|8387.29|8390.8799|8283.5|8332.6299|8424.4199|8442.0596|8436.7305|8419.3203|8416.3398|8364.5801|8353.7998|8401.8096|8404.5098|8414.5898|8390.3096|8337.3301|8354.7803|8387.3896|8322.3896|8341.04|8343.6396|8303.9697|8287.1201|8238.3301|8164.3198|8096.4502|8105.2002|8097.9102|8112.77|8073|8157.5698|8090.0601|8107.7002|8141.1699|8084.6899|8124.77|8091.6602|8083.5298|7989.54|8020.4399|7869.5098|7761.4702|7728.2598|7807.46|7768.1099|7690.9199|7672.8701|7887.52|7991.3901|7986.3501|7952.3198|7911.77|7910.23|7943.1499|8040.46|7969.29|7914.3701|7937.5|7957.6001|8022.23|7952.1699|7908.5|7879.0498|7844.8198|7778.9302|7784.1499|7717.4702|7661.3398|7684.71|7679.3501|7583.2402|7507.3398|7531.79|7499.2002|7482.3398|7544.98|7577.5298|7497.8301|7571.4502|7519.7798|7400.1602|7423.5|7563.1899|7537.6401|7596.2402|7681.8799|7577.9199|7533.73|7577.5801|7746.8999|7997.7002|7936.5098|7875.7402|8009.2598|8010.5098|8008.8301|7990.2002|7983.9902|7891.5898|7831.4199|7763.4399|7775.04|7825.4502|7767.5498|7672.6401|7657.1201|7696.9902|7693.1001|7737.4399|7812.79|7842.6401|7807.4199|7712.1401|7672.1499|7606.3701|7533.4902|7498.8599|7500.8101|7501|7516.3599|7544.3198|7559.3999|7532.6299|7399.1299|7426.79|7487.77|7506.2598|7539.5098|7470.2202|7413.4102|7376.7402|7407.0498|7415.3799|7333.1802|7344.7202|7405.4102|7356.3599|7475.7402|7446.8398|7421.0898|7362.8501|7456.1602|7469.3999|7422.3701|7497.0098|7566.8799|7458.0698|7460.9102|7369.1602|7476.8599|7452.0298|7625.8999|7670.8999|7817.8599|7887.9902|7893.6299||7948.0698|7923.8501|7898.23|7861.5298|7907.21|8015.3501|||8110.7598|8099.2202|8127.3398|8099.1401|8095.5|8016.9502|7954.96|7980.0298|7986.0801|8011.9902|7963.21|7943.1699|7867.5498|7818.73|7703.1802|7581.8198|7610.23|7561.8198|7496.7798|7555.8301|7694.6401|7696.71|7765.8599|7707.5601|7664.3198|7599.8599|7574.1001|7536.5498|7514.02|7446.0898|7523.2002|7591.7798|7666.1802|7668.2598|7672.48|7587.8398|7569.1802|7588.52|7552.1499|7521.21|7549.2598|7611.8101|7547.8398|7564.5098|7511|7411.9102|7441.8901|7424.6201|7360.29|7312.6001|7397.5898|7531.6201|7492.6802|7382.2598|7384.4199|7350.2598|7343.48|7320.7402|7297.71|7361.5098|7280.0698|7278.2002|7260.96|7294.8398|7333.1401|7219.96|7256.2598|7203.71|7141.4302
00407|14836|/indices/bel-mid|INDICES:BE|6091.75|6096.2598|6100.1001|||6063.3198|6068.1201|6082.6899|6022.3501|6012.1602|6011.6299|5997.8501|5951.1802|5939.6299|5968.5498|5958.7798|5966.5698|5930.0498|5921.1099|5862.1401|5854.6099|5932.0801|5993.3501|5995.1001|5997.0698|5978.9302|5975.6099|5960.5498|5951.6899|5976.3301|6002|6009.1401|5983.0801|5994.1099|5975.3701|5987.7202|5997.8301|5974.1401|5971.46|5949.9302|5935.8198|5897.8301|5888.6201|5870.1099|5859.3701|5823.2002|5832.9902|5818.2002|5838.6299|5810.8198|5785.4399|5791.3101|5787.6802|5803.0801|5802.1201|5795.1899|5736.52|5718.7202|5655.21|5654.3198|5647.3701|5642.27|5603.1001|5568.02|5596.46|5676.9902|5670.7202|5658.2798|5636.7998|5613.6802|5661.2402|5649.2798|5664.3901|5644.9399|5630.6299|5604.3198|5601.5601|5612.0498|5592.8301|5587.6899|5559.3901|5606.75|5606.21|5606.8701|5577.8701|5536.6001|5549.25|5532.8901|5498.3799|5465.5|5470.2202|5449.8198|5478.2798|5467.7402|5438.1001|5422.8799|5400.9302|5354.1499|5315.54|5348.9302|5361.8101|5373.3398|5382.96|5374.2202|5331.1499|5319.1899|5313.4702|5391.2998|5427.1001|5424.4702|5429.71|5485.8799|5488.25|5498.8198|5489.9902|5452.1899|5431.9302|5413.0898|5375.0801|5408.2002|5401.52|5402.8901|5368.23|5365.4902|5342.5898|5330.7202|5366.0898|5372.8301|5404.29|5372.9702|5378.98|5319.5898|5256.9702|5217.3901|5219.4902|5245.9702|5251.2202|5252.3799|5276.8101|5268.2598|5221.0601|5247.8198|5273.0898|5301.1299|5294.7598|5301.0098|5279.23|5254.6401|5246.4102|5236.2598|5184.2798|5188.0898|5212.5898|5254.8198|5256.9399|5303.3198|5309.1802|5286.4399|5283.3901|5329.1001|5324.0098|5308.48|5367.5601|5354.8501|5314.7998|5282.8901|5267.8398|5322.96|5300.7798|5387.2202|5389.7402|5393.3198|5444.6001|5432.5||5442.1499|5433.1499|5424.6401|5436.1602|5445.7798|5422.9199|||5424.29|5437.7402|5433.71|5427.0801|5390.0098|5378.9102|5347.2798|5349.3999|5341.5801|5360.4502|5355.2202|5318.6499|5264.3999|5216.3398|5164.6299|5145.77|5142.5801|5127.9502|5121.2598|5178.4399|5201.8599|5200.27|5192.9902|5170.5801|5151.98|5117.7202|5088.4399|5099.5298|5050.6499|5041.1499|5046.7202|5102.2202|5118.4199|5116.48|5040.96|5004.75|5017.3101|5035.8599|5049.8701|5087.04|5091.5898|5101.6201|5099.79|5108.5601|5086.3101|5085.5098|5071.96|5072.9302|5032.8999|5007.4302|5031.1699|4976.8701|4999.54|4992.27|5009.6099|4993.4902|4936.0601|4930.6899|4938.4302|4900.1401|4855.8701|4841.3901|4853.5298|4876.1299|4858.1602|4817.1602|4806.48|4788.0898|4783.1299
00408|14837|/indices/bel-small|INDICES:BE|13761.2598|13552.8896|13475.6797|||13410.4199|13306.2598|13133.2305|13127.5303|13148.3896|13131.2305|13176.5498|13194.9805|13265.7197|13290.9004|13298.3301|13430.6201|13449.8203|13456.4502|13452.5596|13438.0898|13444.9404|13381.8496|13351.2998|13261.6699|13221.9697|13359.1396|13636.2197|13586.0303|13548.9199|13441.6201|13382.3096|13360.6797|13408.3301|13426.9297|13450.8896|13491.5898|13440.6504|13272.2803|13253.29|13189.2803|13228.2598|13026.0898|12898.2197|12764.1396|12761.4102|12709.2598|12697.54|12663.2002|12567.4297|12568.54|12602.0996|12599.3896|12591.5996|12579.5801|12597.7305|12516.3701|12507.4697|12515.5996|12532.3496|12545.9697|12590.1104|12630.0898|12621.9502|12698.9697|12780.1602|12801.1396|12794.7402|12778.71|12787.2998|12844.0303|12820.8496|12983.8496|13007.7998|12972.8701|12931.21|12947.9199|12983.5098|12973.5898|13001.6797|13035.6602|12983.4004|13041|13092.04|13066.1699|12983.3701|12954.6396|12940.2598|12877.8701|12961.7197|12854.5498|12801.5498|12803.1904|12709.8096|12607.4902|12677.0703|13272.25|13242.9199|13217.7803|13335.0498|13401.3203|13414.3398|13400.8301|13495.5303|13383.2305|13383.9502|13345.6602|13498.9404|13565.7402|13622.5801|13660.3301|13711.1699|13638.8799|13749.5303|13732.0898|13872.0195|13751.5596|13735.3701|13649.6602|13655.4297|13604.71|13541|13572.0498|13595.1904|13568.1299|13526.1699|13469.5596|13404.4902|13387.1299|13383.5703|13393.46|13320.04|13210.5898|13205.7197|13233.6104|13257.0703|13269.9004|13235.3096|13267.21|13238.75|13233.5596|13167.6299|13195.4404|13186.25|13096.9297|13084.3896|13057|12981.9902|12992.5498|12954.3896|12863|12784.6797|12924.5996|13015.5596|13071.9199|13182.4502|13180.2998|13195.7305|13282.9902|13296.71|13221.8896|13227.3096|13278.4297|13366.8398|13374.46|13354.8301|13348.0996|13419.3604|13502.0801|13616.7998|13597.4697|13755.6396|13794.5801|14059.2695||14096.3203|14041.0195|14059.7002|14119.2197|14154.1797|14171.6797|||14171.0898|14137.6904|14081.1797|14038.5195|14224.8096|14148.0596|14154.9697|14213.1602|14277.5898|14232.2598|14029.8604|13850.96|13826.7197|13833.0098|13719.4004|13657.7402|13693.3096|13546.0498|13524.75|13701.1104|13664.2998|13681.9199|13672.6797|13600.2695|13498.25|13482.9404|13471.6104|13509.6396|13520.9697|13538.7305|13549.9404|13520.71|13561.0801|13578.1299|13483.46|13475.0996|13472.0801|13527.8896|13595.0703|13515.9502|13493.3301|13466.8496|13367.2197|13241.7695|13171.4697|13110.0996|13061.7803|13105.6201|13109.9697|13143.5801|13190.3799|13222.0996|13231.0596|13325.3398|13309.5996|13256.7002|13293.8896|13304.0195|13378.0801|13541|13486.4297|13507.0098|13501.3398|13491.4697|13467.5898|13477.5303|13518.7197|13483.2598|13498.1396
00409|41146|/indices/nzx-50|INDICES:NZ|11491.9004|11556.4502|11577.0898|||11543.3398|11482.29|11470.3096|11329.5596|11260.8398|11226.8301|11211.5596|11215.71|11275.2998|11242.4404|11221.9297|11188.29|11261.3799|11216.6797|11173.8604|11228.2695|11301.9805|11207.29|11104.3799|11042.1602|10953.6699|10928.8398|10914.3896|10946.2803|10892.2402|10873.5498|10835.7803|10883.7305|10817.4404|10830.6904|10897.9102|10865.0996|10795.9697|10728.3799|10728.0498|10783.9102|10761.6904|10723.2803|10733.9502|10785.9004|10788.6396|10788.6396|10788.6396|10831.5195|10834.6797|11057.46|11037.0996|11067.1201|11136.8799|11049.6104|11026.5996|10923.71|10886.7305|10886.7305|10929.75|10938.6299|10892.8203|10821.21|10784.1396|10926.6602|10898.9502|10832.1699|10807.1699|10822.7695|10820.1504|10850.9199|10832.3896|10797.0996|10767.8096|10768.3203|10831.75|10819.9199|10857.7998|10897.9102|10908.4697|11088.5898|11170.7695|11108.71|11004.1299|10878.04|10793.6396|10685.5|10580.0703|10580.0703|10511.5596|10483.4697|10424.0801|10622.3496|10687.0703|10604.4102|10702.4805|10655.3604|10630.8096|10668.9297|10825.4502|10794.0898|10842.9805|10868.7998|10785.9502|10587.1699|10503.2695|10755.1904|10803.8301|10811.9697|10857.75|10843.6504|10802.1396|10807.6104|10812.04|10805.1602|10807.9199|10734.9199|10709.8398|10652.6299|10629.7598|10631.0195|10650.7998|10646.1299|10651.2695|10533.46|10528.9004|10594.8799|10558.2803|10544.4297|10517.2402|10464.5303|10464.5303|10431.2197|10373.7197|10386.2803|10365.5195|10268.7803|10271.8301|10261.96|10191.3301|10167.2695|10170.2598|10202.2197|10186.3203|10106.4102|10029.4902|10020.1396|9966.1299|9953.4404|9951.7998|9927.0498|9972.6104|10053.7002|10061.2402|10048.8096|10081.7998|10147.71|10199.3701|10228.2002|10216.0898|10190.6396|10180.7998|10174.9004|10146.1797|10070.3496|10002.7305|10088.6104|10082.8896|10060.6699|9950.6797|9960.6201|9948.2402|10020.5703|9957.54|9938.5098|10009.9502|9994.5703|9994.5703|10040.4404|10004.8398|9959.6201|9959.6201||9932.8604|9908.3896|9846.3496|9768.3301|9752.96|9707.96|9705.7002|9770.7598|9807.0801|9808.0195|9869.3896|9878.8203|9853.9102|9804|9750.9102|9702.0801|9574.8203|9511.0596|9461.2695|9461.3096|9413.0098|9425.7803|9483.4004|9463.0498|9424.21|9389.4697|9361.0703|9384.2803|9388.5195|9422.2002|9410.5996|9401.7002|9376.4902|9352.1904|9302.6699|9281.3604|9281.4697|9320.0195|9296.2402|9277.6104|9249.4404|9224.2598|9173.4404|9241.0703|9243.2695|9284.9199|9280.7695|9201.1201|9167.7598|9079.5195|9073.7197|9073.7197|8979.4102|8972.1602|8974.3398|8925.5195|8924.8496|9006.3799|9103.2803|9095.79|9088.8096|9076.21|9114.6299|9087.2998|9077.8096|9020.1104|8964.5801|8961.5498|8938.0195
00410|41148|/indices/nzx-midcap|INDICES:NZ|6005.7402|6017.3901|5990.3599||5998.5|5957.73|5911.1401|5868.6802|5811.2402|5766.5498|5734.3999|5719.0698|5713.1099|5765.7998|5748.3599|5766.8198|5780.3301|5791.6201|5784.7798|5767.0801|5777.3901|5772.8398|5757.2798|5721.77|5712.8301|5639.5801|5639.5801|5640.7598|5667.27|5679.29|5679.29|5711.5801|5733.4102|5721.3799|5718.6401|5753.54|5729.04|5723.25|5714.0601|5738.5801|5736.4102|5739.2002|5733.23|5729.5698|5764.8301|5773.1899|5787.04|5787.04|5795.8101|5794.6899|5875.23|5883.77|5897.0298|5899.1001|5887.1699|5873.6001|5860.2998|5841.8599|5832.5498|5839.27|5828.7998|5793.6499|5748.3301|5738.3599|5789.04|5784.1201|5754.8599|5743.71|5743.71|5750.2202|5752.8501|5752.8501|5756.6099|5758.5098|5761.8999|5726.6899|5734.6401|5763.4102|5790.5498|5793.5498|5871.3599|5883.71|5832.1099|5770.0298|5733.52|5717.1802|5699.3901|5641.1899|5641.1899|5655.0898|5655.0898|5646.8198|5742.1699|5719.23|5694.4502|5681.3101|5664.79|5672.2002|5699.9702|5784.96|5774.0601|5789.3398|5791.4399|5730.29|5627.9502|5601.3599|5700.6699|5716.3398|5717.5698|5716.5698|5712.3301|5707.9199|5707.9199|5725.02|5732.3501|5727.0898|5695.6299|5683.8999|5668.8701|5662.4399|5667.3198|5661.1699|5653.3398|5671|5644.4702|5648.8501|5678.3599|5652.4302|5642.46|5642.8799|5637.6899|5637.6899|5618.0801|5603.6699|5588.98|5579.6099|5581.1201|5523.9399|5523.9399|5531.02|5495.4502|5496.8701|5493.6802|5471.6899|5429.96|5415.8701|5387.1201|5366.6001|5366.9902|5368.3198|5358.6699|5398.3799|5389.4502|5391.1802|5400.52|5394.8701|5394.8701|5400.5098|5427.4199|5411.1602|5420.0098|5441.7202|5441.29|5412.6499|5410.3799|5389.3501|5437.98|5429.9199|5401.4302|5356.3901|5366.7798|5364.5801|5366.8501|5330.4702|5314.21|5317.4302|5330.4302|5350.8799|5384.02|5368.1099|5370.3701|5372.04||5364.6201|5361.4902|5346.3501|5332.2998|5322.6602|5292.9302|5284.0801|5304.1602|5316.8799|5345.4502|5357.8101|5353.1401|5328.0298|5298.3599|5261.1401|5236.1401|5193.0601|5173.1201|5163.3901|5152.2402|5148.9199|5161.3398|5184.3999|5178.1299|5150.52|5142.8398|5133.9399|5136.4502|5130.6299|5128.2002|5120.8398|5128.04|5122.5098|5099.3999|5096.8599|5076.8101|5076.8101|5093.7402|5083.7998|5084.5298|5092.8799|5105.3599|5103.04|5118.3799|5117.4902|5132.7598|5109.6899|5073.96|5061.3398|5046.6201|5037.1099|5037.1099|5017.25|5009.27|5011.2598|5013.8198|5013.8198|5054.8701|5069.2798|5061.6699|5059.2598|5056.1499|5075.8599|5045.5801|5033.4199|5010.8198|4998.75|4997.6299|4993.5698
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|339.34|342.31|343.68|346.18|345.99|343.47|341.21|341|338.11|335.88|335.15|334.01|333.81|335.68|335.7|335.57|335.28|336.31|336.86|334.18|335.72|339.03|336.12|336.33|331.94|328|327.92|327.21|327.49|325.38|325.47|322.39|323.87|323.61|322.61|324.78|324.37|319.4|317.6|315.93|318.11|318.8|316.21|316.44|318.28|317.17|317.15|317.07|317.64|318.24|325.96|325.62|326.99|329.34|326.58|325.7|326.09|320.53|320.74|321.36|321.68|321.3|317.65|315.93|321.21|320.01|318.36|317.6|318.88|319.4|320.88|319.72|318.54|317.44|318.2|320.52|319.68|321.1|322.23|323.24|329.71|332.54|330.23|326.41|322.39|320.26|318.03|313.82|313.38|310.83|310.46|307.91|314.23|316.64|314.18|317.96|315.44|314.66|315.54|320.96|319.95|321.33|321.48|318.88|312.71|310.01|319|320.52|320.9|322.15|321.97|320.58|320.71|320.87|319.95|319.59|317.41|316.77|314.48|313.67|314.19|315.23|315.84|315.39|312.01|311.59|313.74|312.93|312.07|310.76|310.05|308.66|307.75|305.61|306.36|306.56|303.37|303.67|302.76|300.36|299.89|299.67|301.01|300.79|299.29|296.52|296.04|294.58|293.89|293.78|293.09|299.63|298.85|298.49|298.28|299.54|301.85|303.56|303.95|303.88|302.49|303.53|303.38|301.02|298.28|296.06|299.01|298.33|297.6|294.59|295.52|294.34|297.38|295.52|295|297.26|296.49|296.14|298.57|297.02|293.97|294.18|294.19|293.44|293.05|291.85|290.01|288.15|287.81|286.48|288.64|289.14|288.87|291.01|291.66|291.98|289.26|288.3|285.94|282.57|280.94|279.76|278.86|276.62|278.58|280.4|280.68|279.18|277.94|277.92|279.12|279.47|280.77|280.61|279.5|279.93|278.92|277.59|276.42|276.34|277.78|277.24|277.58|276.4|274.25|274.75|275.28|275.72|277.06|278.54|274.66|273.36|271.84|272.03|269.08|266.27|265.94|266.33|266|263.5|266.76|269.97|269.73|269.43|269.67|270.35|270.9|268.76|268.88|267.47|265.96|265.62
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|421.9|424.77|424.52|425.26|424.25|424.11|419.1|415.68|413.81|409.5|407.25|407.22|407.28|408.86|405.39|406.48|406.15|407.46|406.35|403.08|403.94|404.36|402.61|398.88|394.42|391.36|388.52|387.47|388.1|387.75|384.22|381.43|382.13|381.77|381.15|380.78|380.1|379.17|373.99|372.39|376.52|378.47|375.09|375.66|373.45|373.47|371.67|372.88|374.68|376.1|387.18|384.41|384.78|382.99|382.11|378.3|378.96|375.54|373.51|374.13|374.21|374.99|372.52|366.35|370.24|370.61|369.73|369.5|371.04|372.36|373.72|370.59|369.96|370.43|372.51|375.8|375.98|379.11|382.59|383.9|392.16|395.2|391.87|383.97|377.47|373.15|370.67|367.69|365.68|365.71|366.37|363.42|370.27|373.78|372.42|376.77|374.96|374.62|375.88|382.17|381.18|383.28|386.16|379.9|372.95|375.77|384.33|388.22|388.34|392.79|394.57|393.48|393.41|397.56|396.14|398.54|396.82|397.43|391.96|388.95|390.28|390.96|389.6|388.6|381.51|380.7|384.71|384.01|385.84|383.63|382.69|381.51|381.52|377.5|375.91|375.4|369.73|369.87|367.76|366|360.39|360.32|363.65|365.32|364.37|364.19|362.15|360.65|360.08|360.66|356.98|362.93|361.19|359.14|360.77|362.78|365.32|366|365.07|365.09|365.44|366.46|366.2|365.38|362.6|359.69|364.58|363.26|361.94|358.53|361.15|359.85|363.83|362.15|362.87|365.98|365.29|363.73|363.63|364.91|363.55|363.14|363.41|363.25|363.43|364.91|363.01|358.21|358.75|357.39|360.2|359.91|360.72|364.4|364.75|366.64|364.78|361.28|358.83|359.13|358.92|355.6|357.49|354.17|351.89|355.07|355.16|353.5|352.07|351.55|352.95|351.25|351.51|351.65|350.75|351|353.02|351.31|349.17|349.52|353.28|352.98|347.91|348.98|349.68|346.68|349.21|347.88|349.7|347.67|343.08|341.92|338.67|339.49|340.92|339.41|338.02|340.3|339.49|332.66|336.96|341.34|336.68|337.74|336.64|335.47|336.88|337.05|335.73|335.44|335.25|334.43
00413|41147|/indices/nzx-all|INDICES:NZ|1923.78|1934.39|1936.86||1947.08|1931.0699|1920.4301|1918.52|1895.59|1884|1878.23|1875.79|1876.63|1886.6801|1881.59|1878.14|1872.87|1885.11|1878.4301|1872.6|1881.61|1893.22|1878.6899|1861.11|1851.12|1837.8|1833.75|1831.48|1836.25|1827.95|1824.91|1818.9301|1826.77|1816.39|1818.61|1829.63|1824.12|1812.84|1801.96|1801.79|1811.0601|1806.58|1800.22|1801.53|1809.15|1809.14|1809.14|1809.14|1815.76|1816.83|1853.09|1849.51|1854.3101|1865.0601|1850.47|1847.45|1830.45|1824.96|1824.96|1831.92|1833.05|1825.64|1813.64|1807.78|1832.55|1827.61|1817.51|1812.99|1818.59|1818.61|1823.49|1820.9|1815.8101|1811.02|1815.4399|1825.38|1823.45|1829.17|1835.66|1839.91|1869.91|1884.51|1873.8|1857.12|1837.55|1823.67|1805.78|1788.29|1788.29|1778.88|1779.29|1769.85|1802.84|1813.79|1800.79|1816.73|1808.87|1804.89|1811.5601|1837.67|1832.86|1840.89|1845|1830.54|1797.64|1784.09|1826.1|1833.37|1834.83|1842.47|1840.05|1833.63|1834.5601|1834.96|1833.98|1834.59|1822.61|1818.4301|1808.99|1805.03|1805.54|1808.6801|1807.14|1807.46|1788.52|1787.85|1798.77|1792.89|1790.7|1786.49|1777.28|1777.28|1771|1761.59|1763.48|1760.08|1744.48|1744.76|1743.3199|1732.9399|1728.88|1729.01|1734.28|1731.37|1719.6899|1707.4|1706.22|1696.9301|1694.87|1695.72|1692.78|1725.34|1714.83|1716.01|1713.8|1719.4|1730.4|1738.88|1743.42|1741.1899|1736.9399|1737.91|1736.66|1730.76|1720.75|1709.35|1724.05|1722.76|1719.09|1700.74|1702.67|1700.87|1713.4399|1702.47|1699.5601|1711.8199|1708.74|1708.74|1721.9|1710.6801|1703.37|1703.37||1698.98|1694.55|1684.33|1671.39|1668.92|1660.87|1660.5699|1671.88|1677.75|1677.5699|1687.47|1689.02|1685.6899|1676.88|1668.29|1660.37|1641.34|1631.1801|1622.73|1623.11|1615.17|1619.8|1630.85|1626.99|1621.46|1615.86|1617.36|1621.9|1622.99|1628.23|1626.45|1626.38|1622.8101|1618.22|1609.58|1605.9301|1607.01|1613.48|1610.36|1607.38|1603.0601|1598.72|1590.85|1602.29|1602.54|1608.9|1607.4399|1594.14|1588.15|1573.6899|1572.51|1572.51|1558.04|1556.76|1557.34|1548.96|1548.96|1562.8|1578.71|1577.66|1577.12|1574.84|1581.16|1576.17|1574.5|1565.15|1556.2|1555.76|1551.8101
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16710.5098|16549.1895|16500.7695|||16451.2402|16353.2598|16344.4102|16294.6904|16250.4902|16205.4102|16214.3604|16227.6797|16188.4502|16231.4502|16275.5898|16267.4199|16349.7598|16285.0801|16244.6396|16281.75|16259.8496|16211.0996|16054.3604|15997.4199|15986.3096|15986.1504|15956.0303|16000.1504|15996.7305|15990.1201|15992.0098|16034.1104|16056.2305|16122.7803|16190.5|16208.3604|16184.5996|16128.7598|16133.4199|16069.4199|16031|15980.6201|15921.3604|15921.3604|15865.7598|15865.7598|15784.8203|15774.7305|15834.1504|15842.1299|15797.6602|15744.8096|15719.1904|15651.75|15634.1602|15549.9102|15535.0596|15574.8398|15552.9502|15515.5996|15502.96|15473.9697|15488.9102|15565.5898|15597.25|15610.5703|15545.5098|15518.7803|15514.9404|15511.7197|15553.3203|15484.4199|15469.79|15369.8604|15356.0703|15293.9902|15249.3701|15244.0996|15280.5801|15282.8096|15346.2695|15288.6699|15258.4697|15225.2197|15232.5|15180.2305|15097.7197|15097.7197|15150.9805|15217.3701|15238.9404|15345.7998|15362.1904|15363.29|15379.5498|15346.6504|15303.7002|15328.6201|15494.9805|15524.9297|15545.5596|15529.6797|15410.9902|15279.6504|15214.71|15465.79|15405.4502|15413.6602|15454.7695|15454.7695|15471.8604|15477.9297|15442.6602|15430.25|15417.3496|15341.7402|15341.7402|15361.0195|15353.0703|15354.2197|15342.4404|15283.8896|15217.6299|15213.2598|15232.4805|15267.6904|15287.9805|15344.6201|15344|15337.8203|15177.8896|15117.0098|15140.1504|15137.1396|15127.7803|15179.9805|15190.8604|15226.6396|15217.5|15170.0898|15144.0996|15133.0303|15089|15089|15139.21|15107.5596|15105.54|15028.3301|15036.6104|15102.71|15221.7197|15210.6104|15181.8203|15131.7695|15182.5801|15208.29|15200.3203|15249.1104|15171.71|15149.0703|15149.0703|15214.6201|15146.6797|15140.7803|15139.2402|15163.2197|15158.4102|15175.3398|15143.3398|15207.6396|15225.5996|15364.1104|15364.2695|15330.5195|15377.9297|15319.1904|15331.8896|15429.8398|15370.7803|15317.25|15361.9102||15318.5098|15175.1602|15132.8301|15105.6299|15030.6904|15006.7402|14997.1201|15047.1104|15039.1201|14991.3203|14966.5898|14990.9004|14936.6299|14791.46|14798.75|14797.6904|14778.6396|14844.0098|14935.1396|14974.9697|14999.3301|14978|14919.1504|14885.3398|14911.7598|14938.25|14984.6797|15037.6504|15080.8203|15054.4297|15072.4297|15098.0303|15096.7402|15068.4902|14893.4102|14879.9805|14797.2803|14826.5195|14980.1797|15051.9102|15080.1904|15056.7197|15079.6904|15157.1797|15025.9004|14985.7402|14917.4102|14910.3096|14912.2197|14912.2197|14919.8896|14922.0596|14891.2598|14878.3896|14897.8701|14897.8701|14934.1104|15007.8604|15025.96|15036.4004|15096.2197|15147.2998|15141.25|15113.0801|15091.21|15091.21|15094.2998|15138.5996|15115.0703
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||426.65|429.32|426.18|414.42|436.39|434.15|434.15|434.15|432.81|432.81|432.36|430.46|430.46|430.46|427.21|427.21|427.21|427.21|431.02|431.02|423.41|423.41|423.41|431.02|431.02|431.67|433.29|433.29|433.29|440.06|468.7|466.75|466.75|461.06|455.27|455.27|465.3|465.3|465.62|467.52|466.54|483.8|483.8|483.8|483.8|484.15|485.61|485.96|485.52|485.52|485.52|484.72|483.84|483.84|485|486.6|485.72|477.68|468.08|470.48|465.77|465.77|462.54|461.67|461.13|460.35|457.23|454.68|454.05|454.05|453.7|453.13|440.65|436.08|434.08|434.08|434.08|434.08|427.79|427|431.18|431.18|428.03|428.22|428.22|428.22|429.64|425.46|427.96|432.27|432.27|432.27|434.55|432.27|432.27|432.27|430.75|430.75|431.77|416.42|416.42|416.42|416.42|416.42|417.44|417.76|417.76|420.81|421.43|404.24|403.76|404.04|404.61|404.61|399.98|399.22|393.82|393.82|393.82|393.82
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|17027.4004|17066.6191|17145.0195|||17095.2207|17102.25|17078.6992|17015.3594|17004.5098|17032.2598|17036.1191|16929.9805|16946.2207|16915.1895|16906.5996|16934.6504|16930.0293|16816.9707|16893.4102|16853.1504|16930.4004|17040.1992|17077.7793|17023.2695|16975.6504|16972.7402|16935.7207|16950.7891|16962.6094|16963.9102|16994.4707|16977.9609|16939.0605|16880.6797|16884.8105|16819.8496|16795.7207|16788.6309|16666.8809|16660.2695|16642.4609|16534.9297|16409.5098|16373.54|16315.5703|16387.5293|16356.4805|16332.4805|16309.1797|16391.5195|16412.0703|16376.5996|16400.5391|16408.7305|16417.75||16413.4395|16358.0996|16308.6699|16274.7002|16394.4902|16362.0098|16198.0898|16223.5898|16429.5703|16658.6309|16656.4297|16749.8809|16725.7891|16772.3691|16846.4004|16864.1699|16829.5605|16731.1191|16727.1504|16698.2598|16679.8105|16592.3594|16548.9395|16459.4004|16463.2793|16519.8496|16492.1797|16435.2891|16328.4297||16377.71|16342.7197|16166.2803|16125.1504|16069.9102|16003.0703|16238.4199|16240.3398|16198.9004|16206.5898|16053.5098|15964.3799|16022.5098|16232.7002|16209.4297|16305.5996|16292.6299|16064.3398|15994.2803||16206.3604|16362.2197|16282.1201|16418.4902|16476.2891|16521.8496|16458.4004|16530.9102|16530.1797|16500.8594|16485.4609|16445.1309|16469.0195|16467.1309|16474.8594|16476.3691|16525.0703|16527.1406|16421.6602|16458.4707|16469.9199|16557.9199|16480.3906|16381.6797||16302.5801|16268.1602|16302.3604|16371.2803|16506.8301|16508.4199|16548.4297|16492.3398|16448.7695|16286.4805|16190.8896|16213.2803|16199.9297|16228.2402|16201.6104|16220.6504|16175.1201|16128.5898|16027.29|15960.9297|15963.3096|16062.4805|16104.9805|16266.3301|16238.3203|16181.5703|16105.5303|16308.75|16354.3096||16376.8096|16349.7002|16229.6904|16206.2197|16111.2598|16138.9805|16258.9199|16347.2002|16317.9404|16327.1396|16430|16402.1602|16493.8105|16544.5508|16589.7793|16515.4902|16527.8691|16572.1094|16581.0508|16552.7891||16557.4609|16495.6699|16498.5898|16443.3398|16437.3203|16399.4707|16368|16294.2598|16326.7402|16330.1797|16249.9199|16244.5|16194.8496|16153.6299|16081.0498|16094.0498|16079.0703|16116.6699|16021|16043.8604|16146.3701|16117.9502|16188.0996|16148.3398|16123.8301|16083.1104|16143.54|16099.6201|16028.1104|15891.9404|15981.8096|16077.6396|16068.5801|15954.96|16058.0596|15975.0801|15990.2998|16050.9697|16051|15997.3701|15979.71|15942.8701|15831.9004||15763.3896|15608.1504|15623.7002|15583.3799|15545.9404|15567.8398|15588.6602|15668.5801|15627.7695|15513.7002|15483.4004|15486.4697|15418.6396|15413.8799|15276.9102|15298.4404|15194.2998|15141.54|15160.5|15263.0098|15258.8799|15066.46|15057.04|14966.46|14880.9805
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1012.07|1015.01|1020.29|||1017.52|1018.87|1018.22|1014.79|1013.66|1015.8|1016.83|1011.08|1011.51|1009.47|1008.18|1010.74|1010.39|1002.48|1008.75|1006.67|1011.52|1018.62|1021.39|1018.16|1015.24|1015.67|1013.47|1013.81|1014.89|1015.37|1017.31|1016.02|1013.48|1010.98|1011.03|1007.21|1005.34|1004.19|997.33|996.7|995.8|989.43|981.53|980.09|976.98|981.39|977.83|976.83|975.31|981.11|982.39|980.01|980.88|982.57|983.45||982.54|978.41|973.81|972.16|979.79|977.39|967.83|969.87|983.89|997.81|996.3|1001.05|999.38|1001.75|1006.93|1009.32|1007.5|1001.85|1000.13|998.64|998.27|991.18|988.66|982.91|982.92|986.59|984.93|980.42|974.83||978.1|975.71|964.67|962.13|959.88|954.36|969.64|969.04|966.15|968.52|959.22|952.47|956.15|967.98|966.56|971.61|971.38|955.07|950.89||965.06|976.07|971.72|980.07|984.21|986.74|982.83|987.16|988.21|985.42|984.09|982.17|983.82|983.95|984.42|985.24|988.73|988.4|982.31|984.38|985.5|990.82|985.86|980.83||974.52|972.74|974.36|978.66|987.69|987.63|989.49|987.85|984.92|975.51|969.06|970.86|970.9|972.87|971.62|972.65|970.23|966.66|960.3|956.2|957.58|963.76|966.27|975.94|974.5|970.4|965.35|976.99|980.08||980.89|979.04|971.23|970.26|965.29|967.54|976.19|982.1|980.68|981.03|987.04|985.51|989.96|991.93|994.69|989.75|989.8|992.79|993.32|991.66||991.24|987.97|987.94|982.74|981.52|978.4|975.77|971.8|973.73|973.98|969.79|969.47|965.92|962.35|958.21|959.36|957.29|959.4|954.35|954.98|961.85|961.27|965.55|963.18|962.47|959.17|962.1|959.2|956.02|948.19|953.42|959.23|958.4|951.57|957.54|952.61|953.68|957.09|957.3|954|953.56|950.86|943.88||940.02|930.68|931.44|930.22|927.6|928.17|930.76|936.43|933|926.53|925.22|926.2|923.36|921.89|913.72|915.94|911.36|908.55|909.49|915.4|914.26|901.34|901.11|894.82|889.45
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1047.88|1049.27|1051.59|||1048.23|1043.5|1040.91|1036.04|1034.51|1036.72|1031.8|1025.48|1023.87|1026.74|1029.6801|1028.33|1028.04|1024.28|1022.59|1019.92|1024.15|1028.5|1029.0699|1024.86|1022.34|1021.05|1018.71|1020.99|1018.31|1018.54|1020.37|1020.43|1016.19|1012.11|1012.03|1009.23|1008.68|1010.78|1002.6|1001.06|1000.48|992.53|984.59|983.74|979.21|983.25|986.6|984.1|983.42|985.29|985.8|984.78|986.8|983.29|983.93||986.25|984.65|987.57|984.97|990.38|990.11|979.61|979.41|985.72|998.41|1003.1|1011.13|1009.9|1015.64|1015.78|1013.25|1010.87|1004.29|1008.22|1006.03|1002.81|1000.61|999.59|997.32|996.93|1000.02|998.72|997.94|990.4||990.87|989.36|980.56|976.84|973.11|974.49|982.65|986.99|983.83|977.34|971.04|970.03|973.4|985.28|986.87|994.15|992.97|988.52|983.88||991.49|989.33|988.94|996.04|996.43|999.81|997.52|1001.54|996.92|997.39|999.24|995.31|996.83|995.1|994.23|992.05|992.82|994.05|988.33|990.55|990.33|993.88|990.29|983.54||984.32|981.25|985.01|988.13|992.97|990.71|996.37|986.94|986.44|976.21|972.38|971.23|969.04|969.75|966.99|968.25|964.53|964.45|959.09|956.02|951.55|956.76|959.55|969.51|966.99|965.95|963.06|976.17|978.78||980.66|980.53|975.59|972.95|964.88|964.07|965.73|969.21|966.09|967.29|973.92|970.71|981.76|988.54|990.1|988.43|990.03|992.58|991.74|991.72||992.89|989.45|989.28|993.22|995.44|993.71|995.43|991.3|993.28|992.64|986.68|985.97|983.88|985.73|981.67|978.9|984.15|985.6|979.04|982.77|986.53|980.43|984.3|981.8|978.24|978.28|982.8|981.35|975.12|965.39|971.63|976.35|975.5|969.85|977.59|972.47|972.99|977.41|975.91|973.49|969.6|968.26|964.16||958.73|950.45|951.01|942.92|944.55|947.41|944.95|947|943.03|939.13|935.8|933.98|925.92|926|919.75|918.34|906.79|903.3|905.28|911.76|912.98|906.96|906.01|903.5|898.28
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|594.99|595.44|595.3|||592.04|585.65|584.02|581.85|581.37|581.75|579.04|574.78|574.16|573.15|573.88|572.68|570.74|568.5|564.84|561.25|564.52|562.15|560.35|557.54|556.96|556.69|555.49|555.71|553.24|553.26|556.03|558.7|557.28|555.03|553.79|553.52|555.03|556.43|557.98|560.28|560.71|553.24|548.46|547.53|544.18|546.79|547.68|545.69|543.43|542.92|543.06|544.3|545.19|544.05|543.48||544.89|543.67|546.9|548.01|552.24|551.9|547.05|546.73|553.04|563.22|571.56|575.55|578.77|585|590.01|586.29|583.83|580.34|585.29|585.89|582.93|582.36|581.43|578.06|576.85|579.12|581.75|583.26|580.45||578.48|578.22|575.2|575.29|573.85|576.79|578.56|579.75|576.98|570.05|569.46|569.12|573.49|581.14|585.53|587.56|584.22|583.76|582.73||589.55|587.29|589.67|590.73|589.19|592.76|590.78|594.03|592.13|593.63|589.87|583.69|582.14|579.25|577.65|575.97|577.19|578.37|573.23|575.91|574.77|576.53|575.74|571.35||570.17|568.76|572.54|573.33|578.11|576.43|579.57|571.24|572.95|565.79|565|564.19|561.85|560.84|559.44|560.61|557.57|557|556.62|555.11|550.85|553.29|553.72|557.96|557.5|556.41|555.55|563.15|566||567.25|569.24|565.24|564.66|561.01|563.22|560.41|563.13|560.76|560.51|563.36|562.94|571.83|577.08|578.45|577.95|579.32|581.55|580.94|580.69||580.19|579.63|581.44|586.83|588.68|588.02|590.65|588.89|589.61|585.96|580.53|581.12|581.29|583.19|580.53|581.67|585.68|588.36|584.83|586.97|593.93|587.87|590.36|585.64|583.06|585.26|587.76|585.81|581.93|576.29|578.49|583.34|586.37|585.58|588.75|586.59|588.47|589.79|588.4|585.3|584.44|583.29|581.83||577.11|571.85|573.52|569.76|565.56|564.09|564.01|568.2|564.33|563.85|565.45|566.04|558.96|558.64|555.54|555.16|547.57|545.49|546.48|552.96|553.4|552.97|553.14|553.47|553.37
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|569.04|567.14|560.99|||553.85|549.95|544.24|540.05|538.47|539.37|540.4|537.67|535.49|535.03|535.62|535.47|535.94|537|538.3|535.33|531.95|531.67|531.03|531.52|528.4|528.94|527.28|526.76|523.11|521.63|524.43|526.07|526.42|529.38|534.43|533.96|533.9|531.95|537.44|537.42|539.85|538.95|537.17|537.28|536.9|540.45|544.54|542.44|541.39|540.35|541.95|542.02|539.81|537.93|540.7||539.5|541.91|550.06|552.2|555.92|558.14|554.48|551.11|553.32|558.61|568.17|573.9|576.58|583|588.76|585.21|582.17|584.67|585.97|587.57|588.36|586.19|583.99|581.3|583.48|587.79|585.7|588.42|590.32||581.39|579.74|581.15|581.85|582.29|578.28|576.24|573.55|571.28|566.45|568.41|567.91|577.54|586.17|593.97|592.81|594.22|595.95|593.5||592.3|589.33|590.86|588.43|585.58|592.17|591.73|589.49|588.37|591.35|589.72|583.81|579.45|578.41|573.55|574.29|578.97|583.32|585.16|586.91|584.12|585.79|585.07|584.31||583.15|578.31|577.22|577.74|588.17|589.72|589.64|582.35|584|583.36|586.87|589.15|588.72|589.32|592.55|596.17|594.25|596.07|596.68|594.72|597.66|601.72|601.5|604.89|607.26|605.3|600.94|610.53|610.62||607.06|605.49|602.73|598.46|593.06|591.58|591.48|597.94|598.59|600.84|603.06|598.5|608.58|609.65|609.64|608.29|608.26|607.18|607.48|608.53||607.98|609.84|609.85|618.08|623.47|622.5|627.51|627.53|630.54|625.87|623.46|625.02|622.82|623.18|621.39|618.76|625.72|630.83|629.62|631.7|636.23|632.67|633.37|628.85|625.18|619.96|619.09|619.74|618.35|612.2|613.79|618.02|621.52|619.38|623.06|621.55|619.99|623.3|622.02|620.08|619.78|619.81|616.57||610.09|606.5|609.99|608.36|607.35|609.98|613.26|611.66|618.01|622.9|620.64|615.73|611.68|611.62|607.51|595.33|590.15|590.99|591.1|595.3|595.02|594.24|595.94|597.29|599.51
00421|39929|/indices/sensex|INDICES:IN|41184.7305|41453.3789|41264.9219|41132.8906||41423.0703|41474.6094|41636.1094|41456.3984|41358.4688|41005.1797|40917.9297|40736.6992|40490.6914|40135.3711|40208.6992|40336.5586|40337.5313|40720.1719|40475.8281|40554.0391|40707.6289|40664.1797|40996.0781|40848.6992|40710.1992|40393.8984|40276.8281|40534.1211|40575.9609|40290.2109|40221.9688|40308.0898|40026.9883|40061.2305||40150.9688|40263.9414|40421.0703|40037.5313|40053.5508|40186.2891|40014.2305|40054.8906|39805.1094|39254.1211||38718.2695|38840.7617|38866.0781|38924.8516||38963.6016|38557.4297|38416.6719|38238.2695|38066.1289|37737.8516|37802.9297|37415.8281||37480.5313|37633.3594|37957.5586||37929.8906|38401.0898|38782.6016|38676.1094|38510.9688|38913.0586|38674.0391|36085.7383|35987.8008|36465.9219|36419.0898|37028.9414|37000.0898|37048.6719|37193.5703||36784.4688|36727.6602|36541.8789|36409.5391|36466.0117||36829.8086|36987.3516|37249.1914|37449.6914|36492.6484|36102.3516|36391.3516|37022.5195|37219.8984|37358.4883|36974.4102||37000.7695|36888.4883||37406.2617|36655.4102|36610.5703|36536.5898|36416.7891|36607.4102|36694.1797|37128.2617|37359.0313|37519.1602|37690.4688|37775.5117|37708.4102|37898.8984|37890.3203|38271.3516|38861.25|39081.1406|38845.2695|38696.6016|38684.8516|38631.3086|38474.6602|38435.8711|38605.4805|39441.3789|39858.3281|39732.3789|39499.1914|39541.0898|39361.9219|39510.4414|39319.6406|38946.0391|39021.6992|39121.3008|38933.7813|38881.0508|38870.9609|38911.4883|39363.4492|39461.2695|39623.5313|39760.0195|39619.9688|39279.4688|39481.1484||40031.0508|39711.0195|39374.2383|39500.5586|39420.5|39498.6484|39353.1602|38824.2617|38651.6094|38903.8711|38884.8516|38570.0391|37415.3594|37052.3008|37047.8711|36956.1016|36999.8398|37370.3906|37405.3984|37743.0703|38236.1797|38509.7891|38920.1719|38882.9883||38753.4609||38765.3281|38663.9805|38571|38518.2617|38585.6484||39083.1602||39038.8086|38780.0781|38554.7891|38460.25|38542.2813|38598.7188|38520.9609|38701.0391|38581.0391|38826.5586|38846.9609|38808.7383|38546.6797|38148.4414|38001.3398|37800.0781|37667.3984|38089.3594||38316.2109|38078.2305|37952.1016|37760.2305|37693.6914|37478.8711|37230.8516|36726.3906|36592.9297|36590.8789|36456.8203|35926.9414||35952.4102|35829.1484|35735.3281|35714.1602|35901.0586|35795.7891|35707.2891|35469.4883|35287.1602|35470.7617|35510.9688|35799.4219|35962.6797|36113.9102|36300.4805|36480.6211|36898.8008|36680.8789|36495.8281|36225.4805|36221.3203|35740.0703|35490.9688|35375.5117|35565.1484|35953.1484|35996.6797|36037.8984|36282.9297|36351.7695|36218.3281|36170.8008|36278.6094|35950.0781|35691.75
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|12151.7998|12213.7998|12157.9004|12118.8496||12202.0996|12213.25|12252.75|12191.1504|12163.4502|12070.3496|12046.2998|12023.5996|11934|11832.2998|11844.7002|11888.0498|11888.8496|11998.75|11935.2998|11956.4004|12023.7002|12017.4004|12099.9502|12055.1504|12006.3496|11919.75|11883.5|11956.9004|11966.0498|11881.75|11867.5996|11879.25|11802.6504|11823.2002||11853.9502|11888.75|11946.8496|11850.25|11861.9004|11905.3496|11843.3496|11855.0996|11784.4502|11627.3496||11490.75|11534.6504|11554.4004|11573.6504||11553.1504|11439.6504|11411.0996|11342.0996|11290.0498|11189.4004|11208.5498|11090.1504||11112.6504|11158.3496|11257.3496||11247.9004|11390.7998|11499.75|11466.3496|11416.0996|11539.2002|11471.3496|10691|10670.25|10804.8496|10796.5|10968.2002|10945.75|10964.9502|11011.6504||10889.7998|10867.4502|10816|10746.3496|10772.7002||10874.7998|10922.4004|10987.6504|11049.5|10756.5498|10637.1504|10718.2998|10906.6504|10985.2998|11037.8496|10924.2998||10935.5996|10901.5996||11062.7998|10842.9502|10835.9004|10813.7998|10782.5996|10848.9502|10881|10999.4004|11072.6504|11152.4004|11210.0498|11239.3496|11229.7998|11302.7998|11301.25|11399.2998|11582.4004|11651.1504|11573.9502|11532.2998|11538.5996|11519.5|11475.6504|11461|11523.2998|11797.9004|11923.6504|11887.0498|11814.7002|11830.7998|11775.5|11821.0498|11757.5498|11651|11670.2002|11705.0996|11635.0498|11625.0996|11641.1504|11657.75|11797.7002|11817.0498|11866.3496|11904.3496|11871.75|11769.5|11830.25||12005.8496|11920.0996|11829.4502|11859.4004|11836.7998|11864.9004|11812.4004|11658.0996|11614.5|11682.4004|11682.7998|11591.7002|11259.8496|11143.3496|11136.9502|11108.2998|11125.5996|11251.0498|11255.0498|11346.9502|11484.4502|11571.3496|11699.3496|11699.5498||11655.9004||11661.75|11624.2998|11578.8496|11564.7998|11583.9502||11738.5||11731.5498|11648.25|11578.7998|11550.5498|11571.75|11569.7002|11549.0996|11609.5|11559.2002|11629.1504|11655.8496|11644.75|11570.1504|11452.4502|11413|11352.4502|11311.5996|11434.5498||11503.0996|11451.25|11412.5|11370.7998|11313.75|11276.5996|11227|11059.8496|11008.9502|11027.0996|10998.8496|10817||10823.0996|10784.8496|10751.2002|10729.2998|10788.0498|10758.4004|10721.5|10646.4004|10585.6504|10628.4004|10620.4004|10718.75|10772.0996|10823.7998|10857.0996|10925.4502|11043.5996|10962.7002|10886.7002|10814.1504|10813.4502|10678.5498|10612.8496|10583.6504|10630.9502|10756.4502|10798.6504|10811.9502|10864.1504|10885.75|10852.2002|10844.6504|10876.9004|10777.5498|10692.3496
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|6309.0498|6289.5498|6246.2998|6222.2002||6216.1499|6215.0498|6232.6499|6216.25|6209.75|6216|6207.75|6204.3501|6157.6499|6106.2998|6095.6001|6148|6154.2998|6243.8999|6203.5|6217.2002|6268.2002|6291.2002|6258.1001|6215.9502|6203.1499|6202.9502|6155.7998|6189.3999|6224.2998|6205.1499|6171.75|6151.8999|6109.3501|6127||6149.7002|6147.7998|6167.5|6136.7998|6148.25|6211.2998|6211.3501|6146.6499|6097.25|6028.7002||5966.1499|5972.6001|5975.4502|5986.7002||5889.5|5790.3501|5783.3999|5774.7002|5777.3501|5734.3501|5753.5|5723||5710.3999|5753.2002|5768.6001||5744.3501|5869.75|5979.7998|5999.4502|5981.25|6065.7002|6036.0498|5612.6001|5626.5|5691.7002|5696.6499|5789.2002|5753.8501|5782.8501|5765.9502||5686.6001|5660.1001|5649.3999|5589.3999|5618.0498||5648.8999|5621.0498|5665.7002|5699.0498|5574.5|5492.9502|5547.7002|5643.3999|5708.1499|5760.2998|5682.6499||5683.7002|5685.1499||5768.1499|5681.6001|5697.6001|5608.1001|5578.3999|5634.75|5678.8501|5645.6499|5704.8501|5796.2998|5807.1001|5803|5794.4502|5862.7002|5854.75|5930.8501|6048.1001|6127.75|6108.6499|6097.8501|6138.75|6097.6499|6088.7002|6088.75|6108.5498|6270.8999|6373.9502|6371.25|6334|6347.7002|6328.9502|6329.6499|6261.1001|6218.7002|6226.6499|6211.5498|6128.2002|6142.1499|6203.7002|6225.7002|6290.7002|6302.6499|6372.75|6368.2002|6360.3501|6331.7002|6385.1499||6480.5|6419.1001|6402.6001|6396.7998|6384.4502|6414.2002|6332.6499|6211.1001|6190|6158.0498|6194.25|6162.6001|5986.5|5947.2002|5964.7998|5920|5977.7002|6079.6001|6047.6001|6082.25|6142|6197.75|6230.0498|6246.25||6243.7002||6318.3999|6354.2998|6351.3501|6341.9502|6353.2002||6441.2002||6508.5|6485.2998|6447.9502|6419.4502|6437.4502|6399.7002|6429.3999|6467.7002|6424.5|6453.6001|6497.3999|6511.2998|6463.6499|6381.2002|6351.4502|6290.2002|6252.25|6320.2002||6343.6499|6349.8501|6329.1499|6339.6001|6304.3999|6317.25|6341.3999|6217.5|6171.9502|6197.2998|6206.0498|6076.1001||6013.1499|5950.9502|5914.5|5823.7998|5928.6499|5892.75|5840.25|5802.8501|5766.1499|5755.3501|5788.6001|5814.5498|5838.9502|5854.7998|5868.25|5960.8999|5995.75|5934.4502|5971.6001|5999|6028.8999|5991.9502|5964.7998|5932.1499|5941.2002|6054.6499|6137.7998|6162.2998|6131.8501|6180.9502|6227.2998|6243.8999|6270.6499|6270.1499|6233.9502
00424|17942|/indices/india-vix|INDICES:IN|10.44|9.6175|10.425|10.8425||10.8875|10.695|11.9025|11.325|11.39|11.955|12.5|12.185|11.825|11.71|11.735|12.465|11.4075|12.8275|12.2625|12.07|13.4975|13.14|12.8875|12.3575|13.1075|13|12.2375|12.61|11.6075|12.61|12.665|12.5225|14.0925|14.4725||15.195|13.71|13.525|13.3825|13.5075|13.495|15.1675|15.5025|16.2525|15.4975||15.195|14.7125|14.83|13.5725||14.99|15.5175|15.495|16.6925|17.0625|15.7775|15.7275|16.335||16.9925|16.3475|16.4175||14.9475|15.8|15.9275|13.64|14.1025|15.8975|14.21|13.8275|14.1775|13.905|13.2775|14.1175|13.8875|14.6075|14.6475||13.665|15.885|16.0575|17.1275|16.2825||15.19|13.8725|14.12|14.42|13.7|13.7025|14.4925|14|15.105|14.71|15.9925||16.11|15.1175||15.0275|15.515|15.7375|15.5925|15.1875|14.435|13.2725|13.415|12.5|12.0375|11.9225|11.9975|11.85|11.59|11.5625|10.5925|9.2225|9.1625|11.0625|10.6425|11.55|12.1775|12.395|13.3525|12.1075|12.665|13.0125|13.52|14.025|14.4725|13.995|13.6475|14.39|14.9275|11.855|10.6025|12.835|10.79|11.7375|13.52|12.6425|13.2775|13.31|13.48|13.4475|13.6275|13.975||14.6675|14.075|14.19|14.8525|14.4775|15.38|13.48|14.4925|18.9575|19.04|20.2425|19.76|25.4975|23.7825|23.18|22.39|23.7125|24.535|23.485|23.245|23.0925|19.74|21.0975|21.7675||20.76||21.4325|22.7275|23.445|22.7775|20.4075||18.5||19.6725|18.76|18.675|19.4125|18.7|16.55|18.3925|16.7625|18.25|17.29|17.44|17.185|16.2375|15.75|14.545|15.5175|14.2575|12.675||14.485|14.55|14.2675|11.845|13.7625|12.3|13.84|13.67|12.92|14.3125|14.2875|15.45||15.895|17.065|14.13|13.12|11.7|12.315|12.1275|15.2375|15.2575|11.85|12.4475|12.09|11.81|13.23|13.46|12.9675|13.5975|12.8325|14.605|14.9675|15.545|16.445|15.9775|18.04|14.5875|14.365|14.5425|12.015|15.51|14.36|12.3075|12.9925|12.8|12.9925|15.3525
00425|17943|/indices/cnx-100|INDICES:IN|12252.5498|12313.0996|12259.3496|12221.6504||12300.2998|12304.4004|12340.0498|12280.3496|12240.75|12160.9004|12137.4004|12118.25|12026.4004|11918.9502|11935|11987.2998|11990.2998|12106.9004|12057.6504|12079.1504|12147.7002|12145.5996|12216.3496|12172|12117.5996|12037.2998|11999.5|12070.9004|12083.7998|12000.8496|11995.2002|12008.5498|11935.8496|11961.75||12000.5|12026.4004|12090.3496|11991.0498|12004.1504|12056.3496|12011.5996|12014.3496|11943.0996|11779.75||11641.9502|11690.8496|11713.9004|11733.5||11688.0498|11567.2998|11537.5498|11457.6504|11403.9004|11299.5|11320.4004|11200.9502||11225.2998|11287.5|11393.5498||11380.7998|11532.0996|11651.25|11606.2998|11558.75|11685.75|11630.2998|10831.4004|10812.7002|10938.25|10931.5498|11100.6504|11071.0996|11096.4502|11129.4502||11015.2998|10989.5|10945.7998|10861.9502|10900.4502||11002.2002|11034.2998|11096.7002|11154.5|10852.4502|10730.9004|10815.4502|11000.75|11083.9004|11144|11029.0996||11036.0996|11004.9004||11175.9004|10960.75|10951.2998|10921.4502|10887.4502|10944.4004|10981.9502|11089.2002|11167.0996|11252.9502|11312.75|11339.4502|11322.7998|11408.25|11397.7998|11498.9502|11688.25|11762.7002|11677.1504|11634.6504|11641.4502|11613.0498|11570.4502|11553.4502|11613.7998|11888.5996|12022.9004|11981.4502|11910.7002|11925.7002|11867.9004|11912.0996|11833.5498|11732.6504|11754.1504|11783.8496|11695.1504|11686.9502|11711.8496|11729|11874.7998|11897.1504|11953.25|11984.0996|11959.5498|11854.25|11921.0996||12108.1504|12024.7998|11935.9004|11963.5996|11939.5996|11970.25|11908.75|11755.9004|11704.75|11760.0996|11759.6504|11672.0996|11340.5498|11229.75|11232.4004|11201.2002|11228.0498|11364.7998|11368.5996|11459|11597.3496|11684.25|11814.0498|11823.5||11782.6504||11806.6504|11770.2002|11726.5996|11716.5|11735.75||11894.6504||11898|11812.25|11746.7998|11713.9502|11731.2002|11721.2998|11706.7998|11767.0996|11711|11780.5498|11814|11809|11727.2998|11603.7002|11567.5|11510.1504|11464.75|11592.9502||11663.7002|11621.1504|11580.9502|11550.5996|11494.9004|11472.9004|11436.7002|11251.75|11194.0498|11219.5498|11197.3496|11001||10998|10948.3496|10903.6504|10866.2002|10934.5996|10901.0498|10853.4502|10778.2998|10713.2998|10749.75|10743.75|10856.9004|10903.5996|10963.0996|10996.2998|11076.1504|11198.75|11108.7002|11044.5996|10975|10981.1504|10853.9004|10788.25|10763.1504|10803.25|10941.8496|11000.5|11015.75|11057.5996|11090.6504|11066.8496|11066.7002|11097.4004|11005.0498|10918.3496
00426|17949|/indices/cnx-200|INDICES:IN|6247.5|6272.2002|6243.8501|6224.1499||6259.8999|6261.2998|6280.7998|6250.5498|6233.5498|6197.2002|6185.2998|6176.0498|6128.3999|6073.5498|6079.2002|6109.1499|6111.8999|6175.5|6149.75|6160.3501|6199.3999|6200.5498|6229.7998|6205|6178.25|6141.8501|6119.8501|6155.5498|6167.6499|6125.75|6121.9502|6125.0498|6084.6001|6098.6001||6118.7998|6129.1499|6160|6110.8999|6118.1499|6149.5|6128.25|6127|6083.2002|5999.9502||5930.5498|5954.5498|5964.9502|5977.0498||5944.0498|5877.1001|5862.9502|5827.5|5801.8999|5749.6499|5762.7998|5704.1001||5718.4502|5747.7998|5797.7002||5789.0498|5872.8501|5943.2002|5924|5899.9502|5968.3999|5943.8999|5532.25|5524.6499|5589.6499|5587.3501|5676.1499|5657.25|5673.0498|5686.75||5624.6001|5610.8501|5589.5|5542.5|5563.3999||5614.4502|5625.2002|5660.7998|5690.1499|5537.5498|5472.2002|5518.7002|5615|5658.5498|5693.3501|5631.8501||5636.7002|5620.4502||5710.5498|5601.7998|5598.75|5575.5|5557.5|5589.4502|5610.8501|5659.0498|5699.2002|5748.5498|5777.3999|5790.3999|5780.7998|5827.2002|5822.6499|5876.7998|5978.1499|6024.0498|5980.1499|5958.7002|5970|5949.9502|5930.8501|5922.4502|5952.3999|6096.5|6171.1499|6148.3501|6111.2998|6120.9502|6091.6499|6114|6068.8999|6017.75|6028.25|6043.75|5991.7002|5987.9502|6007.3999|6017.7998|6092.1001|6102.6499|6137.1001|6148.7002|6136.8999|6085.4502|6122.75||6219.8501|6173.7002|6131.7998|6145.2998|6132|6151.25|6114.5|6029.8999|6003.9502|6029.6001|6030.7998|5987.6001|5814.8999|5758.6499|5763.3999|5742.9502|5762.1001|5838.3501|5834.75|5879.6001|5949.4502|5995.9502|6060.6499|6065||6045.4502||6065.1499|6052.3501|6031.5498|6027.25|6035.8999||6119.6499||6131.1001|6088.25|6054.4502|6036.5498|6045.75|6036.8999|6033.6499|6065.6001|6035.3999|6070.3999|6090.9502|6090.3999|6047.5|5982.8999|5963.2002|5931.0498|5905.2002|5970.1001||6006.7998|5987.4502|5966.7998|5953.8999|5923.9502|5915.6001|5903.2998|5803.25|5771.3501|5788.5|5778.5498|5671.2002||5666.1499|5635.25|5608.4502|5580.7002|5624.7998|5606.25|5578.6499|5539.8501|5506.8501|5520.8501|5520.7998|5577.2998|5599.3501|5627.8999|5644.8501|5690.7002|5752.7998|5704.75|5685.75|5650.8999|5656.3501|5595.1001|5563.9502|5549.1499|5566.3999|5643.6001|5682|5691.2002|5705.3999|5731.6499|5722.1001|5724.3501|5742.6001|5698.5|5653.3501
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5907.0801|5954.46|5946.7798|5891.7402||5938.8301|5969.21|5979.0898|5980.96|5966.71|5938.3398|5881.8999|5913.2202|5856.1899|5825.5|5792.5698|5821.7402|5801.2798|5841.8599|5834.0898|5798.5898|5825.5098|5823.2002|5879.1699|5876.0498||5832.5601|5755.9902|5778.1401|5789.7402|5769.1001|5731.9502|5741.4302|5716.1401|5691.21||5776.46|5789.71|5864.9102|5841.21|5841.1299|5846.5298|5817.7998|5802.3599|5788.2998|5765.1001||5661.2402|5650.1899|5669.8701|5659.8398|||5640.3701|5560.1099|5535.4302|5518.5698|5515.1401|5477.3799|5317.1802||5428.1299|5210.0298|5531.5698||5538.6899|5610.23|5653.1201|5656.3198|5580.1899|5653.0898|5666.3599|5505.8198|5200.4302|5272.5801|5221.9199|5325.21|5410.8701|5349.5601|5336.3198||5317.1802|5288.7998|5210.0298|5210.0298|5168.4902||5348.96|5285.5601|5332.6802|5382.75|5320.3101|5236.1699|5182.7798|5287.5698|5323.6499|5362.7402|5379.8799||5361.6099|5303.75||5439.1499|5407.3701|5307.7998|5356.25|5322.7202|5475.96|5509.1699|5600.6299|5579.1299|5640.5898|5675.1201|5647.1499|5661.4902|5694.6802|5704.3799|5750.5498|5827.0498|5884.0801|5881.27|5857.7798|5827.98|5861.71|5810.0298|5840.7798|5833.0698|5981.75|6042.6899|5992.6299|5985.5898|5962.6001|5917.6802|5940.2798|5936.0801|5893.7598|5845.71|5839.5|5903.2998|5813.2798|5811.79|5785.7798|5869.4102|5939.0298|5948.8198|5970.1001|5930.96|5921.2402|5922.8301||6014.7402|6047.2202|5927.9399|5924.02|5885.54|5931.4199|5944.1499|5902.2402|5768.3799|5838|5818.9199|5876.6001|5627.8398|5569.7202|5496.2202|5518.6499|5477.29|5591.3501|5599.3799|5646.1201|5738.1802|5790.8101|5862.5698|5857.4102||5852.6299||5817.2998|5741.1099|5815.6699|5762|5766.8501||5872.5801||5867.75|5835.02|5832.3599|5831.1699|5807.96|5835.3301|5771.02|5838.8599|5809.8901|5896.4102|5904.7402|5836.6802|5814.0498|5757.2002|5757.2002|5779.1099|5707.8999|5756.2798||5798.6299|5790.4399|5792.5298|5725.6602|5660.8101|5653.7202|5616.4502|5534.8198|5452.1001|5470.2798|5442.8398|5400.98||5311.6001|5257.6899|5257.9399|5283.3501|5310.3599|5253.4902|5252.7202|5228.5298|5150.1099|5167.8701|5213.9902|5237.27|5281.3999|5302.1299|5302.0601|5318.6001|5372.48|5356.9199|5292.8398|5269.8599|5294.96|5276.8999|5187.0601|5190.54|5192.8198|5244.23|5282.3701|5260.5098|5298.9702|5333.6201|5312.98|5321.6699|5299.46|5311.9399|5253.9502
00428|954869|/indices/nv20|INDICES:IN|5451.2998|5460.8501|5439.1001|5437.3999||5467.5498|5478.0498|5502.75|5449.2998|5438.0498|5409.9502|5397.5|5368.1499|5327.1499|5309.3501|5316.2002|5372.3999|5387.7998|5414.5498|5381|5395.75|5408.1499|5425|5460.2002|5422.9502|5400.1001|5416.5|5389.1499|5435.1499|5454.0498|5415.4502|5416.4502|5425.2002|5438.9502|5442.3501||5419.8501|5453.4502|5515.75|5522.7998|5517.5498|5536.5|5505.5498|5525.8501|5468.7998|5375.7002||5320.1001|5310|5295.6001|5316.6499||5381.6001|5326.3501|5339|5297.25|5270.8501|5219.5498|5222.2998|5190.2002||5221.9502|5259.6499|5233||5242.8501|5291.1499|5287.6499|5302.8501|5283.7998|5242.5|5228.6001|5102.7002|5110.3501|5171.8999|5166.4502|5204.3501|5181.7998|5176.3999|5231.4502||5235.75|5233.1001|5201.2002|5127.6001|5138.3999||5146.3999|5147.8999|5163.1499|5189.6001|5131.6499|5116.1001|5114.6499|5167.7002|5187.75|5180.2002|5151.3999||5158.8999|5139.8501||5174.6499|5085.6001|5060.1499|5065|5061.5498|5074.1001|5091.0498|5097.2002|5126.8501|5158.7002|5191.9502|5230.75|5226.8999|5266.8501|5210.5|5224.3999|5262.2002|5337.25|5305.9502|5274|5239.3501|5229.9502|5212.9502|5221.6001|5242.3501|5322.0498|5462.7998|5464.6001|5441.25|5451.8999|5451.3501|5481.25|5481.6499|5433.8999|5444.1499|5481.3501|5447.3999|5460.25|5468.2998|5463.1001|5526.2002|5543.1001|5571|5581.6499|5552.3999|5520.5498|5540.1001||5582.6001|5550.8501|5514.8999|5492.3999|5470.7998|5449.3501|5406.9502|5358.25|5375.3501|5411.2002|5421.9502|5398.6499|5336.2002|5300.8999|5283.4502|5279.3999|5327.6499|5371|5427.3999|5457.25|5523.5498|5532.3999|5587.6001|5643.2998||5639.8999||5648.6499|5623.8501|5603.4502|5567.5|5576.1499||5611.1001||5615.3999|5563.1001|5545.1001|5537.7002|5558.0498|5548.6001|5525.2998|5535.2002|5505.6499|5578.3999|5606.7002|5574.7002|5544.75|5497.5498|5474.2998|5454.2002|5440.1001|5470.0498||5503.2998|5484|5463.8999|5449.9502|5428.1499|5417.8501|5442.7002|5371|5346.2002|5372.8501|5383.8501|5337.5||5335.1499|5312.1499|5304.7002|5283.6499|5276.9502|5243.4502|5213.1499|5171.2002|5139.7998|5197.1001|5208.6001|5243.3501|5267.3501|5288.3501|5316.9502|5339.3999|5405.5|5347.6499|5318.3501|5281.4502|5260.8999|5200|5166.2998|5157.5498|5189.9502|5211.25|5175.25|5184|5186.6001|5194.2998|5148.25|5140.5|5144.9502|5043.8501|5010.8501
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9861.5|9891.0498|9842.9502|9811.3496||9860.3496|9861.4004|9891.6504|9845.5498|9821.2002|9766.5498|9747.9502|9731.1504|9657.3496|9574.8496|9585|9636.75|9642.1504|9741.9502|9699.5996|9715.5|9778.5996|9781.0498|9816.75|9778.1504|9739.2002|9687.0498|9650.2002|9703.9004|9725.7002|9662.5996|9654.4004|9657.7998|9596.8496|9618.25||9655.5|9669.9502|9718.25|9646.0996|9657.7002|9712.0996|9678.2002|9671.2998|9602.0996|9475.5||9365.5498|9402.5|9418.25|9435.8496||9373.5|9268.0498|9246.6504|9196.8496|9156.9004|9076.2998|9097.5498|9008.8496||9031.5996|9078.7998|9153.7002||9140.0498|9276.9004|9388.5|9363.25|9326.0996|9434.6504|9386.9004|8748.0498|8738.6504|8841.5498|8838.25|8978.9502|8945.5996|8969.8496|8981.0996||8882.9004|8859.25|8825|8751.25|8783.75||8859.75|8874.25|8930.0996|8972.9004|8735.2998|8628.3496|8706.4502|8858.4502|8930.5|8983.6504|8886.2998||8897|8874.8496||9010.3496|8844.4004|8840.1504|8791.5996|8765.2002|8821.0996|8859.5498|8928|8995.25|9081.7002|9125.3496|9148.4502|9134.6504|9208.9004|9197.2998|9288.7998|9447.6504|9520.1504|9456.5996|9427.8496|9448.4004|9414.0996|9385.7002|9375.7998|9418|9644.8496|9765.2002|9731.5|9675.7998|9691.9004|9644.0996|9675.5|9604.1504|9525.9502|9543.4004|9566.0996|9476.25|9476.0996|9514.0996|9533.3496|9652.5996|9668.0498|9727.75|9743.0498|9727.9004|9653.7002|9712.0498||9865.5996|9796.8496|9734.2002|9759.5|9737.9502|9768.2998|9702.5|9563.5996|9521.5996|9555.7998|9556.75|9485.8496|9221.5996|9136.4004|9145.7998|9108.4502|9143.9502|9271.0996|9261.5|9331.7002|9441.5|9513.8496|9613.5996|9620.7002||9592.1504||9632.0498|9616.2998|9585.25|9577|9591.7998||9721.4004||9748.7002|9683.7998|9626.9502|9599.2002|9612.8496|9594.9502|9593.8496|9641.4502|9590.8496|9647.2002|9681.5996|9683.9502|9613|9510.7998|9475.4004|9421.5996|9381.9004|9485.4502||9540.9004|9513.4502|9481.6504|9471.4004|9424.5|9416.6504|9396.8496|9235.5996|9184.5498|9210.9004|9197.9004|9014.7002||8994|8941.5996|8896.2002|8846.0996|8921.9004|8885.9004|8839.75|8780|8729.7002|8744.9502|8753.6504|8837.75|8873.4004|8917.6504|8949.8496|9024.75|9116.1504|9039.2998|9016.7002|8974.6504|8988.25|8899.5498|8851.0498|8825.5996|8849.9502|8974.5498|9039.4502|9055.1504|9075.25|9125.4502|9113.4502|9119.5996|9150|9082.5|9014.9502
00430|17946|/indices/cnx-midcap|INDICES:IN|17068.9004|17012.5508|16903.8496|16840.5||16834.1992|16829.6504|16886.5996|16840.5996|16826.8496|16840.8496|16821.25|16822.1504|16675.3496|16512.8496|16479.9492|16638.5996|16671.0996|16944.75|16827.0508|16876.0996|17021.1504|17134.8008|17055.3496|16926.6504|16888.4004|16887.25|16760.1504|16848.3008|16953.6504|16894.5996|16821.25|16771.5|16607.6504|16663.4492||16692.4004|16694|16717.1992|16622.0996|16660.4492|16848.5|16830.8008|16640.75|16487|16252.4004||16092.25|16132.25|16134.0498|16191.5||15892.25|15583.7998|15559.7998|15535.0996|15567.25|15453.6504|15521.6504|15433.0996||15410.1504|15544.4502|15587.4004||15504.2998|15894.8496|16244|16338.6504|16273.9502|16557.5508|16551.1504|15336.8496|15379|15579.3496|15599.7002|15866.0996|15759.0498|15869.5|15825.0996||15558.7998|15489.3496|15456.6504|15254.1504|15341.75||15457.9004|15355.6504|15508.0498|15621.7002|15237.0996|14975.75|15134.0996|15446.5996|15639.7998|15827.9004|15595||15575.5498|15579.3496||15868.3496|15598.8496|15659.7002|15408.5|15297.5996|15495.9502|15611.2002|15509.9004|15678.75|15975.2998|16015.9004|15993.25|15974.3496|16178.4502|16179.0996|16393.3496|16775.6992|17030.3496|16969.5996|16919.5996|17069.6504|16950.6504|16924.3496|16920.75|17001.5508|17492.5508|17794.3496|17734.6992|17598.3496|17646.0996|17616.8496|17634.3008|17425.3008|17298.4004|17310.6992|17286.0508|17043.0508|17060.6504|17264.0996|17338.5508|17516.5996|17542|17759.1992|17715.5996|17705.9004|17616|17793.0996||18085.6504|17880.4492|17849.9004|17853.25|17818.1504|17943.0996|17721.0508|17334.1504|17269.6992|17171.75|17313.5996|17233.1992|16656.5|16518.6992|16590.3496|16457.8008|16631|16950.25|16835.9492|16940.5508|17114.9004|17294.9004|17407.5|17411.1992||17426.4004||17646.3008|17757.0508|17720.0508|17697|17734.3496||18033.25||18235.1504|18199.8496|18093.5508|17988.6504|18049.8008|17936.6504|18026.1992|18145.6992|18024.0996|18108.5|18248.5|18294.3496|18148.1992|17929.6992|17848.9492|17645|17518.4004|17717.4492||17820.1992|17828.8496|17770.3496|17804.1504|17669.5508|17703.25|17785.25|17426.4004|17291.4492|17390.0508|17392.4004|16974||16781.0508|16603.1992|16499.6504|16222|16552.4492|16469.9492|16305.9004|16180.5|16069.9004|16044.8496|16102.75|16164.5996|16239.1504|16285.4004|16292.1504|16572.0996|16709.4492|16519.8496|16638.0508|16709.5|16819.3008|16708.0508|16658.75|16543.6992|16588.5|16955.5|17241.4004|17319.75|17196.9004|17348.25|17492.1504|17574.8008|17662.5996|17638.5508|17496.8008
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4696.0498|4677.7998|4630.75|4613.6499||4618.6001|4614.5|4633.0498|4602.0498|4598.2002|4599.7998|4603.6499|4608.1499|4554.0498|4502.9502|4495.0498|4527.0498|4540.1499|4635.0498|4587.5498|4605.0498|4659.8501|4699.2002|4690.3999|4650.2998|4620.2998|4620.7998|4589.2002|4611.75|4654.8999|4630.75|4603.6499|4584.1001|4527.1001|4541.8501||4580.3999|4589.1499|4604.7998|4566|4590.1001|4644.9502|4640.75|4591.2998|4543.9502|4459.25||4419.3999|4421.7002|4418.3501|4450.5498||4362|4261.25|4255.6499|4244.2002|4258.5|4223.75|4249.1499|4189.6001||4189.1499|4228.3999|4259.5498||4231.8501|4351.8999|4454.25|4458.8501|4443.75|4526.0498|4507.75|4148.3501|4169.5498|4228.5|4240.8501|4332.25|4287.5498|4340.8501|4320.7002||4237.3501|4207.8999|4192.1499|4133.3501|4165.3501||4196.0498|4167.2998|4217.5498|4289.1499|4175.75|4077.3999|4104.6499|4193.8501|4250.2002|4313.25|4224.4502||4210.2998|4203.25||4314.8999|4225.1499|4250.0498|4204.8501|4173.9502|4223.0498|4252.6001|4226.8501|4266.0498|4361.7998|4369.25|4366.8999|4359.7998|4436|4439.3999|4493.6499|4614.6499|4702.6499|4683.2998|4659.6499|4706.8501|4675.3999|4669.6499|4665.3501|4690.5498|4826.1001|4922.5498|4908.6499|4870.7998|4867.75|4862.0498|4877.2002|4827.5498|4788.25|4786.5|4787.0498|4731.4502|4727.5|4776.25|4787.75|4845.1001|4841.5|4913.5498|4903.75|4900.25|4863.5498|4906.4502||4991.3999|4941.2002|4917.4502|4935.3501|4928|4979.2998|4911.3501|4796.4502|4770.4502|4740.4502|4789.9502|4788.6499|4594.1499|4546.8501|4574.8501|4533.2998|4580.2002|4688.1001|4662.3999|4684.2002|4733.9502|4793.75|4819.4502|4812.5||4831.75||4878.5|4907.1499|4905.0498|4902.7002|4918.1499||5018.5498||5083.9502|5066.75|5031.5|5006.7002|5031.5498|4996.9502|5018.9502|5043.25|5007.4502|5025.25|5071.4502|5084.8999|5042.4502|4983.2998|4968.0498|4893|4839.5|4891.5498||4924.75|4922.9502|4907|4904.75|4860.1001|4877.6499|4904.1499|4810.9502|4773.4502|4812.7998|4819.8999|4695.3999||4622.6001|4568.7002|4551.3999|4458.6001|4539.7002|4508.5498|4470.7002|4432.7002|4406.2002|4401.8999|4409.2002|4450.6499|4464.3999|4483.6499|4481.3999|4560.1001|4615.8999|4561.0498|4611.1499|4640.25|4665.4502|4627.3501|4622|4586.3999|4605.3999|4691.3999|4778.4502|4789.1001|4765.25|4817.7998|4844.6499|4849.1499|4883.0498|4870|4825.3501
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|28270.25|28406.6992|28319.9004|28259.75||28318.75|28262.8008|28270.9492|28142.8008|27908.9004|27921|27896|27893.3008|27675.25|27347.3008|27430|27705|27741.5508|28094.75|28187.0508|28265.1504|28378|28468.0508|28454.9492|28295.3008|28162.0996|28084.3496|27972.1504|28099.3008|28164.6504|28006.6992|28119.4492|28103.6504|28077.9492|28214.1992||28296|28342.0508|28579.1992|28292.5996|28375.0996|28608.6992|28671.0508|28647.75|28491.5996|28049.9492||27767.75|27932.9492|28007.75|28049.4004||27605.5|27230.8008|27041.9004|26803.25|26622.6992|26385.1504|26421.4004|26169.0508||26256.6992|26641.0996|26924.3008||26901.8008|27380.0996|27710.0508|27512.9492|27408.5996|27679.3496|27731.1992|25812.0508|25814.75|25948.0996|25947.4004|26163.4004|26104.4492|26253.1504|26112.0508||25970.4004|25883.9492|25853.5508|25511.9492|25770.4492||26001.4492|25820.25|25880.5|25923.3008|25174.25|24873.25|25078.75|25455.5508|25708.4004|25947.0508|25693.6504||25553.6504|25583.0508||26133.5996|25745.4004|25675.1504|25498.6992|25337.8008|25336.6992|25508.25|25490.0508|25796.4004|26086.6504|26253.9492|26215.3008|26064.9492|26495.6992|26331.8496|26598.3008|27094.4004|27354.9492|27031.0996|26929.6992|26933.25|26758.0996|26689.6992|26607.1992|26708.8496|27297.8496|27721.6992|27535.5508|27435.75|27402.1504|27285.8008|27252|26954.1992|26811.5996|26884.1992|26806.3496|26392.9004|26411.9004|26580.1992|26636.9492|27025.0508|27147.1504|27352.6992|27324.0508|27400.75|27127.6504|27336.9492||27950.6992|27797.3496|27626.6504|27583.5508|27597.9004|27681|27415.0508|27071.9492|26883.4492|26676.6992|26786.0996|26655.3008|25910.5996|25729.0508|25937.25|25815.6992|26024|26500.8008|26463.6504|26655.75|26999.3008|27155.0996|27486.0508|27617.5996||27608.0508||27875.5996|27874.9492|27811.9492|27842.25|27882.4492||28304.0996||28461.4004|28262.6504|28165|27993.3008|28024.1992|27885.0996|27949.8008|28080.25|27864.0508|28008.3008|28078.5996|28280.5508|27980.25|27648.75|27575.9492|27487.0508|27353|27737.5||27906.3008|27953.4004|27841.0996|27866.5|27848.25|28005.3496|28156.4004|27546.5996|27294.4492|27393.9492|27443.5996|26867.1504||26594.4492|26347.3008|26136.8008|25796.3496|26093.9004|25867.3496|25674.4492|25434.0996|25307.0996|25131.5508|25308.9492|25758.4004|25787.8496|26060.5996|26134.5|26498.0508|26652.9492|26257|26301.3496|26401.0508|26537.25|26337.0996|26264.5996|26162.5|26237.25|26751.5996|27118.4004|27227.3008|27150.5996|27292.25|27335.1992|27619.8496|27677.5|27574.25|27391.6504
00433|17948|/indices/cnx-smallcap|INDICES:IN|5789.7998|5772.1001|5707.7002|5680.4502||5674.25|5671.1499|5682.5|5673.5498|5678.3999|5658.3501|5642.4502|5621.8501|5577.5|5554.4502|5580.8501|5651.0498|5681|5732.5|5694.75|5699.25|5758.0498|5769.8501|5725.7998|5714.3999|5710|5705.3501|5696.0498|5703.1499|5703.1499|5700.6499|5682.2998|5670.3999|5656.6499|5670.5||5726.4502|5738.5|5749.0498|5726.5498|5736.5498|5790.7002|5771.3999|5734.25|5721.25|5652.2002||5583.1001|5606.75|5598.1001|5572.6499||5480.9502|5429.9502|5416.0498|5398.3999|5393.0498|5352.3999|5363.2998|5325.5498||5338.9502|5410.5498|5433.1001||5399.9502|5576.2002|5672.3999|5721.75|5700.8999|5809.7998|5716.3999|5402.8501|5407.7998|5487.7998|5487.8999|5556.1499|5558.1499|5570.4502|5494.1001||5422.8999|5408.7002|5366.2998|5310.8999|5330.2002||5384.3501|5365.7998|5400.9502|5393.3999|5231.8501|5114.6001|5199.3999|5344.2002|5428.6001|5466.8999|5391.8999||5410.0498|5407.5498||5469.9502|5385.3501|5386.8999|5294.9502|5267.7002|5364.75|5413.3501|5416.4502|5489.75|5637|5665.1001|5689.8999|5701.25|5762.25|5739.3501|5843.6001|5955.75|6014.1001|6013.7998|6024.7002|6055.6001|6024.8999|6027.8999|6008.2998|6036.5|6188.0498|6262.8501|6227.7002|6205.2002|6213.9502|6188.8501|6194|6150.9502|6097.9502|6114.6499|6122.6001|5994|6037.6499|6159.5|6193.1001|6284.8999|6286.0498|6376.2002|6340.6001|6369.7002|6370.5|6410.9502||6547.2002|6511.7002|6507.6001|6598.8501|6587.6001|6623.3999|6554.25|6393.8501|6353.5|6329.8999|6342.7002|6262.7998|6102.4502|6038.1499|6059.7998|6013.9502|6091.3999|6234.6001|6205.8999|6257.6499|6336.25|6397.2998|6456.1001|6429.9502||6442.1001||6541.9502|6564.2998|6521.2998|6503.7002|6554.5||6662.7998||6777.2002|6766.8501|6698.1001|6663.2998|6644.8999|6600.1499|6630.8501|6642.25|6590.25|6642.8999|6681.3501|6716.1001|6662.2998|6609.1001|6543.6001|6459.75|6418.2998|6533.7998||6579.7998|6557.6499|6518.25|6513.3501|6534.7002|6539.8999|6548|6369.1001|6329.75|6344.0498|6359.6001|6100.5498||5961.4502|5888.8501|5864.1001|5785.1499|5900.3501|5823.5498|5747.1499|5704.2998|5665.25|5660.1499|5711.3999|5707.25|5744.7002|5782.25|5815.75|5920.3501|5982.5498|5888.6499|5934.5|6017.4502|6092.2998|6084.6499|6069.7002|6013.6499|6035.8999|6144.8999|6252.8501|6272.3999|6254.2998|6301.1001|6363.75|6413.2002|6447.8501|6399.6001|6349.5
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|4835.4502|4812.1499|4771.25|4749.2002||4737.3999|4733.1001|4736.8999|4728.5498|4727.75|4713.8999|4700|4683.75|4647.2998|4625.6001|4646.8999|4694.7998|4721.25|4766.5|4733.3501|4745.2002|4791.9502|4806.0498|4773.4502|4756.25|4756.1499|4751.3501|4735.3501|4741.5|4752.6001|4747.8999|4735.9502|4730.3501|4718.2998|4728.1499||4768.8999|4769.2002|4782.7002|4766.8501|4783.5|4833.0498|4807.6001|4779.6001|4743.1001|4690.9502||4635|4658.8999|4666|4655||4568.7002|4513.9502|4507.6001|4500.6001|4502.2002|4477.3501|4488.0498|4469.4502||4483.9502|4531.1001|4551.5||4538.6001|4653.25|4723.7998|4751.1499|4732.4502|4805.2998|4740.5|4490.25|4498.4502|4565.6001|4563.2998|4612.8501|4604.9502|4615.3999|4556.25||4490.2998|4463.25|4430.6499|4395.25|4407.2998||4434.8999|4427.1001|4457.2002|4449.9502|4338.8501|4242.5498|4313.8999|4407.1499|4480.7998|4507.0498|4455.1499||4472.5|4475.2998||4521.9502|4464.5498|4465.9502|4377.1001|4367.3501|4449.3501|4497|4501|4560.8999|4673.6499|4696.6001|4719|4733.4502|4774|4748.7998|4837.6001|4921.1001|4965.5498|4961.2002|4969.25|4994.5|4976.6001|4975.7002|4973.8999|4993.5|5111.4502|5177.2002|5158.1499|5141.3501|5153.9502|5128.25|5129.8501|5092.25|5061.3501|5075.7998|5073.0498|4990.1001|5023|5099.8999|5132.6499|5203.0498|5205.2002|5264.1001|5251.7998|5271.0498|5280.2998|5310.5498||5406.75|5389.1499|5381.9502|5437.8999|5433.25|5458.2998|5385.5498|5265.8999|5229.8501|5213.0498|5213.1001|5155.8999|5044.1499|5010.7002|5027.8999|4983.5498|5034.75|5139.5|5124.4502|5155.8999|5225.1001|5264.75|5306|5301||5306.0498||5377.9502|5391.6001|5365.9502|5354.9502|5376.7002||5446.5||5523.4502|5500.2002|5453.1499|5435.3501|5427.3999|5404.75|5428.1001|5431.2998|5388.3501|5428.2998|5461.5498|5473.2998|5419.5|5377.1499|5329.75|5280.75|5259.5|5324.8999||5352.3501|5352.7998|5334.4502|5345.3999|5370.8501|5381.25|5386.2002|5272.2998|5243.2002|5247.2998|5244.5|5030.1001||4928.75|4874.9502|4846.7002|4783.5498|4865.25|4809.8501|4762.3501|4723.8999|4693.8999|4687.7998|4727.25|4731.7002|4770.1001|4795.9502|4813.0498|4891.0498|4915.7998|4860.8501|4895.6001|4939.5|4998.6499|4993.3999|4978|4940.75|4957.8999|5051.4502|5126.25|5145.1499|5140.1001|5181.2002|5224.75|5267.4502|5289.5498|5252.6001|5224.1001
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|2789.3501|2784.7|2753.8501|2744.8501||2750.25|2748.95|2751.3501|2745.3501|2749|2734.8|2725.75|2713.3501|2685.8999|2672.3501|2680.3501|2715.75|2725.3501|2749.6001|2727.7|2732.1001|2762.6499|2773.3999|2740.75|2732.6001|2729.8999|2735.55|2728.7|2738.75|2734.1001|2727.8501|2712.5|2713.3|2718.8501|2731.45||2768.25|2773.1001|2779.8501|2770.3999|2775.8|2801.1499|2773.8|2759.45|2740.1001|2705.3||2676.3|2681.3|2668.6001|2674.5||2639.8|2617.8999|2613.05|2598.8999|2595.5|2564.7|2567.6499|2553.7||2559.1001|2591.6001|2597.05||2572.6499|2675.75|2733.1001|2750.95|2739.25|2794.6499|2753.1001|2583.1001|2593.8999|2632.25|2625.8999|2661.6001|2665.55|2675.45|2640.3||2606|2599.8|2579.75|2550.3501|2566.8||2587.6001|2579.7|2596.2|2587.05|2509.25|2447.8501|2494.8501|2568.1499|2606.55|2628.3501|2586.8999||2594.3|2591.6499||2628.25|2585.75|2583.95|2546.7|2521.8501|2577.3501|2598.1499|2598.8|2630.45|2692.45|2714.3999|2730.75|2735.8999|2764.45|2750.3501|2800.25|2860.55|2895.5|2901.8501|2905.5|2926.1499|2902.2|2901.5|2894.6001|2910.7|2982.75|3021.7|3004.1001|2994.55|2994.95|2987.8999|2988.25|2975.3999|2941.7|2952.75|2968.8|2908.8501|2927.6499|2980.55|2994.5|3035.45|3029.7|3077.95|3059.8501|3074|3072.6499|3087.3||3152.6499|3125.8501|3126|3171.3501|3167.5|3184.25|3166.3999|3082.3501|3065.25|3052.95|3070.1001|3032.3501|2956.75|2928.45|2935.45|2912.6499|2945.45|3022.2|3007.8999|3030.3501|3056.8501|3084.8|3125|3120.5||3128.45||3182.55|3193.5|3173.3|3162.45|3184.1001||3231||3288.2|3288.8999|3250.6001|3238.3999|3232.8501|3206.75|3225.55|3234.75|3212.3501|3232.6001|3255.7|3276.05|3252.7|3223.8999|3192.05|3149.6499|3125.05|3185.8999||3214.55|3208.5|3183.3501|3181.75|3172.55|3175.6499|3181.8501|3092.25|3073.6001|3085.7|3092.25|2960.6499||2887.3999|2850.3|2844.6499|2799.25|2856.75|2813|2768.8|2748.3|2721.3|2727.8501|2743.45|2740.1001|2756.25|2776.2|2788.25|2836.1499|2866.1499|2812.95|2839.3|2889.8|2937.6499|2935.05|2938.1001|2917.3999|2933.1499|2985.8|3053.8501|3061.45|3050.7|3075.5|3109.95|3135.5|3164|3148.75|3110.3501
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4441.5498|4455.5601|4432.0298|4418.7598||4439.3701|4439.8701|4452.4102|4432.2998|4423.4502|4396.8599|4388.5|4375.1099|4347.1802|4310.0601|4315.4102|4339.7598|4341.2798|4386.5098|4368.25|4375.04|4404.3901|4406.1499|4421.4199|4404.3799|4387.9302|4365.3198|4347.0298|4371.52|4381.77|4354.5601|4349.8301|4350.8999|4324.7002|4334.5898||4354.3701|4360.5298|4384.2402|4351.9502|4357.25|4381.0801|4365.6299|4361.5698|4330.6299|4272.8701||4221.75|4238.4102|4247.04|4254.52||4226.96|4180.1001|4168.1802|4144.4302|4127.9199|4091.0901|4099.21|4060.6699||4070.47|4092.24|4126.7798||4119.52|4181.5|4232.46|4221.71|4205.3901|4254.9902|4236.0898|3947.97|3943.6599|3990.3701|3988.96|4052.45|4036.4099|4046.78|4047.76||4002.5|3991.3701|3976.75|3942.9199|3956.3101||3991.97|3997.79|4022.49|4040.05|3934.4399|3884.3501|3920.1499|3989.2|4021.1599|4045|4000.8301||4006.96|3995.52||4055.6499|3982.8601|3979.52|3959.55|3946.3101|3970.8|3988.3101|4019.1101|4048.97|4089.1399|4109.6401|4118.9902|4113.7798|4148.6099|4143.3901|4184.5898|4256.3501|4289.2202|4259.6401|4249.1802|4257.9399|4244.6802|4231.4702|4227.8799|4247.6201|4348.1499|4402.5698|4388.5498|4362.98|4368.9102|4349.27|4363.8501|4331.3101|4294.8501|4303.6899|4312.46|4273.4199|4273.29|4291.54|4299.5601|4353.8799|4362.21|4390.4399|4397.3901|4391.0098|4359.5|4385.5801||4454.7002|4425.21|4396.5601|4410.46|4400.1602|4416.1602|4381.9102|4317.9399|4296.9902|4312.0601|4310.4902|4279.8799|4160.6899|4124.04|4127.6499|4112.6001|4124.9302|4184.27|4179.9399|4211.3701|4263.0098|4296.1299|4339.5298|4345.2598||4334.6201||4354.3198|4349.0898|4334.7598|4330.2402|4335.8198||4397.2202||4406.6602|4380.75|4355.6201|4343.21|4350.3999|4343.2598|4343.79|4365.1401|4341.7402|4367.1802|4380.8901|4383.77|4350.6099|4302.5601|4286.02|4262.7002|4244.98|4291.6001||4317.79|4305.3799|4290.7798|4279.6299|4267.9302|4264.2998|4248.73|4178|4159.2798|4169.7202|4165.1099|4079.23||4065.1201|4043.8301|4024.8601|4002.22|4038.4199|4017.49|3997.1299|3969.0601|3947.52|3953.78|3961.29|3998.8799|4011.95|4032.6201|4048.21|4080.6499|4122.1201|4089.77|4081.73|4063.71|4072.4399|4033.3|4010.79|3999.3899|4010.05|4067.2|4099.1299|4105.6499|4115.5298|4139.7998|4134.1699|4137.7402|4151.7402|4115.9702|4092
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|14955.4697|14934.5498|14826.6396|14792||14803.6504|14776.6797|14808.9199|14760.5|14738.1299|14756.3301|14749.2803|14738.4004|14619.1904|14493.4102|14501.4102|14616.2002|14621.4404|14837.5898|14763.5703|14792.8301|14934.3604|15017.6201|14930.5195|14811.3096|14771.6504|14759.5801|14662.79|14746.6797|14831.5801|14794.5303|14787.3301|14704.9404|14577.0898|14634.9502||14714.79|14712.9004|14791.1699|14666.2598|14713.3701|14878.5498|14875.1602|14731.6396|14604.4004|14421.9805||14272|14295.2305|14328.8203|14394.4902||14158.8096|13911.9502|13889.3496|13851.6299|13793.46|13697.0898|13731.7402|13624.7998||13577.04|13688.79|13771.71||13720.8896|14016.4502|14244.8604|14243.5098|14189.5596|14415.8604|14276.2803|13221.9102|13247.7002|13359.3496|13367.2402|13593.0303|13502.3096|13591.4697|13504.7598||13335.1299|13269.0898|13253.1797|13119.3701|13228.7695||13318.04|13238.2598|13299.3896|13430.5996|13144.2803|12914.6299|13050.7197|13228.2402|13377.5898|13491.8203|13336.7803||13340.6797|13344.4502||13597.9697|13414.2998|13486.54|13331.4404|13255.6797|13335.7002|13426.96|13365.5195|13520.6201|13702.0195|13741.6104|13708.1299|13678.1602|13872.9697|13908.9004|14047.2695|14356.0996|14523.54|14432.3896|14409.9297|14493.7002|14426.6602|14402.96|14337.46|14393.9404|14697.6504|14916.4004|14933.9404|14839.96|14832.4004|14789.2002|14792.3301|14636.9004|14535.1299|14550.25|14569.2002|14376.5195|14390.2002|14482.9102|14507.5996|14688.7402|14745.7598|14910.54|14889.2197|14873.8896|14791.4102|14907.4805||15187.4004|15069.2695|14999.3398|14999.5|14981.6201|15090.5596|14925.9297|14679.7002|14610.5898|14548.6299|14652.9297|14559.0898|14141.9805|14037.7197|14094.8604|14003.6904|14106.7402|14343.54|14265.4502|14364.8301|14502.4502|14643.5195|14743.1201|14776.3799||14825.4297||15023.04|15114.0596|15118.9004|15102.5303|15133.21||15351.3799||15512.5898|15453.5898|15375.5098|15317|15356.7695|15272.04|15353.29|15439.04|15342.0801|15413.8799|15509.1904|15516.8604|15364.8604|15202.0703|15130.6797|14942.1201|14887.8896|15067.0195||15144.8203|15152.9199|15117.0195|15110.1299|15062.1299|15111.3496|15151.5195|14834.3799|14729.4805|14798.3096|14829.9902|14520.0596||14362.8398|14242.0498|14162.3799|13952.1602|14198.9502|14097.79|14013.9199|13884.2695|13786.2803|13784.7803|13862.9199|13963.4404|14015.1904|14075.5898|14100.96|14303.4199|14422.3096|14298.5801|14402.75|14447.5|14525.8496|14435.04|14426.8701|14316.21|14363.2695|14630.7305|14830.0098|14864.96|14793.4102|14913.7305|15014.4297|15078.1396|15170.9297|15115.1201|15052.6201
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|13661.4102|13575.1396|13449.5898|13404.0996||13365.9297|13369.4199|13381.1504|13380.71|13371.8301|13325.25|13296.71|13240.5996|13158.4697|13103.54|13126.0498|13273.71|13311.9902|13435.8896|13366.2998|13388.5898|13495.6504|13508.21|13439.9199|13403.3301|13404.6504|13378.7402|13318.5801|13353.4102|13405.5098|13383.8398|13326.2695|13321.1299|13310.46|13331.8398||13465.7305|13464.6904|13513.1602|13459.25|13491.9404|13618.9199|13584.4297|13466.7695|13405.4697|13307.0801||13129.1904|13187.9102|13187.8799|13142.4805||12932.7305|12793.7305|12786.4805|12729.7998|12778.5195|12709.7002|12715.8398|12669.6299||12707.25|12792.5|12873.0195||12829.5098|13107.79|13314.3896|13386.6602|13364.2002|13541.9102|13301.7002|12646.7402|12675.5596|12848.2402|12839.75|12984.1904|12900.2197|12898.7598|12730.8096||12572.3701|12507.6201|12425.8301|12321.25|12349.2803||12421.0303|12391.1396|12477.1201|12417.9697|12173.0498|11950.8604|12117.1797|12374.9502|12549.5|12609.5195|12479.2305||12509.2998|12504.7197||12604.7197|12454.3799|12474.2598|12268.7695|12173.1396|12350.5596|12484.7998|12492.2998|12636.8301|12914.9502|12979.7998|13011.9297|13036.1504|13142.6797|13088.79|13297.75|13549.9805|13704.1602|13661.7402|13679.75|13756.4297|13697.7305|13691.2803|13729.8496|13758.0303|14123.4199|14328.6104|14287.2002|14233.4502|14271.9199|14210.0801|14181.9805|14091.6396|14024.0098|14049.8604|14020.9697|13803.0703|13881.6504|14081.1396|14161.1699|14340.1797|14375.5498|14533.25|14527.6904|14560.3096|14582.8799|14655.6904||14903.8203|14835.6504|14815|14936.79|14911.2305|14962.2695|14719.5498|14386.9199|14326.9902|14254.5|14259.1299|14044.29|13829.6396|13748.71|13768.54|13693.4102|13777.2803|14079.4697|14031.2598|14114|14292.9697|14413.1299|14537.3096|14572.6797||14585.9199||14792.1299|14833.1201|14783.9902|14771.54|14792.3604||14999.96||15131.1904|15041.9502|14970.5596|14944.96|14949.2197|14897.54|14955.6797|14959.8203|14886.1504|14973.04|15068.5498|15067.7695|14951.1602|14806|14708.3799|14605.8799|14565.8701|14753.4697||14819.5098|14844.3604|14789.6904|14806.5596|14847.2695|14860.4102|14812.4697|14551.4199|14511.6797|14522.7695|14465.9902|14005.5303||13719.7998|13592.6396|13516.5498|13339.5098|13551.0801|13395.8496|13275.0596|13185.9404|13117.96|13099.46|13222.5801|13285.9199|13324.9297|13377.8301|13443.0098|13636.5703|13660.71|13542.29|13643.3896|13744.2695|13892.7197|13837.6201|13734.8203|13652.0303|13688.9697|13990.7598|14217.9805|14298.6504|14285.25|14381.9199|14489.4902|14590.1201|14643.8096|14558.9199|14512.4404
00439|39933|/indices/s-p-bse-100|INDICES:IN|12218.5898|12281.0498|12221.5996|12182.8096||12256.9297|12262.5303|12299.5098|12239.1299|12210.71|12123.8096|12100.4102|12064.5596|11980.7803|11875.0098|11889.2402|11939.7803|11944.71|12066.4902|12011.29|12030.4199|12109.5801|12110.7002|12183.7598|12136.9805|12086.5596|12010.4004|11961.8496|12033.1602|12049.4297|11969.6396|11954.9805|11963.4697|11887.3896|11916.6797||11962.8496|11987.3203|12055.6602|11959.0898|11970.4805|12021.04|11973.4297|11976.1201|11896.5898|11730.79||11591.3496|11638.7002|11668.29|11692.1104||11653.5596|11527.7598|11488.7197|11416.0303|11369.3398|11262|11287.7803|11173.3496||11199.2598|11261.0195|11362.8203||11347.5996|11499.8799|11636.0596|11599.7695|11551.4004|11682.21|11637.9199|10821.0098|10800.6396|10931.6201|10926.9502|11102.2695|11070.1299|11097.8496|11128.6201||11004.9199|10976.7002|10933.46|10848.6299|10884.3301||10990.0303|11018.8203|11082.2598|11143.1699|10844.9805|10722.8604|10809.9697|10995.5303|11074.0596|11136.4404|11016.7695||11032.0801|10997.9102||11169.0703|10955.2002|10943.0596|10916.3301|10888.8096|10940.8203|10978.1699|11082.0898|11152.1396|11243.1797|11302.3398|11329.1299|11316.4297|11405.5596|11399.1396|11504.4805|11699.5801|11779.9502|11692.0098|11654.7305|11665.21|11638.8096|11596.5098|11575.5098|11640.5801|11909.9102|12049.4102|12014.0596|11940.2402|11951.2695|11897.0498|11942.3701|11863.8398|11756.2305|11781.25|11807.71|11720.9004|11711.5098|11737.9297|11751.4502|11897.6602|11922.9199|11982.8203|12012.4199|11986.5898|11876.6299|11948.0498||12131.5703|12046.8896|11953.4297|11983.1904|11957.9297|11997.8896|11925.0596|11769|11713.4102|11775.2197|11771.5|11688.0303|11347.2197|11236.6602|11238.0303|11207.7998|11228.7197|11367.6797|11366.8398|11457.2305|11597.1396|11687.2002|11806.8896|11819.6797||11787.4805||11814.6504|11784.46|11740.46|11730.0596|11742.3096||11907.8203||11911.54|11836.7305|11771.0898|11736.1396|11754.9297|11747.4297|11735.5303|11798.54|11742.1104|11809.8398|11839.4805|11840.8701|11760.0596|11627.2002|11587.4805|11533.2197|11488.6699|11611.4297||11687.9004|11643.4297|11604.6504|11555.7002|11523.75|11495.9199|11453.6104|11266.6904|11216.9199|11242.4697|11219.54|11023.0195||11021.3604|10974.5195|10933.6699|10892.4297|10965.7598|10925.2002|10877.4004|10796.54|10736.7197|10769.21|10775.1699|10890.0098|10931.2695|10991.5098|11032.1797|11112.0498|11243.29|11148.9004|11097.0195|11031.21|11035.8301|10908.6797|10842.4297|10821.2305|10860.4502|10996.1504|11059.9502|11073.9199|11112.6201|11152.9697|11127.5801|11124.4502|11158.0098|11054.7598|10980.9004
00440|39934|/indices/s-p-bse-200|INDICES:IN|5071.6001|5093.54|5069.46|5053.7998||5081.1699|5082.21|5096.4302|5072.3901|5061.1401|5030.4702|5021.1099|5007.1699|4975|4930.6899|4935.3501|4959.5298|4960.71|5012.6699|4991.9902|4999.21|5031.46|5032.3501|5054.1602|5033.7598|5013.2598|4985.0601|4964.5801|4993.7002|5004.2002|4971.3198|4966.73|4969.5898|4936.6001|4947.5||4967.3901|4975.3501|5003.1499|4963.0801|4968.5801|4992.3398|4975.5698|4973.5498|4938.7402|4871.1899||4814.2202|4832.3999|4842.3398|4851.7998||4827.3999|4773.7002|4759.2202|4729.6201|4709.1899|4665.21|4673.98|4627.8501||4638.6401|4661.9199|4701.0801||4693.8701|4761.1201|4817.4102|4801.2998|4782.0098|4836.1802|4818.5|4483.1001|4476.75|4528.7002|4527.6099|4598.7598|4583.1802|4595.0898|4605.5498||4555.1699|4543.8599|4527.9502|4490.6802|4506.4702||4548.21|4556.1201|4582.6602|4605.77|4485.0098|4432.3398|4470.2402|4547|4579.79|4606.7598|4556.2402||4562.0498|4548.3701||4620.0898|4533.3198|4529.29|4511.6099|4498.25|4521.9399|4539.1499|4577.77|4608.9102|4646.96|4669.7798|4679.6499|4670.8501|4709.4902|4705.4502|4749.4199|4829.6499|4866.0298|4829.2402|4813.8901|4821.46|4806.9102|4791.29|4784.6401|4810.04|4922.8398|4983.1699|4967.73|4937|4943.2202|4920.9399|4938.2002|4903.75|4859.5898|4869.8101|4880.21|4839.73|4837.6401|4852.3198|4858.6099|4918.4902|4928.77|4957.2798|4967.1001|4957.3501|4915.6802|4946.1201||5022.98|4986.5698|4950.46|4962.9199|4951.73|4969.1499|4937.4399|4869.8701|4847.21|4867.5698|4867.1099|4833.3198|4694|4650.8501|4654.02|4638.3101|4650.1401|4711.6602|4708.8999|4745.3501|4803.2002|4840.9302|4890.7598|4896.3599||4882.1099||4898.46|4890.25|4872.73|4868.0801|4873.8999||4943.4702||4949.5801|4918.8599|4891.4902|4877.2002|4885.9399|4879.2202|4877.1802|4902.4702|4878.0698|4906.2202|4919.6699|4920.8999|4886.8901|4832.04|4815.23|4789.8101|4770.5801|4820.8301||4849.8999|4833.3701|4817.1001|4797.7998|4784.3398|4776.9702|4761.6201|4683.0698|4660.4399|4672.52|4666.4702|4583.25||4579.1699|4555.1201|4535.5601|4513.98|4550.3198|4531.4702|4510.5098|4478.1401|4453.2998|4463.98|4468.1802|4513.1299|4528.3999|4552.23|4567.71|4602.5601|4653.75|4617.3101|4601.1699|4574.5|4579.1401|4530.27|4504.8398|4494.04|4507.1602|4567.0698|4597.8101|4603.4199|4615.25|4637.1401|4628.4902|4629.6499|4644.25|4603.8198|4574.9502
00441|39935|/indices/s-p-bse-500|INDICES:IN|15647.8203|15700.1699|15619.3398|15571.8398||15647.9697|15649.7305|15693.7305|15622.04|15589.9102|15497.04|15467.8301|15423.4199|15324.9697|15193.1699|15210.3203|15293.2695|15298.5098|15457.8496|15392.8096|15415.8203|15518.0195|15523.3398|15578.5498|15517.1104|15458.1299|15375.7803|15312.1904|15398.9902|15434.54|15336.0898|15319.79|15324.2002|15228.6797|15263.3096||15331.4297|15353.4404|15437.0498|15321.29|15340.4102|15423.46|15369.4805|15356.3203|15248.3496|15043.5498||14864.7598|14922.5801|14952.8701|14979.9697||14885.6104|14720|14676.9502|14591.4805|14532.4297|14400.2803|14429.1104|14291.1201||14325.3701|14400.5195|14521.5195||14495.46|14711.04|14888.3096|14848.6396|14790.7998|14964.3896|14897.5498|13876.25|13860.1904|14022.1904|14017.2002|14241.4502|14187.7197|14224.8701|14238.0195||14081.6396|14043.6104|13993.6104|13875.5098|13923.9805||14050.46|14072.3203|14158.0098|14223.0996|13851.2305|13678.4102|13802.7402|14043.2998|14152.0801|14235.25|14078.8496||14100.2197|14060.2598||14275.79|14016.2002|14004.1104|13936.6299|13891.2002|13974.4297|14033.9805|14144.3896|14246.6602|14379.79|14451.3896|14484.7803|14463.46|14585.9297|14567.3496|14711.3701|14961.6201|15074.8203|14966.8301|14927.8799|14957.5|14909.5|14862.9502|14848.0596|14919.4902|15271.6396|15461.9805|15413.25|15322.4805|15342.5195|15273.0996|15325.4502|15214.1201|15082.3301|15113.9102|15144.8398|15010.7402|15008.7305|15066.3896|15091|15279.3496|15308.9297|15405.1797|15430.1904|15404.54|15286.8604|15380.0898||15620.9902|15515.6602|15410.8701|15456.6299|15421.4902|15477.0498|15364.0596|15144.8799|15071.5303|15127.9404|15123.2305|15016.0098|14595.9502|14465.5596|14477.7197|14424.0996|14466.0498|14670.1602|14655.6104|14767.1602|14947.4805|15063.2598|15215.9805|15235.4502||15194.0098||15258.0801|15237.8799|15186.1699|15170.5703|15189.5996||15405.0703||15434.4404|15343.3096|15254.4502|15210.9697|15235.54|15210.0801|15210.4102|15286.4502|15205.9902|15295.1201|15341.3398|15351.54|15242.04|15073.2598|15015.5996|14931.96|14869.9902|15029.9404||15120.21|15073.6904|15022.8301|14978.1699|14937.29|14922.0195|14869.2998|14621.0098|14553.6299|14590.9004|14575.6104|14286.1904||14246.7998|14171.6299|14105.3701|14028.0498|14151.9902|14083.7002|14015.5703|13916.1104|13839.5|13864.96|13886.9697|14019.96|14066.46|14137.9199|14190.1699|14302.2998|14452.5|14337.2598|14303.3096|14234.6299|14257.9902|14117.7598|14038.6602|14001.25|14039.0303|14232.1201|14339|14359.2305|14392.7402|14471.9004|14450.1699|14459.7998|14508.3604|14382.8203|14297.2002
00442|28869|/indices/ftse-singapore|INDICES:SG|336.67|336.14|336.72|335.87|335.87|335.87|335.14|334.95|334.65|334.52|333.68|334.12|335.07|333.42|330.97|329.65|331.33|332.88|329.13|329.13|330.89|332.85|332.28|333.49|334.75|333.86|334.44|335.49|332.25|336.24|337.12|338.77|337.3|336.94|337.38|339.03|337.12|339.75|341.68|339.71|338.99|338.21|336.68|336.3|334.05|332.58|332.38|332.38|330.74|328.04|329.29|326.93|325.16|327.13|327.47|325.73|326.78|326.07|323.19|322.64|324.22|322.93|320.6|321.87|322.94|327.67|324.95|325.15|325.81|324.98|327.74|325.63|328.32|327.42|328.02|329.44|331.3|332.17|330.51|330.45|326.92|326.65|326.42|325.29|323.85|320.94|320.61|321.89|319.52|316.61|317.6|317.48|321.52|323.3|322.64|324.16|323.64|322.08|323.28|326.56|326.75|328.41|328.41|328.41|328.11|326.71|328.72|334.33|337.17|338.99|342.94|342.29|343.78|345.81|344.13|344.71|343.42|345.02|343.18|344|342.73|341.82|342.48|341.87|340.38|339.21|340.12|343.4|344.12|343.89|344.13|345.02|339.96|339.44|336.48|336.4|337.31|338.69|337.35|334.4|329.16|326.04|326.76|326.22|324.68|324.05|321.42|319.39|317.09|315.98|315.99|314.07|314.08|316.68|318.8|319.64|320.95|320.96|319.59|321.55|323.02|325.01|325.01|327.99|326.39|326.78|326.9|330.89|330.3|332.24|335.18|332.48|343.43|343.86|344.69|344.69|346.16|340.94|339.96|341.11|340.15|340.75|339.59|339.59|340.05|338.31|338.28|338.51|338.42|338.26|338.03|336.7|336.8|336.39|334.99|331.89|328.64|324.85|322.89|322.31|322.76|321.13|324.14|324.49|323.72|325.38|324|322.54|321.74|320.39|321.96|319.78|320.31|324.1|324.13|324.38|325.83|322.34|321.72|324.71|326.63|328.02|326.8|328.21|328.69|326.26|327.13|323.93|326.55|325.75|321.4|322.12|322.35|322.45|320.53|320.53|320.53|321.25|321.37|319.97|321.71|322.81|322.77|321.31|319.28|321.67|325.17|326.22|324.99|326.39|324.53|319.88
00443|100148|/indices/simsci|INDICES:SG|368.84|370.55|371.62|369.87||370.13|369.9|369.7|368.69|368.31|368.58|369.95|370.56|367.83|364.31|363.92|366.39|365.12|364.67|362.17|364.64|367.55|366.32|368.64|368.84|369.33|369.97|369.02|367.74|370.97|372|372.83|372.76|372.38|372.68|374.23|372.28|375.19|375.32|374.87|373.49|372.69|369.29|370.08|367.73|366.65||364.93|363.26|360.98|362.07|358.27|357.9|358.86|360.02|359.01|359.97|357.76|353.91|355.15|356.73|353.94|352.13|352.9|355.52|359.51|355.78|357.34|358.8|357.56|360.53|359.46|361.67|361.94|362.83|364.76|366.52|367.01|366.03|363.22|361.62|361.03|360.84|359.09|354.45|352.85|353|353.94|347.7|349.64|350.06|349.08|355.42|356.53|356.39|357.23|356.22|354.06|353.72|360.56|360.69|||362.31|362.06|360.18|365.58|371.68|374.21|376.84|380.2|379.3|380.58|383.26|382.29|382.18|381.08|382.92|380.4|380.15|380.67|379.49|379.42|380.38|378.36|376.25|376.66|380.28|382.97|380.99|380.36|380.04|377.9|374.75|373.02|374.33|375.11|375|373.17|370.06|362.85|360.88|361.53|358.7|359.08|357.81|355.48|351.35|350.02||348.49|347.46|348.33|350.94|352.67|354.16|355.17|354.28|354.15|357.27|358.57||361.5|361.94|362.5|359.53|362.98|367.27|366.5|369.24|370.7|367.76|380.9|382.04||383.46|381.56|378.08|378.92|379.61|379.19|379.98||378.39|378.21|377.48|377.01|376.21|377.06|376.23|376.06|374.85|375.69|373.74|372.52|366.98|363.54|360.26|357.41|357.81|357.93|354.43|360.3|360.74|359.28|360.55|360.43|358.11|356.5|355.32|358.68|355.65|356.61|359.97|359.89|360.36|358.96|357.42|358.41|361.62|363.14|362.93|362.43|363.36|364.66|363.2|362.84|359.34|361.44|359.34|357.04|354.95|355.86|357.39|||356.34|356|356.68|355.36|356.06|358.46|358.31|354.79|354.4|357.5|361.42|361.17|360.37|360.51|357.64|355.48
00444|37426|/indices/kospi|INDICES:KR||2195.6499|2177.3999|2183.8999||2187.5801|2196.4299|2194.8|2186.5901|2187.3201|2171.0901|2166.29|2159.45|2120.1299|2092.48|2080.1599|2084.3101|2070.1699|2053.5601|2057.45|2066.6001|2088.9199|2085.1001|2116.5801|2118.0701|2120.8501|2116.0701|2093.99|2088.1899|2123.8|2137.01|2151.97|2135.26|2121.3201|2118.6699|2121.8|2119.0701|2133.75|2135.45|2138.8301|2128.7|2111.3201|2081.53|2083.48|2075.54|2088.04|2089.76|2079.3|2067.8999|2074.8799|2073.0801|2059.3301|2057.8899|2072.49|2073.8|2064.3401|2065.53|2040.48|2010.9||2024.63|2016.1899|2020.6899||2031.91|2057.9099|2042.01|2044.75|2064.3401|2072.4099|2085.9099|2085.6001|2077.3|2070.53|2058.52|2055.1699|2044.8|||2040.04|2021.58|2013.28|2005.6899|1992.51|1962.08|1960.15|1958.59|1951.3|1928.49|1926.4301|1919.28|1909.92|1940.6|1951.01|1954.47|1937.53|1931.4399|1911.72||1937.23|1923.58|1933.25|1936.14|1915.8101|1901.61|1891.8101|1945.39|1987.12|2009.33|2010.95|2032.61|2025.01|2054.6399|2061.0801|2080.6599|2095.3799|2087.51|2076.51|2061.3301|2063.49|2078.74|2073.1001|2077.3501|2070.21|2056.48|2052.03|2063.78|2096.23|2088.97|2093.3201|2112.52|2126.8701|2123.97|2118.22|2115.72|2115.1101|2123.8799|2120.1499|2120.4199|2117.6399|2089.3101|2087.25|2087.47|2081.9199|2104.4099|2094.6001|2075.51|2057.97||2065.71|2060.98|2029.17|2022.97|2023.91|2016.25|2038.52|2035.87|2035.98|2046.8199|2048.01|2053.6899|2051.6899|2053.79|2062.4399|2076.46|2056.74|2077.72|2090.3899|2102.01|2151.3401|2160.4399||2192.3601|2191.3||2186.3301|2181.8201|2168.1499|2187.4399|2190.29|2212.1399|2207.25|2215.5801|2210.4299|2242.01|2235.72|2240.29|2212.8799|2217.1799|2203.8201|2203.54|2202.49|2205.26|2198.6599|2172.8301|2171.8401|2153.3101|2124.0701|2120.9299|2132.4199|2143.6299|2143.7|2178.77|2173.7|2152.21|2171.05|2172.3401|2152.5901|2142.3101|2134.1599|2150.96|2125.54|2137.4399|2155.1899|2168.46|2171.3301|2188.5601||2195.4399|2228.1599|2221.76|2224.6399|2217.0801|2213.1899|2213.8301|2193.3401|2203|2187.71|2186.0901|2194.75|2178.5901|2167.3601|2171.96|2196.77||||2201.4099|2201.22|2177.8799|2162.53|2169.1699|2146.6399|2125.48|2106.74|2108.9099|2114.45|2113.4399|2101.7|2091.9199|2067.5801|2059.46
00445|49661|/indices/kospi-50|INDICES:KR||2009.5|1997.1899|1999.1899||2003.37|2014.01|2014.75|2006.24|2007.37|1988.03|1977.41|1969.5699|1930.0601|1901.4|1889.53|1891.1899|1872.35|1857.09|1856.74|1866.05|1888.6899|1883.15|1917.86|1919.05|1922.49|1924.16|1901.04|1892.12|1927.5601|1939.53|1953.34|1933.03|1917.45|1912.26|1913.45|1909.89|1924.63|1927.8101|1934.65|1924.64|1909.74|1879.52|1880.29|1873.1899|1884.6899|1887.49|1876.49|1867.8199|1871.92|1865.8199|1849.73|1846.58|1863.58|1868.6|1857.79|1860.17|1839.04|1808.79||1818.51|1811.42|1814.4||1819.47|1849.26|1829.59|1833.15|1855.17|1858.9|1866.25|1864.5699|1857.09|1844.89|1830.11|1828.54|1819.33|||1824.5|1811.75|1802.15|1792.02|1773.47|1740.9399|1737.98|1741.5601|1735.95|1713.39|1716.66|1708.79|1697.8101|1721.4301|1729.84|1737.71|1722.3101|1720.4301|1702.0601||1722.59|1706.46|1719.99|1717.22|1702.11|1700.16|1694.35|1736.3199|1766.89|1785.24|1787.96|1814.35|1804.63|1825.9399|1830.01|1836.27|1849.89|1840.67|1831.9|1812.83|1817.12|1829.13|1820.22|1821.13|1816.86|1804.23|1796.27|1796.2|1823.24|1820.4399|1816.46|1834.5699|1849.26|1850.71|1838.27|1834.08|1829.34|1834.29|1830.14|1827.55|1826.35|1795.9301|1790.11|1790.29|1788.87|1814.9301|1813.24|1796.29|1780.05||1787.51|1781.89|1752.8101|1746.77|1745.5601|1734.35|1754.6899|1755.8199|1755.33|1767.6899|1760.95|1767.4301|1762.8101|1756.8101|1766.7|1788.98|1774.48|1795.76|1800.4|1808.36|1855.54|1863.1||1889.54|1889.03||1886.33|1880.33|1865.2|1878.37|1879.0601|1904.83|1897.53|1905.52|1902.2|1933.13|1925.65|1925.46|1903.6|1906.27|1898.79|1901.8199|1899.1|1904.84|1898.72|1873.3|1870.33|1851.95|1824.1801|1823.34|1827.5|1844.98|1848.78|1883.55|1867.37|1829.92|1843.41|1846.15|1831.63|1820.76|1816.95|1838.29|1819.54|1824.64|1842.4399|1847.4301|1852.36|1870.47||1884.17|1913.24|1904.96|1911.25|1903.13|1901|1902.48|1879.51|1891.25|1879.96|1883.15|1890.14|1868.12|1858.11|1866.3|1898.52|1903|||1900.29|1902.8101|1876.78|1858.95|1863.24|1840.6801|1813.37|1792.83|1797.4|1801.03|1806.67|1793.92|1776.9399|1749.78|1743.13
00446|29072|/indices/ftse-korea|INDICES:KR|323.06|323.06|324.79|321.92|321.92|321.92|324.27|324.67|323.8|324.07|324.1|318.46|318.95|313.14|307.36|306.44|305.09|303.21|300.53|300.53|302.6|304.24|303.37|308.57|310.7|309.61|309.96|306.88|305.65|310.36|314.8|315.81|315.88|312|309.28|311.83|308.73|311.29|313.11|313.25|313.58|311.31|306.71|303.51|303.35|305.29|305.16|304.74|304.89|304.33|305.21|300.67|298.92|302.1|303.14|300.83|300.88|297.45|294.76|297.32|297.32|293.14|292.32|293.12|293.12|299.45|298.38|295.86|299.94|299.45|303.4|302.5|302.39|300.71|298.51|296.81|297.21|295.88|295.88|295.88|293.6|292.38|290.08|288.7|285.09|281.31|282.41|282.46|277.04|278.49|276.27|274.64|279.01|279.23|281.43|281.12|277.73|276.68|277.27|277.27|274.91|277.73|277.04|274.29|273.89|275.39|279.55|286.07|289.56|290.28|293.46|292.36|297.21|298.05|297.79|300.94|299.45|299.3|294.89|295.83|298.55|297.07|297.07|296.28|293|291.54|292.37|298.64|299.02|296.72|300.6|302.3|302.26|302.48|300.55|300.06|300.04|300.09|300.75|299.83|295.42|293.96|294.52|295.06|297.29|297.95|296.71|292.56|292.11|292.11|291.76|292.51|287.61|287.42|284.44|288.13|287.89|287.92|290.53|290.6|289.91|288.25|287.21|289.09|293.31|291.97|292.28|295.87|294.81|305.02|306.87|309.48|309.48|312.04|310.94|310.94|312.76|306.79|308.27|309.23|312.04|311.22|311.26|311.28|316.47|316.83|315.39|314.35|313.39|313.95|313|312.56|312.68|312.28|311.65|307.26|305.37|301.22|299.62|302.01|302.61|302.42|309.09|308.01|304.5|304.13|304.15|304.05|300.74|300.37|302.51|299.35|299.2|303.75|304.43|304.97|307.34|308.88|308.88|314.26|313.52|314.84|314.47|314.25|314.1|309.71|310.97|309.05|314.39|310.36|309.03|306.77|306.1|311.29|311.76|311.76|311.76|311.76|311.89|312.43|308.44|306.77|306.87|301|297.43|296.53|298.1|297.72|295.62|294.57|292.81|286.94
00447|38016|/indices/kosdaq|INDICES:KR||661.62|652.17|640.2||638.74|646.68|647.9|645.11|647.73|646.04|643.24|641.87|631.25|626.57|623.54|625.59|619.48|613.77|622.67|627|632.22|631.4|640.18|646.89|649.78|639.5|629.74|634.29|648.82|662.24|666.82|660.64|659.21|659.95|661.42|658.7|662.46|663.7|669.25|666|665.63|656.13|656.96|654.15|653.83|651.95|651.29|647.53|654.78|651.1|645.35|645.59|646.61|649.88|641.49|637.69|632.92|630.59||624.92|622.45|619.53||624.47|621.76|615.64|623.32|622.55|626.02|641.17|644.39|645.91|643|644.32|636|630.16|||624.78|621.95|625.28|630.6|631.38|619.46|619.28|608.97|606.65|595.26|590.36|587.42|582.77|605.93|611.67|604.83|595.62|591.21|587.49||596.23|588.47|585.07|585.94|571|554.18|540.83|569.78|607.01|622.25|610.7|620.33|618.78|640.43|647.38|659.26|666.79|671.44|668.2|661.82|661.93|672.77|671.71|673.76|668.42|660.62|657.77|668.72|686.93|682.73|689.86|693.19|692.76|687.29|694.53|706.44|707.64|717.22|721.96|719.31|714.98|713.17|718.62|721.44|721.87|721.91|722.51|717.08|708.73||706.76|697.2|691.8|687.71|685.31|689.9|690.78|684.07|686.72|696.88|702.25|700|701.76|713.94|716.68|713.49|698.3|708.77|712.15|722.6|745.36|749.27||758.42|753.43||746.42|742.43|739.84|750.43|755.93|756.77|760.02|757.35|751.59|765.36|758.69|765.62|762.99|762.13|754.05|749.87|750.02|748.79|746.29|740.73|737.18|729.74|714.53|719.72|728.43|729.22|726.93|741.03|742.03|741.25|748.76|748.7|743.34|755.42|750.49|745.76|726.11|730.42|733.49|741.68|743.8|739.19||731.25|747.16|746.12|746.3|740.94|744.87|747.56|741.2|742.5|734.37|737.07|733.37|729.52|730.32|724.99|717.53||||714.66|714.31|711.71|705.89|711.96|704.67|696.8|690.91|692.45|692.95|689.8|686.27|687.43|684.32|682.54
00448|980237|/indices/kosdaq-100|INDICES:KR||1351.4301|1335.16|1304.4399||1305.75|1318.05|1308.25|1297.1899|1297.89|1289.1899|1284.62|1286.99|1258.98|1251.05|1248.0601|1254.3|1247.85|1235.3|1246.91|1257.84|1271.7|1265.8101|1287.24|1307.09|1317.36|1293.8|1270.91|1282.16|1314.76|1343.34|1360.25|1345.12|1343.71|1345.23|1353.3199|1348.86|1361.12|1364.8101|1381.64|1381.42|1384.62|1361.66|1365.09|1363.11|1349.8101|1343.77|1353.13|1348.7|1368.88|1345.29|1310.09|1308.87|1314.13|1326.3|1308.11|1299.6|1286.76|1280.14||1268.13|1252.51|1229.23||1240.0601|1227.3199|1209.1899|1218.76|1219.61|1224.9399|1254.4301|1270.5601|1275.3199|1269.8|1277.1|1265.48|1247.24|||1234.1801|1224.47|1236.64|1241.22|1245.28|1223.09|1222.46|1199.91|1199.3|1170.45|1146.99|1144.23|1134.01|1182.46|1194.6|1175.1899|1156.01|1150|1142.49||1153.62|1135.39|1138.98|1144.16|1117.4399|1086.64|1078.85|1127.0699|1210.45|1245.4399|1224.3|1252.74|1248.7|1281.1801|1292.58|1313.34|1323.6|1331.59|1318.39|1306.21|1310.66|1323.27|1317.37|1322.09|1309.98|1302.4399|1298.77|1332.51|1351.67|1343.76|1361.86|1365.9301|1362.3199|1346.35|1367.95|1402.29|1400.16|1416.15|1426.54|1427.78|1416.9399|1410.21|1426.1899|1432.63|1437.1|1440.58|1439.87|1430.67|1419.52||1418.22|1409.3|1398.23|1384.55|1381.3101|1387.17|1392.85|1379.8101|1383.74|1404.24|1423.34|1424.26|1432.42|1459.6801|1471.58|1459.3101|1437.76|1458.17|1478.77|1506.4|1549.48|1559.35||1578.05|1576.0601||1563.21|1555.73|1551.3|1567.76|1576.72|1583.15|1590.0699|1579.25|1567.8101|1604.4301|1594.33|1601.5|1602.87|1599.63|1583.96|1575.77|1576.33|1582.8|1586.1899|1574.77|1566.6899|1556.01|1526.42|1528.28|1545.63|1559.86|1554.42|1589.7|1593.3199|1594.71|1612.92|1622.71|1621.45|1651.12|1661.29|1649.96|1595.79|1592.34|1607.6801|1631.08|1650.3199|1639.67||1615.83|1623.55|1627.8199|1621.73|1608.5601|1622.61|1622.89|1602.4|1609.67|1591.77|1596.79|1592.59|1581.0601|1584.88|1578.1|1553.73||||1550.2|1551.6801|1533.49|1518.74|1526.5699|1499.87|1472.67|1470.6801|1475.6801|1479.22|1481.74|1473.59|1488.8|1491.02|1490.8101
00449|49660|/indices/kospi-100|INDICES:KR||2251.96|2237.1899|2241.1001||2245.51|2256.5801|2257.47|2248.6201|2250.3301|2229.6499|2220.74|2211.99|2167.48|2135.1499|2121.28|2123.45|2104.4199|2087.3201|2086.02|2096.5|2121.23|2115.28|2153.6799|2154.78|2158.5701|2158.54|2132.3|2123.0901|2162.05|2175.75|2191.8899|2170.77|2153.52|2149.21|2150.4199|2147.49|2164.02|2167.4399|2173.22|2162.1599|2143.5701|2109.6799|2110.96|2104.3899|2118.3799|2122.4299|2110.6699|2100.8201|2107.23|2102.5701|2084.95|2081.75|2100.3201|2105.6399|2094.3401|2096.49|2070.72|2036.85||2049.5901|2040.98|2044.48||2051.8|2085.74|2063.4199|2067.22|2090.96|2095.95|2105.4099|2105.1499|2096.5|2085.1899|2068.9399|2067.45|2057.0901|||2058.45|2042.26|2031.22|2021.08|2001.23|1965.61|1962.71|1967.0601|1959.08|1934.24|1936.0699|1928.2|1915.83|1944.22|1954.3|1961.5601|1943.92|1940.77|1919.3101||1943.33|1928.58|1943.89|1942.58|1925.83|1920.13|1914.05|1962.22|1998.29|2018.97|2022.6801|2049.49|2039.02|2064.6101|2070.2|2080.29|2095.1101|2085.5801|2074.96|2054.98|2060.0901|2074.3|2065.24|2066.8301|2061.6399|2047.59|2039.67|2042.55|2073.27|2070.51|2069.21|2091.21|2108.3601|2108.1899|2094.8501|2091.1299|2086.78|2093.04|2089.45|2087.4199|2085.1001|2050.46|2045.11|2043.21|2039.8199|2068.28|2064.23|2044.97|2027.02||2036.29|2030.8101|1996.95|1990.02|1989.0699|1977.63|2000.37|2000.47|1999.8|2011.59|2006.38|2013.12|2008.89|2004.4301|2014.34|2035.97|2019.6801|2043.12|2051.1399|2059.8999|2112.3401|2121.47||2152.6399|2151.8101||2148.22|2141.9099|2125.78|2141.22|2141.95|2168.9399|2161.7|2170.77|2167.52|2201.8999|2193.3301|2195.47|2170.3301|2174.2|2164.8101|2167.3601|2165.3401|2171.1001|2164.6101|2135.0801|2133.4099|2112.3201|2081.5801|2078.4199|2084.8201|2102.04|2105.4299|2143.24|2129.4299|2092.75|2109.0901|2111.9099|2091.96|2080.1001|2074.9399|2099.05|2076.9199|2082.8|2103.21|2111.49|2117.4399|2137.46||2152.1399|2184.04|2175.8|2182.1001|2171.55|2168.5701|2169.72|2144.8999|2157.1699|2143.1899|2145.99|2154.8101|2133.1201|2122.1499|2129.5701|2163.1799||||2166.8401|2169.79|2141.5701|2121.8301|2127.26|2102.1101|2074.1799|2052.97|2056.48|2062.02|2065.47|2051.3501|2035.23|2004.78|1996.75
00450|37427|/indices/kospi-200|INDICES:KR||293.4|291.28|291.79||292.47|293.81|293.95|292.82|293.05|290.52|289.36|288.32|282.62|278.45|276.62|277.02|274.75|272.53|272.53|273.88|276.97|276.34|281.05|281.27|281.77|281.48|278.14|276.98|282|283.73|285.94|283.3|281.1|280.62|280.79|280.4|282.57|283.05|283.7|282.27|279.9|275.59|275.82|274.95|276.81|277.29|275.7|274.31|275.34|274.93|272.67|272.28|274.62|275.24|273.83|273.97|270.58|266.23||267.97|266.83|267.39||268.55|272.81|270.06|270.52|273.5|274.12|275.55|275.64|274.46|273.03|271.04|270.9|269.59|||269.58|267.35|265.92|264.74|262.27|257.76|257.4|257.8|256.72|253.6|253.65|252.53|250.99|254.91|256.25|257.11|254.74|254.25|251.46||254.59|252.63|254.43|254.41|252.37|251.08|250.24|256.76|261.75|264.47|265|268.33|267.07|270.57|271.25|272.91|274.84|273.57|272.21|269.73|270.29|272.14|270.99|271.28|270.46|268.6|267.72|268.38|272.41|271.93|271.9|274.63|276.85|276.58|275.09|274.66|274.19|275.13|274.6|274.43|274.08|269.77|269.14|268.96|268.38|272|271.24|268.68|266.27||267.46|266.72|262.33|261.53|261.58|260.22|263.27|263.17|263.1|264.5|263.95|264.79|264.33|263.94|265.24|267.62|265.55|268.55|269.71|271|277.84|278.95||283.14|283.14||282.61|281.81|279.7|281.9|281.96|285.42|284.52|285.72|285.38|289.84|288.77|289.12|285.83|286.38|285.1|285.38|285.09|285.93|284.97|281.22|281|278.41|274.32|273.9|274.87|276.91|277.19|282.09|280.63|276.34|278.63|278.92|276.31|274.78|274.04|276.94|273.88|274.84|277.44|278.72|279.53|282.16||283.8|288.09|287.06|287.84|286.54|286.05|286.21|283.16|284.64|282.81|282.91|284.13|281.43|280.02|280.95|284.97||||285.43|285.89|282.24|279.65|280.47|277.04|273.74|271.03|271.45|272.29|272.56|270.81|269.05|265.37|264.23
00451|49664|/indices/kospi-large-sized|INDICES:KR||2171.8601|2156.5901|2162.6799||2167.4399|2177.0701|2175.6101|2167.0801|2167.98|2149.23|2142.5601|2134.71|2093.49|2064.22|2050.8799|2053.28|2038.62|2022.6801|2024.09|2032.78|2055.04|2049.8899|2084.02|2085.6399|2087.6299|2087.8301|2064.74|2057.74|2093.3301|2105.8601|2121.53|2102.0601|2086.05|2082.5801|2086.1299|2083.8799|2098.75|2101.3201|2106.02|2096.03|2079.24|2047.2|2049.1899|2041.96|2054.5801|2057.0601|2046.3|2034.54|2040.02|2035.21|2019.62|2017.59|2035.15|2036.58|2027.53|2029.9|2005.15|1973.53||1987.0601|1978.3199|1981.21||1989.37|2018.8|1999.59|2002.46|2024.66|2031.55|2041.79|2040.59|2032.11|2022.49|2009.76|2007|1997.2|||1995.86|1977.9301|1967.1|1958.5|1941.9|1910.15|1908|1909.33|1902.02|1878.47|1879.55|1871.9|1861.01|1888.65|1898.34|1903.9|1887.33|1883.87|1862.86||1887.49|1874.64|1887.83|1887.9301|1871.1801|1863.23|1857.22|1906.03|1941.4301|1962.8199|1966.48|1989.63|1980.5699|2005.89|2011.8101|2025.66|2037.83|2029.71|2018.9399|2002.1801|2005.72|2020.08|2013.1801|2015.53|2009.39|1996.41|1991.5699|1998.38|2027.35|2022.41|2023.9|2044.27|2060.2|2059.5601|2048.73|2045.76|2043.24|2049.51|2045.36|2043.88|2040.9399|2009.55|2005.83|2004.53|2001.34|2026.3|2019.27|1999.85|1983.52||1992.9301|1989.6801|1956.45|1948.79|1948.13|1938.54|1960.08|1959.05|1957.52|1968.0699|1966.1|1971.71|1968.9|1967.1801|1975.21|1992.99|1976.9301|1997.2|2007.6801|2016.39|2067.1599|2077.1001||2107.5801|2106.9199||2103.55|2098.2|2084.6899|2101.7|2104.8301|2128.9099|2121.95|2129.9099|2126.4199|2157.6001|2150.7|2152.8101|2127.9299|2132.01|2123.03|2124.22|2122.2|2126.49|2120.6899|2093.6399|2092.0601|2072.7|2043.14|2038.8101|2048.47|2063.3201|2064.8201|2099.48|2091.05|2062.1899|2078.0901|2080.5701|2058.75|2048.0701|2042.39|2064.4199|2043.03|2051.8|2071.1799|2081.6599|2086.5901|2104.1001||2117.28|2144.54|2136.74|2140.8899|2132.4099|2129.3501|2128.8899|2105.5801|2116.51|2102.1201|2102.8201|2112.48|2094.3101|2082.8701|2087.72|2117.0801||||2122.3401|2126.6399|2101.5601|2085.6299|2090.22|2066.48|2042.8|2025.62|2027.92|2033.5|2035.42|2021.67|2008.99|1982.4|1974.83
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2225.3201|2199.72|2211.5601||2215.1699|2208.54|2206.22|2199.6101|2197.8301|2193.3301|2191.28|2194.9199|2174.6299|2153.54|2141|2139.3301|2153.8999|2135.29|2148.1201|2159|2183.0701|2182.8101|2195.8101|2195.2|2194.1899|2171.1399|2153.74|2147.5601|2180.6399|2196.1799|2208.99|2202.9299|2199.97|2206.99|2209.9399|2205.3799|2221.3401|2219.6799|2216.76|2205.1101|2180.29|2160.45|2163.8601|2157.3701|2173.1899|2173.53|2160.0601|2149.6101|2167.4399|2180.78|2171.1599|2179.95|2178.03|2177.05|2160.4399|2149.29|2127.3201|2111.4099||2134.5801|2121.55|2130.9199||2158|2167.8999|2151.05|2161.55|2168.3799|2177.6001|2205.8401|2207.8401|2196.6699|2201.48|2200.6299|2194.49|2185.52|||2164.3999|2140.9299|2133.77|2140.9399|2150.1001|2131.54|2126.98|2109.52|2106.9399|2082.26|2061.4399|2058.1399|2057.3401|2099.02|2115.97|2105.71|2090.29|2069.01|2052.54||2075.52|2067.8|2065.3701|2079.05|2037.25|2007.12|1981.53|2054.4099|2132.4399|2152.51|2147.95|2160.3601|2160.1101|2211.3999|2216.3601|2265.6599|2281.71|2276.47|2265.1001|2254|2253.5|2269.5801|2267.3201|2279.3201|2271.4199|2256.1399|2257.5601|2294.45|2337.52|2318.8401|2336.22|2348.1399|2356.1299|2340.5701|2353.79|2356.4099|2366.5701|2381.9299|2385.45|2395.3301|2392.2|2379.96|2376.3601|2392.5601|2378.7|2388.23|2368.1599|2355.8501|2334.3799||2334.8|2321.1101|2299.3899|2304.9199|2298.74|2322.97|2354.8101|2347.22|2351.1201|2358.01|2376.48|2374.27|2385.8601|2408.1201|2422.24|2411.3999|2382.3601|2404.27|2430.9199|2457.1699|2491.1101|2499.0701||2543.1001|2543.0701||2534.03|2529.6799|2517.4099|2541.8999|2547.4399|2562.22|2567.1399|2577.6499|2570.3899|2605.55|2601.5801|2616.79|2575.1899|2580.0701|2550.47|2543.0701|2549.55|2539.99|2536.78|2514.25|2519.9199|2511.6499|2487.53|2480.53|2503.6001|2490.9199|2485.22|2523.6499|2538.03|2559.4299|2587.46|2592.4099|2580.1101|2566.74|2554.8301|2542.27|2497.1001|2521.96|2536.3899|2560.23|2555.1599|2552.3999||2542.8301|2585.0601|2585.8201|2586.95|2586.55|2570.1699|2572.6899|2565.51|2562.1699|2542.4199|2522.6101|2524|2519.8701|2524.47|2529.1499|2527.1101||||2517.76|2503.77|2487.3799|2474.99|2494.47|2471.8799|2472.1201|2447.8899|2450.0801|2456.6499|2442.4299|2433.6499|2451.0901|2445.5801|2430.4099
00453|49662|/indices/kospi-small-sized|INDICES:KR||1804.51|1790.78|1786.5||1779.63|1787.76|1800.09|1797.51|1795.1899|1792.1|1790.75|1785.52|1766.1|1757.1|1751.4399|1753.87|1735.3101|1723.48|1743.66|1752.35|1768.28|1773.47|1785.54|1790.75|1791.46|1771.86|1758.08|1768.9399|1792.85|1822.36|1829.41|1827.5|1822.99|1827.2|1827.5|1822.86|1820.59|1813.78|1815.3199|1807.11|1800.79|1786.4399|1778.45|1772.34|1778.05|1774.5|1772.02|1771.21|1780.95|1796.39|1792.72|1802.21|1800.55|1805.45|1797.36|1789.4|1776.3101|1770.6899||1761.95|1761.88|1788.77||1806.55|1804.67|1799.75|1828.22|1829.0601|1845.96|1871.5601|1879.5|1874.1801|1877.79|1873.9301|1860.3101|1846.52|||1824.61|1806.71|1801.08|1808.1|1809.51|1795.05|1791.61|1781.34|1770.1|1754.47|1756.3101|1753.08|1740.47|1788.5|1801.4399|1799.67|1784.55|1773.17|1759.85||1786.4|1766.0699|1755.15|1753.74|1712.12|1680.76|1633.98|1704.84|1776.53|1794.98|1788.91|1784.26|1788.01|1838.74|1853.55|1889.23|1906.6|1924.36|1921.47|1905.67|1904.08|1928.39|1934.65|1951|1938.9|1918.92|1918.23|1939.49|1997.02|1980.46|1999.79|2014.71|2015.28|2001.71|2018.63|2026.3101|2032.9|2049.72|2047.55|2052.6699|2047.08|2035.38|2039.97|2043.05|2034.3101|2033.8|2010.88|1993.85|1969.2||1956.61|1935.98|1926.96|1928.1801|1918.95|1923.79|1935.1|1924.8|1937.16|1957.86|1970.22|1970.6|1979.78|2000.78|1999.48|1999.02|1949.36|1974.11|1986.41|2004.28|2047.53|2043.25||2067.8|2050.9099||2037.88|2041.15|2034.5601|2047.4399|2062.72|2066.3201|2071.3601|2063.6499|2052.7|2072.6299|2065.96|2084.22|2065.3|2051.3301|2033.03|2029.11|2025.6|2016.34|2003.45|1991.3199|1981.52|1971.22|1936.74|1945.35|1967.11|1963.64|1963.23|1989.84|1997.65|2002.47|2023.54|2018.54|2000.96|2002.12|1982.1|1987|1953.27|1977.08|1979.91|2008.55|1999.72|1994.04||1989.04|2068.8201|2061.8799|2059.2|2055.8601|2054.74|2070.6001|2068.24|2069.1299|2053.1299|2060.0901|2067.8201|2060.3899|2053.1499|2053.1101|2045.98||||2042.73|2029.03|2031.52|2023.14|2039.52|2035.09|2015.15|1992.8|1993.75|1992.21|1973.36|1962.0601|1965.8199|1944.83|1928.36
00454|49659|/indices/krx-100|INDICES:KR||4744.4302|4714.9199|4727.2002||4736.8398|4760.54|4763.0801|4744.1499|4743.5098|4701.4399|4683.23|4666.7002|4572.8101|4508.04|4481.8398|4485.8799|4449.21|4415.3301|4414.8301|4435.7002|4484.9702|4473.3398|4549.1899|4554.5698|4561.6499|4559.1001|4508.6299|4488.8398|4568.9302|4593.21|4626.7202|4582.0498|4546.6401|4535.1201|4538.8198|4534.4302|4568.3101|4574.4702|4587.4302|4567.2402|4532.4702|4460.6099|4463.6899|4447.4502|4476.9399|4483.54|4459.79|4435.73|4448.4399|4439.9102|4405.23|4397.8799|4437.7202|4450.8799|4428.2202|4431.9702|4380.8901|4307.8599||4339.25|4321.2002|4328.9702||4347.02|4416.71|4371.8398|4378.2598|4426.71|4436.02|4456.8198|4455.7402|4434.4902|4414.5898|4383.1499|4380.5|4361.0601|||4365.0898|4331.5601|4308.6499|4288.3101|4248.0801|4175.8999|4170.3101|4176.7002|4158.9902|4107.7202|4108.5298|4090.3301|4067.8899|4128.1299|4148.8901|4165.9502|4128.2402|4122.3701|4077.1399||4128.79|4095.52|4128.4302|4130.73|4096.6602|4080.6299|4065.97|4169.3999|4246.0898|4291.71|4299.4102|4354.1602|4333.71|4387.5|4399.6299|4421.71|4449.73|4427.54|4406.2998|4364.8999|4375.5898|4403.3501|4382.3198|4384.4702|4370.6001|4341.6099|4325.4502|4333.9102|4397.6201|4391|4385.4199|4429.0498|4464.6299|4457.79|4430.3198|4423.4702|4412.1001|4424.8501|4416.9502|4413.77|4407.0801|4336.0098|4325.8901|4325.3398|4318.9902|4379.8101|4371.6001|4330.2998|4292.8501||4311.23|4302.3599|4233.1201|4219.52|4219.8701|4197.6001|4243.6099|4243.9199|4241.4502|4263.3301|4255|4272.98|4266.9502|4259.0498|4281.1201|4318.8999|4285.98|4334.6201|4351.7002|4375.1099|4485.4199|4502.04||4565.6201|4562.75||4553.8101|4540.25|4511.1602|4545.7598|4545.6899|4599.0801|4581.6602|4602.1001|4595.9102|4664.8701|4646|4649.7598|4599.7798|4609.8599|4591.54|4596.5498|4592.4102|4605.3301|4591.75|4529.4399|4526.8599|4484.5498|4415.0498|4409.6602|4422.6001|4458.6401|4464.9302|4545.4199|4518.2002|4444.7598|4480.1001|4486.4399|4444.0698|4419.52|4407.71|4458.6001|4407.8398|4420.7798|4463.3198|4484.21|4496.29|4538.3101||4568.3799|4628.0801|4610.7998|4624.8599|4603.29|4597.9199|4600.2998|4548.7202|4574.4502|4542.9199|4546.3301|4564.9502|4521.5698|4499.4199|4514.0698|4583.8101||||4588.1001|4594.8501|4536.75|4494.5098|4505.27|4450.6699|4396.9302|4354.8101|4361.6802|4375.0601|4383.3301|4355.1099|4322.0698|4254.5498|4237.0298
00455|1171911|/indices/csi1000|INDICES:CN|5520.0098|5413.8701|5494.9702|5497.8999|5461.3799|5386.9702|5375.02|5501.1602|5534.5098|5529.8198|5475.4302|5387.5498|5327.1099|5292.4702|5291.25|5272.2002|5269.1802|5226.2598|5187.9102|5140.3901|5097.0801|5124.5498|5082.77|5120.5498|5121.3198|5131.54|5107.5098|5157.5498|5228.2598|5251.0801|5187.77|5139.96|5152.5601|5177.1099|5160.3301|5123.2998|5175.6201|5318.77|5294.2002|5286.4399|5306.0498|5316.6001|5227.1099|5252.1699|5301.6401|5366.75|5343.4399|5227.8901|5220.5498|5257.77|5249.96|5200.9302|5267.9302|5331.73|5350.1499|5367.1401|5402.6299|5327.79|5281.8599|5191.0601|5226.2598||||||5232.3901|5241.5098|5244.0801|5421.6201|5495.46|5462.27|5533.2798|5468.75|5467.9102|5471.4302|5600.7998||5546.25|5564.9399|5573.9902|5495.1602|5425.3701|5418.9199|5336.5698|5310.27|5187.3999|5160.4502|5249.75|5236.02|5196.1401|5087.7002|5179.4702|5165.6099|5168.8101|5168.9399|5054.48|4979.9302|4829.4102|4953.98|4903.8198|4859.6201|4861.1201|4901.71|4884.9902|4781.8799|5032.6401|5047.3901|5151.3901|5193.1802|5216.8101|5197.02|5188.2402|5181.2798|5141.8999|5072.77|5067.1001|5205.7002|5194.6001|5269.2402|5254.6201|5140.7998|5173.0498|5180.96|5196.8198|5203.8501|5221.9502|5379.8901|5381.0498|5408.5801|5462.73|5392.4399|5289.4302|5360.4902|5303.2402|5289.8398|5374.52|5350.29|5199.8701|5231.9702|5125.1001|5140.27|5170.98|5237.96|5251.0498|5096.02|5022||5011.7598|5148.29|5131.0098|5235.52|5319.21|5270.8901|5329.9102|5332.9302|5179.1899|5186.8701|5251.3398|5351.7002|5287.3101|5200.6802|5306.4702|5478.0698|5403.48|5328.0098|5366.7798|5192.7002|5229.8198|5166.3999|5214.8999|5212.9902||||5595.8101|5613.8301|5830.3501|5899.6499|6017.8599|6061.75|6171.3101|6147.1602|6188.1201|6175.5801|5978.73|6049.2402|6047.8301|6106.6602|6159.23|6164.9702|6130.7598||6198.0298|6114.6001|6135.7998|5961.79|5699.6899|5744.23|5696.1299|5774.7402|5890.3999|5889.6802|5914.6699|5811.2002|5895.1802|5743.6001|5704.27|5622.3398|5822.5698|5897.1699|5645.1802|5633.29|5750.0498|5625.3398|5451.29|5418.27|5286|5291.98|5245.4102|5273.8999|5120.4702|4932.2002|4930.9702|4906.6299|4897.23|4805.3301|4763.7598|4741.52|4672.7798|4604.1001|4497.5298||||||4369.27|4328.9199|4422.3599|4419.3999|4565.79|4606.8701|4591.7998|4580.6201|4589.3701|4624.6499|4576.77|4590.3101|4632.0698|4569.1401|4580.54
00456|40820|/indices/shanghai-composite|INDICES:CN|3030.51|2983.3401|3003.6299|2980.3999|2970.6599|2960.6799|2960.4299|3002.26|3007.99|3011.72|2982.5|2958.71|2935.8501|2913.48|2915|2902.79|2905.25|2894.75|2885.0801|2869.4199|2857.3201|2870.24|2858.5801|2883.4299|2893.4199|2897.9299|2880.6499|2873.99|2891.53|2907.4199|2902.8601|2884.0901|2891.2|2899.6201|2893.97|2891.51|2906.77|2962.8401|2969.1201|2969.72|2968.03|2964.5801|2917.1499|2923.52|2934.8301|2954.1799|2956.96|2920.52|2927.0601|2934.6299|2934.3899|2917.6899|2933.24|2969.5701|2975.9199|2986.3|2989.8101|2943.01|2918.23|2891.54|2905.76||||||2905.1899|2920.9299|2928.26|2955.4299|2973.76|2960.8301|2996.1899|2975.3999|2982.3999|2970.5701|3020.05||3005.1899|3004.22|3005.3799|3005.6899|2981.6001|2972.6599|2925.8799|2915.2|2883.6799|2874.1001|2878.5901|2887.01|2879.4099|2849.24|2878.74|2867.55|2872.5601|2875|2829.8501|2811.8|2756.8301|2807.72|2790.6101|2776.6201|2770.48|2782.24|2768.6799|2733.9199|2821.5|2851.4399|2901.75|2926.49|2946.26|2932.98|2924.45|2916.1499|2907.79|2883.05|2879.6899|2909.6799|2901.1799|2924.46|2931.29|2886.7|2905.8101|2907.8899|2908.1599|2912.8101|2918.72|2990.9199|2991.9099|3006.3201|3033.78|3014.6899|2961.22|2981.05|2958.46|2948.99|2994.4199|2989.25|2915.0901|2916.21|2874.3101|2877.3899|2879.6599|2885.9199|2903.8799|2854.0701|2824.3601||2822.1899|2858.5701|2851.97|2875.8999|2895.5801|2881.3799|2890.6599|2887.0801|2833.04|2846.02|2846.96|2879.6399|2862.5|2838.45|2873.8|2929.0601|2902.6399|2872.8301|2892.1699|2838.3799|2845.04|2866.7|2889.0701|2876.47||||3052.6201|3050.03|3085.8|3123.03|3156.6101|3186.76|3206.8799|3226.8101|3241.8301|3239.8|3153.21|3177.27|3168.04|3185.55|3204.8799|3215.7|3210.52||3216.8501|3152.3301|3164.9099|3111.6599|2999.99|2991.78|2987.77|2988.49|3041.95|3064.8799|3086.8501|3053.45|3076.3601|3009.51|2999.4299|2968.8201|3013.9299|3029.8999|2963.5801|2969.5801|3074.98|3050.1101|3009.45|3006.9399|2930.8301|2930.2|2924.6399|2938.6201|2838.3899|2736.3301|2744.98|2739.98|2737.5901|2699.8201|2679.78|2707.49|2666.52|2648.8301|2613.1699||||||2590.55|2571.5801|2575.4099|2559.98|2591.1001|2595.6299|2569.7|2572.4099|2573.0601|2599.0601|2565.8999|2557.71|2563.01|2532.4299|2533.01
00457|942630|/indices/szse-component|INDICES:CN|10352.8896|10133.8799|10226.6201|10221.3398|10170.21|10065.5498|10050.4102|10229.0996|10254.9502|10266.6396|10148.6904|10015.4502|9907.7598|9824.4102|9829.1104|9826.8301|9853.2002|9791.5596|9703.9102|9614.04|9531.2598|9582.3203|9490.8496|9594.3701|9589.21|9609.7305|9515.3301|9573.4697|9733.4404|9796.9502|9711.29|9624.9502|9647.9902|9677.7598|9622.3096|9570.4404|9664.0596|9891|9835.8896|9829.75|9847.2002|9828.5996|9604.3096|9626.9297|9647|9746.0303|9704.5303|9509.3398|9495.0098|9547.5|9558.3604|9476.4502|9516.75|9617.0098|9635.4502|9658.5098|9725.6797|9583.5195|9480.1699|9380.5703|9468.7402||||||9446.04|9467.1504|9464.8398|9656.0498|9761.0303|9703.6602|9832.3896|9733.9697|9701.6396|9684.1504|9877.1104||9837.2695|9835.9697|9903.4199|9853.6904|9742.2695|9751.9502|9590.9805|9547.7598|9389.4805|9310.1104|9363.1504|9375.5703|9333.0996|9173.0098|9311.2598|9282.7598|9287.3096|9301.9199|9141.8896|8995.5703|8758.04|8956.0801|8869.46|8798.5|8780.7197|8859.4805|8814.7402|8669.9004|8984.7305|9020.2598|9223.3096|9318.5898|9362.2305|9310.6299|9294.6104|9247.9697|9203.2305|9104.7598|9073.4902|9198.8203|9153.0098|9242.25|9255.4297|9066.71|9122.4102|9121.46|9130.5303|9119.6504|9124.1602|9345.79|9323.0703|9376.3096|9483.1602|9339.7695|9126.8896|9152.6299|9040.3203|9004.7598|9171.3496|9158.3203|8900.75|8923.4404|8722.9297|8753.4199|8801.3301|8866.2197|8930.9102|8718.4697|8582.4805||8557.5801|8729.21|8697.4902|8826.75|8892.1201|8845.8301|8956.7197|8946.7002|8732.9805|8745.5996|8789.4102|8986.5303|8892.1504|8792.8398|8964.3701|9211.75|9123.9004|8996.9199|9059.3203|8820.5898|8860.1699|8873.4404|8928.5703|8893.1504||||9573.3896|9597.0898|9774.75|9902.0195|10023.9102|10091.9199|10192.5195|10208.6104|10267.3096|10257.5596|9928.2803|10048.8301|10053.8096|10149.3799|10328.6104|10304.7305|10226.25||10309.5303|10166.6699|10220.8096|9976.9805|9554.0703|9537.6104|9446.3496|9487.0996|9680.9404|9692.25|9771.8604|9642.6699|9774.75|9510.6602|9452.9102|9323.0596|9534.3301|9683.0703|9370.3799|9346.7305|9546.5596|9518.71|9328|9260.7305|9005.4902|8970.6504|8901.7197|9036.75|8785.4199|8393.8604|8416.1699|8372.96|8350.8604|8187.8901|8117.5098|8141.1001|8016.7798|7903.8999|7695.1699||||||7517.8301|7428.8599|7470.3599|7428.3999|7569.77|7554.5498|7485.2402|7489.3198|7493.7798|7578.4902|7479.6602|7463.9902|7518.71|7386.1499|7394.96
00458|28930|/indices/ftse-china-a50|INDICES:CN|14291.75|14118.7197|14136.3203|14018.2305|13983|14032.5|14042.9297|14173.9502|14173.7305|14196.6104|14026.9805|13974.0898|13789.8604|13766.79|13768.71|13752.3398|13747.5596|13743.6104|13665.6396|13583.7998|13523.5801|13579.0898|13512.4102|13721.29|13760.0098|13807.4902|13704.46|13655.6797|13807.29|13929.3398|13982.1104|13874.7197|13893.0098|13928.4199|13907.8701|13909.2803|13975.2998|14208.1299|14231.4697|14263.9297|14226.29|14164.5596|13855.3301|13864.5801|13854.2402|13927.8301|13885.0898|13773.3398|13843.3096|13848.2803|13891.4502|13844.5098|13866.3896|14029.2598|14033.1904|14063.5898|13963.0703|13764.5098|13631.9102|13604.0098|13564.2998||||||13561.3398|13641.8896|13702.3301|13663.0596|13696.5996|13625.6797|13806.6504|13745.4805|13699.21|13653.9297|13849.4199|13979.6699|13786.7402|13732.2305|13832.2305|13923.3701|13825.2305|13733.5801|13583.4404|13539.1104|13481.3203|13391.6504|13332.2002|13407.3701|13392.25|13347.6299|13481.96|13422.8604|13417.8096|13396.2803|13226|13145.9199|12920.04|13102.1602|13072.6797|12987.5898|12958.2402|12886.9697|12886.9697|12720.2998|13044.8096|13207.0303|13447.1396|13612.0498|13727.2598|13684.9805|13649.1602|13555.54|13492.8896|13444.9004|13460.6904|13373.4004|13357.1299|13401.7803|13466.9102|13346.5703|13478.4199|13484.6504|13446.21|13448.7402|13471.7197|13708.2197|13717.4297|13761.5|13913.1299|13589.9805|13501.8496|13443.2598|13390.0303|13304.8604|13563.5801|13568.4805|13218.21|13054.5098|12950.1299|12959.0898|12956|12911.4902|13024.3398|12814.21|12622.1504|12622.1504|12588.3896|12664.6201|12626.1904|12689.0898|12722.4697|12696.1396|12722.4697|12683.8301|12456.4199|12533.6201|12513.21|12717.1396|12699.2998|12637.0996|12780.8799|12959.79|12722.1201|12677.7695|12745.1299|12549.9502|12473.25|12794.5195|12911.5703|12844.7598||||13541.4805|13408.4102|13409.7998|13565.2695|13621.2002|13746.71|13753.2197|13868.2402|13874.5996|13888.2305|13481.04|13520.0898|13426.5498|13521.2002|13638.3398|13641.8701|13545.7197||13447.25|13225.0703|13271.7803|13094.6904|12598.0996|12479.2197|12441.1904|12379.3398|12451.6299|12707.5703|12850.8701|12802.2803|12857.1201|12623.04|12510|12449.8604|12355.3203|12378.8896|12225.4902|12287.9004|12665.4902|12824.2402|12879.0098|12879.5996|12515.4102|12440.3398|12410.3799|12431.2598|12009.6396|11711.0098|11790.7598|11810.3398|11795.2197|11562.0303|11556.9902|11787.5596|11630.6602|11571.7598|11426.3096||||||11396.1797|11194.6904|11194.6904|11106.9805|11133.9502|11018.5098|10899.9902|10920.6201|10916.54|11029.0596|10802.5801|10798.6504|10778.8604|10595.6201|10588.2197
00459|28931|/indices/s-p-citic300|INDICES:CN|3528.0701|3473.6299|3490.29|3463.0701|3450.6599|3439.9299|3439.3701|3481.04|3485.3201|3489.8301|3455.49|3432.5701|3381.3301|3377.45|3380.53|3373.97|3375.9399|3368.3899|3348.4299|3331.49|3315.3101|3330.0801|3311.5801|3353.5|3361.7|3369.3301|3340.23|3334.0801|3367.46|3390.1899|3390.46|3362.1299|3369.03|3382.99|3372.6201|3367.1201|3386.6399|3451.02|3454.1499|3452.0901|3449.75|3432.6599|3366.1201|3368.6799|3373.6899|3399.5901|3386.4399|3345.3601|3351.0601|3361.26|3369.54|3357.3799|3363.79|3406.28|3409.52|3416.26|3401.74|3367.2|3332.8899|3312.5601|3316.04||||||3315.78|3331.6101|3339.4399|3363.8201|3380.8799|3364.54|3411.3899|3390.55|3386.3899|3375.77|3431.97||3417.52|3411.3999|3424.8101|3435.8501|3412.9199|3384.99|3349.8601|3339.1799|3310.75|3293.03|3290.6599|3306.4099|3287.78|3276.49|3307.6799|3293.4299|3294.2|3296.4299|3241.46|3221.29|3155.3701|3202.1399|3195.3201|3175.48|3170.6101|3165.0601|3165.0601|3127.8601|3215.5|3251.8601|3313.1201|3349.23|3371.3899|3361.05|3350.49|3333.5601|3311.71|3295.3899|3292.1799|3296.03|3296.03|3311.77|3322.8899|3277.7|3303.3101|3302.8999|3301.02|3304.6001|3307.49|3379.8201|3381.0901|3398.46|3430.6899|3350.48|3331.48|3325.22|3305.8|3290.8301|3350.01|3348.1699|3264.5801|3223.54|3199.8301|3205.1499|3207.73|3211.3799|3236.79|3174.73|3130.22||3123.54|3157.45|3148.3401|3172.25|3185.3|3173.01|3191.03|3184.1399|3121.8999|3142.1899|3142.2|3190.8301|3172.51|3148.52|3194.04|3252.49|3195.9199|3184.4099|3207.9199|3148.6699|3145.3301|3195.5801|3220.5901|3200.1599||||3402.4399|3392.29|3400.21|3446.3501|3470.49|3507.3501|3517.96|3541.49|3551.9299|3553.75|3453.98|3480.29|3466.28|3490.45|3525.4299|3528.28|3510.8899||3510.3201|3444.5901|3457.3899|3380.0601|3260.8101|3248.46|3238.3999|3226.99|3275.1599|3307.27|3337.1599|3306.76|3331.1001|3262.21|3229.8999|3209.1799|3237.8201|3247.47|3184.8999|3190.1699|3286.6499|3300.6299|3286.3401|3266.3|3195.73|3186.48|3172.47|3204.5701|3072.8701|2994.24|3006.3301|3002.4199|2998.6499|2931.9099|2929.3401|2968.1101|2922.8899|2896.4199|2848.1201||||||2816.2|2788.75|2788.3101|2770.4099|2794.1799|2779.21|2749.8401|2755.72|2756.1399|2783.4299|2734|2732.96|2739.3899|2694.72|2694.97
00460|28932|/indices/s-p-citic50|INDICES:CN|3712.5701|3666.5701|3678.8501|3645.05|3634.99|3640.4299|3641.7|3675.5|3678.6201|3683.6399|3638.3501|3624.46|3569.6201|3564.8201|3565.3101|3558.4299|3557.2|3550.55|3532.6101|3512.6799|3495.8799|3510.4399|3494.27|3545.4199|3552.8101|3566.73|3538.3201|3526.3201|3561.28|3589.8|3599.75|3571.48|3579.1899|3589.1499|3579.5|3578.98|3596.3999|3660.23|3663.3899|3670.5|3659.6799|3645.5601|3565.9199|3566.1699|3561.3701|3585.5801|3574.22|3542.8701|3560.1699|3560.6399|3567.49|3557.47|3564.49|3611.02|3611.6699|3620.3601|3599.54|3550.02|3518.0701|3508.8999|3500.9399||||||3500.4199|3520.51|3535.3701|3537.99|3547.1899|3529.6699|3576.04|3559.23|3555.1101|3543.49|3597.8401||3581.4299|3567.55|3585.75|3611.97|3583.8201|3552.6599|3515.3501|3503.8301|3486.47|3465.8501|3452.54|3474.8701|3469.48|3457.7|3494.99|3479.6201|3477.1001|3473.8401|3426.8601|3405.21|3345.3301|3397.48|3389.6799|3371.1101|3364.6001|3346.01|3346.01|3305.25|3389.5701|3433.1299|3497.72|3538.8101|3568.6201|3558.6299|3548.4399|3525.8401|3504.8701|3492.8501|3493.1399|3475.97|3474.26|3483.0801|3499.0701|3461.8701|3491.3701|3491.1599|3478.9199|3480.74|3487.9099|3552.98|3555.1699|3568.0601|3603.5601|3519.46|3498.0801|3484.1699|3468.95|3447.3501|3519.27|3517.97|3423.72|3379.3401|3351.9199|3355.21|3353.8501|3344.51|3372.8999|3319.8701|3267.1799||3259.3899|3279|3269.05|3282.7|3288.27|3281.95|3288.9199|3282.3701|3222.48|3246.22|3242.25|3292.5801|3285.1399|3269.0801|3305.0601|3351.6799|3292.6399|3280.6399|3301.6201|3250.6599|3234.02|3310.55|3339.73|3325.4299||||3510.9099|3490.8701|3489.9399|3530.8|3546.46|3586.28|3587.3401|3616.25|3613.1001|3616.77|3513.4299|3527.48|3502.5801|3527.5801|3557.76|3561.6499|3539.6001||3527.1101|3460.9199|3474.04|3418.75|3290.03|3260.8899|3253.05|3237.29|3265.2|3325.8401|3362.3201|3346.96|3361.8|3296.3899|3267.6201|3252.4399|3237.3701|3247.23|3208.5701|3226.0901|3324.6399|3359.3701|3373.1001|3370.6101|3276.02|3256.7|3247.1299|3262.46|3139.25|3058.6499|3076.72|3081.3701|3076.3999|3009.5901|3007.47|3062.8|3015.6001|2992.1899|2953.1299||||||2940.48|2891.1101|2890.6201|2872.9299|2882.3899|2857.71|2824.5701|2829.3601|2828.8301|2858.4299|2799.97|2799.3|2797.52|2752.1699|2750.72
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3175.4099|3125.9399|3147.23|3122.8401|3112.6399|3102.1799|3101.95|3145.78|3151.8601|3155.76|3125.1799|3100.27|3076.3201|3052.8899|3054.4299|3041.6001|3044.1799|3033.22|3023.1699|3006.74|2994.0801|3007.6299|2995.3899|3021.24|3031.6899|3036.2|3018.0901|3011.1101|3029.47|3046.1201|3041.3701|3021.6399|3029.1201|3037.8799|3031.95|3029.3501|3045.3401|3104.1101|3110.71|3111.3701|3109.5801|3105.99|3056.21|3062.8899|3074.75|3095.02|3097.8999|3059.7|3066.52|3074.47|3074.21|3056.71|3073.02|3111.0901|3117.6599|3128.5801|3132.23|3083.1499|3057.1001|3029.0701|3043.95||||||3043.3501|3059.9299|3067.6399|3096.0801|3115.3|3101.74|3138.8501|3117.0901|3124.4299|3112.03|3163.8701||3148.26|3147.22|3148.5|3148.8501|3123.6101|3114.3|3065.22|3054.01|3021.03|3011|3015.6699|3024.5|3016.53|2984.8701|3015.75|3004.03|3009.26|3011.78|2964.5|2945.6001|2887.95|2941.27|2923.3201|2908.6101|2902.1799|2914.49|2900.29|2863.8899|2955.6599|2986.8|3039.55|3065.3601|3086.02|3072.0901|3063.1001|3054.3899|3045.5901|3019.6101|3016.0801|3047.5601|3038.6201|3063.01|3070.22|3023.4099|3043.49|3045.72|3046.04|3050.8401|3057.0601|3132.6299|3133.6101|3148.73|3177.52|3157.52|3101.48|3122.3|3098.5601|3088.6799|3136.29|3130.9399|3053.2|3054.3999|3010.45|3013.6599|3016.05|3022.6699|3041.5|2989.3501|2958.1699||2955.9099|2994.0701|2987.1399|3012.21|3032.76|3017.8501|3027.52|3023.75|2967.1101|2980.77|2981.71|3015.9399|2997.95|2972.74|3009.75|3067.6399|3039.99|3008.6499|3028.9199|2972.48|2979.51|3002.24|3025.6799|3012.51||||3197.0601|3194.3601|3231.8401|3270.9199|3306.1699|3337.8|3358.8799|3379.77|3395.54|3393.4399|3302.6101|3327.8701|3318.22|3336.5801|3356.8|3368.1499|3362.72||3369.3201|3301.6899|3314.8799|3259.1101|3142.02|3133.3999|3129.21|3129.96|3185.97|3210.03|3233.1299|3198.1399|3222.1201|3151.99|3141.3899|3109.3601|3156.6101|3173.3101|3103.77|3110.1001|3220.54|3194.47|3151.8899|3149.27|3069.48|3068.8201|3062.98|3077.5701|2972.6201|2865.5601|2874.6399|2869.4199|2866.8999|2827.3701|2806.3401|2835.4099|2792.46|2773.8999|2736.53||||||2712.8401|2692.96|2696.9399|2680.75|2713.3401|2718.0701|2690.8501|2693.6799|2694.3601|2721.6299|2686.8401|2678.24|2683.8|2651.73|2652.3401
00462|995240|/indices/sse-100|INDICES:CN|5465.0298|5367.02|5383.8398|5378.2202|5345.5898|5286.0298|5273.29|5346.1001|5360.7798|5357.4302|5327.9302|5268.8398|5217.2798|5179.3999|5172.48|5171.9102|5174.3701|5151.1899|5121.8701|5098.3198|5061.21|5093.2798|5061.2998|5122.3901|5142.4399|5158.8301|5117.9502|5132.75|5177.29|5198.7798|5161.5298|5113.4302|5122.1099|5125.6099|5108.1099|5067.21|5107.5098|5216.1001|5192.21|5179.8701|5183.48|5162.9702|5083.6299|5089.25|5090.4702|5156.9702|5121.1201|5068.2798|5064.3301|5104.21|5111.5698|5066.2798|5109.8701|5167.48|5182.4502|5185.9502|5195.2402|5134.6001|5090.7202|5022.8398|5063.48||||||5051.9502|5039.6201|5044.2798|5131.5801|5140.04|5099.1899|5158.3198|5125.5898|5101.8901|5098.2402|5179.0498||5151.79|5159.1401|5173.2202|5130.21|5068.0601|5076.75|5008.1602|4993.8599|4940.3799|4923.3398|4947.5898|4943.5898|4933.2998|4854.9199|4912.9902|4896.48|4922.6802|4929.3301|4877.5098|4828.3101|4711.0801|4800.3398|4737.8799|4689.1802|4687.23|4695.79|4675.9399|4591.25|4764.7798|4797.3799|4885.3301|4927.23|4954.3398|4927.0698|4893.7798|4892.0601|4877.8701|4825.96|4831.1899|4894.1299|4884.25|4974.8701|4979.73|4894.6201|4940.4502|4932.6001|4941.8999|4966.8799|4971.1499|5097.1299|5088.6201|5113.7402|5132.6499|5103.9399|5012.48|5036.73|4990.6099|4964.9502|5024|4996.2598|4868.52|4873.9502|4794.8599|4800.2998|4798.27|4815.6899|4832.9102|4738.9902|4685.52||4693.27|4791.3799|4816.1499|4879.3501|4936.6802|4883.8398|4925.6401|4937.9399|4833.1899|4823.3599|4858.04|4936.4502|4902.3101|4844.9502|4965.27|5074.25|4993.4102|4931.9302|4988.1802|4889.8901|4943.7598|4943.9199|5015.79|4977.54||||5303.02|5307.8398|5410.1802|5470.3799|5582.6299|5618.2598|5718.77|5721.3398|5764.1499|5760.0298|5607.4502|5670.8301|5717.98|5807.96|5850.3398|5846.2598|5847.0601||5818.0098|5715.6401|5735.9102|5611.27|5408.6802|5439.9902|5407.77|5433.6299|5540.6099|5548.0801|5571.5698|5491.71|5536.5698|5388.3301|5338.04|5268.8701|5377.1899|5428.8701|5280.77|5246.3599|5369.9199|5270.48|5193.2202|5181.23|5082.5098|5083.2002|5045.7202|5065.8501|4932.3799|4785.5|4779.3301|4757.3599|4782.4102|4704.8198|4669.52|4653.5|4608.0098|4554.9399|4460.6699||||||4363.0601|4322.7798|4381.9902|4369.6299|4464.48|4480.6699|4455.8501|4457.7202|4469.0098|4512.6802|4449.73|4449.4399|4460.7202|4400.4399|4411.8799
00463|13666|/indices/mcx|INDICES:RU||3042.3401|3029.1201|3021.6201|3024.8899|3025.9199|3009.0701|3004.21|2998.05|3004.27|3005.6101|2994.4399|2984.9199|2965.1001|2932.4299|2920.9299|2926.1001|2897.5601|2882.8|2875.5|2882.6499|2920.3301|2911.5601|2911.8|2922.48|2922.8899|2945.3301|2935.21|2930.6799|2914.95|2923.1001|2914.25|2914.05|2902.9099|2924.23|2944|2953.23|2958.55|2966.2|2935.1499|2936.48||2886.5901|2884.3|2874.1699|2845.28|2850.3201|2848.3999|2822.1001|2789.75|2762.49|2751.95|2742.24|2738.9199|2714.8101|2691.29|2692.5901|2703.8501|2695.8201|2702.5601|2700.46|2686.1499|2687|2696.5801|2716.73|2748.51|2744.47|2757.98|2754.8401|2739.1101|2749.8601|2769.6001|2777.8301|2794.1699|2809.6699|2807.3301|2803.8899|2777.23|2789.1399|2782.95|2767.29|2777.6299|2780.76|2796.1899|2784.96|2757.8501|2735.1101|2715.3|2679.1101|2649.54|2636.99|2640.05|2656.97|2662.3101|2665.1001|2647.3999|2619.3899|2615.2|2620.2|2630.8201|2665.3501|2682.05|2678.0701|2693.1699|2666.4099|2654.1101|2645.1201|2673.97|2722.48|2723.54|2714.01|2714.4399|2694.8401|2665.21|2677.3501|2683.3899|2684.25|2700.54|2694.74|2704.28|2736.4399|2755.4299|2760.46|2779.4099|2808.76|2816.79|2806.97|2827.96|2813.6599|2799.6001|2795.3601|2777.0801|2761.46|2765.6101|2751.51|2738.3401|2758.1799|2750.54|2760.2|2751.5801|2723.99|2728.6101|2738.6201|2734.3999||2717.75|2725.6499|2725.4299|2700.3|2690.4299|2690.1299|2649.78|2639.1899|2642.27|2600.79|2596.3|2617.6299|2616.5601|2615.7|2610.46|2572.3601|2567.1101|2569.1001|2552.3401|2549.1699|2509.51|2506.47|2511.1599||2544.4299|2556.98|2552.3401|2572.8401|2557.6899||2552.8601|2556.71|2547.8701|2558.75|2567.3799|2576.8201|2567.6201|2560.73|2547.3701|2560.04|2540.3501|2539.74|2547|2551.45|2565.3301|2556.3701|2542.6101|2534.78|2523.6899|2530.8999|2514.55|2498.73|2486.72|2482.8201|2487.48|2492.3601|2473.76|2486.01|2497.99|2484.27|2484.48|2467.45|2457.3601|2454.74|2452.0901|2461.26|2459.78||2473.3101|2467.7|2458.0701|2469.5|2476.3501|2468.0601|2479.4399|2470.3501|2481.73|2468.1399|2462.9199|2462.1499|2450.1699|2456.01|2465.02|2448.4099|2483.8101|2510.9099|2503.76|2495|2506.6001|2533.9199|2523.78|2519.79|2512.76|2515.8601|2492.52|2464.25|2467.5|2482.99|2470.3|2466.5901|2454.1899|2468.1799|2451.6499|2425.51|2426.8|2423.8601|2418.6499
00464|13665|/indices/rtsi|INDICES:RU||1545.3|1533.8101|1533.76|1541.3101|1534.78|1522.04|1519.02|1511.0601|1511.66|1512.8|1502.79|1496.9399|1476.33|1453.58|1446.14|1445.55|1431.47|1421.35|1410.61|1414.0601|1432.24|1428.03|1431.35|1437.92|1437.89|1450.92|1451.5|1445.01|1433|1441.99|1436.74|1435.54|1425.4399|1430.91|1447.83|1455.79|1457.39|1463.29|1453.03|1454.98||1419.91|1417.49|1416.4301|1405|1408.97|1402.5601|1390.54|1377.96|1366.73|1358.17|1349.15|1346.76|1329.73|1318.35|1319.3101|1328.41|1310.39|1306.26|1303.64|1305.05|1309.15|1300.45|1311.03|1328.84|1331.95|1347.6899|1350.05|1340.1899|1355.88|1363.6899|1368.4301|1373.15|1375.2|1374.4|1375.5699|1359.46|1349.59|1339.11|1330.38|1336.73|1328.02|1332.36|1315.1|1297.74|1292.86|1284.85|1261.97|1250.87|1248.3199|1260.45|1267.62|1276.17|1262.74|1245.85|1233.1899|1239.8101|1241.12|1255.79|1277.6801|1287.47|1289.08|1298.77|1280.42|1276.1|1279.29|1290.12|1339.54|1352.6801|1349|1346.26|1342.53|1326.48|1336.9399|1338.9399|1341.17|1350.33|1348.95|1354.11|1372.76|1385.3|1379.5|1391.55|1386.15|1390.7|1384.05|1397.29|1399.22|1389.47|1391.08|1383.5699|1380.0601|1380.88|1376.89|1373.15|1380.92|1365.48|1362.52|1353.87|1334.5601|1336.3199|1341.05|1332.72||1321.67|1326.9399|1320.48|1301.05|1300.11|1299.0601|1273.62|1268.29|1280.6899|1262.13|1264.86|1279.12|1273.67|1269.5|1276.2|1256.1|1252.29|1252.02|1243.63|1239.02|1208|1206.96|1210.67||1229.01|1234.9301|1228.15|1239.21|1236.9399||1244.86|1247.21|1239.97|1244.8|1257.9399|1271.58|1262.64|1259.28|1254.28|1259.75|1244.73|1242.77|1243.6|1245.17|1245.1|1242.97|1225.74|1219.6|1214.7|1220.99|1211.02|1199.3101|1194.92|1203.38|1207.23|1223.8|1205.1899|1209.14|1234.02|1216.71|1214.4|1201.77|1182.78|1179.67|1177.84|1178.78|1173.05||1177.53|1182.11|1177.37|1182.72|1184.46|1181.14|1183.38|1186.28|1195.12|1186.14|1184.5|1179.37|1164.89|1167.54|1165.08|1151.95|1190.6|1201.34|1198.8101|1189.5699|1197.0601|1214.5601|1212.33|1209.2|1205.11|1210.89|1187.66|1169.0601|1175.12|1181.79|1179.74|1167.86|1161.91|1171.09|1163.38|1148.25|1146.2|1139.16|1132.28
00465|13667|/indices/mcx10|INDICES:RU||5342.21|5342.0898|5323.2798|5338.7798|5344.4302|5298.8301|5285.1001|5259.6499|5249.54|5253.2202|5240.1201|5222.96|5191.1802|5145.0898|5127.9102|5112.75|5033.9399|5003.6602|4978.1299|4996.0098|5060.6602|5051.6499|5059.3799|5080.2798|5089.4502|5125.3901|5112.5898|5088.2798|5053.1899|5066.9102|5061.1802|5098.2002|5080.77|5094.9502|5137.8999|5143.54|5143.6802|5126.3198|5076.8398|5079.1802||4977.23|4984.3999|4969.6401|4915.8301|4918.7202|4922.1299|4908.9502|4861.4102|4840.8301|4809.0098|4794.8101|4782.5298|4729.0601|4688.73|4684.21|4695.7798|4661.0601|4672.0601|4670.6499|4659.4199|4663.8198|4699.3301|4723.8398|4785.3701|4758.75|4771.7798|4761.7002|4723.4399|4748.1802|4774.75|4788.2998|4819.3398|4839.1299|4830.8701|4813.5298|4783.48|4799.3301|4793.46|4756.1802|4771.3101|4784.3501|4801.0698|4748.3799|4700.0298|4710.1499|4665.4302|4620.5801|4579.8198|4556.9502|4553.5298|4583.5|4584.9302|4595.4702|4569.8701|4531.3301|4525.8999|4535.54|4556.29|4625.4502|4649.8101|4649.8301|4683.3999|4643.4702|4636.3599|4623.8301|4668.0698|4747.2202|4777.23|4757.6602|4757.73|4749.6899|4697.7998|4711.0498|4723.0498|4714.04|4747.7598|4735.75|4748.4399|4776.2798|4814.8398|4790.7402|4850.3198|4903.1499|4908.6401|4866.6201|4891.46|4842.4102|4813.4902|4804.02|4783.9199|4760.2202|4777.9199|4760.8501|4731.3799|4778.1499|4765.6099|4795.1699|4785.7002|4739.1499|4723.46|4743.3301|4754.73||4756.79|4784.7998|4778.0298|4741.02|4713.7002|4709.5098|4617.7998|4596.3501|4610.1602|4567.2402|4563.2998|4593.7598|4589.2002|4551.1001|4552.2798|4506.3398|4504.0098|4526.7002|4526.71|4523.6602|4477.79|4468.23|4495.7002||4551.52|4567.2002|4528.3901|4563.6899|4532.1699||4524.3501|4526.9102|4510.5801|4549.25|4584.2798|4604.1499|4583.3101|4572.9902|4553.9399|4572.5601|4536.8999|4544.5098|4561.1699|4569.1001|4582.2002|4565.1499|4548.8398|4535.02|4507.9302|4508.48|4487.7402|4432.9502|4416.5298|4427.1802|4437.2598|4449.8901|4399.25|4417.8999|4455.5698|4441.8901|4444.71|4419.71|4391.3599|4393.0498|4380.8101|4399.79|4386.2998||4413.0601|4388.1001|4373.8799|4403.6499|4416.4902|4392.9502|4402.8501|4389.5098|4406.73|4385.3701|4376.6899|4393.4199|4366.9399|4381.1299|4394.6401|4358.6899|4442.8501|4505.8799|4488.8198|4455.23|4475.98|4528.6699|4528.98|4528|4524.0298|4518.9399|4483.98|4423.8599|4430.1899|4477.5|4481.7202|4479.6899|4457.8901|4481.96|4432.8999|4389.6602|4383.4102|4361.1001|4327.6802
00466|19689|/indices/rts-standard|INDICES:RU||20798.2207|20703.5508|20654.8301|20691.3906|20700.25|20565.5|20542.6895|20476.9297|20520.6699|20547.4707|20454.9902|20378.2695|20236.3105|20015.0293|19938.4297|19955.4492|19749.9902|19647.9004|19590.5605|19655.0098|19937.4492|19880.4004|19872.75|19955.2109|19965.6602|20135.7695|20049.0098|20011.25|19875.7695|19936.0098|19883.6309|19857.2891|19780.1797|19933.5801|20094.2109|20169.4609|20229.3203|20274.7109|20036.3105|20069.3301||19681.4004|19663.0508|19606.1094|19385.4902|19413.2598|19413.5|19177.1309|18941.3809|18717.5391|18641.2891|18574.3398|18551.1309|18410.1504|18224.3008|18237.6309|18313.9902|18262.5703|18302.7109|18286.9492|18190.1094|18203.8496|18290.1094|18436.6895|18624.1797|18597.1797|18699.1094|18662.4609|18528.0898|18611.6895|18763.0801|18808.8496|18922.5898|19028.2891|19013.9902|18979.8906|18790.0293|18898.5703|18895.8496|18793.6504|18867.3008|18886.4395|18998.5801|18896.5996|18696.4707|18545.75|18397.5605|18117.3691|17903.4492|17808.9102|17901.9004|18039.8496|18095.2891|18105.9395|17954.2793|17732.8496|17713.1191|17726.3691|17812.1406|18070.1797|18193.4102|18172.3496|18279.3105|18078.3906|17996.6504|17927.5|18159.5996|18540.8105|18533.3008|18462.3906|18464.8105|18272.1797|18069.2598|18160.4609|18213.7109|18213.5898|18321.75|18282.7402|18340.3203|18524.3809|18666.4199|18744.7695|18880.8809|19087.3809|19113.9609|19028.3691|19188.9805|19106.3691|19006.6094|18982.0605|18902.5898|18731.8008|18756.2793|18639.3105|18534.4004|18687.8301|18649.8008|18731.8008|18673.9297|18477.4492|18509|18584.7402|18578.9902||18493.6602|18567.7207|18565.0098|18395.1699|18323.2207|18316.5508|18013.5703|17931.5605|17955.3809|17624.6895|17591.5391|17763.4297|17765.3203|17791.3809|17745.1602|17444.8008|17406.8008|17440.5391|17283.4902|17259.0605|16947.8496|16923.9004|16930.6406||17158.3105|17233.0801|17202.2305|17359.5508|17265.8906||17214.4609|17237.7109|17178.5293|17261.4902|17340.5195|17402.4609|17319.75|17267|17179.6504|17279.9004|17132.6406|17136.5508|17180.6191|17216|17299.4492|17234.4492|17130.4102|17055.7402|16969.5703|16982.8594|16862.3691|16738.0801|16656.0605|16637.6309|16674.0508|16713.5293|16564.3809|16662.3301|16746.6406|16640.8398|16633.6699|16507.4395|16438.0605|16417.6797|16396.4902|16474.4395|16464.9102||16568.8906|16530.8398|16452.6699|16530.7793|16587.5703|16528.9199|16597.1797|16537.6699|16620.4395|16529.9902|16489.0703|16481|16398.3594|16441.0605|16505|16376.1201|16659.5898|16858.1191|16794.5801|16733.2793|16820.9297|17014.6992|16939.4102|16911.4395|16859.0996|16882.4102|16711.6895|16509.8203|16520.7402|16645.1191|16547.6094|16559.3203|||16394.3203|16209.2402|16224.5596|16204.4199|16175.9805
00467|946030|/indices/russian-vix|INDICES:RU||21.75|20.45|19.75|19.94|19.56|18.64|18.12|18.74|18.98|19.32|19.03|19.74|17.89|20.08|20.07|20.19|19.15|19.47|19.54|19.15|19.06|18.49|18.93|19.62|19.57|20.25|20.03|21.02|20.24|21.02|20.83|20.13|20.29|20.55|20.34|20.97|19.52|18.92|19.94|19.98||18.44|18.84|18.53|19.06|18.31|17.7|18.35|17.44|17.38|18.4|18.51|18.76|18.53|18.12|18.05|18.25|18.16|19.92|20.3|20.4|20.29|21.3|19.54|19.11|19.02|19.72|20.26|19.94|19.79|20.53|20.28|19.57|20.15|19.84|18.52|20.1|20.49|19.88|19.63|19.59|19.49|19.65|19.73|19.87|21.02|19.85|20.76|21.95|21.89|21.18|20.3|20.27|20.14|21.27|22.85|21.79|23.62|22.64|12.36|23.24|18.7|20.45|22.14|23.91|23.31|20.89|20.52|19.85|20.12|19.94|18.78|18.68|19.64|19.51|19.4|17.76|19.28|18.4|18.81|17.81|17.92|17.93|19.25|19.27|18.88|20.03|20.54|19.92|20.2|20.33|20.39|20.73|21.58|20.76|21.15|20.21|21.66|21.61|20.31|20.15|19.3|20.72||22.08|22.76|22.38|22.74|23.46|23.23|21.08|20.29|20.37|21.49|20.36|20.42|20.23|20.87|18.57|20.06|19.51|19.09|18.82|18.69|17.82|24.04|23.04||20.13|18.12|18.92|17.86|19.67||19.17|19.43|18.7|19.07|20.48|18.94|19.77|19.65|20.07|20.77|19.45|19.62|18.6|17.68|19.69|19.48|20.96|21.57|23.1|21.82|23.84|22.93|21.95|22.29|22.18|21.43|22.07|20.14|19.83|21.97|21.57|21.09|19.4|20.75|21.6|21.94|23.04||22.25|22.93|22.81|22.91|22.65|23.23|23.42|23.32|23.78|23.42|23.67|23.24|22.56|23|21.54|23.13|21.9|21.36|22.28|22.58|21.72|20.95|20.66|21.57|21.19|20.87|23.35|21.72|22.3|21.91|22.55|21.6|21.98|20.85|20.82|24.18|24.38|23.87|23.01
00468|28933|/indices/ftse-china-25|INDICES:HK|19588.9102|19598.1895|19498.4102||19395|19341.6406|19328.7109|19297.75|19214.2891|19312.3398|19062.4199|18948.0801|18887.8203|18633.9395|18265.2793|18223.5898|18264.3398|18193.5|18057.0293|17977.8691|18015.6797|18160.8691|18068.5391|18467.6309|18536.3301|18547.3008|18475.6309|18285.8301|18123.5801|18430.2891|18328.4395|18213.8203|18173.2598|18081|18270.1602|18437.4805|18377.3301|18899.7305|18882.5|18919.6191|18834.0508|18657.5098|18289.5801|18301.9297|18234.7793|18365.2207|18376.6406|18262.9492|18268.6309|18213.4609|18355.4902|18421.2402|18387.3691|18431.8301|18316.3008|18340.3691|18278.4492|18098.9199|17762.1992|17770.4297|17734.8105||17613.75|17631.3008|17614.5195||17574.3809|17621.9609|17724.9199|17697.0098|17875.8496|17887.2793|18027.8203|17996.7695|18197.6191|18137.0391|18345.7891|18378.8301|18282.9609|18111.6191|18025.7402|18060.2695|18006.1191|17855.6895|17474.4902|17337.7402|17341.8906|17316.4395|17106.8809|17299.9609|17275.8203|17090.8691|17438.5898|17489.5|17482.4707|17465.75|17411.6406|17097.3594|16844.0996|17053.5|17029.9707|17307.8809|17312.5098|17298.6094|17124.1094|16976.3301|17409.7695|17899.8691|18368.3105|18472.6699|18705.9805|18599.5|18773.6895|18886.0391|18831.8398|18726.5605|18712.8008|18861.6699|18730.9492|18720.3398|18796.8691|18525.4297|18775.4902|18791|18639.6895|18562.7402|18680.75|19002.0703|19095.75|19060.1602|19224.4004|19065.9004|18978.0801|18863.0391|18627.5391|18658.8809|19034.7109|19011.5996|18820.8301|18736.2305|18175.0391|18221.8906|18162.1992|18003.5293|18241.8203|18338.0703|18077.8691|18007.6406|17913.6699|17967.1094|17908.1406|18004.0605|18063.7207|18085.0801|18025.3008|18081.0293|17955.4004|18119.2695|18041.7793|18433.2109|18440.2598|18433.9805|18601.1992|18740.4609|18768.2598|18587.3398||18862.3008|18873.3105|19337.0605|19509.4492|19358.9297|19988.4805|20088.9609||20101.0293|20163.4102|20079.5801|20095.5391|20286.8496|20362.6602|||20543.4199|20625.8203|20291.3496|20385.8203|20242.9102|20344.4004|20501.9707|20630.0195|20517.4199||20389.3496|20280.6992|20212.4609|20240.4297|19748.9297|19643.9707|19690.3105|19574.5703|19607.1309|19961.9805|20144.4707|20254.5098|20333.0703|20048.1602|19920.7793|19810.0801|19804.8105|19824.7207|19426.1992|19450.8008|19992.6406|20232.5195|20055.6309|20061.4609|19869.4707|19762.7207|19924.5996|20070.4297|20029.4707|19598.7891|19575.5508|19525.9199|19408.8594|19318.3398|19072.8594|19416.7305|19326.5293|19184.0996|19060.9492|18867.2695||||19220.4102|19244.5996|19107.5703|18791.2793|18753.8809|18895.0391|18667.3809|18376.1895|18384.5391|18339.5|18537.9297|18398.9805|18241.3008|18149.9609|18023.3008|17867.5195
00469|179|/indices/hang-sen-40|INDICES:HK|28123.8594|28165.1309|28000.6191|||27792.6602|27830.0801|27740.6602|27675.2402|27775.9805|27563.4395|27473.3203|27405.2598|26837.9395|26364.4297|26355.5293|26432.2695|26309.3398|26134.0605|25995.1504|26063.0195|26393.0898|26308.0996|26763.6309|26866.8008|26913.9199|26852.8906|26487.6699|26306.0195|26804.3496|26605.6309|26406.3496|26300.0801|26203.9707|26465.3301|26794.6094|26830.4707|27582.2891|27534.9102|27547.7695|27463.3301|27299.4609|26800.5703|26708.4492|26602.9492|26729.0605|26762.6992|26621.1797|26592.1797|26491.7109|26698.3008|26658.3203|26650.1309|26729.5098|26432.4297|26433.4297|26386.4102|25976.0703|25521.9492|25656.6602|25761.5||25612.4902|25809.4707|25778.2207||25786.2891|25840.6602|25917.5801|25917.6797|26207.2695|26186.0098|26410.4102|26372.0898|26730.6309|26694.3691|26976.3008|27074.5391|26967.25|26705.6309|26634.4707|26609.6504|26563.1699|26283.1191|25675.1602|25498.1094|25502.6992|25536.1504|25372.4902|25596.0801|25581.7305|25249.5098|25940.4395|25977.6699|26075.9102|26149.4004|25994.8008|25314.2695|24899.9297|25197.3809|25270.9102|25824.7207|25939.3008|25999.4492|25738.8008|25397.3496|26086.8594|26868.9609|27495.8906|27701.4395|28059.8203|27945.4102|28338.3008|28517.0098|28515.9199|28313.7891|28303.5508|28551.1992|28376.5|28377.3398|28489.4102|28071.1895|28399.6602|28347.8594|28144.8691|28080.7305|28194.0703|28714.9199|28776.4805|28721.2109|28768.5391||28416.9609|28287.3398|27985.9805|28066.1309|28358.0605|28359.25|28258.0195|28022.4902|27201.0195|27227.1602|27051.75|26825.3496|27222.0293|27577.9102|27155.0293||26837.6699|26803.6602|26671.9004|26735.4805|26850.2695|27020.7305|27178.7109|27230.0898|27105.2207|27291.9395|27169.6699|27640.6191|27598.0605|27699.2305|27909.7305|28050.7793|28171.3203|27925.6191||28203.2207|28281.9805|28945.9102|29156.4492|28956.4707|29678.8594|29643.0508||29620.4492|29639.3809|29504.1406|29535.1992|29682.8691|29755.8691|||29896.8594|30004.9707|29665.1094|29810.7207|29694.8496|29783.6699|29892.6191|30018.9805|29913.6191||29765.5508|29715.7695|29534.4199|29383.7207|28761.8809|28558.8008|28551.6504|28435.0605|28463.1094|28847.3398|29051.8496|29251.25|29319.5098|29034.1309|28828.2598|28696.3105|28690.3691|28734.0898|28240.7793|28201.0898|28772.4492|28938.3906|28734.8105|28760.6699|28663.7109|28571.1309|28701.4707|28700.0098|28763.4609|28430.1992|28364.8496|28357.3008|28208.8691|28186.75|27845.8691|28275.1797|28160.4609|27983.4805|27847.8496|27534.1992||||27847.4297|27802.5|27773.9805|27369.75|27328.1699|27462.3691|27217.75|26889.7891|26879.9102|26854.6602|27084.3008|26915.0801|26703.3105|26567.5195|26427.4492|26195.7793
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|12655.9404|12682.4297|12611.4297||12539.3799|12518.2402|12512.2803|12492.46|12451.9102|12518.1602|12411.29|12336.5703|12305.8896|12064.8896|11869.4902|11856.9004|11895.5303|11855.5596|11758.9502|11707.3398|11723.5498|11837.3096|11783.0195|11994.1104|12026.1904|12022.9004|11995.6602|11851.5801|11776.2002|11982.8896|11896.0596|11804.2998|11749.5703|11717.3096|11842.1104|11949.6504|11934.1797|12263.4805|12244.0498|12260.25|12220.9199|12106.1699|11885.9902|11863.2695|11808.9404|11863.2998|11845.7305|11762.5|11738.8496|11705.7402|11812.7998|11821.6104|11812.9697|11845.79|11747.5898|11740.0303|11729.9297|11560.5498|11373.0195|11395.2197|11451.1299||11368.4902|11411.75|11394.8301||11393.3604|11418.6104|11469.5801|11464.46|11599.8096|11608.6504|11721.3799|11712.4102|11859.8496|11809.5703|11925.25|11978.6104|11926.6104|11789.2002|11772.9697|11795.79|11785.7305|11658.3701|11408|11335.2598|11349.7002|11329.3799|11240.2197|11351.7305|11354.5898|11204.79|11480.0898|11509.5|11531|11558.8701|11450.2695|11174.4297|11007.5498|11153.5996|11159.2998|11391.0996|11411.0703|11427.7305|11301.6602|11125.4902|11460.9697|11814.2803|12117.2598|12191.8398|12348.96|12288.1602|12445.7305|12499.8799|12483.46|12389.7305|12383.7402|12484.79|12409.21|12414.4199|12454.6396|12258.7002|12408.1201|12408.3301|12316.9102|12256.5996|12319.7695|12547.0801|12584.4502|12561.1396|12602.8896|12445.7998|12395.3301|12337.9902|12195.1396|12224.3701|12371.46|12357.1201|12302.8301|12217.1504|11845.2598|11855.8896|11815.1299|11737.1904|11907.0898|12023.8701|11843.1797|11752.6396|11698.7402|11697.7002|11643.7695|11688.9297|11740.6299|11758.3398|11802.2402|11805.04|11711.3604|11803.7803|11764.1699|12001.3301|11980.0898|12014.7305|12167.7402|12304.4004|12319.04|12219.1504||12362.1699|12383.2197|12679.8896|12755.8496|12665.1396|13061.6299|13068.7695||13039.5098|13063.5596|13014.9697|13033.54|13146.8896|13159.4805|||13257.4502|13296.7402|13149.4697|13232.9004|13167.6104|13223.5098|13257.5303|13299.8096|13240.5801||13183.1504|13135.6904|13074.6104|13021.5996|12706.29|12624.1797|12610.96|12545.4404|12560.7998|12754.7197|12837.9502|12908|12948.29|12780.5801|12697.0996|12653.8604|12670.4697|12724.54|12468.2197|12453.0303|12754.9902|12900.3701|12760.0703|12731.7402|12631.2598|12587.6299|12672.2002|12731.5996|12740.3301|12526.0801|12494.54|12449.9902|12380.2803|12337|12201.0596|12422.46|12374.5596|12281.25|12195.3398|12081.5||||12200.4902|12177.4805|12120.6396|11936.6396|11898.6201|11960.29|11867.6904|11697.5703|11692.9297|11679.21|11798.1504|11715.75|11624.1504|11561.1104|11470.3496|11377.6104
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2037.13|2026.4301|2011.99|2017.45|2019.08|2013.17|2008.77|1990.72|1972.24|1971.29|1973.15|1985.53|1985.1899|1959.1|1937.3|1940.1801|1956.67|1943.8199|1922.73|1914.04|1914.8|1947.87|1954.34|1961.74|1975.04|1964.04|1970.28|1938.8101|1919.8101|1966.7|1942.11|1928.66|1916.65|1915.11|1931.59|1977.33|1980.26|2071.5901|2085.79|2069.8101|2059.3401|2068.1799|2049.75|2037.9399|2033.58|2031.59|2030.62|2021.55|2011.26|2002.27|2006.48|2005.72|2001.08|2033.62|1967.04|1962.98|1978.72|1933.26|1920.34|1933.99|1971.0699|2003.53|1984|2001.5601|1981.83|2009.3199|1991.03|1989.13|1991.04|1994.63|2009.05|2012.14|2024.49|2027.62|2034.5|2050.47|2064.8701|2080.28|2091.96|2048.23|2041.91|2045.51|2055.6299|2038.4301|1969|1952.51|1955.14|1983.79|2021.59|2032.02|2019.05|2024.4301|2048.3|2070.0601|2108.4099|2110.8501|2108.48|2019.03|1931.85|1952.09|1968.8|2011.75|2042.12|2049.6899|2038.41|2015.99|2076.25|2125.02|2170.1499|2213.05|2237.27|2224.5701|2295.4199|2304.3999|2317.1899|2317.77|2320.74|2349.71|2341.98|2345.51|2354.1899|2328.5601|2358.0801|2350.76|2325.8|2330.6699|2343.0801|2389.6899|2391.48|2358.1399|2348.3101|2342.6201|2322.4199|2350.02|2346.5|2362.1399|2335.1599|2327.3|2337.8701|2333.6201|2276.45|2277.4199|2253.77|2219.0801|2262.7|2342.04|2301.9299|2297|2263.4099|2264.0601|2243.98|2231.9399|2233|2289.1599|2329.8501|2331.1399|2347.96|2337.1399|2340.5601|2362.45|2360.6299|2363.3899|2356.1599|2345.6201|2350.0601|2330.25|2364.8|2349.79|2345.54|2382.24|2392.78|2379.3301|2410.3899|2404.2|2395.76|2389.47|2412.8799|2397.6799|2399.6499|2391.8401|2391.51|2410.22|2410.4199|2405.6101|2412.8|2411.3201|2432.55|2438.1899|2448.26|2483.5801|2484.0701|2487.53|2506.74|2492.3601|2505.53|2496.4399|2481.8201|2452.0901|2410.6799|2393.8301|2380.54|2364.73|2385.3|2378.8799|2388.96|2381.8701|2367.9399|2320.54|2351.3701|2357.53|2361.4299|2336.3401|2346.5801|2366.3101|2354.5|2349.8601|2355.5801|2343.04|2341.0601|2388.8799|2378.8999|2398.8501|2397.3401|2387.6001|2378.53|2360.4199|2350.52|2333.6101|2348.8401|2345.3899|2326.76|2314.21|2284.51|2317.1399|2318.21|2318.21|2284.3999|2296.4199|2312.1899|2282.5601|2263.8999|2267.3301|2252.47|2235.77|2210.48|2198.1499|2197.71|2196.74|2169.76|2175.3101|2176.6101|2158.22
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4518.1802|4506.75|4471.6299|||4439.3501|4431.02|4412.7402|4384.6299|4420.7202|4386.2598|4371.02|4365.5698|4303.1001|4252.0298|4232.2002|4241.1602|4232.4199|4205.48|4188.1001|4173.8701|4179.75|4154.0698|4245.7402|4265.77|4267.9399|4266.1899|4246.6499|4211.4502|4280.9902|4235.5698|4240.73|4227.3799|4213.8701|4253.0898|4295.3799|4275.4702|4383.6802|4389.75|4383.8901|4387.4199|4353.5|4250.77|4248.75|4236.9702|4288.8599|4292.7598|4259.8501|4247.1401|4224.4399|4277.3999|4305.8701|4301.6099|4303.2598|4259.4102|4275.3398|4283.3599|4248.46|4151.5098|4145.1201|4144.9702||4106.46|4113.6401|4112.9702||4092.3401|4113.8799|4134.1699|4149.96|4200.5298|4205.0298|4245.6699|4243.6099|4286.75|4266.1899|4293.9399|4262.71|4254.1201|4229.0601|4231.5098|4206.1899|4216.2998|4185.0298|4133.1899|4104.9702|4121.3198|4124.8599|4092.55|4158.1499|4113.79|4048.98|4156.0498|4183.3198|4178.1099|4132.71|4114.0898|4014.3501|3941.0701|3981.54|3999.75|4088.46|4105.1802|4088.1799|4042.74|3972.6101|4088.8601|4184.0298|4293.6001|4316.6499|4378.6899|4355.8599|4399.9102|4415.7402|4419.9902|4398.0601|4393.79|4443.3901|4412.9302|4422.8398|4450.6099|4389.98|4456.4702|4481.0298|4429.6499|4408.8101|4427.6802|4494.3101|4497.2402|4469.5801|4481.8398||4429.52|4410.29|4373.3101|4380.7202|4402.02|4392.7202|4372.2598|4342.1602|4245.6201|4282.1001|4270.8999|4255.7202|4296.1899|4330.3799|4285.6299||4250.2798|4249.5498|4250.4199|4265.54|4277.5601|4263.1602|4266.54|4258.1802|4232.8999|4245.6802|4243.02|4297.29|4292.2998|4312.6299|4336.5801|4339.9302|4324.7002|4316.71||4378.5498|4369.3101|4457.0801|4499.9102|4461.7002|4571.0601|4545.3799||4575.8599|4574.6802|4568.9199|4573.5698|4614.2598|4595.4102|||4641.4199|4655.6099|4657.75|4673|4649.3101|4657.6099|4730.3901|4745.8599|4710.1201||4711.1001|4707.73|4694.7402|4715.5801|4585.0601|4528.4702|4502.98|4471.9399|4443.1699|4521.21|4576.1499|4609.7402|4637|4540.8501|4503.27|4485.0898|4481.3599|4484.3599|4391.8901|4398.1299|4498.77|4535.5601|4521.8101|4527.54|4468.4102|4455.8398|4488.0098|4517.8198|4546.5698|4490.3198|4499.9399|4491.0298|4475.5498|4493.3701|4443.5698|4485.6099|4429.8799|4382.2202|4346.3701|4314.5898||||4394.7998|4387.4502|4365.5601|4305.48|4292.3901|4312.8901|4340.1802|4284.0098|4270.3701|4242.23|4312.2998|4290.3301|4275.1499|4286.8398|4248.1499|4215.1299
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11147.4004|11163.8799|11099.1904|||11009.1904|11016.1699|10967.6504|10922.8496|10967.5498|10821.3398|10760.2402|10744.5195|10580.0801|10376.6104|10344.0498|10376.54|10354.4297|10287.9502|10232.4697|10247.96|10331.5703|10282.6602|10530.5498|10589.5898|10615.4902|10577.9004|10462.5098|10401.2305|10580.4902|10508.7598|10440.9102|10417.0098|10373.8896|10476.5|10583.5596|10564.5303|10842.6396|10819.1299|10816.8604|10779.4902|10709.0596|10484.21|10495.6299|10448.71|10533.4502|10501.9902|10447.1797|10454.6699|10425.8398|10504.1201|10503.25|10509.5498|10533.0498|10454.7197|10468.5195|10444.1299|10332.6396|10135.1904|10136.8301|10126.5898||10061.5898|10093.2803|10097.21||10076.0303|10108.7695|10168.9902|10149.1602|10259.5195|10270.3203|10359.4102|10348.8203|10473.5801|10458.46|10559.6504|10585.9297|10534.1797|10430.2402|10392.4902|10411.8096|10384.0498|10304.3496|10108.0303|10018.2695|10034.25|10024.7598|9879.0498|9976.5195|9968.29|9850.3496|10079.8301|10097.4199|10090.0195|10065.6396|10050.5898|9853.6904|9731.8896|9837.4502|9835.29|9996.2197|9993.8398|9998.4404|9900.71|9832.7002|10043.04|10324.0195|10585.8203|10653.5|10778.5098|10716.9199|10824.25|10875.9805|10850.75|10786.25|10757.5303|10843.0898|10750.1201|10760.46|10794.4102|10641.8799|10764.9004|10757.1904|10670.3799|10632.4102|10679.6299|10858.6104|10896.9199|10874.6602|10954.6904||10831.8496|10797.0801|10663.7002|10677.8799|10888.1299|10871.2402|10780.2402|10717.29|10416.2998|10428.2197|10392.4902|10319.6504|10465.79|10510.1904|10373.4199||10288.5098|10314|10304.29|10352.8604|10365.2402|10372.9004|10340.71|10382.9502|10316.6602|10417.8701|10363.0098|10588.4004|10591.5098|10591.9004|10680.2998|10736.7402|10768.6602|10665.3398||10809.8604|10824.0801|11075.2002|11182.1797|11099.2998|11429|11494.9805||11492.21|11518.4805|11467.1201|11482|11588.3896|11651.0703|||11735.3604|11788.9805|11588.0596|11628.1602|11553.0996|11609.5596|11694.3203|11764.5195|11712.5898||11632.5098|11563.8701|11522.6904|11539.2402|11276.3203|11206.4004|11240.1396|11177.6104|11200.9902|11412.8301|11526.6104|11599.7998|11611.9902|11485.0098|11449.0801|11372.5801|11369.1504|11381.3398|11155.3301|11151.4199|11447.1201|11545.7197|11460.54|11498.5098|11405.6797|11342.9199|11439.0195|11515.4004|11446.6201|11204.9102|11194.6904|11170.0098|11116.9199|11055.4697|10916.8096|11110.0801|11050.7002|10964.1396|10902.8604|10794.7803||||10991.1602|11022.0303|10940.8203|10779.0996|10770.4805|10840.7598|10731.0801|10575.5703|10571.1104|10547.6602|10631.3896|10570.3701|10468.8096|10408.5703|10347.04|10259.1201
00474|38017|/indices/taiwan-weighted|INDICES:TW|11997.1396|12046.2197|12032.7197|11982.6396|11973.9502|11976.3799|11960.21|11937.4502|12008.1602|12059.9199|11939.6201|11915.6104|11913.0195|11766.9805|11622.5801|11607.2598|11631.0303|11577.8301|11546.75|11457.4297|11460.0596|11454.3799|11485.1602|11604.6797|11590.8096|11576.8203|11559.3301|11534.1504|11478.4297|11591.7305|11576.79|11532.9697|11485.46|11424.7695|11439.0898|11459.6797|11409.8301|11561.3096|11552.0801|11601.7002|11576.1797|11451.7197|11335.5098|11358.71|11306.9502|11292.8301|11295.4404|11281.3701|11254.5898|11209.0996|11218.25|11147.8604|11154.8604|11131.4502|11113.1797|11091.29|11004.7402|||10889.96|10986.0098|10919.4297|10854.1201|10809.2803|10927.3896|10855.5996|10827.6104|10827.6104|10856.96|10825.8496|10886.6201|10905.9199|10903.4502|10874.6602|10878.3398|10866.4297|10822.6904||10804.0195|10746.8701|10732.7803|10778.1504|10753.4502|10714.2695|10566.3203|10557.0303|10589.4199|10504.2803|10406.4902|10397.5996|10368.96|10340.1504|10503.0703|10515.7197|10504.4902|10497.1299|10449.3896|10318.3701|10287.7598|10427.7305|10361.8896|10440.7695|10383.6201|10383.6201|10366.54|10180.04|10418.25|10524.6797|10714.7305|10754.0703|10827.7402|10863.3301|10879.2402|10879.4004|10912.9199|10932.5303|10909.1504|10861.9902|10792.2695|10804.3398|10865|10769.5703|10823.8896|10799.6504|10723.2305|10680.8496|10708.9199|10756.6699|10750.9004|10720.6602|10843.6396|10821.2998|10719.0801|10674.2002|10645.3701|10693.04|10695.4902|10773.4697|10745.25|10650.4805|10521.7002|10474.1904|10517.8203|10539.4902|10566.3701|10548.0596|10466.2402||10371.0801|10446.5098|10421.8096|10383.5098|10369.0195|10306.0303|10227.4404|10312.3096|10305.2803|10308.5898|10289.6904|10453.5|10342.3203|10385.1797|10384.1104|10474.6104|10535.2402|10363.0195|10549.0596|10669.3896|10732.9697|10867.0596|10913.9502|10870.4004|11018.8604|10988.7002||10910.7803|10905.7803|10906.4404|11006.6797|10995.8301|10949.2998|10974.8203|10950.4297|10926.8496|10961.6104|10876.3398|10849.5498|10782.0195|10797.7598|10815.6104|10793.7695|10759.96|||10690.2305|10685.0996|10627.0098|10525.2695|10499.29|10515.8604|10506.6797|10458.79|10589.4697|10551.6699|10506.96|10484.6904|10445.7402|10370|10339.6396|10331.2695|10294.3701|10214.0195|10204.21|10299.46|10327.9004|10295.4404|10313.1797|||10343.5596|10368.8604|10343.4502|10269.9502|10256.5303|10181.9404|10143.1504|10096.9404|10055.5|10082|10074.3398|10032.0801|9988.8301||||||||9909.8096|9893.96|9990.0703|9918.21|9847.3203|9828.0303|9855.4697|9870.2695|9771.1504|9759.5098|9763.8096|9701.9297|9677.4902
00475|1013367|/indices/tpex-50|INDICES:TW|182.95|183.18|182.44|181.8|179.83|179.37|178.42|178.42|179.81|181.1|180.59|179.21|178.52|178.68|177.76|177.49|177.96|177|173.72|173.12|171.63|169.79|173.59|176.31|175.56|172.81|171.87|171.55|168.65|170.6|173.53|172.69|170.64|170.05|170.97|170.17|169.82|172.47|172.95|176.47|176.92|175.57|173.84|174.23|174.19|173.58|173.62|173.62|172.13|171.76|171.93|171.26|171.23|168.93|169.2|169.01|165.28|||165.28|166.53|166.58|166.31|164.39|164.03|163.36|162.81|162.81|165.94|166.38|167.7|167.76|166.71|166.03|164.12|163.62|163.31||162.77|161.97|161.71|163.53|163.85|163.59|161.32|161.58|160.42|159.56|158.14|158.13|157.07|156.63|160.64|161.81|162.02|162.23|158.61|157.35|156.44|159|158.84|160.76|158.46|158.46|158.46|152.91|157.84|159.87|163.27|162.91|163.41|167.34|168.49|168.61|167.68|166.9|164.11|162.03|162|163.54|165.72|164.02|163.98|163.54|162.61|162.45|162.56|163.16|162.68|161.9|163.93|158.86|158.18|157.13|155.89|156.57|157.79|158.27|157.74|153.92|153.69|152.03|152.26|153.07|152.82|151.54|147.79||147.55|149.58|149.69|149.77|148.54|147.31|145.48|147.09|146.59|148.44|147.31|151.1|147.41|148.61|151.53|155.78|158.07|152.58|157.82|159.94|160.78|163.49|162.96|162.88|165.39|163.34||161.33|161.89|166.16|168.54|169.24|167.66|169.2|167.77|167.41|166.05|164.48|162.34|162.34|164.8|165.9|166.6|164.26|||163.54|162.73|161.32|159.14|158.59|158.59|156.94|155.49|158.65|157.93|157.51|156.49|155.58|153.95|153.05|153|153.37|153.09|151.84|153.41|157.28|157.26|157.49|||155.44|156.95|155.9|155.9|156.31|156.09|155.31|154.61|154.16|154.78|152.84|150.37|147.2||||||||145.88|144.82|145.56|143.31|142.63|140.74|142.06|140.95|139.66|139.67|140.6|138.01|137.82
00476|100150|/indices/msci-taiwan|INDICES:TW|459.8|462.58|463.36|460.24|459.98|460.42|459.26|458.23|462.43|465.79|460.48|460.09|460.31|451.48|443.47|443|444.09|441.37|440.41|435.66|436.04|436.18|436.62|441.59|440.68|440.29|439.97|439.54|437.36|442.92|441.54|439.24|437.5|434.29|434.41|435.59|433.32|439.88|439.95|441.46|440.34|433.91|428.1|429.06|426.61|426.13|425.26|424.32|423.15|421.2|421.47|418.23|419.46|418.75|418.35|417.39|414.72|||408.24|411.92|408.2|405.41|403.51|409.36|406.54||404.18|403.52|401.49|403.14|404.12|404.56|403.8|404.5|403.32|402.04||401.07|399.13|398.57|400.56|399.04|396.64|390.35|389.64|392.17|389.68|384.19|384.33|382.03|381.32|387.52|388.03|387.94|387.42|385.23|380.05|378.83|384.1|381.22|385.32||384.03|382.76|375.64|383.93|388.56|396.3|397.85|401.51|401.52|402.84|403.82|405.45|405.7|404.75|402.66|398.64|398.7|401.38|397.03|399.46|398.42|394.44|392.73|393.49|395.33|395.55|394.38|400.17|398.43|393.73|391.33|390.11|392.42|393.38|397.74|395.84|393.1|385.86|383.56|386.44|388.24|389.59|387.98|384.2||379.99|383.36|382.43|380.73|379.24|376.82|373.72|377.3|377.28|377.79|376.89|383.91|380.71|382.96|383.34|387.68|391.06|385.73|393.09|398.6|400.64|405.62|407.04|404.69|409.9|408.51||406.36|406.53|405.37|410.1|409.62|407.56|408.32|407.82|407.47|407.41|403.74|402.23|399.26|399.53|400.04|398.83|397.64|||394.35|394.42|391.9|386.42|385.49|386.09|386.12|384.34|389.67|387.09|385.25|384.01|382.96|379.72|378.51|377.96|376.04|372.61|373.02|377.43|378.17|376.6|378.24|||380.79|381.41|380.62|376.98|376.28|373.21|371.41|370.38|368.52|369.36|370.28|369.39|367.28||||||||363.16|363.4|367.93|364.56|361.28|360.36|361.34|362.52|357.95|357.56|357.66|355.36|354.6
00477|1013366|/indices/tpex|INDICES:TW|149.16|149.27|148.9|148.51|147.44|147.15|146.94|146.85|147.07|147.54|147.32|146.27|146.1|146.94|146.56|146.41|146.56|146.08|144.85|143.99|143.11|142.31|144.26|145.59|145.03|143.99|143.69|143.1|141.41|142.27|143.53|143.47|142.51|142.07|142.84|142.07|141.82|144|144.33|145.8|146.19|145.37|144.2|144.05|144.2|143.6|144.52|144.12|143.41|143.19|143.37|142.81|142.39|141.26|141.21|141.32|140.34|||139.84|140.73|141.15|140.95|140.03|140.11|139.98|139.67|139.67|141.46|141.66|142.44|142.19|141.78|141.22|140.57|140.23|140.24||140.31|139.84|139.65|140.61|140.77|140.63|139.54|139.62|138.56|138.07|137.41|137.09|136.07|135.74|138.23|138.56|138.22|137.9|136.25|135.34|134.51|136.66|136.36|137.44|136.15|136.15|136.17|132.85|136.33|138.06|140.24|140.01|140.37|142.77|142.93|142.73|142.23|141.93|140.95|140.27|139.98|140.75|141.52|140.62|140.5|140.17|139.49|139.5|139.89|139.88|139.12|138.93|139.41|137.62|136.92|136.13|135.61|135.95|136.49|136.66|136.13|134.73|134.36|133.92|133.93|133.98|133.84|133.2|131.56||131.24|132.24|132.08|132.22|131.88|131.13|130.45|130.83|130.57|131.38|130.74|132.95|130.73|131.19|132.41|134.67|135.47|131.83|134.99|136.73|137.6|139.91|139.84|139.68|141.33|140.16||138.92|139.61|141.91|143.11|143.45|142.86|143.67|142.83|142.49|142.92|141.92|141|140.78|141.9|142.57|142.42|141.37|||140.81|140.19|139.68|138.55|138.42|138.59|137.8|137.02|138.99|138.45|138.13|137.9|137.69|137.3|136.94|136.86|136.74|136.29|135.35|136.22|137.78|137.68|137.63|||136.15|136.93|136.74|136.64|136.78|136.57|136.01|135.42|134.85|134.69|133.45|131.76|130.13||||||||129.34|128.83|129.24|128.23|127.54|126.52|126.97|126.7|126.09|125.92|126.21|124.96|124.73
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|9356.04|9417.0098|9392.1797|9369.5303|9362.9697|9377.3203|9350.5303|9331.3496|9415.3398|9481.7197|9360.0801|9365.8604|9276.6201|9109.4502|9012.5801|9003.2197|9014.8701|8980.1396|8913.2803|8860.7695|8871.4004|8878.46|8875.4502|8978.9697|8950.04|8950.04|8946.2598|8940.3203|8904.0195|9018.3301|8991.9404|8941.3301|8941.7695|8866.4004|8872.8398|8916.5303|8836.0596|8961.8604|8950.5596|8971.9697|8930.3604|8757.6797|8696.7695|8717.8096|8658.3604|8642.5303|8622.54|8607.1699|8583.2998|8546.7695|8524.8604|8488.0996|8516.0098|8506.5596|8497.29|8453.5498|8293.21|||8293.21|8293.7598|8257.75|8218.9902|8187.21|8307.6104|8204.5098||8192.6396|8171.0498|8124.8799|8154.4902|8179.4399|8192.8799|8178.3901|8187.48|8175.5898|8140.9102||8124.8101|8086.8599|8079.6001|8109.1001|8084.0801|7979.1602|7898.6699|7892.23|7949.0098|7844.1602|7787.8198|7765.3101|7740.9399|7729.98|7857.77|7866.25|7865.6899|7845.6699|7786.4702|7702.77|7684.27|7727.54|7727.54|7815.3701||7784.4199|7765.8799|7627.1499|7785.6899|7876.0801|8027.8301|8062.1099|8138.4702|8130.5601|8160.9199|8183.4199|8217.3301|8225.8701|8209.4004|8099.0801|8086.2202|8082.0801|8135.8999|8052.1699|8100.1099|8073.1802|7977.71|7959.3599|7973.0898|8009.6099|8008.21|7989.3301|8109.77|8008.1699|7994.73|7924.3398|7922.96|7975.7402|7993.8599|8082.2002|8046.7998|7898.3101|7846.5898|7800.6602|7865.2798|7899.3198|7931.29|7900.3599|7779.5801||7737.4702|7796.2002|7790|7749.5698|7719.9902|7661.3398|7597.4502|7673.8599|7676.8799|7676.29|7661.7002|7801.8398|7741.7798|7789.8999|7794.6499|7881.6099|7938.9399|7844.6401|7981.5298|8095.75|8133.1299|8231.21|8250.7695|8218.9502|8300.8604|8280.3896||8246.0996|8252.9902|8218.0898|8316.4199|8307.9404|8267.1797|8275.0801|8264.9199|8259.5801|8222.1201|8179.4399|8117.25|8094.1099|8098.6299|8111.4102|8084.54|8003.1099|||7997.21|7963.6699|7949.4902|7841.5601|7826.0601|7835|7816.73|7806.3701|7910.9199|7855.2402|7819.0298|7794.04|7772.5098|7704.2798|7694.1299|7688.6699|7611.3599|7581.2598|7591.1699|7678.9399|7669.8398|7659.0801|7687.23|||7743.6602|7748.96|7729.8301|7670.02|7657.79|7555.1499|7551.0801|7501.1299|7495.7002|7517.1899|7540.1602|7495.23|7420.9502||||||||7393.7002|7402.5|7483.1299|7398.1802|7365.1201|7352.8701|7367.7402|7354.1499|7301.1499|7294.6699|7294.1401|7253.79|7240.7598
00479|14602|/indices/wig-20|INDICES:PL||2147.5801|2145.77||||2124.8701|2123.99|2123.8101|2112.21|2114.1899|2104.1599|2103.5801|2055.54|2034.48|2040.78|2051.04|2055.6799|2078.98|2078.1001|2088.77|2121.1599|2154.9399|2159.8999|2175.0701|2177.73|2191.79|2176.3301|2164.04|2175.6799|2201.6399|2220.25|2225.77|2223.5601|2228.03|2245.3999||2252.8501|2260.78|2255.3401|2257.6899|2208.6101||2188.99|2219.1799|2203.1699|2175.3|2172.4399|2195.8201|2198.75|2177.25|2160.3899|2149.6101|2154.1699|2151.5701|2146.79|2143.3301|2125.6599|2113.8701|2126.6001|2113.9299|2110.1101|2101.6399|2076.45|2098.28|2148.55|2162.2|2170.54|2159.78|2144.6299|2150.8501|2139.3401|2164.1299|2184.9299|2186.03|2184.8999|2188.3|2187.4299|2174.51|2179|2168.72|2124.96|2108.6399|2088.8799|2102.3601|2097.6599|2131.3201|2069.8601|2047.9399|2044.86|2076.51|2077.8201|2081.0701|2097|2103.8701|2087.21|2078.8|2055.7||2078.3899|2085.6101|2104.1201|2119.8899|2152.26|2124.8501|2155.3301|2164.0601|2216.51|2236.98|2263.6101|2263.9199|2282.0801|2299.3899|2308.3201|2327.6599|2332.5|2335.3|2325.1599|2291.6599|2301.6299|2317.1799|2316.8899|2314.4199|2308.2|2305.6599|2303.2|2326.3301|2334.27|2338.8999|2330.53|2310.49|2326.49|2323.55|2315.73|2300.51|2296.97|2311.55|2302.71||2316.8401|2272.26|2269.8701|2283.9399|2277.1201|2263.6799|2275.6699|2271.0901|2260.52|2222.8101|2219.9399|2222.3201|2227.8899|2194.96|2190.8799|2162.3999|2184.7|2177.8401|2175.03|2172.96|2181.1399|2173.74|2159.78|2165.97|2162.46|2152.99|2162.3999|2153.7|2184.3301|2177.76|2217.3101|2233.5701|2278.96||2317.5||2323.73|2354.99|2352.05|2347.21|2357.21|2361.02|||2352.73|2371.3|2357.5601|2351.3799|2364.8301|2371.04|2366.48|2357.72|2349.48|2351.0801|2386.49|2381.4399|2342.0801|2325.3799|2304.77|2310.9199|2312.75|2312.4299|2304.6599|2319.1001|2344.9399|2344.1299|2346.73|2342.6899|2317.73|2310.25|2301.22|2298.8|2297.5901|2286.9399|2305.25|2317|2318.8101|2321.71|2330.8501|2332.23|2331.9299|2355.9199|2348.4199|2338.21|2330.01|2327.23|2313.8301|2319.46|2314|2316.8101|2334.8701|2356.3601|2354.28|2354.1101|2367.1799|2403.6799|2383.96|2380.23|2373.1399|2364.0801|2348.3301|2357.21|2354.8|2390.8501|2388.5901|2353.25|2344.3501|2349.47|2357.3401|2351.72|2340.3301|2323.5701|2310.8401
00480|41044|/indices/wig30|INDICES:PL||2469.24|2470.4199||||2443.48|2441|2440.3401|2420.95|2422.4099|2413.77|2411.48|2362|2339.27|2346.9299|2357.3799|2360.1499|2378.4299|2376.1599|2386.1001|2419.8201|2455.74|2460.3301|2474.52|2476.55|2489.52|2468.6799|2456.2|2473.48|2502.74|2520.01|2521.54|2520.26|2525.26|2544.48||2548.3301|2562.45|2552.02|2553.6299|2508.1599||2479.47|2510.3701|2494.8101|2466.1001|2461.8501|2486.9399|2486.75|2464.7|2448.25|2439.52|2440.54|2437.8601|2431.9399|2425.79|2404.3301|2393.0601|2403.99|2390.3899|2386.9299|2382.9399|2355.25|2381.3301|2437.21|2452.02|2460.0801|2447.4399|2432.0701|2442.0901|2430.9399|2459.1399|2485.5|2488.1699|2485.3|2488.73|2488.23|2471.8401|2481.0801|2471.6699|2428.1499|2411.72|2394.7|2408.21|2402|2436.29|2372.96|2345.95|2341.2|2380.79|2377.9099|2384.6101|2399.1499|2408.95|2392.02|2387.3601|2357.8999||2385.6499|2395.45|2413.1599|2431.9299|2471.3501|2441.1899|2474.3101|2479.3899|2538|2557.95|2590.0601|2593.26|2607.6001|2626.8101|2640.1299|2660.6599|2665.8601|2672.3401|2668.03|2625.72|2639.8201|2662.6399|2666.5901|2664.76|2658.8101|2653.5|2649.52|2679.0901|2685.55|2689.3501|2683.52|2655.8501|2676.72|2673.29|2673.01|2646.8401|2642.46|2652.3201|2639.3701||2660.3|2610.6101|2610.25|2627.8|2615.8101|2600.8101|2615.3201|2611.8799|2596.8301|2556.96|2552.5701|2552.1399|2558.5|2524.53|2521.3501|2492.0601|2516.6399|2508.3701|2509.25|2503.29|2514.3999|2497.51|2481.77|2491.45|2493.1899|2487.76|2491.6299|2486.29|2521.3899|2514.3799|2554.1599|2572.4299|2619.4399||2661.3||2670.95|2706.4099|2702.05|2696.55|2705.6101|2711.3401|||2701.75|2723.29|2710.7|2705.04|2716.27|2724.45|2720.8501|2711.6799|2701.5|2702.1899|2736.5801|2744.1899|2694.8601|2672.49|2649.1799|2654.9099|2658.47|2656.77|2646.1101|2669.4299|2700|2697.02|2701.1699|2695.74|2664.1499|2655.46|2643.0601|2642.21|2638.02|2626.45|2649.6399|2665.04|2664.3201|2667.5701|2680.75|2677.1001|2679.1699|2705.6101|2691.27|2686.1499|2669.8601|2669.6499|2649.55|2655.3999|2643.52|2646.9099|2670.6699|2693.4399|2691.8|2692.1799|2704.55|2742.3301|2719.1899|2714.6001|2706.8799|2696.1499|2676.49|2688.72|2684.6599|2720.05|2716.3799|2673.8701|2671.51|2677.5|2685.7|2682.9199|2666.1899|2647.54|2634.97
00481|37656|/indices/wig-40|INDICES:PL||3900.48|3887.46||||3857.8899|3840.1899|3854.4099|3819.8999|3811.24|3827.48|3822.5901|3828.46|3803.5601|3801.71|3813.8799|3798.5|3803.0801|3784.02|3773.2|3776.26|3780.8|3763.3999|3777.3301|3769.8501|3738.3401|3722.8701|3699.8401|3728.1499|3782.0701|3743.71|3720.79|3722.54|3741.9199|3771.75||3753.77|3755.9199|3762.29|3760.72|3719.6299||3696.52|3696.8|3689.3101|3671.71|3660.3401|3672.03|3650.3501|3643|3635.24|3630.1899|3640.1799|3623.8701|3605.5901|3593.4299|3582.47|3578.5901|3591.6101|3586.52|3587.3999|3588.1399|3570.3701|3613.6001|3675.6499|3693.6399|3705.74|3697.29|3686.21|3714.8701|3710.2|3722.74|3802.3999|3800.23|3772.8701|3788.45|3788.55|3787.6699|3815.05|3823.9199|3800.46|3797.47|3789.0701|3777.2|3741.22|3757.54|3703.3501|3640.1699|3666.48|3733.78|3721.1399|3739.3999|3755.95|3765.22|3765.26|3769.8899|3752.96||3792.9099|3773.8301|3780.22|3804.6299|3864.79|3841.8201|3835.8301|3849.3701|3891.6599|3896.3701|3944.6699|3946.6599|3960.6399|3986.98|4010.8701|4024.6499|4025.5801|4035.6799|4028.2|3997.3201|4034.3|4068.8401|4099.8999|4106.0098|4102.79|4077.0601|4077.1399|4110.29|4108.7202|4108.8198|4114.75|4073.23|4095.3201|4078.28|4074.4099|4038.9099|4023.0801|4007.3501|3939.4299||4033.3301|4003.1499|4009.3601|4027.0601|3995.25|3985.6799|4004.72|4006.52|3956.9299|3944.7|3938.45|3937.77|3940.1499|3915.8301|3942.52|3930.96|3941.78|3924.8899|3921.9099|3909.4099|3942.22|3869.8999|3863.5801|3885.6101|3909.6899|3905.2|3905.24|3912.6001|3953.1399|3945.8301|3965|4002.95|4042.95||4091.45||4119.1299|4176.8901|4171.3901|4161.6699|4173.77|4174.2598|||4179.2998|4199.8198|4209.9199|4209.0801|4213.46|4228.6602|4243.3901|4236.7402|4229.46|4234.1899|4252.1899|4249.54|4200.71|4175.4702|4144.7202|4157.73|4179.8599|4170.6499|4154.6299|4238.9902|4261.25|4249.5098|4263.23|4263.6299|4212.1499|4188.4102|4160.5298|4163.7598|4149.9902|4140.6201|4162.8301|4140.46|4130|4145.2798|4150.9502|4131.0601|4154.9199|4166.4102|4136.6499|4119.25|4094.1001|4076.79|4072.97|4075.05|4056.76|4052.3601|4088.3|4128.4902|4132.2402|4096.4302|4095.26|4122.6099|4091.1201|4068.04|4073.21|4057.1599|4034.55|4063.1399|4054.98|4068.02|4067.46|4018.03|4022.48|4050.1101|4070.51|4061.98|4030.6001|4014.6699|4016.46
00482|37660|/indices/wig-80|INDICES:PL||12007.9902|11943.5195||||11885.9102|11877.2695|11898.1602|11824.2002|11793.3096|11820.4199|11820.8496|11777.7305|11712.75|11732.7402|11724.0801|11724.7598|11788.7695|11757.54|11763.6201|11789.7002|11702.6699|11631.3496|11637.1602|11631.7002|11617.8701|11559.4697|11567.5195|11585.0498|11586.3301|11576.6904|11571.4199|11547.04|11540.3203|11534.4697||11500.8701|11456.1104|11426.9004|11402.0996|11332.29||11337.7002|11331.9902|11310.0303|11340.7998|11338.6201|11351.79|11401.9697|11410.6797|11413.71|11417|11439.4902|11450.6396|11419.9805|11440.21|11416.4502|11391.0703|11347.0801|11450.7305|11377.6104|11348.0596|11314.2402|11338.5996|11429.9502|11449.6201|11503.1904|11506.54|11522.5996|11563.5195|11519.4199|11572.71|11582.4697|11597.1104|11540.1396|11529.9502|11531.0703|11525.8096|11546.6699|11572.0596|11568.0596|11608.1504|11625.75|11599.5801|11560.9004|11598.5996|11585.8398|11480.0596|11467.2695|11506.6396|11515.4902|11560.1299|11576.5703|11566.7695|11583.2695|11522.8496|11545.79||11615.3896|11685.4199|11649.3398|11668.6602|11647.46|11602.0801|11655.5596|11699.6299|11838.6104|11881.4502|11876.0498|11822.7402|11892.1396|11928.6396|11903.3604|11945.2803|11915.75|11945.25|11866.1504|11844.3604|11867.2598|11894.8701|11866.1504|11909.5801|11837.8896|11802.8398|11779.6699|11794.7402|11855.3896|11793.4805|11758.9102|11774.5801|11843.4697|11758.1299|11654.5898|11591.8701|11604.9805|11568.9902|11586.9805||11566.6104|11538.5596|11524.5596|11579.5996|11582.2998|11545.2197|11529.79|11520.4102|11512.3398|11498.4902|11518.5498|11515.2197|11585.5703|11521.75|11482.1602|11519.8604|11538.1201|11516.7598|11454.4102|11470.3701|11419.75|11453.3604|11514.1201|11573.1797|11631.6602|11648.4902|11619.0898|11622.5596|11721.4697|11717|11745.2803|11806.2598|11864.2695||11968.79||11971.3203|11952.75|11927.5703|11926.7402|11962.9697|12054.4102|||12084.8799|12095.1201|12118.6602|12110.1602|12145.7998|12181.5098|12151.4697|12207.29|12175.4697|12127.2002|12143.6396|12119.8096|12006.2803|11913.4297|11847.4404|11857.9297|11879.0498|11936.8701|11904.46|11981.5098|12014.6299|11982.0596|11940.0703|11941.2803|11914.3203|11866.1201|11834.21|11844.3896|11806.0801|11791.0098|11744.79|11694.3701|11648.4902|11646.7998|11639.1699|11535.4697|11532.2402|11502.5898|11512.4697|11499.1797|11463.3301|11447.2803|11478.8604|11508.9199|11498.96|11456.8701|11484.46|11492.9102|11465.5898|11366.7402|11348.1699|11411.6396|11333.0498|11244.2598|11102.3701|11048.54|11036.5596|10994.0703|10978.9404|10966.8799|10956.6797|10920.7305|10913.21|10970.9297|10970.4004|10963.8096|10914.0303|10846.4102|10808.9902
00483|37662|/indices/wig|INDICES:PL||57780.5586|57766.7617||||57172.1797|57097.3984|57137.25|56786.0898|56835.0898|56691.2305|56635.8594|55712.6602|55205.8789|55324.5195|55545.3711|55629.4219|56091.8398|56012.5508|56149.8086|56790.3594|57425.3594|57460.7617|57734.5195|57774.3906|58036.3281|57589.1719|57321.7617|57673.0391|58273.1406|58573.2188|58553.9805|58510.1719|58654.2891|59086.5703||59127.9805|59376.4492|59174.2891|59234.5313|58250.4609||57665.6406|58258.1992|57968.8789|57394.1211|57262.4297|57740.4102|57743.5|57318.3086|56951.3984|56812.3984|56862.1094|56754.3789|56614.2188|56492.6211|56125.3711|55862.0898|56130.0703|55860.2109|55739.9219|55667.8086|55086.1211|55579.3008|56777.3594|57097.7383|57322.7383|57074.3984|56742.5781|56969.2383|56727.9492|57294.8398|57891.3594|57931|57790.5195|57889.9688|57897|57581.6289|57789.2305|57647.1719|56657.4609|56336.2188|55982.1406|56171.7891|56004.7383|56669.5586|55358.1094|54818.3594|54702.1406|55516.1914|55496.4805|55610.5898|55956.4297|56121.7813|55735.8086|55678.3008|55066.7188||55632.8008|55828.8984|55778.2305|56175.4102|57013.1484|56361.8086|57057.2813|57157.8008|58360.5508|58759.7188|59393.1289|59430.0508|59576.0391|60016.6992|60229.9297|60603.4102|60670.0313|60775.1797|60639.6289|59626.8203|59883.5117|60299.3789|60363.3711|60374.1094|60228.6211|60074.8203|60022.9688|60390.1484|60502.0703|60546.2813|60410.7695|59895.3281|60266.4688|60120.2383|59975.2813|59466.4805|59333.3984|59583.1797|59231.8984||59693.0313|58788.2188|58756.9492|59050.7383|58820.7695|58531.9805|58804|58695.5391|58398.5703|57642.1406|57524.0586|57587.3711|57705.2305|56991.3789|56980.4219|56419.3398|56736.4102|56531.4102|56469.8086|56351.1289|56622.9102|56305.1992|55999.9297|56226.3594|56184.9492|56025.7383|56143.1719|56022.0313|56729.1797|56580.2891|57402.0703|57844.0313|58815.6992||59703.3789||59912.7109|60632.2109|60541.1484|60465.9883|60670.1094|60779.3086|||60642.7383|61040.9609|60810.7305|60689.1484|60939.0508|61115.5195|61088.0313|60906.8789|60735.25|60755.8789|61432.2695|61467.1914|60530.3594|60040.9609|59574.2695|59695.1094|59798.7305|59800.8203|59574.8398|60097.1016|60700.3516|60604.5508|60713.0703|60636.5508|59971.0898|59760.5781|59515.7891|59492.8711|59416.7383|59178.8203|59568.3594|59739.4297|59691.2383|59795.0586|59987.5|59903.6992|59932.2695|60428.2617|60169.7188|60053.8789|59734.3789|59696.8203|59346.3906|59485.0391|59276.2617|59315.6797|59763.25|60245.2617|60221.6484|60121.4297|60296.1602|61061.3984|60587.5586|60440.4805|60258.1406|60036.5898|59674.8906|59941.2305|59815.0898|60509.3906|60407.5508|59615.8594|59587.2383|59717.8281|59854.3594|59778.7813|59410.6992|59031.75|58790.4609
00484|961613|/indices/athens-general|INDICES:GR|913.63|911.29|911.58||||892.01|891.73|900.33|893.1|880.68|880.73|887|877.68|864.81|861.53|862.08|871.64|877.96|878.71|873.05|892.97|893.57|890.01|893.6|891.33|891.4|884.47|881.98|886.87|886.86|884.23|882.55|871.35|861.82|854.45|853.53|864.12|859.12|856.61|862.05|876.5|877.66|871.29|869.56|868.48||864.22|869.29|866.71|866.95|861.88|855.01|856.15|853.96|853.01|848.45|841.18|830.09|823.71|818.9|824.51|818.39|822.12|834.45|861.01|862.71|865.02|862.6|851.2|861.83|860.98|866.7|869.14|864.44|859.54|852.63|848.12|848.54|844.14|845.88|854.89|869|858.94|849.62|850.93|855.2|858.84|843.46|825.3|820.86|814.3|821.68|831.71|827.39|822.75|798.84|791.34||798.89|807.01|822.03|836.93|831.74|837.36|840.58|850.89|882.72|894.86|887.74|882.15|889.69|883.72|876.42|867.23|858.14|864.17|863.85|866.8|853.92|847.6|840.42|846.65|857.29|838.32|839.14|877.35|887.54|881.11|875.08|869.57|866.86|856.62|850.87|837.03|841.51|840.84|824.68|833.19|841.18|835.15||842.61|840.33|838.71|838.17|817.69|811.1|813.52|808.93|811.13|823.85|807|795.5|785.17|773.64|733.72|726.07|720.3|731.49|720.65|717.02|726.24|721.93|721.91|724.44|724.53|729.81|723.35|743.01|755.87|753.21|772.75|772.05||767.32|||769.78|758.24|776.22|||768.89|771.82|763.62|767.01|761.54|755.94|747.49|750.92|747.23|743.98|742.43|742.88|739.65|722.55|710.41|708.63|712.53|705.93||707.33|714.33|710|714.38|722.4|718.6|709.17|702.99|697.25||689.16|700.67|697.95|696.57|701.97|705.2|693.11|688.74|685.48|677.91|672.83|671.59|663.1|666.83|656.23|652.18|651.28|652.08|652.17|646.29|642.22|643.74|653.27|644.26|641.68|632.15|631.42|634.15|626.72|629.42|629.76|626.26|626.86|617.12|614.44|609.17|613.76|618.01|617.11|623.63
00485|49610|/indices/ftse-ase---20|INDICES:GR|2284.5901|2281.1499|2284.0701||||2234.8501|2231.04|2256.71|2242.8601|2218.54|2220.05|2229.8401|2213.1001|2177.29|2169.46|2170.23|2190.77|2207.9099|2207.98|2192.1799|2247.22|2252.7|2242.45|2247.6101|2241.26|2229.29|2207.3501|2195.46|2213.0801|2216.3601|2216.4099|2211.95|2178.71|2150.3799|2121.99|2118.26|2143.6799|2128.6499|2118.6899|2133.1299|2170.8401|2175.6499|2158.99|2154.3899|2144.6699||2140.3301|2153.1599|2147.6101|2151.96|2142.4399|2121.8401|2129.4399|2129.21|2120.8|2111.4299|2090.05|2059.55|2050.04|2036.11|2045.4301|2034.59|2036.76|2068.6699|2137.1799|2142.1899|2143.3999|2134.52|2104.27|2128.3799|2128.0701|2145.8999|2154.3401|2141.72|2127.6699|2101.8999|2100.21|2106.6499|2089.1899|2093.26|2118.5|2155.1201|2130.1499|2102.21|2096.4299|2112.3799|2116.52|2070.02|2021.5699|2006.55|1990.8101|2009.03|2036.58|2030.42|2016.55|1971.9301|1948.91||1964.29|1990.72|2019.45|2059.0601|2044.78|2068.6201|2069.29|2095.8799|2177.3999|2209.8201|2195.5601|2187.8601|2206.0801|2183.55|2164.5801|2143.9199|2124.6599|2137.2|2142.3501|2143.79|2114.99|2101.3601|2084.75|2102.3501|2139.6699|2102.54|2104.74|2199.8501|2232.45|2214.7|2227.7|2215.8401|2210.1201|2184.3501|2166.23|2131.23|2145.8301|2149.27|2112.0801|2127.95|2134.99|2121.1001||2140.21|2142.5701|2138.27|2143.5701|2095.9099|2081.73|2084.79|2074.4399|2077.3301|2101.7|2059.8201|2044.67|2014.8|1994.39|1907.33|1884.74|1871.39|1897.52|1860.12|1844.85|1892.7|1873.67|1876.78|1875.92|1876.83|1900.41|1885.53|1928.13|1957.3|1950.5|1998.64|2005.86||1991.75|||1991.48|1966.52|2002.99|||1977.36|1982.14|1965.15|1966.36|1950.5|1940.01|1920.92|1923.75|1916.61|1911.88|1910.75|1917.75|1915.72|1880.61|1854.1801|1852.01|1859.9|1844.9301||1845.5699|1855.8101|1853.59|1865.25|1879.65|1871.96|1848.55|1839.29|1823.66||1802.12|1826.38|1818.04|1817.66|1827.16|1833.5699|1810.7|1804.72|1804.28|1788.63|1774.76|1768.61|1751.64|1754.6801|1723.0601|1708.2|1708.1899|1719.71|1719.23|1700.1|1696.75|1702.99|1729.17|1709.65|1705.77|1675.85|1673.4|1681.67|1666.3|1673.45|1675.9|1670.76|1669.26|1645.54|1643.8|1627.42|1636.45|1641.95|1640.39|1659.1899
00486|50647|/indices/px|INDICES:CZ||1113.86|1112.76||||1107.74|1105.5601|1103.6|1099.74|1097.6|1093.49|1090.4|1080.76|1079.39|1079.14|1085.38|1083.9399|1079.26|1075.0699|1074.02|1079.4|1078.25|1083.8199|1079.34|1076.76|1081.97|1073.59|1068.36|1074.27|1077.5|1077|1080.3101|1077.46|1081.15|1082.14|1076.75|1075.55|1072.16|1073.78|1069.86|1061.65|1050.6|1048.76|1060.87|1061.37||1057.34|1059.98|1049.35|1050.16|1038.1801|1031.41|1025.28|1017.87|1014.04|1011.71|999.23|994.83|993.89|992.31|999.01|1002.08|999.86|1008.61|1029.53|1035.45|1035.58|1031.16|1029.2|1044.49|1045.03|1052.92|1049.25|1047.97|1046.55|1047.6801|1047|1039.83|1035.24|1027.97|1031.9399|1030.2|1028.77|1024.0699|1029.03|1035.71|1029.79|1024.1899|1022.54|1033.77|1035.5699|1041.39|1038|1035.1|1033.74|1033.6899|1020.49|1025.4|1029.3199|1024.0601|1025.08|1021.58|1015.74|1014.34|1022.65|1023.96|1035.88|1046.24|1054.72|1060|1067.66|1069.54|1074.02|1069.3101|1066.17|1066.39|1062.79|1056.03|1057.38|1054.74|1050.75|1046.88|1047.0699|1046.58|1046.11|1050.59||1047.08|1040.7|1034.74|1038.8101|1038.45|1033.66|1033.13|1039|1050.22|1051.16|1052.01|1055.1801|1044.71|1051.25|1045.74|1050.88|1050.14|1059.22|1049.87|1048.39|1048.39|1051.6801|1047.6899|1037.4301|1039.71|1039.66|1035.91|1036.08|1037.75|1038.24|1034.5601|1041.16|1044.53|1041.58|1048.36|1047.13|1048.48|1044.48|1042.16|1049.1|1051.3199||1063.22|1062.5601|1076.9399|1070.08||1068.45|1055.12|1084.0601|1084.54|1086.9399|1095.8101|||1093.71|1095.08|1091.26|1102.23|1090.79|1086.42|1082.8101|1080.62|1082.59|1084.22|1084.5699|1082.54|1079.7|1074.39|1073.76|1071.0699|1070|1074.3101|1071.83|1075.6|1072.5|1069.47|1075.2|1072.15|1069.24|1060.52|1055.53|1059.45|1059.6801|1058.76|1067.0601|1076.63|1076.24|1075.09|1071.53|1063.33|1059.6|1060.45|1060.34|1056.21|1055.05|1064.7|1061.59|1054.73|1046.73|1047.99|1055.0601|1047.21|1045.4399|1046.6801|1057.55|1058.21|1051.97|1042.28|1042.86|1034.95|1027.09|1019.42|1020.18|1016.52|1017.55|1013.12|1012.69|1016.44|1014.51|1012.54|1003.31|1000.17|996.97
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1181.0601|1181.0601|1180.5601|1177.53|1177.53|1177.53|1177.53|1164.67|1171.47|1169.91|1163.6801|1160.09|1163.67|1160.36|1151.01|1159.97|1157.78|1161.87|1146.9399|1146.9399|1140.1899|1146.65|1143.28|1146.23|1151.17|1141.13|1151.09|1152.6801|1146.3101|1149.8199|1150.12|1146.9301|1143.8199|1145.05|1146.3101|1148.35|1147.6801|1149.92|1150.09|1142.53|1149.58|1149.27|1142.37|1135.1899|1142.28|1143.97|1140.73|1140.73|1152.3101|1144.02|1144.55|1145.23|1138.04|1135.24|1118.42|1110.25|1107|1103.52|1100.87|1102.79|1100.05|1101.41|1109.42|1106.1899|1110.96|1131.53|1137.47|1136.71|1132.59|1128.92|1139.72|1135.54|1143.29|1144.05|1146.49|1153.58|1167.71|1155.92|1158.53|1151.14|1147.27|1145.37|1150.14|1163.0699|1159.11|1156.15|1161.95|1162.8101|1146.71|1138.83|1142.2|1148.96|1153.5699|1150.54|1149.58|1153.8199|1160.91|1164.8101|1159.42|1171.65|1179.16|1178.45|1166.83|1161.73|1156.66|1161.46|1168.51|1179.9301|1187.49|1200.71|1201.8199|1204.85|1203.14|1207.47|1212.5699|1208.92|1217.02|1213.77|1200.9|1191.34|1184.67|1187.24|1183.4|1173.84|1176.3|1186.97|1190.8|1192.74|1192.74|1194.0601|1193.28|1191.58|1207.47|1209.8|1205.22|1216.67|1218.55|1217.21|1217.8101|1217.22|1215.8199|1211.97|1216.66|1211.99|1210.59|1224.7|1223.1801|1208.37|1211.78|1212.3101|1216.02|1213.1899|1202.34|1199.61|1191.59|1177.1801|1184.8101|1176.01|1175.2|1174.15|1184.27|1183.4|1172.28|1173.78|1176.74|1175.38|1167.78|1169.64|1172.78|1191.88|1191.88|1190.09|1202.29|1204.51|1185.42|1185.42|1182.95|1223.51|1217.84|1220.38|1230.71|1229.5|1229.5|1229.5|1229.09|1235.35|1252.25|1258.39|1251.6899|1255.2|1251.3101|1251.33|1248.74|1249.09|1246.96|1250.74|1256.55|1249.76|1247.35|1253.5699|1252.48|1262.67|1264.05|1261.54|1255.2|1250.15|1253.67|1246.95|1247.84|1250.05|1249.9|1247.86|1252.24|1255.26|1263.95|1249.37|1251.76|1253.85|1254.29|1263.75|1260.74|1266.79|1251.6899|1250.61|1259.12|1255.1801|1252.73|1247.08|1238.4399|1247.27|1247.52|1242.52|1249.08|1260.55|1266|1259.26|1251.8101|1253.01|1245.6801|1233.29|1229.36|1212.12|1207.03|1217.84|1218.59|1206.47|1205.62|1208.16|1203.16|1204.9399|1188.16|1187.15
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1317.72|1319.78||||1312.8|1311.85|1307.0699|1304.9399|1302.38|1298.52|1295|1287.55|1285.59|1284.11|1288.9399|1290.29|1282.72|1277.6801|1276.35|1282.8|1279.35|1288.46|1281.03|1279.5699|1290.03|1280.74|1274.39|1280.92|1282.2|1281.64|1287.22|1285.17|1288.9399|1288.24|1284.55|1286.55|1282.53|1283.13|1282.15|1270.17|1259.49|1256.79|1272.4301|1272.22||1271.0601|1273.91|1260.0601|1261.47|1251.7|1243.47|1236.89|1226.09|1221.28|1219.79|1211.65|1206.3|1201.4|1199.09|1207.14|1209.97|1208.55|1221.0699|1243.5|1252.09|1252.1899|1247.64|1244.84|1262.88|1262.46|1271.26|1270.35|1268.67|1269.74|1274.91|1274.1|1266.09|1262.73|1250.48|1249.92|1249.89|1247.73|1244.09|1244.92|1255.03|1247.8|1236.17|1235.11|1253.3199|1253.23|1261.59|1266.1|1266.12|1264.01|1265.6|1243.27|1254.09|1266.4|1273.4301|1268.1|1266.25|1260.71|1258.39|1267.95|1272.08|1284.59|1299.3101|1309.39|1316.8|1327.15|1329.1899|1333.84|1326.97|1324.5|1324.55|1320.48|1309.65|1313.9301|1310.51|1307.16|1303.16|1303.4301|1305.77|1305.45|1311.61||1307.35|1298.17|1291.15|1300.74|1304.85|1296.8|1296.01|1301.29|1315.77|1315.97|1315.9399|1316.29|1303.92|1311.7|1306.71|1311.8|1310.0699|1321.38|1307.3199|1305.92|1306.04|1310.8101|1303.87|1289.52|1291.72|1292.95|1282.54|1283|1289.66|1289.71|1282.26|1291.39|1296.46|1294.1899|1306.1801|1304.77|1307.4399|1301.71|1299.54|1304.78|1304.52||1324.08|1325.16|1345.62|1344.16||1339.67|1322.11|1362.55|1361.15|1365.01|1380.1899|||1379.92|1383.23|1378.39|1394.7|1376.8199|1371.52|1365.08|1361.89|1363.88|1363.3101|1361.99|1362.23|1357.51|1348.59|1345|1341.91|1342.1899|1342.14|1340.85|1345.35|1340.15|1333.27|1342.33|1340.34|1336.66|1326.27|1316.25|1317.65|1317.84|1317.15|1328.72|1340.67|1342.08|1341.42|1338.03|1327.41|1321.02|1321.9301|1323.9301|1319.63|1317.99|1332.17|1326.77|1320.59|1307.0601|1310.38|1321.36|1312.23|1310.37|1312.13|1322.08|1326.77|1316.48|1304.13|1305.8|1299.17|1286.95|1279.52|1280.41|1269.87|1270.4301|1266.14|1264.1|1272.54|1271.72|1269.08|1251.3199|1247.33|1245.84
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1409.0601|1407.04||||1402|1403.9399|1395.4|1395.87|1392.89|1386.02|1381.51|1371.92|1371.01|1368.79|1373.46|1374.8101|1367.3101|1361.26|1360.27|1366.01|1363.8|1370.61|1367.09|1365.02|1377.53|1365.49|1359.17|1365.25|1364.11|1363.36|1368.28|1368.2|1371.6899|1374.38|1370.88|1371.39|1367.27|1368.66|1366.88|1354.73|1343.78|1340.7|1356.53|1353.84||1352.28|1353.49|1340.27|1342.35|1327.85|1316.0699|1305.77|1293.8|1287.29|1286.25|1273.65|1268.36|1268.09|1264.66|1273.8101|1279.58|1278.34|1288.3199|1313.99|1320.36|1317.84|1317.39|1310.4301|1328.09|1326.97|1334.65|1335.8101|1332.85|1334.11|1341.6899|1340.92|1331.4399|1328.5|1315.73|1315.08|1315.59|1313.22|1310.96|1308.77|1318.13|1308.9399|1298.9|1299.23|1319.79|1318.67|1330.51|1335.16|1334.1|1332.7|1335.79|1313.8101|1318.51|1332.16|1341.23|1335.92|1334.6899|1331.71|1329.5|1339.21|1342.92|1355.02|1372.74|1388.23|1396.72|1409.7|1415.0699|1419.9399|1413.29|1411.16|1411.4|1406.15|1391.6|1397.35|1393.66|1389.6|1385.25|1384.2|1388.1|1390.75|1398.85||1398.2|1387.9399|1381.3199|1390.0601|1395.4|1387.67|1384.4301|1386.78|1398.54|1397.88|1397.9|1397.0699|1386.42|1396.3199|1391.4399|1395.09|1392.16|1402.49|1389.1899|1386.4399|1386.74|1390.14|1375.5|1357.1|1359.99|1360.47|1349.88|1350.86|1357.8|1357.8|1351.12|1361.97|1367.74|1366.77|1380.37|1380.87|1380.76|1374.64|1371.88|1379.17|1378.63||1400.4301|1401.48|1424.15|1424.46||1419.92|1400.8101|1441.7|1438.88|1443.24|1459.1801|||1462.03|1466.35|1462.1|1480.66|1462.15|1457.96|1449.45|1446.46|1447.8|1444.7|1441.51|1438.77|1434.7|1421.85|1415.72|1415.88|1417.24|1417.02|1417.14|1420.83|1421.9|1414.96|1425.0699|1420.39|1416.12|1406.27|1394.8|1397.21|1397.76|1397.74|1411.48|1425.0699|1425.14|1423.6|1420.79|1408.84|1402.0699|1401.6801|1405.51|1400.3199|1399.09|1410.8199|1403.23|1399.8|1380.61|1381.59|1391.14|1380.09|1378.6801|1382.41|1394.27|1402.39|1394.8|1380.86|1380.2|1372.83|1358.67|1351.12|1353.3101|1343.35|1343.95|1343.5601|1343.38|1352.67|1354.22|1351.76|1332.9|1328.28|1326
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1577.84|1567.6801||||1554.35|1556.26|1552.48|1553.3|1550.75|1543.11|1540.52|1528.04|1519.9|1516.85|1520|1523.46|1514.99|1507.92|1507.1801|1504.9|1499.23|1508.42|1504.64|1503.5|1516.58|1510.78|1505.64|1509.58|1509.72|1508.95|1507.46|1504.14|1509.41|1515.13|1510.99|1514.6899|1514.4301|1515.35|1518.67|1513.67|1500.05|1493.05|1508.34|1499.72||1500.65|1506.9399|1490.5601|1495.8101|1481.1899|1463.24|1445.36|1427.61|1416.05|1419.14|1403.14|1398.0699|1390.35|1387.7|1400.09|1404|1402.6899|1410.0699|1431.92|1439.27|1440.6801|1442.98|1439.5601|1459.83|1457.0601|1470.28|1475.27|1473.8199|1471.17|1485.74|1486.86|1459.84|1464.34|1452.8199|1453.8199|1452.02|1449.72|1439.63|1431.67|1446.13|1444.9|1439.27|1439.09|1463.97|1467.1|1473.41|1479.09|1479.63|1476.62|1482.9301|1456.08|1470.08|1484.29|1500.62|1496.1|1494.1|1492.3|1493.38|1497.87|1501.58|1503.78|1517.5601|1546.15|1557|1569.1|1573.47|1583.8199|1573.33|1579.01|1583.6|1578.92|1563.6899|1565.16|1565.39|1566.87|1561.3|1557.73|1559.73|1557.92|1569.0699||1577.5|1565.1801|1560.29|1575|1587.85|1576.15|1572.53|1579.77|1591.8199|1580.61|1579.41|1565.24|1551.9|1567.4399|1566.8199|1575.1801|1575.33|1586.85|1571.4301|1561.51|1559.73|1564.74|1550|1516.3101|1514.65|1514.91|1505.89|1511.39|1519.66|1520.25|1504.26|1520.85|1525.04|1524.5|1541.9301|1547.64|1544.3101|1544.25|1542.9|1548.46|1548.0601||1566.77|1568.17|1589.4301|1594.4301||1588.46|1562.26|1606.55|1602.09|1615.62|1635.39|||1645|1658.71|1652.0699|1674.1|1649.76|1644.29|1633.6801|1630|1626.36|1622.72|1618.4399|1614.67|1607.34|1597.3|1589.9|1588.76|1594.71|1599.04|1602.0699|1602.6|1622.83|1606.34|1617.15|1612.1801|1603.88|1592.24|1573.95|1574.77|1569.88|1569.13|1584.15|1610.29|1610.3199|1612.17|1616.24|1603.76|1597.5601|1592.91|1595.09|1588.9301|1586.85|1600.16|1585.14|1582.52|1557.2|1558.54|1573.67|1557.49|1554.4399|1565.5601|1580.01|1596.79|1592.53|1579.5601|1579.7|1576.0601|1552.84|1546.38|1544.21|1521.05|1523.98|1525.67|1525.78|1537.02|1542.26|1539.7|1518.71|1517.9301|1519.51
00491|945502|/indices/px-glob|INDICES:CZ||1498.28|1502.73||||1496.61|1489.1801|1492.22|1484.79|1478.55|1477.05|1469.76|1469.26|1454.91|1461.4301|1462.6899|1466.45|1457.59|1453.42|1451.45|1458.5699|1459.53|1461.75|1463.0601|1454.03|1461.41|1457.6801|1447.33|1453.02|1455.25|1453.47|1460.84|1455.37|1463.38|1462.1801|1463.76|1453.99|1457.11|1447.09|1452.27|1441.73|1432.28|1419.08|1432.65|1433.0699||1432.21|1438.4|1427.96|1424.6801|1420.04|1405.71|1396.09|1387.4|1379.09|1378.9301|1372.73|1350.9399|1349.48|1347.54|1356.46|1360.91|1361.34|1367.64|1394.5|1407.09|1402.8101|1401.21|1392.79|1414.1899|1411.4|1432.15|1422.05|1417.14|1412.76|1429.52|1415.79|1415.03|1408.01|1396.33|1392.72|1390.2|1400.1801|1384.6|1386.75|1394.6801|1395.14|1387.46|1379.27|1392.02|1399.42|1408.17|1404.55|1399.66|1394.36|1396.6801|1396.42|1390.71|1389.76|1389.58|1389.78|1379.47|1376.2|1372.1899|1380.35|1384.16|1402.88|1410.03|1421.96|1428.9301|1440.62|1440.76|1445.4|1446.5|1442.39|1441.2|1438.05|1434.5601|1433.8101|1428.66|1426.35|1424.17|1412.65|1413.38|1414.53|1418.66||1420.22|1415.73|1404.23|1402.8|1407.0601|1400.45|1397.38|1404.55|1425.1|1421.39|1422.99|1427.33|1424.53|1420.97|1420.4301|1419.51|1420.38|1433.1899|1429.45|1416.78|1414.97|1421.11|1422.5|1417.21|1414.85|1414.29|1410.17|1407.42|1410.11|1413.85|1408.97|1415.83|1423.74|1425.08|1428.87|1429.61|1430.01|1427.79|1419.87|1426.71|1427.62||1443.54|1444.78|1463.1899|1469.48||1452.33|1453.83|1476.74|1467.39|1471.55|1484.27|||1488.65|1482.92|1481.47|1490.55|1492.1|1473.88|1467.0601|1463.09|1465.23|1467.8199|1465.73|1467.51|1460.8|1464.85|1451.84|1448.74|1455.03|1450.63|1453.09|1456.76|1456.5|1449.58|1451.64|1453.1|1444.42|1442.73|1433.6|1431.34|1429.6801|1432.55|1439.9399|1455.3199|1452.0699|1454.39|1450.86|1444.11|1437.72|1436.8101|1443.76|1430.83|1429.99|1443.45|1440.95|1438.37|1431.97|1419.3|1430.87|1429.72|1415.4301|1417.42|1435.76|1436.4301|1433.92|1422.99|1418.98|1412.79|1402.3199|1395.25|1392.6801|1389.87|1381.28|1386.25|1379.92|1380.9399|1386.0699|1379.2|1382.79|1366.09|1362.37
00492|49648|/indices/iseq-overall|INDICES:IE|7167.5898|7182.9302|7215.71|||7187.8198|7174.73|7135.96|7121.73|7077.9199|7073.54|7143.9902|7075.3198|7033.5298|7010.5098|6990.7598|7067.3701|7026.2998|6993.6802|6906.2598|6877.0498|6946.0298|6976.6099|6995.5498|6993.6802|6894.4502|6827.04|6728.4702|6718.8101|6793.9902|6868.0801|6865.3301|6838.0898|6813.6299|6785.5698|6825.0898|6734.8398|6778.6802|6776.6401|6751.6802|6719.9302|6636.6099|6533.4702|6497.7002|6558.0601|6540.6001|6544.71|6497.6802|6501.3501|6466.48|6491.3901|6463.6299|6460.3398|6517.4702|6537.8101|6445.6699|6362.71|6215.9502|6143.6001|6089.6201|6084.9399|6100.1201|6072.2002|6052.3398|6102.4502|6212.1201|6178.0601|6102|6057.04|6007.8901|6073.23|6038.0801|6103.1499|6048.54|6071.8701|6070.75|6190.4302|6186.3901|6181.8999|6146.1201|6004.1299|6024.8901|6031.4702|5959.3701|5868.5601|5853.3301|5883.8999|5846.54|5748.8398|5735.4702|5709.75|5716.3901|5739.23|5753.6499|5694.4902|5693.3799|5773.4502|5697.77|5659.2798|5736.2202|5772.8701|5829.5498|5860.29|5843.1499|5779.4502|5781.6401|5809.5498|5960.9502|6044.6602|6102.04|6117.1699|6267.3799|6306.4399|6307.1899|6301.77|6288.1401|6258.52|6253.4102|6255.7202|6307.0601|6307.7598|6291.7798|6276.8101|6235.4399|6234.8398|6237.7798|6265.8398|6335.6899|6345.77|6215.8799|6195.4902|6155.2402|6097.2798|6091.46|6087.9199|6041.9399|6065.5|6124.7002|6165.6602|6134.27|6080.0298|6101.23|6127.4502|6122.3198|6122.8101|6193.2202|6172.54|6129.3501|6121.1802|6133.7998|6068.6401|6039.3198|6042.2598|6049.5898|6040.4702|6105.2598|6107.1699|6123.8301|6113.2598|6211|6211.9502|6203.9302|6235.6099|6198.1299|6187.7402|6151.2202|6151.5698|6237.1201|6224.2998|6316.9102|6373.6099|6389.9399|6471.3599|6450.9302||6426.3901|6401.6099|6370.3799|6372.9399|6448.4102|6463.4399|||6458.6401|6406.6299|6365.2402|6340.9702|6263.8799|6233.5698|6196.3701|6237.77|6295.7598|6310.27|6283.3198|6228.96|6179.6099|6138.4502|6041.7598|6047.8999|6016.6001|5957.2598|5979.1401|6021.6201|6113.5498|6182.3999|6228.6899|6222.7798|6135.1899|6121.7798|6116.96|6123.7402|6066.1299|6048.7402|6095.7402|6206.02|6198.21|6195.8301|6115.71|6030.7002|6015.52|5981.1899|5988.9399|6024.1401|6030.2798|5976.9702|5975.3501|5959.7002|5928.3701|5943.2002|5918.0601|5906.29|5833.8398|5826.23|5842.4399|5930.8501|5825.8501|5809.8501|5767.6802|5751.3701|5821.7998|5819.4102|5810.5298|5775|5768.6099|5801.5298|5764.54|5773.2798|5695.8799|5661.6602|5640.3999|5611.7202|5654.6299
00493|29067|/indices/ftse-ireland|INDICES:IE|431.46|432.64|437.25|437.39|437.39|437.39|434.81|435.03|430.18|427.42|429.61|431.94|435.7|430.07|427.88|433.34|435.24|435.16|427.21|427.21|425.18|427.15|426.28|427.3|427.3|426.48|415.56|412.81|406.84|413.74|423.23|426.37|427.52|420.47|423.05|423.79|423.21|418.19|417.88|413.63|412.33|407.63|404.48|400.99|407.97|402.16|403.14|403.9|398.1|400.6|403.43|408.29|400.73|409.19|412.21|413.99|400.98|398.99|386.93|386.48|387.11|392.47|388.75|385.26|381.71|388.5|389.79|385.51|380.51|379.07|384.32|377.72|379.44|377.92|377.86|381.21|388.77|391.01|389.83|395.28|390.73|385.37|389.31|386.78|380.14|375.05|377.15|375.3|373.54|370.89|377.62|371.34|373.5|379.15|380.74|371.19|379.01|375.19|370.7|373.72|380.69|382.78|386.28|392.38|379.02|378.26|379.03|389.84|391.86|394.35|401.4|412.66|418.09|422.2|419.45|419.13|414.74|415.96|417.56|419.71|423.41|420.17|417.4|418.64|416.62|421.07|423.06|419.75|425.98|424.08|419.15|421.86|418.82|417.76|421.01|420.46|417.75|419.57|423.43|422.82|421.18|420.12|419.8|420.72|421.25|425.1|424.77|421.4|417.67|422.96|419.66|419.17|418.74|419.41|412.65|419.62|417.8|417.86|421.15|427.08|428.54|430.2|433.07|436.62|430.81|428.87|420.83|424.23|422.15|430.01|430.24|427.42|428.85|432.61|431.16|431.16|429.43|422.7|422.41|427.65|430.93|429.77|429.77|429.77|431.06|430.8|431.29|428.3|424.04|424.37|423.93|425.16|428.64|422.24|421.26|419.65|420.25|416.48|411.53|408.45|408.75|404.89|405.04|411.31|419.37|424.73|426.89|424.22|422.59|420.54|417.81|414.3|415.28|413.2|416.26|417.35|416.4|411.98|407.04|399.29|394.94|392.71|398.17|398.15|398.81|390.64|392.66|394.49|392.45|391.64|390.2|388.19|384.4|386.29|392.51|394.26|386.74|386.58|382.46|393.58|396.44|394.6|392.84|393.76|399.83|396.31|396.82|395.79|388.87|388|380.78|387.12
00494|49653|/indices/iseq-20-price|INDICES:IE|1193.26|1196.35|1199.4399|||1197.23|1194.61|1187.22|1184.45|1175.34|1173.21|1184.14|1192.05|1166.64|1161.0601|1157.66|1171.37|1165.23|1158.77|1148.15|1142.21|1153.27|1159.77|1162.11|1162.62|1149.17|1140.24|1123.46|1119.92|1133.12|1144.76|1141.88|1134.88|1130.3101|1123.98|1130.0699|1117.0601|1123.6801|1130.74|1115.46|1108.6899|1104.85|1079.8199|1068.5601|1074.58|1071.51|1073.17|1062.79|1065.08|1058.84|1062.34|1062.45|1057.1|1066.12|1068.5|1064.64|1041.08|1023.61|1007.98|998.87|999.21|1001.99|995.96|991.48|998.53|1016.38|1011.56|1002.16|993.45|985.57|997.79|990.97|1000.19|992.57|996.72|995.99|1015.62|1020.25|1015.56|1012.26|986.94|989.67|989.03|978.76|971.71|960.98|968.79|961.29|943.9|940.05|936.58|936.72|940.7|942.42|938.95|931.14|944.42|931.63|922.76|935.99|940.8|948.24|952.89|952.11|937.55|935.89|940.31|965.67|980.23|988.48|991.09|1018.24|1025.45|1028.79|1029.4|1024.3101|1019.24|1018.07|1019.43|1029.88|1028.3|1026.89|1023.07|1015.1|1016.19|1018.12|1025.12|1036.28|1043.28|1014.37|1010.46|1009.3|994.07|991.6|992.15|985.73|989.38|997.73|1006.31|998.52|992.61|994.41|1002.89|1002.92|1003.2|1012.84|1009.98|1006.49|999.24|1002.86|989.63|985.1|985.1|988.23|987.22|996.29|996.63|1000.13|995.09|1011.86|1013.62|1011.68|1019.22|1012.71|1010.58|1005.38|1005.85|1021.15|1019.71|1034|1045.79|1048.16|1061.66|1062.22||1057.87|1056.64|1049.65|1049.83|1057.48|1065.54|||1066.5699|1059.38|1050.14|1047.26|1034.1|1026.59|1017.43|1026.14|1035.74|1040.17|1035.38|1025.85|1018.18|1012.95|998.36|1002.83|996|984.36|987.42|995.02|1010.95|1024.1|1032.9301|1032.27|1019.92|1016.92|1015.26|1017.82|1005.39|1002.36|1011.45|1030.36|1027.13|1027.37|1015.07|999.32|994.95|988.91|989.95|996.09|997.44|994.77|988.84|986.74|981.64|984.27|979.84|976.66|970.93|963.8|966.76|987.69|966.05|962.47|956.34|953.64|966.84|965.43|963.95|962.1|957.85|963.43|957.08|958.54|944.92|939.7|936.03|930.18|938.09
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8339.7305|8310.6201|8381.79|8371.8203|8356.8604|8314.4902|8306.1504|8363.5303|8308.5303|8307.3604|8222.9902|8170.7202|8160.2202|8114.4199|8185.2202
00496|49651|/indices/iseq-small-capital|INDICES:IE|2147.6201|2132.3899|2118.21|||2136.8899|2110.27|2104.47|2108.4299|2124.3899|2114.9199|2095.1799|2073.1299|2045.8199|2033.85|2041.97|2055.79|2049.8601|2002.24|1996.34|2014.8101|2010.67|1999.21|2015.59|2003.4399|1994.26|2041.3|2025.11|2015.25|2002.91|2002|2006.51|2014.86|1998.28|2007.96|2004.73|1993.33|2016.0699|2017.0699|2012.12|2005.29|2021.46|2024.29|2020.55|2021.22|2028.64|2040.4399|2055.9199|2063.1299|2084.1299|2064.22|2063.6299|2067.97|2071.9399|2081.74|2068.3601|2087.6499|2071.3301|2079.7|2087.01|2081.54|2084.3799|2075.0801|2102.51|2138.5801|2090.3201|2110.73|2117.6899|2053.05|2085.1499|2019.4|2022.17|2017.08|2026.8|2009.87|2001.87|2013.08|2026.61|1965.49|1928.04|1934.8199|1940.14|1957.3101|1920.01|1906.54|1901.15|1909.29|1906.75|1918.5|1922.72|1928.0601|1970.35|1972.95|1978.02|1971.96|1980.63|2031.09|2034.8|2035.55|2061.6101|2061.5901|2037.98|2063.3701|2039.04|2056.55|2056.77|2056.77|2085.3799|2070.5901|2070.5901|2071.8899|2071.8899|2125.8701|2112.8999|2126.6299|2120.78|2084.3799|2099.3501|2105.52|2094.1899|2074.3999|2093.73|2083.6699|2068.97|2076.02|2097.4099|2081.55|2023.77|1996.04|1988.77|1996.58|2017.47|2030.96|2037.13|2020.4399|2024.71|2028.52|2006.5601|2013.1899|2035.03|2030.1899|2031.21|2017.12|2015.0601|2013.04|2008.66|2004.3199|2003.29|2001.95|2007.98|2059.9099|2104.8899|2101.53|2078.6499|2068.8301|2070.1001|2106.4299|2092.3899|2104.6599|2102.1599|2088.7|2094.8301|2107.54|2081.72|2091.1399|2066.53|2066.5801|2085.73|2116.8899|2099.8201|2099.21|2110.21|2093.27|2098.2||2081.24|2082.4199|2058.1899|2087.1699|2093.22|2119.26|||2113.1499|2103.5701|2104.2|2101.75|2111.6599|2135.29|2140.3201|2154.51|2118.72|2101.0901|2089.5701|2079.05|2073.8101|2055.3101|2074.3|2083.47|2082.3701|2077.46|1917.99|1916.63|1909.05|1906.45|1939.64|1943.24|1917.45|1911.1801|1903.23|1902.78|1897.6|1895.85|1909.97|1899.47|1915.54|1933.28|1944.17|1959.3101|1912.3|1929.09|1907.03|1886.9301|1909.87|1940.51|1939.11|1918.1899|1919.38|1908.29|1936.9|1917.1801|1916.29|1941.73|1941.58|1975.12|2003.03|2000.5|1986.34|1990.77|1993.4399|1992.66|1977.62|1941.33|1948.24|1964.4|1970.0601|1966.64|1950.64|1954.12|1935.88|1944.12|2068.8
00497|17920|/indices/bovespa|INDICES:BR||115599.1563|115995.1172|115672.5313|||114964.3438|114525.9531|113712.3906|112299.8984|111896.5391|111896.0391|111779.9609|110963.0781|110529.5|110132.8438|110869.8672|110622.9219|110007.6719|108961.9609|108190.4609|108233.2813|107759.3906|107148.0234|106312.2109|106413.9297|108079.8672|107156.6406|105864.4688||105366.6797|106246.0625||105820.3672|105260.7813|106232.4531|106813.5313|107126.6484|108360.2188|107445.5391|108252.7813|108195.7188|107220.4297|106355.8203|106622.0078|107313.0469|107362.4688|106989.5391|106592.7188|107040.7891|105927.3203|104695.5234|104524.9688|104826.6094|103521.0781|104052.4766|103438.4688|101818.6016|101152.1172|100005.4375|99867.5938|100541.8906|101057.3594|99826.2969|100943.8203|103837.4688|104638.1797|104505.6875|104337.3906|103033.8438|103503.5313|104019.5|103913.5|104285.8281|103684.1172|103078.8906|102782.3281|103274.9063|103452.5234|103035.8906|102230.7266|102792.7813|102245.9766|101203.8438|99705.6875|99406.1484|100625.7422|100526.2734|98194.1094|96557.0625|95855.2969|95960.7422|97085.2109|100011.2813|99221.2734|98002.0313|98908.1875|99059.1172|98200.3594|99954.75|101414.4375|101621.2188|103546.6719|102782.3672|100476.1172|100097.5078|99630.0938|101667.0234|101818.9297|100950.3594|102596.1328|102460.8203|102196.3125|102390.4688|103706.6406|103518.2031|103451.9297|103387.8438|103859.3594|103711.7109|103361.0781|103494.8438|103903.0625|104813.5078|104536.7031||103987.9922|102621.7031|102046.5469|100451.3594|100072.7734|100973.4766|100726.4297|99420.6406|100094.5938|99890.2188|101588.9219|100304.7891||98977.8438|97633.3594|97622.6484|97600.8281|98321.1094|97831|97466.6875|96782.2266|97204.8516|96001.7891|95685.8438|96593.4297|96429.8828|96792.3984|96510.5313|95689.7813|94706.7031|93625.7031|93545.4609|93299.9688|93882.5625|91945.5625|89822.25|89408.9297|89778.1094|90294.6328|91562.4531|91599.9688|93234.1172|93883.2266|94388.5625|92749.7031|94539.9922|95520.6406|95311.6719||95613.2422|96003.5703|95620.1172|94212.7734|94163.3281|94590.4922|93720.5||93285.3281|92337.5391|92878.9922|92697.0469|92516.3203|94173.3594|95669.5781|95487.5703|96742.9063|96152.0781|94333.9531|94124.3984|94824.9297|95422.8984|94401.6875|91584.2578|91903.3984|93668.2734|93103.1484|93379.6406|95456.2813|97980.9297|99372.8672|99141.4297|98597.3281|97775.8281|97464.1016|97266.9375|95384.4609|93304.7578|93728.9531|93945.4609|||94393.5938|95364.3906|96885.9766|97235.4766|97087.2266|96928.7969|95793.1016|96544.8125|96512.6484|96238.8906|97083.0703|94915.4766|95388.9297|94419.9297|93736.6719|93424.2891|93507.1797|94635.5703|97596.4063|96900.7891|96990.3281|96996.4531|95642.9609|95508.2813|94783.0313||96557.7266|95115.7969|94661.9063|94862.8516|95386.2578|93950.4063|93686.8281|93401.5078|93335.0625
00498|17921|/indices/brazil-index-50|INDICES:BR||18875.5508|18964.3496|18926.8008|||18799.9102|18735.75|18605.2109|18377.9395|18309.5|18309.4102|18311.3105|18181.25|18111.3496|18041.9199|18162.5|18136.0703|18027.1191|17838.8906|17715.8203|17719.0703|17639.9297|17531.5801|17386.6602|17412.1602|17683.9395|17527.6797|17322.2891||17242.7891|17396.1191||17330.4707|17244.7305|17417.0391|17498.3008|17549.1504|17748.0703|17600.5703|17745.4004|17720.5898|17570.6992|17427.3008|17481.8203|17604.7891|17615.1602|17544.2793|17484.1504|17558.6699|17346.1895|17146.3398|17122.5898|17174.3398|16969.8809|17051.4297|16949.1895|16686.9492|16569.1895|16373.3604|16353.5098|16463.0293|16549.9609|16362.9102|16545.6191|17047.3301|17182.3906|17172.2305|17150.1992|16919.2695|16992.8203|17082.5|17069.8008|17126.1406|17040.2891|16941.1895|16910.3203|16987.9805|17008.2207|16969.6191|16838.7695|16937.5|16791.4004|16597.1094|16326.25|16278.6602|16481.3906|16498.4707|16112.2803|15843.0498|15724.0498|15725.1299|15913.25|16390.7207|16275.79|16070.5996|16225.2695|16255.8604|16118.4502|16398.5195|16647.1992|16678.8809|16994.4297|16895.6094|16508.3594|16458.4805|16386.6094|16733.4805|16755.2793|16619.2305|16897.5703|16893.9492|16858.1895|16909.2891|17139.2793|17108.4297|17097.3105|17089.9805|17156.4707|17132.2695|17069.8906|17089.3691|17149.5703|17300.9609|17274.0996||17181.3105|16963.5195|16875|16610.0898|16547.75|16686.1191|16655|16441.7109|16555.6797|16519.0098|16799.1895|16574.4492||16347.7002|16115.3301|16113.5898|16114.1201|16251.5303|16168.46|16091.6504|15975.9199|16056.3604|15851.1797|15797.0498|15958.2002|15928.1797|15985.0596|15963.3301|15818|15665.0801|15486.21|15473.4297|15415.6201|15515.2998|15197.0801|14854.1699|14783.9004|14836.3203|14930.5303|15139.0898|15139.9199|15407.9004|15529.7197|15621.5|15350.5703|15660.1104|15820.8301|15787.5801||15834.5703|15896.7803|15838.6104|15601.5703|15604.2998|15679.8301|15538.71||15477.04|15321.9697|15402.7695|15384|15358.9805|15634.2803|15889.9102|15854.9004|16065.4102|15957.5596|15655.2598|15625.8096|15743.6797|15846.4805|15672.6699|15207.5703|15254.8398|15549.1201|15454.8301|15502.5596|15851.8896|16273.5|16508.0605|16475.9707|16381.1104|16246.8398|16196.8701|16157.9697|15843.4697|15497.2197|15565.4697|15600.75|||15677.6201|15837.0898|16099.4404|16148.4805|16125.7197|16098.3496|15909.0996|16027.9805|16012.3203|15970.4805|16112.4805|15749.4004|15829.9297|15654.8701|15536.2197|15481.0303|15489.9502|15677.1504|16177.5996|16056.0303|16069.71|16067.8701|15837.29|15828.7402|15707.3203||16022.4297|15794.1602|15716.5195|15760.5303|15842.4805|15603.2402|15556.3096|15500.5|15502.3701
00499|17937|/indices/tag-along-index|INDICES:BR||25537.9805|25558.4492|25481.4102|||25289.0098|25191.7598|25012.4395|24689.5703|24576.9707|24596.3398|24531.8203|24358.7598|24264.5801|24142.8691|24295.0293|24236.2109|24082.9707|23871.6895|23681.7598|23686.7402|23573.1602|23433.9395|23251.5801|23260.6504|23626.5605|23446.5|23162.3809||23058.4199|23245.3105||23133.5703|23000.3105|23223.3906|23345.4902|23411.0098|23659.5098|23447.7305|23609.4199|23655.6191|23414.7695|23221.4902|23283.2598|23414.1504|23388.8691|23246.6797|23143.9004|23271|23029.0898|22759.0801|22723.8105|22774.7891|22475.8301|22631.9902|22506.7402|22135.9199|22000.5605|21728.4004|21695.1602|21844.3301|21954.0391|21683.9102|21912.4102|22522.9297|22695.4395|22649.5391|22599.5898|22318.9609|22439.1504|22540.0508|22531.4004|22596.4297|22437.2109|22284.5|22225.5098|22337.4297|22380.7695|22246.8301|22066.7207|22198.4199|22148.6406|21924.6094|21637.1406|21568.8105|21856.8398|21770.3008|21279.8008|20903.4805|20734.5|20749.0703|21031.2402|21662.0195|21468.5801|21178.4395|21390.7793|21425.7305|21278.1895|21684.9297|21964.9199|22002.25|22373.5|22126.9492|21629.9805|21503.1992|21403.8008|21821.2793|21862.1699|21697.6406|21980.1191|21963.3906|21906.5703|21955.2891|22337.1797|22272.5293|22272.4707|22250.3008|22345.1094|22302.8691|22235.0898|22242.8008|22346.8398|22538.9297|22469.2793||22305.1191|21995.3809|21831.2793|21517.6309|21453.3203|21635.0293|21551.6406|21276.0996|21424.0703|21381.0703|21722.1895|21452.4902||21152.6094|20884.0195|20881.75|20860.0098|20987.7305|20890.6797|20821.3398|20682.7402|20751.5801|20525.3398|20457.75|20650.1895|20616.6191|20684.7891|20618.1191|20439.5293|20204.8906|19969.6504|19942.6699|19908.0996|20055.1504|19654.1602|19209.2793|19100.6094|19193.5391|19308.8594|19574.8809|19589.9707|19937.8594|20069.2305|20118.5801|19788.25|20133.25|20349.0195|20276.2695||20321.7207|20400.5391|20338.1895|20045.2793|20053.0195|20118.0605|19945.3594||19868.7305|19677.9805|19768.2891|19737.9199|19713.3691|20048.7109|20346.4297|20318.3906|20591.0293|20466.8398|20116.5195|20083.8301|20218.1992|20332.1602|20102.2305|19519.6895|19600.5605|19978.1699|19851.5293|19908.0996|20332.1895|20863.1504|21167.2402|21116.9199|21026.8809|20850.3496|20777.7305|20746.9902|20359.7695|19909.9297|19994.3809|20038.2891|||20132.0898|20295.8105|20557.8496|20637.4707|20601.0996|20578.8594|20353.9395|20531.5195|20531.4004|20462.6309|20611|20161.25|20271.0195|20043.0898|19916.7207|19858.7305|19850.7891|20141.9199|20741.3203|20626.6797|20638.2207|20610.2793|20325.6504|20299.0801|20182.4102||20556.0898|20241.3594|20154.8594|20179|20291.2305|19985.0605|19934.1309|19864.4492|19846.2305
00500|17923|/indices/brazil-broad-based|INDICES:BR||4571.25|4577.3398|4562.1802|||4530.5098|4510.8501|4478.9302|4422.4102|4407.1802|4410.3999|4395.8101|4364.6802|4346.8701|4326.6201|4354.5298|4341.77|4316.1699|4276.5|4246.46|4253.4399|4232.1699|4206.6802|4173.2798|4176.8701|4240.3799|4206.7998|4156.2798||4137.2598|4170.1099||4149.3301|4127.5801|4164.3501|4185.8999|4198.0898|4244.4199|4205.1699|4234.71|4240.9302|4201.1499|4168.3701|4175.1602|4198.9302|4197.7202|4184.6602|4170.6001|4189.1099|4152.1401|4105.73|4097.1401|4106.8301|4053.51|4080.22|4056.6799|3993.28|3972.28|3926.51|3920.74|3948.04|3969.98|3921.8201|3964.76|4072.4299|4102.29|4094.48|4088.6201|4038.25|4059.4099|4080.52|4076.5801|4093.8501|4064.52|4037.6001|4026.6001|4045.8|4058.2|4031.1499|3999.55|4022.51|4018.51|3980.21|3928.26|3916.8799|3967.46|3950.47|3861.22|3795.6799|3768.1799|3772.6599|3822.0801|3934.51|3901.0801|3851.51|3887.8501|3890.3201|3859.8101|3931.48|3987.1899|3995.6001|4064.96|4029.6001|3940.5901|3921.54|3903.8799|3977.72|3982.97|3950.47|4005.3501|3997.24|3987|3993.8899|4047.25|4038.4199|4039.1299|4035.97|4053.01|4046.8601|4032.3899|4036.1599|4054.46|4089.52|4075.9299||4050.3201|3994.0601|3969.0601|3907.97|3895.6001|3929.3101|3914.5701|3863.3501|3889|3880.8501|3943.1699|3898.3601||3847.75|3798.78|3797.1499|3794.4099|3818.1399|3799.6299|3790.27|3766.6699|3779.8701|3736.28|3724.71|3755.6299|3748.72|3759.75|3744.8201|3713.21|3672.3401|3631.8999|3627.9099|3622.75|3645.3999|3568.1599|3489.1699|3471.1699|3488.29|3507.53|3556.3601|3558.23|3621.4399|3645.04|3660.2|3599.8799|3663.6001|3701.8601|3691.3799||3698.8601|3711.8899|3700.4399|3647.6101|3645.8|3656.8799|3624.9199||3607.6201|3573.3|3597.28|3589.6001|3583.4199|3641.8799|3695.9099|3688.8999|3738.4299|3718.29|3652.76|3644.3601|3666.76|3688.45|3646.47|3542.1399|3555.54|3623.9299|3601.8999|3611.9099|3686.4399|3782.3501|3836.1599|3823.49|3804.3|3773.6699|3761.72|3757.3101|3686.0701|3607.21|3623.97|3632.0901|||3649.01|3683.75|3737.05|3752.6201|3745.6699|3737.4099|3697.29|3725.1699|3727.77|3714.46|3742.75|3662.25|3682.1899|3646.8701|3622.1599|3610.2|3610.6799|3655.3201|3763.4099|3739.6699|3742.1201|3739.51|3690.0701|3685.3|3660.49||3715.8999|3663.1399|3646.5701|3652.28|3672.1899|3619.6799|3609.1299|3599.29|3594.6399
00501|17922|/indices/brazil-index|INDICES:BR||48656.1484|48751.7383|48600.6094|||48284.1016|48092.8086|47734.5586|47134.3711|46971.6289|46985.2617|46880.3984|46542.5391|46355.4414|46167.8203|46475.8711|46361.4805|46093.1797|45673.4102|45343.6406|45374.9492|45155.9805|44896.4883|44545.2617|44584.2695|45278.7813|44916.4688|44383.9805||44181.9805|44529.5117||44332.8906|44103.9688|44502.0508|44735.5508|44864.3984|45379.4297|44979.6719|45296.7109|45358.7109|44939.8984|44584.2383|44671.4492|44935.0898|44935.4219|44788.8906|44636.6797|44846.0391|44422.2813|43922.8984|43848.6094|43955.3008|43393.8008|43670.5195|43418.5391|42738.7813|42497.5195|42009.9219|41946.6719|42240.6484|42465.7188|41948.6719|42411.2305|43583.7695|43914.8906|43839.9297|43776.4492|43234.7109|43462.7188|43691.1797|43656.3906|43827.3203|43531.9883|43252.3516|43126.6484|43336.5781|43440.5586|43191.2617|42852.0898|43092.1719|43005.9414|42595.8086|42011.5781|41892.1016|42424.7813|42271.5391|41303.1211|40610.4219|40318.6992|40367.2109|40892.6016|42101.6797|41748.4609|41230.4492|41612.6992|41639.0508|41283.3711|42024.6211|42646.8594|42732.8906|43499.5508|43134.8008|42179.0898|41982.1797|41792.3594|42604.2109|42672.6914|42318.7617|42942.1289|42864.1211|42759.5391|42835.5781|43399.4102|43309.8281|43303.2188|43272.2813|43460.1797|43393.4805|43248.3516|43284.3594|43474.4883|43851.9219|43706.8008||43456.7813|42859.1211|42602.2891|41941.8516|41810.0508|42180.5586|42034.6992|41483.0781|41767.5586|41677.6484|42362.1992|41874.3711||41328|40798.0313|40791.6289|40762.6992|41038.6484|40836.0703|40724.9688|40462.2891|40609.0781|40131.1914|40003.6797|40343.5313|40271.6211|40409.3789|40249.2188|39906.3086|39477.4688|39036.0195|38996.3984|38934.3281|39172.6406|38337.7813|37482.1211|37289.8281|37471.3203|37678.8789|38205.5117|38219.6914|38904.0898|39156.9102|39332.3398|38674.25|39374.2891|39772.3203|39665.2109||39756.7891|39903.4492|39769.4414|39198.5117|39177.8789|39305.4219|38951.5||38771.6719|38400.4297|38647.5508|38566.7383|38504.5781|39151.3594|39734.8281|39660.1797|40191.9688|39959.6914|39245.4609|39156|39407.2109|39646.4492|39207.6016|38068.0195|38206.7891|38939.0195|38700.7891|38812.4219|39625.4805|40657.3906|41251.7305|41121.1094|40916.6094|40577.1211|40447.7305|40389.5|39607.25|38758.8398|38935.1289|39028.1406|||39212.3711|39593.1914|40195.7617|40363.7617|40290.1797|40206.5391|39758.0313|40062.4805|40082.6016|39947.6016|40267.2891|39396.6211|39608.1992|39220.5313|38947.1211|38815.6211|38832.6719|39315.3906|40500.8203|40227.9492|40251.7188|40231.0313|39685.5898|39640.2109|39374.6016||40007.5313|39434.4297|39253.0391|39328.4688|39539.0781|38966.6016|38853.2695|38739|38689.1719
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2207.1399|2212.2|2206.0801|||2192.8301|2185.29|2168.3501|2141.4299|2132.1299|2132.1001|2131.8401|2117.28|2108.8899|2101.5801|2116.1599|2114.23|2101.6101|2080.51|2066.6899|2067.3601|2057.6001|2046.63|2030.92|2033.63|2065.96|2050.6899|2026.39||2017.28|2033.76||2026.63|2015.9301|2034.72|2044.52|2050.48|2072.3799|2055.1201|2070.5|2070.6201|2053.3701|2036.85|2041.74|2054.3899|2055.1201|2048.01|2041.54|2047.16|2027.6|2004.47|2001.45|2005.85|1981.5699|1993.54|1980.6801|1949.91|1938.26|1915.36|1912.8199|1926.17|1935.9399|1913.91|1935.49|1989.98|2006.36|2004.1801|2001.36|1975.99|1985.61|1996|1994.39|2002.05|1991.73|1980.09|1975.0601|1983.1899|1986.96|1978.22|1962.84|1974.65|1965.48|1945.36|1916.14|1911.01|1934.73|1929.15|1885.51|1854.4301|1840.12|1841.24|1864.59|1918.97|1904.1|1880.72|1898.76|1898.3199|1882.3101|1914.25|1940.84|1944.08|1979.71|1966.78|1922.01|1913|1904.74|1940.84|1945.28|1929.87|1960.45|1958.84|1955.11|1960.67|1987.16|1982.96|1981.17|1980.22|1987.74|1985.27|1978.51|1980.4301|1988.8199|2006.39|2000.87||1989.76|1964.84|1954.2|1923.74|1918.11|1934.58|1929.8|1904.42|1917.33|1913.12|1944.42|1919.85||1894.64|1868.87|1868.67|1867.75|1884.79|1875.15|1868.7|1856.67|1865.72|1843.49|1837.61|1854.84|1852.52|1859.48|1854.14|1837.66|1818.59|1799.2|1797.47|1793.55|1804.11|1766.8101|1728.08|1719.1|1725.28|1733.95|1757.08|1756.61|1786.79|1799.72|1809.74|1779.08|1812.71|1830.95|1826.71||1830.55|1837.38|1831.05|1804.21|1803.6|1809.63|1792.8||1785.17|1766.96|1778.37|1774.97|1771.39|1802.03|1830.0601|1826.14|1850.4399|1839.4399|1805.95|1802.38|1814.6801|1827.47|1807.02|1754.74|1760.28|1793.23|1782.78|1787.7|1825.98|1874.33|1901.84|1897.91|1886.95|1871.14|1866.22|1862.24|1826.09|1787.14|1795.48|1799.51|||1808.14|1826.12|1855.73|1862.7|1859.7|1857.08|1835.36|1848.05|1846.9301|1841.38|1856.6801|1815.11|1825.0601|1806.28|1793.96|1788.08|1788.1801|1809.02|1864.5601|1852.01|1853.27|1851.79|1827.9301|1826.98|1814.08||1844.55|1818.17|1809.49|1813.55|1822.04|1795.3|1789.76|1783.6801|1783.6899
00503|17925|/indices/small-cap-index|INDICES:BR||2828.45|2822.54|2802.0701|||2757.8799|2735.99|2727.72|2691.76|2690.27|2694.0701|2643.1499|2624.1101|2590.9399|2571.8401|2580.6001|2541.02|2527.3301|2520.3101|2495.1499|2513.52|2504.4299|2477.6399|2454|2448.26|2472.49|2444.3201|2413.02||2400.4399|2412.1001||2375.5|2364.95|2380.4099|2399.46|2408.3201|2441.99|2403.05|2410.54|2440.71|2398.5601|2383.76|2371.8799|2372.97|2367.28|2367.8999|2356.1201|2375.55|2382.28|2364.02|2350.6101|2356.5801|2313.03|2336.22|2333.05|2297.3999|2293.6699|2275.6001|2269.3799|2284.5801|2303.5901|2265.47|2282.04|2324.49|2319.99|2313.45|2305.55|2285.3101|2304.47|2310.79|2310.75|2299.1101|2275.1499|2245.9199|2237.22|2259.47|2275.76|2231.98|2209.6499|2218.77|2260.52|2269.8201|2265.3601|2262.26|2287.29|2269.6599|2219.1899|2174.22|2163.98|2174.8799|2206.3101|2267.9099|2248.23|2202.22|2231.1201|2235.6799|2235.4399|2298.0901|2336.6001|2340.5|2359.4099|2322.55|2279.74|2267.51|2254.25|2293.03|2286.3101|2264.27|2262.6899|2245.9299|2230.4099|2217.0801|2239.1799|2238.3101|2243.55|2250.26|2260.29|2256.1799|2248.1399|2249.3701|2259.9399|2280.1899|2265.51||2231.71|2188.8101|2163.3301|2128.1599|2120.74|2124.6399|2115.6201|2088.5601|2093.49|2094.96|2126.79|2120.95||2092.24|2081.51|2072|2070.76|2044.8|2038.2|2038.27|2035.47|2022.45|2004.49|2002.09|2001.1899|1992.11|1975.5|1960.52|1948.41|1922.28|1898.42|1893.61|1900.39|1914.55|1870.29|1825.11|1815.76|1842.99|1855.17|1891.7|1903.85|1943.13|1946.5601|1938.4301|1911.83|1927.6801|1953.75|1943.84||1946.28|1951.47|1949.1|1925.64|1925.16|1927.92|1916.67||1895.34|1895.89|1910.39|1905.13|1904.3199|1923.34|1941.26|1941.9301|1968.08|1964.52|1939.05|1929.88|1933.16|1931.25|1908.62|1854.86|1868.51|1914.55|1897.51|1905.02|1935.15|1978.7|1993.05|1981.41|1980.35|1969.7|1955|1961.16|1938.1801|1893.33|1896.02|1904.78|||1913.01|1925.8|1927.52|1932.9301|1936.25|1917.8|1913.0699|1934.1|1955.51|1940.89|1944.62|1916.48|1926.74|1918.13|1905.47|1898.17|1898.48|1932.27|1971.99|1966.92|1964.21|1962.12|1939.1899|1926.12|1917.02||1923.47|1897.62|1890.35|1887.42|1900.72|1884.55|1878.02|1886.8|1865.42
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|891.82|892.18|906.28|904.12||904.85|906.88|911.8|914.66|909.85|905|905.03|887.3|875.77|875.77|863.26|862.56|862.8|868.37|868.09|869.59|875.42|880.85|883.59|881.56|880.29|894.83|890.6|887.72|893.58|891.22|887.1|887.1|883.6|883.63|885.09|893.8|895.75|898.97|890.27|892.09|900.03|890.64|889.52|896.31|897.1|891.53|891.19|894.02|891.22|891.12|889.07|887.74|891.61|889.74|889.85|887.83|885.03|874.44|873.47|874.65|883.2|872.85|866.2|866.34|880.83|879.39|878.73|881.02|874.25|883.64|890|883.58|882.07|880.83|877.52|875.47|875.47|873.78|871.93|870.79|873.89|874.13|869.5|858.22|856.05|861.61|857.81|839.7|832.05|821.85|821.85|816.39|820.52|813.22|808.95|808.44|792.86|785.39|791.34|808.55|816.11|822.2|827.78|809.09|809.03|804.18|811.88|825.02|829.5|835.35|831.47|831.05|833.7|837.03|832.46|842.45|849.88|848.7|868.7|872.35|867.98|867.45|870.35|871.67|870.67|883.85|879.32|885.25|882.96|883.86|877.63|876.92|882.61|891.14|889.92|888.87|885.8|885.35|880.94|875.93|875.06|876.86|883.33|889.44|889.31|883.97|881.2|874.81|877.58|877.98|872.35|864.32|874.2|859.14|860.29|866.68|863.76|868.64|873.18|876.3|882.36|883.54|882.8|877.82|879.44|868.44|870.45|871.17|884.2|886.7|893.01|904.02|904.68|905.58|905.58|912.09|913.66|912.15|910.83|915.99|922.81|916.11|916.11|916.11|909.98|904.91|908.34|906.83|916.68|915.81|913.32|898.23|884.96|885.77|883.36|884.83|878.4|870.41|875.86|873.28|866.35|863.47|877.41|865.68|865.19|856.43|856.43|850.32|856.26|852.69|851.04|844|850.76|856.65|860.68|863.2|865.46|870.1|882.23|887.45|891.59|890.13|879.03|877.98|875.32|876.2|872.01|860.2|863.6|879.97|881.8|882.33|891.01|894.99|893.15|892.01|892.01|889.15|878.42|887.66|886.08|885.02|884.23|883.2|887.42|892.34|894.73|892.16|886.94|884.72|879.08
00505|27254|/indices/ipc|INDICES:MX|43439.6797|43451.4883|44156.8594|44057.4883||44108.4492|44189.2383|44424.4609|44615.4297|44366.3594|44118.0586|44136.6406|43415.2188||42592.0195|41986.2813|41924.2109|41894.75|42171.9883|42159.2891|42255.7188|42508.1016|42755.9883|42921.3281|42849.6289|42785.0898|43467.4219|43249.8008|43101.8984|43421.1602|43367.0781||43195.8281|43021.3008|43028.6406|43038.1211|43513.1484|43632.8203|43797.5|43332.1797|43401.3008|43786.8594|43325.9492|43304.8594|43638.2891|43649.5781|43371.3984|43359.5313|43424.6797|43279.6914|43249.4492|43203.0391|43094.0313|43292.75|43203.7617|43214.1602|43110.5586|43038.5313|42480.1016|42445.9414|42489.3984|42903.3789|42426.8281|42107.0117|42128.9688|42863.4883|42776.4219|42750.1602|42835.3203|42563.0703|43051.2188|43401.5703|43014.5195|42937.0586|42902.3711|42743.2617||42675.8789|42589.1289|42483.1016|42402.6484|42555.8203|42615.3086|42475.5|41901.9805|41724.2305|41988.0117|41898.6719|41030.1289|40580.9609|40105.1914|39887.6211|39782.7305|40023.6797|39697.1016|39435.6719|39352.3906|38611.0586|38265.5117|38562.1289|39430.8008|39810.1406|40110.9219|40390.0391|39479.4688|39525.4414|39279.5195|39630.6602|40302.9102|40540.9688|40862.9297|40644.9883|40625.5586|40785.9219|40917.9414|40727|41165|41558.4219|41429.1211|42496.0586|42700.9688|42526.9219|42452.9492|42617.4883|42668.9297|42730.8398|43324.0117|43137.9609|43412.4805|43305.2305|43361.9609|43019.7305|43009.8516|43278.5586|43682.2188|43623.0195|43546.6484|43347.6602|43470.1914|43208.1719|42987.4688|42908.7891|42971.7617|43326.5781|43593.25|43569.8398|43337.8203|43080.2813|42850.1094|43011.4688|43058|42748.7383|42304.9297|42818.1797|42050.4219|42103.1016|42454.1914|42299.2305|42505.3281|42716.5117|42951.1211|43240.0117|43289.2891|43259.3711|42976.4492|43065.0586|42524.2109|42591.9297|42634.8516|43265.5898|43408.9688|43733.5117|44187.4688|44236.3594||44338.5195|44686.5313|44769.3516|44712.3008|44666.25|44948.6914|45321.2188|||44922.6016|44644.0586|44347.5313|44534.3789|44373.4883|44850.1094|44854.5313|44725.2188|44007.7305|43252.2813|43298.1992|43168.0586|43302.4492|42960.1484|42539.4414|42809.7695|42679.4219|42276.0391|42132.3008|42851.9102|42231.1914|42217.0898||41798.9492|41469.9219|41795.0117|41558.1602|41490.6211|41140.3203|41523.9219|41859.2188|42099.8594|42197.8711|42291.9414|42550.0898|43184.8594|43445.9102|43634.6406|43571.7695|43003.3906|42997.0391|42803.8789|42856.2305|42677.3906|42066.0781|42202.9609|42970.1211|43108.5|43116.5586|43586.8711|43808.8281|43830.4688||43679.3008|43600.0117|43084.4492|43607.1406|43468.1719|43436.9492|43420.3789|43382.3516|43602.8281|43797.1016|43995.4805|43843.0703|43602.9414|43387.75|43171.0195
00506|27268|/indices/inmex|INDICES:MX|2552.28|2551.29|2596.3601|2589.1899||2594.3|2595.96|2615.48|2624.8601|2607.71|2591.6499|2600.8301|2540.78||2486.71|2449.6599|2447.03|2446.99|2462.51|2461.23|2471.1201|2487.74|2503.3999|2513.77|2508.6599|2506.01|2542.99|2529.48|2519.76|2542.1399|2539.8501||2529.8201|2521.1001|2518.5601|2519.95|2546.3999|2555.2|2569.6101|2534.6899|2539.3201|2556.01|2531.8501|2528.03|2550.8799|2555.6201|2537.52|2534.78|2530.01|2527.8899|2523.95|2526.1201|2519.28|2533.76|2527.8999|2528.05|2519.8401|2514.1299|2477.9099|2476.23|2474.3301|2492.6899|2464.7|2449.1599|2450.0901|2496.8201|2492.3799|2493.23|2494.8501|2480.8501|2511.52|2533.6499|2508.7|2507.73|2505.8401|2493.75||2489.8601|2483.5601|2480.96|2474.1101|2483.76|2489.01|2481.98|2437.8899|2425.29|2447.8201|2445|2388.51|2358.98|2330.1101|2314.8101|2310.5|2327.03|2307.77|2287.3501|2284.3101|2242.04|2222.3701|2237.4299|2292.27|2310.3301|2333.25|2349.01|2300.3999|2303.74|2296.1699|2325.0601|2368.3601|2387.6101|2403.52|2390.4399|2389.46|2395.45|2396.8701|2388.96|2412.02|2432.25|2421.8601|2487.3|2506.8701|2499.98|2492.9099|2503.5|2505.25|2507.5801|2539.4399|2530.02|2543.6399|2538.3999|2544.6599|2522.74|2522.04|2538.45|2564.3701|2561.3601|2557.3501|2545.1899|2559.21|2543.8899|2531.6001|2527.1101|2530.8|2559.8401|2574.1699|2576.1001|2561.8701|2545.1599|2529.3601|2536.97|2536.23|2522.1001|2487.0701|2517.73|2466.8301|2469.52|2494.78|2490.0801|2499.3201|2508.0901|2527.1399|2545.7|2552.6799|2550.7|2535.3899|2543.3701|2514.3|2517.47|2523.55|2563.3401|2568.6799|2589.78|2617.21|2617.9299||2629.3201|2647.8401|2653.8799|2651.3401|2648.9199|2670.3101|2688.8101|||2670.1499|2647.22|2628.1599|2640.5701|2629.3401|2661.4299|2664.6399|2657.77|2615.99|2567.6201|2570.47|2564.3899|2570.6799|2546.1799|2518.8999|2533.26|2523.23|2498.46|2490.6201|2535.46|2501.52|2505.1899||2477.6599|2457.47|2475.3101|2461.8799|2457.29|2434.03|2457.8|2479.52|2492.29|2499.25|2504.6399|2524.6699|2566.1899|2580.3401|2588.1299|2589.5701|2553.8401|2558.46|2542.79|2542.6799|2534.21|2494.52|2503.3401|2540.3401|2544.1101|2547.49|2578.55|2602.1499|2604.8899||2594.8|2588.8|2554.9199|2581.8999|2570.28|2569.5801|2562.6201|2562.48|2576.03|2590.95|2603.4099|2591.3201|2575.6101|2563.02|2551.73
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|356.74|356.91|362.4|361.65||361.97|362.69|364.69|366.22|364.3|362.25|362.59|356.72||350.41|345.62|344.98|344.81|347.28|347.17|348.06|350.07|352.18|353.29|352.63|352.11|357.45|355.7|354.5|357.06|356.66||355.34|353.95|353.94|354.13|357.75|358.85|360.18|356.57|357.12|360.15|356.6|356.23|359.08|359.17|356.72|356.59|357.22|356.14|355.98|355.37|354.67|356.28|355.52|355.61|354.79|354.1|349.74|349.39|349.79|353.12|349.26|346.82|346.83|352.76|352.12|351.87|352.44|350.11|354.21|356.84|353.8|353.18|352.95|351.78||351.27|350.56|349.77|349.21|350.2|350.56|349.52|344.69|343.25|345.42|344.44|337.45|333.78|329.97|328.36|327.48|329.27|326.76|324.63|324.5|318.26|315.33|317.76|324.77|327.76|330.22|332.52|325.18|325.43|323.19|326.23|331.69|333.58|336.14|334.33|334.17|335.52|336.34|334.76|338.34|341.49|340.75|349.14|350.79|349.96|348.94|350.06|350.42|350.98|355.59|354.18|356.25|355.46|355.87|353.16|353.1|355.42|358.65|358.25|357.74|356.21|357|354.92|353|352.38|353.03|356.19|358.15|357.97|355.95|353.78|351.96|353.44|353.49|351.64|347.88|352|346.05|346.48|349.32|348.1|350.07|351.63|353.45|355.79|356.04|355.88|353.66|354.21|349.84|350.47|350.84|356.26|357.21|359.91|363.45|363.69||364.52|367.05|367.87|367.32|367.03|369.43|372.04|||369.07|366.73|364.34|365.97|364.71|368.66|368.62|367.67|362.03|356.09|356.44|355.49|356.34|353.56|350.26|352.29|351.22|348.07|347|352.77|347.73|347.58||344.26|341.57|344.36|342.66|341.94|338.92|342.12|344.65|346.49|347.37|348.04|350.29|355.4|357.59|358.96|358.12|353.59|353.55|352.07|352.32|350.77|345.84|347.23|353.55|354.6|354.81|358.49|360.3|360.52||359.06|358.26|353.98|357.9|357.21|357|356.74|356.44|358.28|360.11|361.98|360.59|358.54|356.75|355.05
00508|29049|/indices/idx-composite|INDICES:ID||6289.5469|6312.3809|6303.0591|||6270.5391|6231.4658|6235.8442|6219.335|6205.6279|6197.314|6167.6401|6139.397|6171.9268|6179.5181|6180.8369|6145.1191|6131.5889|6095.3062|6107.6421|6023.0098|5939.4038|5945.75|6002.9878|6026.188|6052.2651|6086.8271|6099.5679|6123.585|6113.333|6098.0811|6092.6162|6062.98|6132.2529|6133.5342|6127.877|6139.8232|6119.4209|6198.4961|6195.3042|6180.3442|6193.8872|6216.29|6264.939|6245.938|6243.3491|6243.2461|6270.186|6197.9541|6178.5552|6187.3608|6178.498|6161.3921|6143.8462|6118.2622|6099.2388|6033.3218|6018.4458|6017.3599|6009.3818|5988.8721|6046.1299|5997.6919|6051.688|6134.77|6152.4961|6191.6641|6165.9258|6086.002|6115.9502|6197.3882|6213.2432|6242.8931|6236.4761|6205.3018|6193.5132|6318.9199|6337.5239|6328.688|6311.3408|6306.7358|6305.0171|6281.9541|6239.001|6248.7969|6281.605|6305.0371|6276.4209|6267.1948|6223.7441|6149.02|6204.188|6210.5371|6247.9902|6279.5649|6284.7759|6235.7012|6161.665|6240.2041|6198.0659|6245.2769|6280.668|6224.8979|6153.644|6022.5991|6175.7031|6317.271|6372.7051|6348.9971|6317.0361|6283.6021|6314.4102|6386.291|6380.0112|6396.6748|6420.3491|6417.4429|6375.6172|6377.5029|6389.3979|6405.4502|6369.4961|6397.2222|6393.1899|6351.4229|6324.7212|6362.9248|6359.415|6334.748|6365.3721|6369.1929|6351.5059|6320.0898|6303.3491|6308.0029|6280.2222|6269.6909|6311.252|6289.4521|6195.1338|6190.5249|6234.9858|6250.1172|6257.439|6255.2642|6276.2798||||||6110.478||6054.5708|6033.1421|6054.7681|6037.0801|5942.1719|5918.8999|5925.416|5767.4009|5826.8682|5889.5552|5980.8848|6033.6182|6135.396|6149.2202|6195.3862|6231.3628|6268.3198|6207.623|6261.25|6363.04||6428.252|6376.7051|6321.6602|6353.2832|6433.9722|6415.4551|6410.0391||6487.2271||6438.397|6415.1152|6394.9141|6410.166|6456.666|6429.5352|6390.71|6473.9551|6480.0752||6454.9839|6444.8442|6440.917|6445.3589|6443.9741|6439.582|6391.519|6491.9048|6484.313|6463.9438|6473.2861|6477.2881|6419.644|6372.9648|6337.874|6339.9678|6366.0391|6381.731||6424.2578|6409.3379|6487.853|6466.1572|6433.2441|6499.8149|6497.7578|6507.9248|6481.4751|6498.9902|6483.0708|6493.3091|6425.917|6374.8989|6402.4302|6398.8921|6392.2368|6494.125|6498.9648|6517.2251|6503.5781||6479.0498|6516.436|6491.3892|6435.418|6428.4702|6433.8198|6470.123|6446.582|6449.9199|6416.5928|6438.9009|6409.0952|6410.9502|6385.5898|6333.644|6302.396
00509|29045|/indices/ftse-indonesia|INDICES:ID|3503.8701|3503.8701|3531.5601|3525.3401|3525.3401|3525.3401|3525.3401|3510.9199|3478.51|3515.22|3473|3444.02|3433.1899|3380.3|3408.2|3416.6299|3421.73|3423.02|3366.1699|3366.1699|3379.21|3382.8501|3310.6599|3272.49|3322.53|3307.8601|3341.1799|3376.8899|3382.6599|3408.6399|3397.03|3356.9199|3361.6899|3330.24|3361.77|3395.6899|3376.8401|3387.48|3375.46|3408.6799|3451.3601|3372.4099|3385.26|3398.2|3440.8601|3435.8301|3421.95|3411.71|3481.54|3413.4099|3387.1399|3363.0801|3356.8999|3332.8|3317.3799|3307.03|3291.01|3274.3999|3225.23|3229.1001|3239.8899|3218.25|3255.6599|3229.3701|3252.1299|3312.1899|3337.54|3352.4399|3373.3899|3308.72|3306|3358.9299|3367.49|3376.1001|3405.9399|3384.22|3376.6101|3410.4199|3408.3|3443.0601|3412.1201|3405.1201|3402.03|3397.6499|3363.47|3368.3501|3397.5901|3431.26|3381.0601|3373.4399|3372.01|3332.1899|3354.2|3341.02|3336.1201|3371.9299|3375.9199|3364.6799|3375.3301|3390.9099|3358.0801|3389.02|3405.2|3404.78|3357.24|3301.8701|3356.46|3466.21|3492.0901|3508.74|3510.5701|3471.8799|3468.26|3518.73|3504.22|3522.6201|3533.45|3542.0701|3518.05|3520.4299|3535.8101|3544.7|3506.28|3536.6399|3532.25|3515.21|3484.47|3502.48|3508.9099|3512.1499|3521.1201|3512.1499|3484.1799|3469.3301|3428.9399|3437|3420.3701|3443.3301|3454.95|3463.3|3404.1599|3356.1499|3393.3799|3403.53|3410.0901|3435.25|3440.3701|3364.8999|3364.8999|3364.8999|3364.8999|3364.8999|3364.8999|3280.71|3280.71|3228.45|3285.1201|3249.1899|3230.1299|3149.6699|3160.3201|3138.01|3071.3101|3127.99|3187.51|3247.6101|3280.1499|3318.0701|3319.6899|3384.51|3407.6201|3375.9299|3422.04|3460.1599|3507.22|3507.22|3490.48|3486.28|3455.72|3498.6299|3509.6699|3477.3101|3528.54|3528.54|3501.73|3501.73|3468.25|3454.25|3467.1699|3522.46|3524.78|3493.1899|3499.98|3508.1299|3474.6699|3474.6699|3460.3799|3474.72|3467.8|3435.8501|3464.47|3419.53|3493.6299|3483.9099|3466.5701|3463.6899|3478.24|3434.24|3393.54|3360.79|3360.8201|3370.8701|3371.5601|3420.51|3420.51|3415.74|3450.0801|3454.27|3423.6201|3490.3799|3504.25|3491.6001|3470.3101|3502.9399|3488.25|3473.98|3487.1899|3410.46|3419.28|3439.27|3460.2|3514.6399|3527.3|3546.3|3552.96|3513.6001|3513.6001|3579.78|3562.02|3515.79|3506.1299|3527.47|3551.8|3540.8899|3533.0601|3567.74|3564.2|3565.8501|3543.0901|3523.8701|3511.23|3463.1799
00510|29047|/indices/kompas-100|INDICES:ID||1277.34|1284.11|1282.04|||1274.62|1265.16|1265.64|1261.1|1257.46|1255.83|1250.1|1240.64|1246.88|1250.03|1248.84|1238.51|1234.62|1226.3199|1229.04|1211.39|1192.21|1195.03|1205.87|1211.7|1220.28|1229.54|1233.6899|1238.62|1233.95|1230.66|1227.41|1219.61|1235.73|1236.05|1236.15|1232.3101|1227.23|1250.8199|1245.41|1240.4301|1242.71|1246.95|1259.38|1256.5|1256.83|1256.35|1261.79|1244.29|1238.92|1242.16|1239.05|1234.1899|1230.78|1222.5699|1219.37|1200.1899|1196.71|1197.7|1194.88|1190.22|1203.96|1192.62|1208.16|1228.84|1231.9399|1241.9399|1235.54|1214.2|1224.71|1245.39|1249.11|1256.37|1258.36|1249.87|1244.66|1277.65|1282.1899|1279.76|1276.71|1273.02|1270.66|1264.65|1255.9399|1259.03|1269.71|1275.4399|1271.1|1268.53|1257.47|1234.63|1251.71|1253.23|1261.95|1270.3199|1269.96|1262.26|1243.28|1265.1|1254.8199|1263.99|1273.5|1259.66|1242.3199|1211.63|1249.05|1284.4399|1297.99|1293.42|1289.5|1279.8|1284.86|1303.02|1302.5601|1304.97|1307.15|1306.62|1295.65|1296.21|1299.23|1301.53|1292.99|1298.58|1297.47|1287.16|1282.4|1291.8|1291.66|1286.88|1292.3101|1292.59|1286.42|1278.41|1273.66|1273.9399|1269.91|1267.36|1277.88|1275.6|1250.6801|1249.45|1260.8|1263.72|1266.3199|1266.1|1272.47||||||1229.8101||1215.9399|1210.14|1214.63|1210.02|1185.2|1179.4301|1183.13|1145.79|1160.8101|1176.98|1199.36|1208.89|1234.36|1236.04|1248.03|1257.34|1268.04|1250.55|1266.78|1291.11||1307.97|1294.3101|1282.1|1290.27|1309.59|1303.85|1301.96||1323.16||1310.36|1304.42|1300.5699|1304.83|1316.6899|1311.01|1299.58|1319.0601|1319.1899||1311.95|1312.76|1307.67|1308.45|1307.12|1306.45|1295.1801|1322.8199|1320.65|1314.49|1315.65|1316.71|1303.21|1291.11|1282.72|1284.89|1289.0699|1290.88||1302.04|1299.64|1319.5601|1313.33|1305.74|1322.1899|1319.3101|1323.25|1317.84|1322.97|1319.7|1321.9399|1309.54|1293.83|1303.5|1304.9399|1303.72|1328|1329.92|1335.41|1335.96||1328.9301|1342.23|1335.61|1319.95|1319.89|1321.14|1330.16|1324.04|1325.78|1319.08|1325.4|1317.48|1318.34|1312.22|1298.35|1291.16
00511|29048|/indices/pefindo-25|INDICES:ID||326.3|326.85|325.51|||327.14|329.4|331.87|331.22|330.94|333.16|329.79|330.74|331.27|327.33|324.79|321.39|319.86|318.32|320.82|322.29|318.7|320.39|326.4|329.84|330.31|328.06|334.02|334.94|334.55|332.26|334.48|336.34|338.92|338.6|337.91|336.51|336.77|340.14|339.08|337.77|334.69|338.31|344.36|344.5|346.43|345.55|349.57|349.8|352.81|358.05|349.92|346.58|345.84|343.61|344.5|342.91|341.96|343.95|343.31|344.3|345.91|338.59|340.13|341.66|339.72|338.28|335.32|331.66|331.38|335.59|333.52|337.28|335.49|334.19|334.05|336.31|338.19|334.71|333.1|332.56|333.29|333.54|331.82|333.91|336.18|334.28|334.7|336.06|335.28|330.36|335.29|336.72|341.55|339|336.77|334.95|327.82|331.2|330.51|332.06|334.58|331.42|328.09|320.79|329.51|340.98|343.63|344.89|343.98|343.13|343.51|342.9|338.49|336.1|335.48|336.82|337.22|337.21|340.42|340.61|339.93|341.87|345.01|343.12|341.91|343.41|344.03|343.49|343.96|342.99|342.58|341.04|340.48|340.12|339.92|340.77|343.42|342.83|340.2|339.83|344.16|346.52|347.13|345.83|341.27||||||338.17||332.29|330.42|332.67|332.17|334.9|333.89|332.94|330.32|335.45|332.58|334.19|334.79|338.75|341.76|342.4|344.55|349.82|346.15|348.15|351.14||349.49|343.13|338.88|341.51|342.31|340.35|340.94||342.11||341.2|343.22|345.55|347.86|345.79|340.15|339.6|337.84|339.98||343.36|344.49|345.18|346.06|344.51|345.01|343.39|350.14|350.1|348.46|348.59|347.26|345.48|345.32|344.22|343.91|342.89|342.93||342.07|345.71|355.02|353.99|350.84|352.88|352.65|353.73|352.71|354.5|352.57|348.69|344.84|342.28|342.71|349.45|348.83|346.06|342.82|343.49|343.28||343.03|338.96|337.96|335.3|340.68|343.25|345.1|340.64|340.64|338.58|333.71|333.65|333.94|336.65|335.87|332.75
00512|29046|/indices/jakarta-lq45|INDICES:ID||1014.47|1020.6|1019.54|||1014.62|1006.55|1006.12|1002.79|998.87|997.99|990.81|982.23|988.31|990.12|989.49|982.77|978.83|970.63|972.56|959.93|942.48|944.93|953.16|958.82|965.11|975.26|975.39|978.42|972.9|970.3|963.99|956.75|971.89|973.83|974.35|970.78|966.18|985.8|980.12|976.17|976.79|979.07|992.72|989.6|988.94|989.65|994.49|977.16|971.07|972.91|967.77|961.98|957.12|950.96|949.31|936.39|932.48|933.48|931.95|929.22|939.09|928.34|941.74|960.11|962.97|970.65|964.89|948|959.28|974.88|976.29|982.19|984.86|978.28|973.72|989.97|992.62|988.01|987.41|986.22|985.78|978.54|970.52|973.74|986.24|985.28|979.14|977.03|967.73|951.48|962.89|963.9|971.55|979.4|980.62|977.46|963.9|981.3|972.36|983.29|991.03|980.04|967.81|944.55|975.59|1003.9|1015.17|1013.49|1011.25|1003.47|1006.93|1021.6|1021.48|1025.17|1027.26|1027.85|1018.21|1020.11|1023|1024.78|1017.2|1021.76|1020.48|1012.25|1008.57|1016.09|1017.3|1013.69|1017.29|1017.05|1010.63|1003.51|1000.19|1000.32|996.55|993.82|1002.98|1002.46|980.99|980.29|987.75|989.2|991.6|992.49|999.77||||||961.14||950.14|944.86|948.54|944.91|922.67|917.6|920.64|888.02|900.17|913.37|932.29|940.91|960.87|961.97|970.59|980.13|988.73|973.47|987.95|1004.56||1015.02|1003.94|994.88|1001.09|1016.44|1011.59|1010.46||1026.6801||1013.57|1008.67|1004.1|1007.97|1019.05|1014.88|1004.99|1021.27|1021.27||1014.72|1016.18|1012.61|1011.9|1010.41|1010.38|1001.2|1022.19|1020.38|1016.13|1017.39|1017.77|1005.77|994.9|989.34|991.88|994.44|994.98||1004.13|1002.48|1017.84|1011.47|1004.58|1017.05|1014.51|1016.33|1011.44|1015.23|1011.98|1013.95|1004.33|991|999.3|1002.2|1002.85|1020.76|1024.33|1028.66|1029.48||1023.17|1035.54|1030.3101|1015.38|1014.16|1013.47|1022.58|1019.13|1022.45|1019.93|1027.23|1020.65|1021.42|1015.77|1006.26|1000.9
00513|38015|/indices/thailand-set|INDICES:TH||1575.92|1568.05|1573.4399|1564.85|1567.27|1571.3|1566.77|1552.88|1554.99|1543.22|1549.6899|1570.0699|1557.1|1546.51||1548.01|1558.5||1556.51|1561.46|1566.6801|1580.08|1595.11|1604.34|1608.64|1601.76|1591.1801|1583.77|1595.01|1600.05|1596.8|1595.3199|1605.3199|1610.9301|1622.1801|1619.02|1634.5|1620.12|1621.34|1617.72|1600.95|1589.72|1600.23|1589.48|1588.8199|1579.13|1592.66|1617.59||1624.4399|1619.49|1623.38|1630.47|1628.87|1621.73||1613.08|1606.71|1603.97|1609.27|1607.3199|1603.61|1605.13|1608.89|1623.03|1634.1|1630.39|1630.8101|1621.63|1622.75|1620.77|1627.9|1638.47|1650.64|1659.14|1658.65|1655.95|1659.42|1661.66|1662.28|1666.61|1667.61|1663.34|1647.29|1642.23|1646.59|1643.04|1621.0601|1615.1899|1612.1|1609.4|1636.2|1627.3|1623.24|1621.85|1633.79|1607.22|1590.55|1612.09|1619.03||1649.52|1660.36|1665.14|1647.49|1664.73|1671.97|1694.9301|1702.72|1704.03||1714.8101|1725.47|1720.6|1719.9301|1723.64|1732.16|1714.41|1717.8199||1727.98|1728.36|1738.63|1724.58|1721.33|1722.53|1719.61|1714.98|1729.79|1730.05|1739.48|1729.46|1725.55|1715.41|1707.77|1713.02|1714.09|1708.12|1691.95|1665.1899|1667.15|1667.38|1663.39|1665.02|1663.36|1661.37|1650.3|1643.27|1642.35|1622.99||1612.17|1618.63|1618.71|1618.33|1614.05|1599.1|1608.26|1616.49|1602.5601||1606.6899|1604.76|1621.27|1629.5601|1634.9301|1638.71|1646.0699|1650.24|1665.58||1676.01|1675.9||1667.29|1663.33|1663.14|1670.84|1668.0601|1670.75|1673.4399|1671.83|1667.7|1664.04|||1654.46|1656.33|1658.26|1648.23||1643.13|1640.01|1646.01|1647.9301|1644.22|1635.24|1625.77|1624.26|1622.9399|1617.89|1633.67|1631.41|1626.97|1617.01|1612.85|1625.41|1634.7|1623.75|1624.55|1625.0601|1626.33|1623.3199|1624.6801|1629.55|1632.83|1640.5699|1652.71|1659.62|1662.8101|1664.92|1644.51|1642.49|1636.12||1635.71|1634.87|1650.13|1645.84|1635.54|1632.8199|1637.58|1649.5|1653|1645.5699|1652.14|1642.24|1639.9|1622.59|1616.45|1622.58|1617.78|1614.5601|1600.35|1586.1899|1585.24|1577.86|1576.84|1565.48|1574.37|1580.5601
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1801.35|1792.55|1799.59|1788.4301|1792.6|1796.5699|1790.9399|1775.39|1768.6|1759.76|1764.91|1781.79|1769.63|1764.04||1766.71|1776.85||1774.79|1782.54|1787.48|1804.75|1823.78|1832.16|1834.51|1818.63|1810.3|1800.58|1812.8101|1816.76|1815.1|1816|1826.84|1833.78|1844.72|1842.33|1861.58|1843|1845.49|1837.48|1804.4301|1802.08|1814.48|1796.17|1794.14|1783.98|1799.38|1825.78||1836.2|1835.11|1838.09|1847.21|1844.39|1839.25||1823.3199|1823.3199|1822.02|1830.47|1824.27|1822.15|1827.46|1831.58|1849.0601|1864.02|1859.3|1859.6899|1850.75|1852.96|1851.66|1858.42|1870.64|1884.73|1893.1|1893.96|1895.8101|1902.54|1900.3101|1896.51|1896.47|1897.75|1885.5699|1866.86|1866.86|1877.45|1866.58|1838.96|1837.86|1834.0699|1834.4399|1861.26|1854.61|1849.21|1849.77|1861.11|1828.25|1813.65|1840.67|1853.35||1888.95|1901.64|1911.42|1890.78|1911.6801|1921.28|1946.3199|1955.59|1956.21||1969.34|1983.33|1978.99|1981.16|1986.1899|1987.23|1980.16|1984.29||1993.03|1994.0601|2005.51|1989|1989|1990.27|1987.4|1984.21|2002.22|2001.6899|2000.9301|1999.92|1992.39|1985.23|1974.96|1981.28|1984.66|1978.63|1955.41|1933.74|1937.1801|1938.75|1935.46|1938.14|1937.04|1925.1899|1922.85|1916.12|1908.4301|1885.76||1875.15|1880.77|1880.29|1883.1|1880.47|1864.4301|1873.58|1874.89|1864.65||1867.86|1867.2|1885.5601|1893.17|1899.65|1904.0601|1912.79|1918.38|1937.35||1948.55|1945.83||1937.65|1932.79|1933.85|1943.66|1940.17|1943.8199|1947.14|1944.83|1941.11|1931.8101|||1924.42|1927.3|1931.63|1917.61||1913.9|1909.24|1917.91|1916.77|1908.84|1904.05|1895.27|1894.4|1893.89|1886.87|1904.3101|1896.71|1896.71|1884|1879.09|1892.77|1904.6899|1889.85|1892.79|1895.61|1895.47|1890.22|1892.26|1900.7|1904.66|1913.12|1928.1899|1936.6|1940.5601|1937.12|1918.75|1916.48|1908.38||1909.78|1909.78|1927.0699|1920.08|1912.45|1909.4301|1913.6899|1928.95|1932.48|1924.4|1932.29|1921.6|1908.66|1895.96|1890.89|1897.22|1890.71|1885.46|1867.08|1848.36|1844.01|1836.6899|1838.88|1826.47|1835.13|1841.65
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1722.16|1711.79|1723.55|1713.2|1718.5601|1726.6899|1715.74|1699.62|1695.49|1681.12|1684.6899|1699.88|1691.84|1684.37||1686.55|1692.98||1691.83|1700.37|1706.1899|1724.26|1746.95|1750.85|1752.16|1740.62|1730.54|1720.95|1730.21|1737.0699|1739.72|1741.2|1750.1|1755.89|1764.25|1760.09|1776.5|1758.95|1762.36|1752.1801|1717.98|1714.3|1726.49|1706.74|1702.35|1692.9|1704.02|1723.49||1739.24|1737.27|1743.5|1751.24|1753.1|1745.92||1729.28|1729.11|1732.79|1740.95|1737.62|1734.6899|1739.37|1744.64|1763.8199|1777.36|1772.64|1774.5601|1768.51|1770.15|1770.48|1775.11|1785.67|1797.86|1803.1801|1803.15|1806.21|1815.47|1810.23|1803.88|1800.47|1801.63|1788.6801|1765.49|1765.23|1782.47|1771.8|1743.96|1741.8|1738.49|1742.87|1768.59|1758.47|1754.0699|1754.73|1767.76|1736.64|1723.48|1746.23|1761.15||1794.72|1799.59|1810.5601|1800.3|1817.77|1829.09|1853.34|1858.51|1858.74||1867.87|1886.99|1884.91|1889.5699|1894.92|1899.41|1895.84|1899.39||1902.96|1904.27|1916.55|1902.62|1901.13|1904.55|1904.3|1902.55|1922.16|1923.37|1923.5699|1920.02|1913.4|1906.29|1898.51|1905.98|1909.58|1903.16|1879.2|1854.64|1858.8|1860.21|1857.2|1860.1899|1859.08|1848.76|1846.23|1843.04|1839.51|1815.9399||1804.14|1812.21|1810.95|1818.27|1816.4399|1802.16|1811.24|1813.7|1802.42||1802.84|1804.21|1818.83|1823.01|1825.86|1828.99|1834.84|1843.14|1856.91||1869.34|1868.28||1859.78|1854.0699|1856.02|1866.6801|1864.09|1866.65|1870.01|1865.98|1862.74|1858.28|||1849.77|1853.61|1859.6|1848.15||1843.88|1840.33|1847.65|1849.24|1842.67|1836.77|1829.9|1829.41|1829.25|1823.3199|1838.63|1832.16|1831.6899|1818.87|1813.83|1827.36|1837.26|1820.71|1824.39|1826.02|1825.17|1819.54|1820.52|1834.36|1838.05|1846.92|1858.88|1868.17|1871.01|1869.28|1849.17|1845.49|1835.77||1839.27|1836.03|1853.61|1849.54|1843.76|1841.34|1845.6801|1860.88|1865.88|1856.25|1863.46|1858.04|1848.99|1835.45|1830.7|1836.16|1829.3|1824.1899|1810.16|1793.36|1788.08|1781.49|1785.29|1773.1|1777.28|1781.34
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2202.29|2194.8101|2190.6101|2179.5|2171.55|2171.0701|2177.76|2164.1399|2153.04|2146|2172.6101|2196.4399|2169.8899|2166.3601||2169.74|2188.1201||2184.1399|2190.1001|2193.46|2207.95|2218.27|2237.75|2248.79|2221.8101|2213.3701|2204.04|2224.03|2221.0701|2206.3501|2204.8201|2220.1699|2231.75|2250.3401|2252.4299|2281.1201|2258.05|2250.72|2254.3101|2230.0601|2223.79|2224.6299|2214.02|2225.98|2216.96|2244.01|2294.22||2291.3799|2289.1699|2282.7|2290.3|2281.5701|2277.72||2264.8101|2256.6001|2244.22|2252.1499|2240.5701|2236.6699|2235.1001|2241.4399|2253.8301|2273.8|2271.8|2258.3401|2244.6399|2244.3999|2243.77|2256.26|2273.26|2295.23|2309.8799|2314.78|2314.5801|2313.73|2312.21|2325.8501|2332.96|2340.76|2333.1799|2326.27|2326.3899|2312.8401|2302.98|2274.51|2271.75|2266.46|2255.1799|2287.3101|2283.1599|2277.76|2276.5|2289.9399|2248.1101|2227.0901|2263.24|2270.8799||2317.99|2350.5801|2337.0801|2304.6599|2337.46|2340.9399|2370.55|2385.6599|2388.98||2409.77|2404.6399|2397.6299|2395.48|2403.3501|2397.6201|2375.0701|2377.52||2397.77|2404.95|2415.46|2395.51|2397.1799|2396.8101|2387.53|2379.73|2391.3401|2391.3401|2389.21|2389.21|2384.99|2370.3601|2356.29|2362.54|2364.0601|2362.0701|2338.28|2322.78|2323.1699|2322.6699|2320.8101|2324.0801|2319.97|2307.8601|2303.8201|2286.8401|2268.4199|2243.6799||2234.5|2229.29|2229.3899|2222.24|2216.6499|2194.6299|2202.22|2207.1799|2193.77||2203.4399|2197.22|2233.4099|2245.0801|2260.8101|2272.8101|2290.8201|2289.53|2322.0601||2330.96|2324.1001||2313.8899|2306.05|2306.8701|2315.5701|2310.01|2314.22|2318.27|2322.5801|2317.3799|2296.6001|||2288.53|2289.03|2286.8401|2268.3601||2262.0801|2253.4099|2260.4099|2260.99|2248.0901|2239.3601|2226.0901|2221.4099|2219.1001|2212.3301|2235.24|2226|2225.8401|2208.6599|2205.21|2220.75|2235.0801|2227.6499|2228.04|2229.1899|2234.6899|2231.9399|2233.78|2230.1499|2235.8799|2244.1101|2269.3301|2279.0601|2281.6201|2281.0701|2264.6399|2264.9199|2254.71||2254.1899|2261.1599|2283.3701|2270.3201|2254.3|2247.1201|2249.98|2269.1599|2267.9099|2263.22|2263.79|2245.76|2227.97|2213.6201|2209.2|2220.0901|2215.51|2209.4199|2177.3|2146.8899|2142.1599|2136.8601|2134.71|2119.04|2142.74|2155.3101
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2122.1899|2115.6101|2109.3201|2099.1101|2093.8501|2092.6299|2100.05|2084.8201|2075.51|2069.8|2092.78|2115.5601|2090.52|2087.47||2092.6299|2109.8601||2108.0901|2113.8501|2117.05|2131.4099|2141.3799|2159.78|2169.0801|2142.6299|2133.5901|2125.26|2144.02|2141.26|2127.22|2125.8501|2143.23|2156.0701|2173.5601|2176.1101|2203.8501|2182.6899|2175.73|2177.3|2152.8301|2147.95|2150.1201|2141.45|2151.8301|2142.6201|2169.3999|2218.3||2216.8201|2215.5701|2210.47|2217.4399|2209.22|2206.8201||2195.27|2188.47|2175.54|2184.48|2174.1101|2171.1101|2172.71|2179.0901|2191.8601|2211.3501|2208.9299|2196.8899|2185.3899|2184.8999|2184.48|2196.3401|2214.45|2235.73|2249.1101|2254.5901|2253.6101|2252.9299|2252.0901|2263.1599|2270.0601|2277.8501|2269.5|2263.3|2263.3|2252.1699|2243.1599|2214.8999|2211.49|2207.24|2197.8501|2231.05|2227.54|2221.3201|2220.21|2233.1001|2192.1499|2170.52|2206.7|2215.3601||2261.0701|2293.51|2284.0801|2251.6201|2284.4199|2287.1599|2318.1799|2335.8|2339.8999||2362.21|2359.6399|2353.01|2348.6101|2356.73|2348.5901|2328.0701|2331.8301||2351.72|2357.49|2364.5901|2346.04|2346.04|2344.28|2332.6299|2323.6499|2331.6499|2331.5901|2331.23|2331.23|2324.99|2311.4399|2296.99|2303.1899|2303.78|2302.1201|2280.03|2265.46|2266.5701|2265.23|2261.71|2263.98|2261.1201|2249.02|2244.8|2225.5601|2208.71|2186.71||2178.27|2174.1799|2174.25|2167.01|2160.78|2139.6499|2147.02|2150.8701|2139.4199||2149.8701|2144.27|2177.9399|2191.22|2207.3601|2218.3301|2234.54|2234.1799|2266.53||2277.3601|2271.8201||2263.2|2256.5901|2256.51|2265.6201|2260.9399|2265.8999|2269.0901|2273.76|2267.6201|2246.28|||2239.6299|2238.77|2236.4299|2219.6599||2214.48|2207.1899|2214.23|2213.21|2200.95|2192.4099|2181.1399|2178.0701|2175.29|2167.99|2191.3301|2183.53|2183.1599|2166.9299|2164.3|2179.8899|2193.52|2187.5901|2187.9199|2190.6599|2194.4199|2190.72|2192.01|2188.9199|2194.1299|2201.1799|2224.6101|2232.6699|2235.1599|2235.49|2219.48|2218.98|2208.47||2208.47|2215.6201|2237.9299|2225.24|2210.0601|2203.02|2206.26|2224.3701|2225.24|2219.25|2219.1201|2200.95|2182.21|2166.25|2162.3201|2171.2|2165.6001|2158.28|2126.9099|2098.77|2094.1201|2089.29|2087.45|2073.51|2095.3301|2108.1699
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1201.52|1194.66|1200.47|1193.1|1196.89|1200.33|1193.05|1182.1899|1181.55|1177.4399|1184.71|1180.41|1166.45|1161.15||1166.71|1166||1162.49|1169.35|1177.4301|1190.0699|1198.09|1201.73|1204.05|1195.33|1188.72|1182.63|1189.33|1193.05|1198.84|1194.39|1203.47|1210.85|1215.59|1211.89|1225.9301|1212.24|1216.42|1215.38|1198.9301|1194.86|1199.87|1188.4|1186.2|1182.59|1187.61|1207.22||1201.8199|1199.9399|1199.95|1202.67|1209.03|1208.89||1200.35|1200.35|1205.5|1211.66|1210.78|1208.22|1210.29|1214.96|1221.75|1231.1801|1230.53|1230.22|1225.58|1228.66|1222.95|1222.51|1230.3|1237.13|1256.26|1256.1801|1248.65|1252.13|1249.27|1248.21|1244.63|1240.8199|1228.46|1215.1899|1215.1899|1221.08|1217.76|1187.5|1184.09|1182.23|1183.59|1205.3|1203.04|1208.9|1206.0601|1216.6899|1200.63|1195.98|1212.37|1214.74||1237.39|1241.4301|1250.3|1244.9399|1258.9|1260.24|1280.17|1286.72|1287.91||1294.99|1304.51|1299.79|1301.14|1305.42|1306.3101|1301.35|1302.46||1310.35|1310.99|1318.61|1307.84|1307.85|1310.59|1310.67|1310.37|1316.88|1320.22|1324.17|1322.5699|1320.42|1310.99|1308.54|1314.09|1316.87|1305.11|1295.66|1279.21|1280.59|1278.5|1279.38|1285.3|1285.29|1277.16|1274.16|1267.08|1264.7|1251.4301||1247.84|1252.34|1252.55|1254.8199|1252.4|1240.55|1251.53|1260.1|1253.8199||1257.84|1259.2|1272.1|1270.83|1274.67|1282.35|1286.9|1292.23|1302.37||1308.92|1309.28||1304.36|1302.8199|1305.1|1310.99|1310.98|1315.46|1312.42|1309.3|1306.35|1300.15|||1295.17|1296.8|1300.8|1294.62||1292.36|1293.3101|1295.99|1296.97|1291.41|1286.91|1276.9|1276.3|1276.27|1271.41|1282.0699|1275.42|1275.34|1267.02|1263.23|1271.3101|1277.13|1267.58|1269.7|1268.76|1270.13|1269.4399|1271.08|1276.66|1277.8199|1281.26|1290.91|1295.41|1298.34|1301.76|1286.38|1288.29|1277.89||1276.1899|1274.46|1284.3101|1277.8|1271.88|1272.3|1273.38|1283.1|1288.53|1282.72|1288.1|1277.21|1271.46|1261.91|1256.78|1265.5|1258.52|1263.38|1259.8|1246.16|1241.67|1232.1|1225.97|1219.76|1228.3|1232.95
00519|41045|/indices/mai|INDICES:TH||308.25|306.55|306.23|306.07|306.19|308.13|310.31|308.73|308.62|307.9|309.65|314.47|310.52|309.27||310.87|311.99||313.03|314.14|314.69|316.86|320.16|321.21|321.2|320.13|318.69|318.56|320.21|321.19|319.13|318.35|321.79|324.77|329.2|330.69|330.76|328.48|325.99|324.67|322.59|322.34|322.84|321.64|322.09|322.42|326.21|334.06||334.78|335|335.2|336.15|335.64|335.2||334.82|334.08|333.66|336.32|337.58|337.13|339.72|340.95|343.56|345.62|344.77|344.12|343.09|343.13|344.21|345.85|349.05|352.55|352.54|352.81|353.32|353.07|352.59|352.72|353.07|353.4|353.3|352.03|351.93|351.95|351.76|348.36|346.36|345.28|344.53|348.93|348.5|347.9|347.85|350.61|343.54|338.66|344.5|349.21||357.14|362.33|363.76|356.16|360.79|360.23|364.03|366.82|366.82||373.13|374.61|374.66|373.7|374.69|374.31|370.57|371.02||375.21|372.04|373.82|367.7|365.84|365.19|360.23|359|362.14|360.99|360.96|363.58|363.54|362.44|360.18|359.26|359.3|358.52|358.13|354.76|355.06|355.19|353.14|349.52|348.97|347.51|345.88|343.22|340.57|339.09||338.83|339.93|340.39|340.31|336.32|337.91|338.48|338.38|336.47||339.33|339.34|345.44|350.49|354.91|356.84|358.92|358.62|362.5||365.29|365.96||365.37|366.24|365.53|366.41|367.57|368.11|368.51|368.48|366.01|364.12|||362.88|363.15|363.51|364.65||365.92|365.46|366.73|366.75|364.86|364.06|363.74|363.65|362.63|361.44|365.14|364.9|364.74|362.57|362.33|365.55|367.45|366.46|368.34|370.12|370.47|369.81|371.09|372.55|375.11|376.15|379.3|384.33|383.99|385.61|383.75|382.81|383||382.78|383.22|386.64|385.84|383.56|382.3|382.29|384.76|386.01|385.47|384.07|381.53|380.25|372.56|370.94|370.45|368.94|367.16|361.86|357.46|356.93|356.77|356.71|356.96|359.65|361.22
00520|41047|/indices/set-100|INDICES:TH||2337.8701|2323.01|2336.55|2323.98|2328.6399|2335.9199|2327.45|2307.3501|2312.5801|2289.25|2300.78|2332.73|2307.8401|2289.8201||2285.47|2300.0801||2295.1101|2301.28|2309.1699|2332.1001|2358.5801|2373.3999|2378.23|2369.1499|2351.01|2338.6001|2356.1799|2365.02|2360.8|2357.6001|2371.02|2378.8|2398.45|2394.1299|2417.28|2392.3401|2395.24|2389.24|2359.22|2339|2356.28|2338.1799|2337.55|2321.2|2340.1101|2377.5801||2385.4099|2376.8301|2383.22|2395|2392.97|2380.3999||2364.95|2353.25|2349.6599|2357.9399|2354.6499|2347.22|2347.6001|2353.1699|2376.9399|2394.04|2387.52|2387.49|2372.1899|2374.1101|2370.98|2380.8899|2396.9399|2419.3201|2433.98|2431.25|2426.97|2433.3601|2437.8401|2437.6599|2441.9299|2444.1499|2437.8101|2408.6299|2400.53|2406.8999|2401.04|2363.1201|2353.8501|2347.0701|2343.3999|2387.8701|2370.6599|2364.1699|2361.3|2381.51|2338.05|2312.74|2344.6899|2353.4399||2403.26|2419.97|2430.23|2401.8701|2428.8799|2440.51|2479.3301|2490.01|2491.6899||2505.3799|2524.1599|2517.0601|2518.1799|2524.8201|2541.03|2517.04|2521.79||2530.4099|2529.47|2544.4099|2522.5|2518.8401|2525.5601|2522.53|2516.26|2542.97|2544.72|2562.53|2544.45|2540.4099|2523.29|2511.3201|2521.3501|2522.8701|2514.98|2487.6101|2441.6101|2444.8799|2444.45|2439.29|2444.8899|2442.22|2440.4299|2422.24|2414.04|2414.53|2381.75||2362.6599|2374.51|2373.6499|2373.1399|2364.3201|2341.1599|2356.98|2371.0601|2347.27||2353.47|2353.3301|2378.73|2389.8899|2396.28|2402.45|2413.0701|2422.26|2445.77||2461.8799|2462.22||2446.5|2438.3601|2438.99|2453.1699|2449.0801|2454.02|2459.22|2454.26|2447.0901|2442.28|||2426.49|2431.02|2434.5801|2417.9099||2408.6699|2403.04|2413.1799|2417.1299|2411.04|2395.52|2380.5801|2378.6399|2378.3401|2370.4299|2395.3601|2390.8301|2382.3999|2366.4099|2359.4299|2379.6799|2393.3201|2372.53|2375.74|2376.73|2379.03|2375.8301|2376.6599|2386.3999|2392.22|2404.3401|2424.49|2436.98|2440.6899|2446.05|2411.79|2407.76|2396.3899||2396.6201|2395.1599|2421.6599|2414.55|2398.71|2394.8999|2402.6399|2421.3601|2426.52|2415.47|2426.48|2411.28|2409.0901|2380.8799|2372.2|2381.3701|2374.6001|2370.6001|2351|2326.9299|2326.55|2313.29|2313.54|2294.6001|2307.04|2318.04
00521|41049|/indices/set-50|INDICES:TH||1066.34|1059.21|1066.53|1061.3199|1063.74|1067.13|1061.71|1052.51|1054.99|1043.16|1048.08|1062.63|1051.95|1043.54||1041.28|1047.89||1045.39|1048.25|1051.89|1062.23|1074.97|1081.3101|1082.99|1079.97|1071.86|1066.41|1074.2|1078.58|1077.73|1076.17|1081.89|1084.58|1092.64|1089.8199|1100.39|1089.14|1091.5|1089.13|1075.76|1065.9301|1072.74|1064.61|1064.36|1057.9399|1065.08|1080.29||1084.0601|1079.8|1083.01|1087.74|1086.72|1080.62||1072.8101|1067.46|1066.6801|1070.1|1069.14|1065.65|1065.55|1068.03|1079.2|1086.86|1083.3|1083.09|1077.05|1078.29|1077.05|1080.92|1087.9301|1097.22|1103.1899|1101.1801|1098.89|1102.25|1104.78|1104.27|1106.01|1106.88|1103.7|1089.86|1085.8|1088.88|1085.5601|1068.52|1064.53|1062.02|1060.5|1079.87|1070.9399|1068.52|1067.35|1076.71|1056.89|1046.62|1059.91|1064.4399||1086.3199|1092.76|1098.14|1086.45|1097.85|1103.58|1120.73|1123.89|1124.38||1129.02|1137.59|1134.6|1135.51|1137.71|1145.27|1135.51|1137.97||1140.6899|1140.54|1148.28|1138.0601|1136.5601|1140.27|1140.05|1137.41|1149.73|1150.52|1158.28|1149.8199|1147.71|1139.77|1135.08|1139.73|1140.21|1135.9301|1123.1801|1101.7|1103.2|1103.08|1101.08|1103.78|1101.76|1101|1093.35|1090.42|1091.34|1076.83||1068.0699|1074.34|1073.9399|1074.6801|1070.97|1061.58|1069.03|1076.22|1065.17||1067.11|1067.37|1078.6|1083.0601|1085.6801|1088.38|1092.17|1096.63|1105.92||1113.14|1114.16||1106.88|1103.42|1104.35|1110.86|1109.29|1110.61|1113.03|1110.8199|1108.1|1107.05|||1100.85|1103.4399|1105.4|1097.8199||1093.14|1090.64|1095.17|1096.85|1094.29|1087.75|1081.27|1080.41|1080.5|1076.7|1087.54|1085.3|1081.3|1074.15|1070.63|1079.72|1085.83|1075.67|1077.4301|1077.99|1078.39|1077.1899|1076.99|1082.7|1085.21|1090.77|1099.21|1105.61|1106.71|1110.2|1094.28|1092.5|1087.61||1088.34|1086.88|1098.24|1095.46|1089.33|1088.21|1091.3|1099.5601|1101.59|1096.9|1101.29|1095.78|1095.96|1083.0699|1079.53|1083.6899|1080.71|1079.47|1071.9399|1061.95|1061.78|1055.6801|1055.21|1046.53|1051.25|1055.72
00522|49692|/indices/psei-composite|INDICES:PH|||7815.2598|7772.9702|||7745.2598|7469.4102|7617.75|7682.9399|7631.0801|7701.6001|7804.98|7720.5|7751.5298|7735.6099|7779.7998|7760.75|7777.0698|7772.0498|7829.3501|7753.7598|7712.3901|7748.9502|7744.0298|7707.7998|7750.23|7708.0898|7744.1802|7851.8501|7882.2598|7859.04|7905.5298|7881.2402|7914.4502|7962.7202|8002.77|7989.48|8020.9102|8025.8799|8055.5601|8002.4702||7967.54|7965.77|7928.73|7912.8701|7917.1602|7914.5801|7890.6499|7884.02|7849.79|7885.23|7894.5801|7814.4702|7816.0801|7853.9199|7749.5498|7706.7798|7676.4702|7691.0498|7655.46|7570.4302|7514.0498|7610.6802|7710.5498|7775.5098|7808.1899|7865.1001|7790.29|7850.27|7823.1299|7864.1099|7885.1802|7892.9502|7910.25|7911.6899|7941.5298|7937.9902|7921.5898|7893.7402|7927.8901|7915.6201|7854.1602|7794.5801|7804.71|7918.5298|7903.0098|7800.9702|7734.4199|7723.9399||7747.3901|7755.4199||7845.1499|7765.1499|7777.0698|7624.2002|7751.1899|7622.27||7854.3901|7910.46|7792.3101|7720.02|7890.02|8006.5498|7975.5298|8023.4502|8120.7202|8116.0601|8177.04|8115.4399|8161.4902|8226.2305|8163|8264.5596|8241.5898|8232.0996|8263.5703|8153.8799|8141.8198|8083.2202|8020.8701|8010.6899|8051.52|8072.21|8064.9199|8092.2598|8022.52|7993.6602|7951.3398|8003.2202|7983.1401|8034.0898|8060.5801|7999.02|7952.8599|7937.96|7875.5|7908.9902|7944.8198|7953.2798||8030.98|7967.2402|7921.7998|7937.73||7945.3701|7951.8701|7872.77|7809.1099|7778.48|7702.8999|7693.9399|7664.52|7764.1099|7725.4302|7639.5898|7533.9502|7482.4702|7475.1602|7576.71|7577.7202||7719.4302|7755.6201|7754.9502|7861.3398|7851.1602|7967.98|7946.79||7888.8701|7846.3301|7839.52|7831.6201|7799.0601|7769.7202|7818.04|||7823.8599|7799.1299|7787.98|7880.8198|7955.7998|7953.1401||7879.4702|7866.4102|7835.7402|7860.5098|7854.3501|7809.6099|7887.4702|7856.0898|7840.6401|7869.4302|7808.3198|7951.0601|7869.3101|7823.6001|7843.4102|7760.5098|7701.7402|7718.77|7724.79|7728.2202|7708.7202|7797.1099|7795.21|7674.5601|7667.1401|7595.9199|7587.9902|7705.4902|7877.6299|7945.0298||7894.5601|7892.5801|7848.4702|7830.6299|7910.5801|7908.8901|7920.6201|7889.46|7984.4199|8061.54|8035.8398|8087.73|8058.4502||8068.7402|8038.6499|7999.4102|7912.1602|8014.9399|8042.2002|8038.9399|8000.6499|7901.6401|7979.1401|7964.0601|7919.5|7865.1299|7848.7002|7976.4302|7818.9502
00523|29148|/indices/ftse-philippines|INDICES:PH|664.24|664.24|664.24|666.26|669.53|669.53|669.53|661.33|651.21|658.24|657.81|655.04|669.12|657.45|661.76|658.35|662.02|663.59|666.28|666.28|670.19|671.2|658.87|662.17|668.34|656.37|662.14|666.89|665.75|673.98|675.37|672.62|676.21|676.64|677.81|682.88|681.71|686.18|687.17|683.4|699.73|685.91|678.76|678.76|682.76|679.7|675.8|674.03|677.22|675.98|677.64|672.62|671.76|676.01|674.7|667.98|671.73|668.25|661.12|654.3|659.79|654.01|655.82|643.39|648.13|659.67|663.13|665.99|673.35|673.05|672.76|669.56|670.04|673.59|674.21|675.87|681.29|680.65|677.05|679.31|675.61|678.01|675.43|672.38|667.2|664.49|674.75|680.04|673.16|669.14|661.89|673.97|673.97|671.05|674.3|674.3|678.35|667|669.61|672.66|664.62|671.68|671.68|677.39|678.86|665.85|675.92|696.54|693.44|687.91|697.08|699.63|698.6|706.57|697.22|704.55|704.48|706.97|706.53|705.31|707.41|715.65|696.84|698.42|692.27|689.53|690.37|696.76|692.48|694.99|695.63|691.35|687.39|693.08|688.76|690.27|693.33|693.15|689.07|689.4|680.19|679.01|686.19|691.81|689.36|689.36|690.33|685.21|683.54|683.12|683.12|695.37|684.92|673.6|669.55|667.12|663.14|667.3|672.42|673.23|665.25|658.54|653.94|645.37|654.31|660.4|668.15|668.15|669.16|684.02|682.6|677.48|686.73|688.44|683.6|683.6|677.68|675.71|678.47|673.6|670.87|672.13|672.09|672.09|672.09|671.24|667.27|673.89|679.4|683.08|674.94|674.94|671.05|669.28|672.9|672.63|668.61|676.94|673.32|671.57|675.16|671.25|684.43|679.22|672.14|670.11|672.32|666.6|660.39|660.24|658.1|653.83|660.28|667.47|663.7|648.61|649.02|645.56|650.74|666.46|674.1|672.06|672.06|671.14|671.12|662.81|669.09|671.64|679.83|673.11|679.61|683.67|686.36|688.51|685.92|685.62|685.62|691.9|679.13|676.99|683.84|685.54|684.92|683.05|675.75|676.82|676.28|680.51|670.54|664.44|678.66|679.47
00524|49693|/indices/phs-all-shares|INDICES:PH|||4643.6299|4610.0898|||4589.8301|4478.4102|4537.6499|4558.4502|4545.4102|4581.8901|4629.6499|4595.52|4601.6802|4610.0098|4635.48|4626.6299|4631.3501|4634.8398|4664.8701|4632.0601|4615.79|4640.9902|4642.3599|4626.3599|4640.7598|4622.8501|4636.0601|4700.0801|4721.7002|4716.5|4741.1499|4740.75|4753.0898|4769.4502|4789.1699|4785.4902|4801.0801|4804.3599|4829.5298|4797.9702||4781.7598|4772.8301|4770.98|4758.8198|4762.6602|4764.8901|4756.6299|4754.3101|4740.2402|4752.79|4753.3701|4728.21|4726.48|4737.3701|4695.25|4668.7002|4655.0098|4668.02|4652.48|4613.6401|4583.3599|4635.6802|4671.52|4704.9102|4722.1001|4756.48|4716.8799|4752.0601|4744.9502|4764.5098|4769.7798|4775.5601|4783.1401|4784.79|4798.8301|4790.8198|4779.4199|4772.4302|4783.7798|4783.7402|4760.73|4737.8101|4740.6099|4792.3398|4769.1299|4733.7402|4697.9502|4701.2402||4707.2798|4719.3398||4758.71|4729.1802|4719.5801|4655.21|4727.1699|4662.6001||4784.1099|4818.3198|4775.0298|4722.75|4821.1099|4868.1802|4854.9102|4880.7202|4928.7998|4926.9102|4952.2002|4929.6001|4955.0898|4984.6699|4968.3398|5006.7598|5002.2998|4997.9399|5012.9902|4948.2798|4944.7002|4921.8799|4893|4889.96|4913.4702|4934.5898|4931.9902|4934.75|4906.4399|4891.96|4878.3301|4895.5098|4883.1099|4909|4920.8599|4881.1899|4857.9902|4844.8799|4826.9302|4842.7202|4860.23|4870.7998||4907.6802|4879.5298|4858.2598|4872.5898||4883.2202|4882.8101|4838.8701|4808.23|4797.1099|4760.04|4760.3101|4741.5098|4789.5898|4780.79|4738.1899|4689.1099|4665.2598|4662.8599|4708.1699|4702.6899||4783.8101|4800.8599|4801.9199|4860.8999|4856.4199|4906.0601|4887.0098||4862.6802|4842.9302|4841.77|4834.5|4829.3901|4810.9399|4826.1401|||4826.3901|4822.3701|4817.1499|4863.1499|4888.9199|4882.5801||4850.9199|4838.6001|4819.0898|4827.2002|4828.3901|4807.0698|4841.6299|4828.96|4822.9502|4842.02|4815.0801|4887.5698|4851.1099|4825.0498|4833.29|4792.77|4759.48|4771.8501|4783.25|4788.21|4780.1802|4817.2202|4805.1899|4740.54|4736.02|4703.9702|4701.9902|4769.75|4844.3999|4873.5698||4854.04|4834.46|4812.3198|4796.7402|4837.73|4823.3198|4815.25|4794.3701|4847.25|4892.48|4875.1699|4901.7998|4893.48||4888.6802|4847.7202|4829.8501|4796.9502|4835.21|4846.0601|4847.96|4819.48|4767.9702|4798.29|4783.3101|4743.5298|4718.3301|4712.2998|4772.1299|4697.5898
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1588.76|1608.76|1598.48|1602.66||1602.1|1601.23|1591.95|1585.76|1570.9|1564.25|1565.59|1571.16|1559.83|1558.76|1559.23|1560.02|1561.58|1560.13|1550.92|1556.17|1561.98|1560.72|1582.28|1582.46|1583.7|1588.72|1589.25|1587.0699|1598.3199|1595.15|1592.47|1592.22|1592.63|1593.91|1605.71|1601.99|1606.02|1601.1801|1597.1801|1597.76|1595.2|1583|1579.14|1575.33|1570.1801||1567.9|1565.64|1564.08|1567.7|1565.08|1567.72|1569.21|1567.87|1563.13|1562.65|1550.96|1548.45|1548.62|1556.21|1555.55|1551.96|1563.13|1574.9|1583.84|1578.53|1583.45|1589.21|1586.14|1585.58|1590.97|1590.02|1592.65|1594.09|1597.09||1596.33|1601|1595.28|1589.78||1599.58|1592.84|1591.11|1591.52||1601.59|1584.83|1585.66|1590.84|1590.51|1594.59|1594.17|1594.59|1597.13|1594.84|1590.1801|1581.26|1596.8199|1591.29||1613.27|1605.84|1602.8|1588.98|1610.41|1623.66|1627.95|1626.3199||1637.25|1647.96|1650.3199|1651.36|1654.02|1647.7|1649.55|1648.9301|1656.76|1666.37|1664.38|1668.99|1674.7|1674.13|1677.98|1672.88|1677.08|1685.64|1683.24|1684.0601|1674.91|1670.8101|1670.73|1672.59|1672.41|1674.4|1672.09|1660.83|1652.58|1636.1801|1637.46|1636.3199|1640.3|1642.11|1649.8101|1651.85|1646.8|||1644.09|1642.66|1634.14|1620.28|1611.48|1602.15|1597.25|1592.97|1589.79||1603.65||1599.3199|1599.1899|1601.04|1572.03|1598.6|1610.27|1618.33|1627.38|1626.0601|1623.61|1625.5601|1631.27||1634.54|1631.83|1632.58|1632.51|1633.7|1620.9301|1621.16|1618.6899|1609.83|1615.53|1626.99|1630.83|1623.4399|1622.45|1635.89|1639.21|1640.38|1640.3|1637.5699|1635.8|1630.98|1628.4399|1639.26|1638.6899|1641.89|1647.11|1648.0601|1657.01|1663.66|1680.29|1687.6801|1681.36|1672.6|1673.47|1669.92|1666.84|1664.63|1678.66|1682.33|1684.08|1682.1899|1688.22|1696.71|1706.92|1709.3|1715.15|1717.41|1716.17|1719.67|1711.4399|1693.37|1690.1899|1687.12|1682.8101|1683.61|1683.73|1681.64|1683.71|1685.66|||1683.61||1683.53|1681.5699|1688.48|1693.63|1695.38|1686.87|1680.84|1688.1899||1681.89|1674.36|1668.4301|1672.55|1672.27
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5144.25|5138.29|5112.5698|5088.3301||5063.4199|5029.7402|4979.04|4966.29|4996.4702|4972.7798|4950.3398|4948.5801|4930.8198|4898.21|4882.5801|4886.5698|4838.6401|4798.0898|4737.1099|4747.8999|4752.46|4725.8501|4775.1201|4799.6699|4801.7998|4817.1602|4856.7598|4872.4702|4909.1899|4906.3398|4908.1299|4902.3301|4852.52|4833.71|4878.0298|4881.98|4950.73|4944.3799|4934.3999|4976.52|4957.9502|4948.4702|4898.0698|4876.1499|4892.54||4845.1201|4822.96|4835.2798|4827.0601|4792.9102|4740.1201|4715.6001|4660.4302|4625.3398|4607.0098|4578.7202|4558.04|4557.6699|4555.02|4522.9102|4492.9102|4483.8398|4515.0498|4498.1001|4487.29|4520.2798|4534.25|4519.8301|4522.25|4524.9502|4512.0801|4481.3301|4493.7002|4504.9302||4481.3799|4473.7598|4455.52|4450.4302||4429.5801|4414.2598|4417.2002|4404.5601||4463.5601|4470.3398|4471|4475.8301|4495.96|4549.77|4573.1099|4577.9502|4574.4302|4567.0298|4544.8101|4533.3901|4608.5|4579.23||4637.1099|4573.8198|4546.1699|4467.04|4570.8501|4663.1201|4710.4199|4701.9199||4686.6401|4711.1602|4737.54|4732.25|4692.9302|4674.5298|4614.7798|4644.3198|4643.2202|4683.0498|4643.5801|4616.48|4593.2998|4565.25|4553.75|4540.5498|4591.7402|4592.3999|4516.1699|4474.8301|4451.6899|4398.1201|4380.2998|4370.8901|4341.1899|4338|4355.6201|4336.9199|4310.7402|4313.0498|4330.8301|4340.1099|4377.5098|4412.0498|4345.0098|4289.3799|4236.2002|||4193.9302|4197.5601|4259.46|4227.8999|4249|4227.0698|4237.1499|4261.54|4262.2598||4347.7998||4389.1099|4402.71|4407.23|4309.0898|4384.1802|4488.77|4504.7598|4523.4502|4515.5298|4483.98|4597.2798|4602.8101||4619.6602|4663.8101|4756.8701|4755.8398|4743.27|4675.0801|4655.27|4654.23|4548.0298|4585.8901|4653.02|4671.5698|4720.98|4690.7598|4738.52|4735.1001|4772.02|4799.8599|4792.8198|4781.6802|4803.3901|4794.5098|4803.3301|4756.2202|4754.0298|4755.3301|4708|4736.1699|4737.52|4781.2402|4795.4302|4868.77|4770.1201|4728.4902|4710.6899|4679.2598|4630.3901|4657.48|4662.7202|4684.29|4655.29|4660.96|4550.5698|4588.0698|4642.71|4627.1899|4682.1899|4689.71|4701.0498|4658.7798|4633.3301|4625.9399|4632.2598|4629.8198|4597.8701|4566.9902|4516.9502|4493.3398|4460.77|||4422.1401||4377.4702|4348.6201|4337|4385.9399|4417.3501|4396.52|4408.2202|4417.9199||4448.0801|4441.98|4428.1001|4419.3901|4412.9302
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14204.75|14197.2002|14087|14055.6904||14052.3701|14050.9805|14003.5195|14035.8496|14062.8896|14018.75|13996.4297|14010.3604|13908.75|13873.8604|13841.2197|13838.9404|13827.6299|13803.3496|13668.2598|13748.04|13839.8398|13820.8398|13934.8604|14022.04|14018.0801|14016.96|14093.6602|14120.8203|14074.6504|14054.5098|14062.3203|14066.25|14097.3604|14069.6904|14120.2598|14045.2598|14080.4004|14031.0498|14014.3398|14017.25|13987.3398|13925.7305|13882.6602|13849.1299|13952.9102||13961.8896|14022.3896|14036.6504|14033.79|14071.21|14095.3604|14106.3203|14108.5898|14020.25|14001.8799|13823.7197|13757.2695|13764.6904|13835.0195|13777.3301|13771.9697|13769.9404|13883.7002|13906.3701|13879.1396|13930.71|13967.75|13908.0596|13914.8701|13918.9697|13905.6201|13929.6299|13959.96|13963.29||13880.5498|13873.1201|13827.7197|13770.8799||13772.6602|13720.2002|13723.5498|13736.0703||13810.1104|13699.6602|13795.4004|13867.9404|13927.4102|14097.5498|14112.5703|14129.7197|14139.9902|14087.3096|14025.0098|13950.9805|14169.3096|14125.9697||14288.4902|14171.9902|14118.5596|13861.4902|14121.0996|14350.1602|14422.04|14482||14622.4199|14687.8799|14774.29|14864.3398|14883.4697|14860.29|14787.9297|14784.8301|14846.9102|14911.7305|14857.9502|14877.5703|14849.7803|14812.6299|14823.5303|14823.8799|14889.6504|14862.3799|14842.2598|14795.9805|14685.7402|14599.71|14601.3398|14587.0703|14564.75|14551.6201|14557.6396|14337.29|14340.8799|14243.0996|14269.3096|14370|14389.0303|14349.7598|14329.2598|14251.5098|14207.6797|||14135.3701|14083.2002|14032.3799|13888.0303|13793.5801|13624.9297|13539.0996|13508.1396|13556.9404||13698.4297||13855.3203|13818.7002|13846.96|13549.4102|13847.4199|14079.0498|14126|14227.1797|14378.4297|14241.4004|14411.3301|14392.3604||14561.7695|14595.4502|14655.54|14699.96|14639.9805|14540.5303|14421.2803|14320.7803|14225.3203|14270.8896|14401.7803|14455.9502|14478.4902|14485.6699|14560.9404|14562.7598|14461.3701|14366.7695|14317.8604|14254.1797|14244.0303|14183.6699|14177.29|14085.6904|14122.2002|14126.5596|14077.4004|14141.3301|14135.0596|14082.9404|14110.9102|14164.8896|14112.1904|14099.1904|14065.4297|14087.7998|14050.0898|14155.54|14127.3496|14003.96|13901.4199|13897.6299|13902.0098|13944.4102|14155.0898|14235.54|14294.2197|14376.1396|14437.6299|14218.5996|14072.8096|14043.96|13996.1201|13927.4805|13944.2197|13945.9297|13964.6104|13933.9199|13878.2598|||13858.6104||13817.21|13782.1104|13840.5303|13891.2002|13858.3701|13716.1699|13607.9102|13686.4199||13731.2002|13724.79|13562.4102|13474.8398|13484.8301
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11114.5498|11222.3301|11144.9102|11165.2402||11160.5195|11157.2998|11098.8398|11084.2402|10997.3398|10951.54|10952.7598|10985.7998|10904.8701|10894.1602|10891.2402|10897.6602|10902.4697|10889.5303|10813.6699|10859.21|10910.3701|10896.0098|11032.4404|11058.4102|11055.3301|11080.9502|11100.3896|11094.4004|11149.1299|11123.6904|11112.3203|11109.2598|11118.7998|11120.4502|11194.1797|11159.75|11186.9102|11150.29|11125.3496|11129.2002|11109.3096|11032.8799|11004.2305|10985.2402|10980.04||10959.9502|10965.4404|10952.7002|10979.8203|10969.5801|10983.9502|10996.9697|10986.1104|10949.6602|10939.2305|10842.4004|10819.0898|10822.5596|10877.8398|10860.6104|10840.21|10898.3398|10981.04|11036.0195|11000.4697|11038.5596|11073.7002|11048.4297|11047.0303|11075.04|11070.7598|11085.3604|11099.5596|11121.1602||11099.8701|11117.8799|11081.6904|11047.8203||11096.6396|11048.0596|11041.3203|11041.8301||11114.3604|11000.4102|11029.2305|11062.6904|11079.1699|11128.75|11131.1797|11136.0801|11151.1904|11125.8096|11090.3301|11032.1602|11164.0303|11118.3896||11260.4199|11200.6699|11174.1699|11054.9805|11215.8896|11332.3203|11365.1396|11367.4297||11459.3604|11519.6602|11560.1201|11574.0098|11593.1797|11551.6797|11550.3701|11543.9102|11596.5996|11660.9297|11644|11669.5098|11696.04|11683.3604|11708.4102|11682.1396|11715.2695|11758.6201|11739.0898|11733.8203|11662.5996|11631.6504|11626.7803|11632.9805|11629.5703|11637.5801|11626.5498|11522.5|11481.3496|11380.4404|11390.2803|11398.6396|11426.79|11427.1201|11467.1396|11458.3896|11425.8799|||11402.7002|11378.5996|11323.5703|11226.2598|11160.9004|11086.3398|11037.5596|11007.3496|11006.4902||11098.6201||11107.3799|11097.1201|11113.79|10905.4805|11105.0898|11205.0498|11257.7598|11330.29|11350.1396|11307.8398|11349.8096|11378.6699||11430.6201|11426|11435.9902|11443.3799|11435.5|11350.1602|11334.7998|11295.8398|11231.9297|11274.8301|11356.8203|11386.1396|11361.0996|11349.4297|11434.8301|11454.3896|11445.3203|11425.21|11396.5996|11377.1602|11353.0801|11324.8604|11384.4697|11359.5801|11385.3496|11412.71|11409.9404|11467.3496|11508.1201|11583.04|11622.1299|11606.5|11545.46|11548.8896|11528.7402|11513.0703|11488.29|11583.5596|11598.2002|11586.1396|11555.0996|11586.04|11635.2002|11697.7402|11748.6104|11799.3799|11818.4805|11829.0801|11855.1504|11770.54|11646.0996|11625.8896|11602.6602|11567.0596|11573.7695|11579.3398|11569.6504|11570.1201|11572.0498|||11556.4297||11545.21|11531.4805|11579.9297|11614.8096|11619.4004|11546.0996|11494.8203|11552.29||11527.7598|11479.4805|11423.6299|11424.8301|11425.04
00529|29074|/indices/ftse-malaysia|INDICES:MY|221.94|225.24|224.38|223.34|223.48|223.48|224.87|224.51|222.46|222.95|220.01|218.84|219.03|218.65|218|217.62|217.61|218.31|217.13|217.13|217.33|218.54|217.55|220.4|220.94|220.46|221.56|222.36|221.76|223.11|223.43|223.4|222.22|222.18|222.66|224.17|223.94|223.92|223.86|222.94|223.64|223.16|221.66|222.23|219.8|219.76|218.72|218.72|218.97|218.87|219.61|219.28|219.33|219.8|219.96|218.6|218.62|217.04|216.17|215.97|217.04|216.94|216.83|217.61|219.2|221.14|220.47|220.48|221.83|221.3|221.56|221.66|222.27|222.16|222.64|223.2|222.97|222.97|222.66|222.81|221.79|222.91|222.91|222.23|222.42|221.25|224.34|224.34|221.78|221.33|221.6|223.26|224.65|223.54|222.65|223.72|222.86|223.23|223.56|223.61|222.66|225.67|225.67|225.81|224.24|224.95|224.76|227.15|228.96|228.4|229.63|229.63|230.35|231.75|231.39|231.96|232.03|232.44|230.97|232.09|233.65|234.1|233.71|234.9|234.87|235.57|234.82|235.57|236.31|236.53|236.62|235.37|233.72|233.86|234.02|234.36|234.05|235.11|234.11|232.63|230.78|228.9|229.34|230.01|230.8|230.79|231.21|230.35|229.71|229.71|229.71|231.04|230.7|228.47|226.21|224.96|222.86|222.26|222.82|223.1|223.1|223.64|223.64|222.74|224.62|222.8|223.28|224.82|225.82|228.1|228.99|228.47|229.25|228.46|230.07|230.07|229.48|229.75|229.34|229.61|228.1|227.5|226.93|226.52|226.64|228|228.4|228.23|227.7|229.8|230.12|230.24|229.59|230|229.6|228.08|227.48|229.44|228.96|229.04|230.19|229.96|232.38|231.99|234.47|234.75|235.28|233.89|233.15|233.6|232.61|231.63|233.77|234.74|234.61|234.08|235.01|235.78|236.85|238.24|239.14|239.75|239.78|241.18|240.31|236.92|235.01|234.65|234.61|234.14|234.6|234.77|234.76|235.63|234.01|234.01|234.01|233.93|233.93|233.85|234.67|235.84|236.42|235.22|234.19|236.08|235|235|233.86|232.47|233.15|232.46
00530|10529|/indices/ta25|INDICES:IL|1675.58|1675.1|1678.71|1680.99|1689.74|1678.6801|1669.86|1683.25|1674.72|1683.67|1684.67|1687.16|1687.51|1681.38|1684.11|1677.8101|1683.34|1685.14|1677.29|1671.95|1668.45|1683.5699|1693.13|1689.91|1683.9301|1681.6|1663.22|1657.63|1656.4|1659.29|1665.97|1663.9301|1673.71|1661.25|1653.46|1650.96|1658.11|1665.41|1662.78|1664.04|1666.17|1668.24|1661.85|1645.04|1651.7|1654.9399|1655.1899|1655.4|1650.45|1647.85|1654.66|||1641.52|1634.13|1626.99|||1603.26|||1606.78|1608.84|1589.87|1597.3199||||1614.67|1599.6899|1604.83|1605.78|1606.71|1613.5|1605.14||1597.17|1609.13|1607.28|1592.15|1574.37|1566.09|1571.5699|1556.51|1555.47|1545.35|1555.38|1559.72|1555.87|1532.6801|1547.55|1543.54|1543.59|1582.03|1580.84|1567.35|1555.3199|1547.96|1542.26|1561.35|1590.66|1602.2||1601.9399|1576.77|1591.08|1593.79|1610.2|1613.64|1616.7|1604.12|1613.39|1614.67|1604.28|1590.01|1570.37|1567.49|1555.36|1560.83|1574.49|1590.15|1595.9301|1604.39|1595.63|1598.4|1587.6|1592.66|1601.58|1601.3|1595.34|1590.9301|1593.78|1591.54|1578.64|1567.58|1567.28|1571.98|1572.67|1576.1899|1559.75|1543.08|1543.76|1551.39|1542.4|1540.76|1551.99|1553.38||1540.38|1542.0699|1525.74|1517.38|1517.1899|1537.25|1534.53|1560.53|1563.77|1557.86|1563.88|1566.97|1563.7|1554.33|1566.42|1548.71|1534.37|1543|1537.92|1572.34|||1579.3199|1564.33|1584.96|1582.47|1593.87|1598.21|1620.38|1623.24||1602.39|1588.79|1582.03|1590.6801|1580.16|1591.21|1599.08|1595.71|1591.92|1582.29|1577.4399||1558.95|1555.46|1549.9|1553.13|1550.34|1551.29|1539.02|1527.14|1539.01|1525.65|1518.04|1524.88||1547.21|1550.3199|1552.4399|1556|1545.6|1534.1801|1537.89|1534.74|1536.6801|1542.83|1564.8101|1567.74|1580.8101|1574.5601|1554.34|1560.58|1577.7|1579.51|1569.63|1567.35|1569.58|1564.5601|1565.17|1566.2|1550.95|1551.76|1549.45|1539.17|1536.52|1533.98|1553.64|1554.51|1550.71|1549.72|1548.59|1543.9301|1538.17|1529.15|1534.83|1520.9|1505.58|1511.38|1516.87|1526.51|1504.4399|1498.54|1489.65|1479.4301
00531|10527|/indices/ta100|INDICES:IL|1606.3|1605.17|1608.1899|1611.64|1617.47|1610.8|1602.39|1612.59|1605.15|1613.4|1614.16|1615.45|1617.3199|1610.38|1612.1899|1604.91|1608.45|1607.13|1597.35|1589.6801|1585.35|1604.02|1614.9|1615.4399|1614.51|1612.59|1595.17|1588.38|1586.21|1586.55|1590.65|1585.59|1590.34|1575.67|1563.86|1560.35|1569.23|1579.48|1580.87|1583.55|1585.6899|1589.47|1584.5699|1571.77|1575.65|1578.16|1580.95|1576.58|1569.86|1569.13|1575.4|||1561.71|1555.54|1547.58|||1524.84|||1524.95|1524.4301|1508.71|1516.46||||1529.99|1515.6801|1520.38|1517.89|1515.75|1521.3199|1513.55||1506.59|1515.8199|1515.74|1501.02|1490.49|1483.97|1489.77|1478.1|1475.71|1467.05|1476.05|1478.38|1471.9301|1452.8199|1464.3101|1459.37|1459.73|1495.2|1490.35|1477.1899|1465.14|1458|1445.05|1468.15|1490.03|1495.97||1494.84|1472.4|1481.4|1485.09|1499.55|1504.6801|1505.08|1494.24|1503.14|1502.92|1493.17|1483.8199|1468.98|1467.02|1456.87|1460.03|1473.23|1486.27|1488.36|1493.95|1485.41|1483.55|1472.3101|1477.08|1486.66|1486.48|1484.36|1481.53|1483.72|1477.92|1465.99|1457.4|1457.8199|1462.8101|1461.0601|1462.17|1447.53|1433.78|1432.71|1442.45|1435.4|1432.61|1441.6|1443.73||1430.84|1432.67|1417.74|1408.11|1408.73|1427.6|1426.21|1443.84|1448.61|1444.22|1447.52|1451.52|1447.63|1436.92|1449.89|1434.98|1421.85|1423.67|1419.83|1450.14|||1453.55|1438.8199|1455.58|1452.88|1461.64|1467.35|1487.2|1491.26||1475.87|1464.53|1459.2|1466.4301|1456.4|1467.64|1474.12|1471.03|1466.9301|1455.16|1447.53||1433.22|1428.63|1423.55|1430.76|1425.71|1423.99|1414.2|1402.6899|1409.95|1397.1801|1389.49|1397.76||1416.23|1420.46|1421.6801|1422.52|1413.6801|1404.77|1407.34|1402.3199|1403.5601|1408.2|1428.4399|1430.15|1441.13|1435.48|1417.76|1423.0699|1435.77|1437.85|1429.89|1426.72|1427.6899|1423.6899|1427.08|1426.3199|1414.28|1415.9399|1410.89|1401.1801|1400.35|1398.48|1414.91|1415.53|1413.27|1411.27|1408.76|1396.51|1391.4|1385.26|1388.55|1376.41|1364.2|1368.6801|1373.38|1381.77|1364.59|1360.02|1352.21|1344.39
00532|10530|/indices/ta50ytr|INDICES:IL|589.19|585.94|581.69|578.18|578.97|575.24|572.42|572.33|571.62|573.02|572.13|574.55|576.92|575.27|571.22|567.63|570.87|567.79|566.89|567.46|566.91|577.12|579.31|577.97|575.39|572.15|570.06|569.15|567.65|569.47|569.26|569.19|567.3|562.75|562.15|562.65|565.11|571.03|575.33|582.57|581.59|578.86|578.86|575.26|574.91|576.51|580.55|579.51|580.16|579.63|578.48|||574.92|571.8|565.38|||566.01|||563.72|564.52|561.28|563.77||||566.32|564.68|566.03|567.08|568.69|568.97|570.3||571.65|577.2|576.22|574.34|574.8|577.86|578.47|575.12|572.74|570.95|567.76|565.88|561.26|556.59|560.33|555.93|556.29|567.47|563.19|560.17|552|544.64|538.28|551.88|560.65|558.16||554.19|550.28|551.72|553.67|560.7|561.13|563.62|561.08|564.57|566.16|561.93|560.45|560.29|559.08|557.9|559.54|566.47|569.51|571.92|572.12|568.08|568.45|569.69|572.21|574.26|571.53|573.46|575.33|575.54|564.98|563.12|562.74|563.11|566.61|569.75|564.49|557.34|554.81|554.48|554.65|552.72|551.45|557.52|559||551.38|549.16|543.14|544.54|542.79|551.15|554.16|559.69|563.57|569.08|567.66|568.19|564.06|562.12|568.43|565.74|563.5|569.11|568.84|580.13|||582.67|581.97|584.43|582.74|593.41|596.32|599.65|596.79||596.73|596.7|596.02|597.95|596.69|600.96|605.28|605.69|610.14|609.09|603.96||599.99|600.56|596.29|596.01|595.44|595.04|593.18|592.64|592.52|586.38|585.35|592.67||599.83|603.11|600.21|597.71|597.25|592.53|592.05|587.44|587.27|587.79|595.91|595.16|602.08|598.75|593.32|594.99|596.75|595.3|593.34|590.04|591.08|590.35|592.73|590.9|589.38|588.82|587.58|584.92|587.11|590.83|602.03|604.11|608.46|608.84|603.99|599.4|599.29|594.75|595.12|594.11|589.18|586.96|587.45|587.07|585.42|581.65|576.02|576.12
00533|10531|/indices/ta75|INDICES:IL|1466.97|1459.38|1463.02|1466.0601|1462.09|1467.64|1461.1801|1465.51|1460.36|1465.64|1468.72|1466.5|1469.8|1459.92|1461.33|1452.05|1447.6801|1434.25|1427.28|1412.5699|1408.73|1436.03|1449.33|1457.77|1464.34|1460.95|1451.7|1442.09|1430.52|1427.59|1429.84|1418.25|1404.41|1391.15|1372.15|1367.37|1380.71|1399.36|1402.25|1409.2|1415.97|1422.83|1419.85|1414.25|1414.34|1415.24|1420.36|1405.54|1399.96|1396.9301|1403.9301|||1395.92|1388.5699|1379.12|||1360.84|||1353.33|1347.46|1340.5|1348.24||||1339.8199|1340.6801|1337.52|1329.08|1325.86|1327.45|1321.89||1315.91|1316.34|1315.14|1308.41|1311.8|1309.96|1317.17|1311.9|1308.62|1302.02|1307.88|1303.63|1292.88|1283.25|1287.55|1281.55|1283.71|1309.91|1298.59|1281.83|1265.51|1258.62|1237.04|1263.78|1275.71|1270.97||1268.3199|1257.74|1253.47|1256.6801|1264.8101|1274.79|1269.62|1263.51|1270.28|1266.0601|1258.87|1256.3101|1250.87|1252.91|1246.66|1245.64|1259.59|1266.65|1262.74|1264.23|1248.9399|1242.96|1228.89|1233.34|1244.49|1244.1899|1247.8199|1246.0601|1243.63|1238.59|1228.41|1223.62|1222.65|1229.55|1220.03|1218.53|1208.08|1198.38|1194.64|1206.26|1202.8101|1199.29|1204.15|1207.77||1197.09|1201.64|1187.59|1177.23|1179.28|1198.58|1198.9|1201.01|1209.65|1209.96|1206.33|1211.88|1205.2|1194.24|1205.48|1199.9|1187.77|1177.39|1175.6|1196.9399|||1193.55|1180.2|1188.09|1186.09|1191.1899|1198.2|1214.6899|1222.34||1217.04|1211.28|1207.99|1209.34|1201.99|1214.39|1218.2|1215.9399|1210.84|1194.48|1182.22||1175.1899|1168.3199|1164.5699|1178.5|1172.37|1164.7|1157.9|1149.3|1144.12|1131.65|1126.49|1138.46||1150.99|1157.49|1154.4399|1148.1899|1143.02|1140.08|1138.88|1129.09|1128.03|1132.17|1146.75|1146.83|1151.59|1144.1899|1134|1138.3199|1140.5601|1142.73|1137.55|1134.14|1132.6899|1129.16|1137.47|1133.41|1128.8199|1121.28|1117.15|1111.51|1111.76|1113.11|1124.12|1123.46|1121.1|1118.55|1105.7|1087.47|1082.27|1081.25|1081.41|1068.92|1066.84|1068.73|1070.3|1073.37|1068.5601|1068.08|1062.9301|1059.4301
00534|15291|/indices/ta-composite|INDICES:IL|1506.0601|1501|1503.17|1501.49|1501.63|1496.37|1489.11|1494.14|1489.98|1494.46|1497.12|1498.97|1500.9301|1492.03|1495.62|1487.58|1488.95|1477.39|1475.15|1464.98|1462.96|1486.86|1499.77|1499.6|1500.85|1496|1488.66|1478.34|1471.99|1473.14|1470.59|1464.9301|1455.34|1446.13|1437.21|1433.22|1444.03|1460.25|1465.09|1470.3|1473.12|1474.85|1471.88|1461.8|1461.89|1462.65|1468.8199|1461.86|1458.8199|1457.46|1463.45|||1451.74|1444.37|1432.52|||1418.7|||1414.23|1408.87|1402.04|1412.67||||1409.47|1406.8101|1405.71|1401.74|1397.79|1400.95|1396.78||1395.08|1397.6|1395.77|1387.41|1389.4301|1390.58|1393.72|1388.4301|1386.61|1381.16|1383.89|1378.9301|1366.96|1356.45|1361.98|1354.1801|1355.71|1381.26|1371.21|1359.53|1346.3|1337.75|1320.01|1346.91|1362.86|1362.14||1355.5699|1345.72|1346.0601|1347.5|1359.38|1366.8|1361.87|1356.4301|1363.25|1360.45|1354.76|1350.25|1344.4|1341.8101|1336.98|1337.05|1351.85|1359.6899|1358.3|1359.27|1349.12|1346.36|1336.24|1339.5601|1353.46|1351.42|1352.09|1350.6899|1352.17|1339.71|1331.0699|1325.73|1325.33|1334.17|1329.23|1325.46|1314.47|1305.87|1303.97|1312.3|1308.95|1305.85|1311.49|1315.64||1305.73|1305.72|1293.8|1286.39|1289.72|1307.99|1308.05|1318.1899|1325.02|1328.95|1325.02|1328.73|1322.85|1314.78|1325.2|1317.78|1310.21|1304.04|1302.47|1326.78|||1328.22|1319.2|1327.58|1324.98|1336.58|1343.64|1357.0601|1360.8||1354.9399|1350.23|1347.12|1348.01|1342.4|1352.6|1358.3101|1356.15|1352.71|1341.49|1330.5601||1322.87|1314.89|1310.61|1317.64|1314.4|1311.1|1304.49|1299.5|1298.74|1287.89|1283.49|1295.74||1309.95|1318|1316.6|1308.87|1304.52|1296.78|1296.77|1287.64|1287.86|1290.13|1307.5601|1306.2|1314.25|1303.77|1292.23|1296.72|1302.49|1304.4|1297.08|1293.48|1295.47|1290.6|1298.95|1293.45|1288.02|1284.34|1279.97|1273.28|1272.33|1275.34|1285.9399|1283.74|1284.34|1283.91|1275.6801|1262.73|1255.48|1252.16|1251.65|1240.98|1232.95|1234.99|1234.72|1236.62|1228.79|1223.36|1216.63|1212.84
00535|10528|/indices/taytr|INDICES:IL|1384.08|1373.0601|1383.71|1375.47|1369.72|1367.86|1364.72|1368.91|1368.63|1372.49|1375.84|1375.96|1375.49|1373.85|1382.5|1379.05|1384.5699|1377.59|1373.6801|1376.41|1374.23|1393.29|1404.13|1392.46|1392.54|1392.03|1391.33|1387.95|1382.64|1382.22|1380.67|1378.34|1372.96|1367.25|1365.08|1364.9399|1371.6899|1390.29|1388.99|1385.11|1385.97|1383.29|1378.61|1372.04|1366.76|1365.08|1367.41|1362.0601|1358.2|1354.88|1353.52|||1344.9301|1338.12|1330.66|||1320.62|||1317.6801|1309.97|1308.05|1321.1||||1314.3199|1311.6899|1308.36|1294.86|1293.75|1292.66|1292.9399||1293.9|1292.8|1289.6|1287.45|1284.6801|1283.33|1279.1899|1273.64|1289.26|1290.4301|1294.8101|1287.53|1277.02|1272.78|1275.08|1271.95|1269.47|1287.75|1278.03|1269.6|1265.55|1256.55|1254.61|1265.9399|1278.05|1278.4||1270.78|1269.5|1277.0699|1277.13|1280.9399|1281.26|1290.29|1285.2|1288.6801|1284.17|1279.99|1279.25|1277.37|1274.34|1272|1270|1279.74|1277.46|1277.77|1271.97|1266.12|1263.79|1273.8199|1274.4399|1290.8|1293.8101|1286.66|1288.24|1288.41|1277.3101|1272.87|1265.9301|1264.5|1269.46|1268.25|1265.25|1259.22|1253.55|1256.54|1261.8199|1264.45|1263.98|1268.11|1272.9301||1266.4399|1271.38|1267.6899|1264.05|1271.6801|1280.65|1279.67|1291.4399|1296.3199|1301.3|1297.12|1295.67|1290.53|1291.84|1293.86|1288.9301|1284.8199|1279.6801|1280.36|1298.54|||1293.09|1291.61|1296.37|1291.26|1310.38|1316.4399|1324.51|1326.26||1323.01|1318.53|1313.39|1308.47|1306.3|1310.5|1310.15|1306.5|1301.61|1299.54|1295.77||1290.4301|1284.0699|1282.25|1272.1899|1272.3101|1277.01|1274.14|1270.5|1268.29|1267.14|1266.87|1277.49||1284.99|1287.77|1285.7|1278.39|1274.98|1268.4399|1265.54|1261.0699|1263.8101|1263.24|1283.2|1280.65|1278.23|1268.1801|1261.99|1262.97|1265.5601|1276.37|1261.59|1259.92|1262.26|1260.96|1284.83|1287.0699|1282.4|1282.33|1278.72|1275.79|1266.86|1268.09|1264.92|1256.5699|1254.67|1253.86|1249.11|1249.25|1243.74|1232.53|1232.13|1219.66|1210.64|1209.2|1208.89|1205.37|1196.6801|1190.66|1181.89|1179.33
00536|1141703|/indices/tase-vta35|INDICES:IL|11.98|11.37|11.25|10.49|10.55|11.65|10.72|10.34|9.65|9.73|9.82|9.81|9.76|9.95|9.87|10.19|9.98|10.18|10.54|10.65|10.86|10.38|10.2|9.58|9.98|10.5|10.74|11.75|11.65|11.67|11.34|10.4|9.49|10.14|10.93|11.65|11.45|11.04|10.71|10.86|10.86|10.62|10.67|11.14|11.15|11.13|11.33|11.28|10.72|10.84|11.02|||10.22|10.72|11.54|||12.69|||12.25|12.2|13.29|12.9||||10.74|12.03|12.39|12.26|12.78|12.09|12.9||13.68|13.01|12.34|13.15|13.99|14.29|14.44|14.51|14.84|15.7|15.16|15.29|15.08|16.88|16.6|16.56|18.15|15.13|15.08|16.26|16.54|18.59|17.96|15.65|14.99|15.02||14.37|14.94|14.9|14.82|12.99|11.9|12.17|12.81|12.88|11.98|10.41|10.6|11.5|12.74|13.94|13.42|11.76|11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||4652.73|4642.0898|4656.29||4710.1499|4707.3599|4729.0298|4723.29|4706.27|4794.2402|4873.5698|4815.27|4783.5098|4759.73|4739.6099|4711.5098|4717.8999|4644.98|4492.9199|4468.2998|4499.7002|4497.5601|4493.6899|4559.7798|4547.9399|4649.7002|4691.1499|4734.9502|4743.8398|4749.79|4777.5298|4498.52|4411.8999|4408.1699|4425.29|4596.2998|4654.5898|4597.0498|4566.2998|4686.1099|4744.1299|||4699.6099|4852.2202|4942.8398|4942.6899|4853.5098|4896.75|4925.8599|4920.75|5167.04|5143.1602|5125.0498|5127.2202|5119.96|5056.1099|5028.96|5028.6001|5020.46|5027.1899|5000.77|4983.8198|5007.77|5028.1099|5037.75|5026.1899|5003.71|4954.54|4988.29|5020.3501||||5028.5698|4985.2998|4962.1499|4939.3198|4858.8901|4844.8901|4820.6099|4811.0801|4757.4399|4713.3501|4718.29|4764.8101|4683.8799|4609.6401|4589.4502|4604.6802|4594.5098|4644.7798|4729.4199|4777.04|4770.4102|4787.0098|4771.9102||4781.0298|4820.9702|4802.8101|4891.4199|4811.0698|4763.2202|4777.8701|4758.5801|4872.0498|4940.3999|4972.1099|4986.6899|4980.3398|4974.6201|4962.73|4966.3198|4991.6699|5023.1299|5027.2798|5035.7402|5039.6299||5062.25|5066.8701|5068.8101|5046.8701|5036.6899|5048.0698|5016.1001|5038.0498|5008.8101|5009.7202|5062.8999|5048.96|5046.7598|5075.5|5077.1899|5048.0498|5043.5601|5027.02|5019.4399|5024.8198|5024.9199|5041.52|5054.6299|5057.1099|5018.9902|4951.1299|4922.6802|4920.8198|4951.5498|5002.29|4974.0898|4904.1802|4872.79|4798.3501|4798.3501|4850.29|4881.4702|4873.7598|4912.5298||4914.48|4925.5801|4977.75|4972.4702|4967.2598|4969.8198|5008.4902|5016.3501|5035.7402|5069.0898|5086.0601|5132.3198|5141.5801||5155.8398|5167.9502|5147.2002|5155.1299|5170.7002|5197|5232.96||5245.2202|5258.2202|5227.7002|5228.02|5224.7598|5240.9199|5265.7402|5239.79|5243.6299|5254.9399|5204.1299|5202.6899|5193.3301|5255.5601|5214.02|5167.3301|5154.5898|5166.6001|5155.1602|5175.9302|5232.96|5245.0898|5303.04|5306.3799|5300.79|5286.6299|5289.4399|5288.2202|5273.77|5213.3701|5236.4199|5229.8999|5227.3398|5229.5801|5269.4399|5280.6802|5356.5801|5449.2998|5477.96|5434.4502|5387.4399|5384.9902|5358.52|5360.1001|5356.3701|5368.1299|5376.6401|5358.3999|5363.02|5360.3701|5409.27|5425.4102|5461.6401|5429.2998|5405.6099|5388.3101|5386.6001|5407.9199|5376.2402|5407.02|5385.4399|5369.04|5344.3101|5423.0098|5435.9399|5401.6699|5373.3901|5354.25|5313.4102
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||23308.3594|23242.3301|23315.9902||23543.7598|23531.1406|23625.5703|23605.4609|23530.6309|23938.3301|24301.2891|24006.0898|23854.5391|23729.3906|23628.8301|23514.1602|23528.7695|23150.1895|22469.9609|22373.8008|22514.9004|22527.6797|22487.1504|22822.1406|22795.7207|23260.1094|23431.0801|23635.3809|23692.9902|23743.8496|23878.1699|22434.1309|22055.4707|22037.7305|22191.9004|23009.2305|23313.5293|23057.7793|22937.5195|23519.7305|23838.1504|||23713.0898|24416.5391|24881.2109|24885.0391|24513.8203|24717.2305|24874.8301|24851.1309|26019.7891|25907.75|25832.8301|25838.3398|25806.3301|25478.9004|25356.9199|25357.9199|25320.0898|25348.1895|25220.2598|25129.9102|25234.4297|25329.4199|25365.1406|25287.3496|25189.5703|24973.5|25126.9297|25284.3398||||25306.1406|25110.8496|25003.3906|24890.7793|24529.2891|24454.0195|24340.8906|24300.4609|24051.0098|23885.0996|23907.8008|24091.6094|23753.8105|23426.4609|23347.4902|23427.5996|23389.7598|23618.3203|24019.7402|24265.8594|24255.3203|24326.2891|24280.6602||24317.7109|24477.3301|24426.1797|24813.2793|24453.6699|24258.8203|24318.0605|24279.9902|24794.7109|25103.3906|25271.2402|25316.1191|25289.6309|25264.3398|25239.25|25253.0195|25379.4902|25568.6895|25563.6699|25597.1504|25615.6191||25708.6699|25730.6504|25739.9707|25655.1602|25612.7207|25662.2402|25553.2695|25636.5098|25511.9902|25515.0391|25747.6699|25686.5996|25688.3301|25794.7695|25804.9707|25666.7793|25644.0801|25557.4492|25521.4102|25560.5898|25556.8398|25632.5|25700.4609|25703.6309|25531.9707|25241.1309|25122.4199|25113.4297|25270.2207|25475.0703|25339.5898|25043.1699|24908.5996|24602.7793|24600.9707|24817.0391|24952.5195|24959.4102|25117.0098||25125.2402|25183.6191|25383.6094|25386.1406|25363.1094|25367.2891|25557.1504|25580.3105|25662.5508|25831.9297|25926.8809|26097.0098|26126.2305||26198.8301|26241.9395|26148.6309|26169.6992|26236.1797|26357.0898|26532.9902||26597.4297|26648.7598|26514.7891|26510.4609|26507.2109|26576.1094|26690.8203|26579.25|26585.2695|26621.8906|26407.7695|26421.8496|26380.5703|26643.9395|26424.2793|26219.4492|26154.7891|26213.4395|26171.6699|26262.1094|26503.7695|26550.6797|26793.8203|26817.5898|26812.4609|26756.8809|26781.9297|26779.8301|26699.5898|26445.8301|26543.9297|26517.1504|26501.0801|26536.0391|26711.0703|26779.3496|27081.5996|27492.5605|27613.1406|27437.8906|27240.1309|27236.1309|27129.6094|27127.9492|27124.8906|27179.1191|27222.0391|27133.8203|27176.0703|27142.7598|27364.3691|27431.5801|27552.5293|27416.4609|27317.4707|27203.1699|27201.7891|27290.6895|27159.1191|27287.4297|27193.7207|27115.0391|27005.7793|27373.7109|27410.9902|27260.0801|27133.0293|27053.1895|26881.3105
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191
00541|995072|/indices/hnx-30|INDICES:VN|177.17|178.74|179.67|179.7|180.66|179.94|180.64|180.97|180.53|180.97|182.52|181.49|180.98|179.83|178.27|178.43|179.78|179.47|178.94|176.95|176.14|177.01|180.69|180.9|183.1|182.91|182.4|182.6|184.12|185.85|185.67|186.07|186.78|187.26|188.38|188.88|188.42|189.89|188.31|188.6|187.7|186.23|184.83|184.84|184.31|184.32|185.22|184.58|183.89|183.42|184.08|184.12|185.59|186.27|187.87|187.02|187.93|187.43|187.08|186.6|185.51|186.96|190.76|189.58|191.42|190.53|190.8|191.85|190.87|189.01|189.35|189.57|189.55|186.55|185.63|186.08|184.82|182.77|180.77|178.58|179.13|181.38|183.51|183.46|183.07|185.1||188.3|188.09|189.09|189.02|188.34|189.89|190.58|190.87|190.23|190.05|188.95|186|188.53|187.96|190.24|189.92|186.69|187.66|186.71|189.81|188.56|190.47|189.23|190.57|192.07|194.43|195.17|195.08|194.81|193.75|195.18|194.76|194.84|194.5|194.1|193.93|192.43|191.27|188.04|188.8|190.44|189.44|188.21|187.88|188.56|185.18|185.86|188.26|188.27|189.77|190.03|187.67|187.94|187.84|187.53|188.27|188.6|188.85|189.61|190.63|187.18|185.79|186.6|186.43|186.29|189.75|191.85|192.55|192.89|193.03|192.94|193.38|194.22|195.6|194.65|195.01|195.73|194.74|192.5|193.4|192.08|191.45|191.66|191.73|190.99|194.66|195.16||||191.73|194.2|193.49|192.35|190.93|190.94|190.3|193.16|193.93||195.1|195.73|194.32|196.19|197.77|196.28|195.68|194.86|195.02|194.92|194.57|194.29|194.36|193.45|192.49|196.26|197.2|198.68|201.04|201.4|200.86|200.85|200.96|199.07|197.54|198.89|200.65|199.35|199.7|197.69|194.04|194.01|196.89|195.73|194.27|193.06|193.16|191.02|192.93|192.92|192.84|193.04|191.62|190.19|186.74||||||185.59|185.64|185.24|183.95|184.52|184.96|184.9|183.95|184.4|182.66|182.18|182.46|183.19|179.87|182.03
00542|41064|/indices/vn-30|INDICES:VN|876.66|876.13|867.95|869.57|869.22|864.86|867.92|862.23|858.76|861.05|867.13|874.06|880.55|878.27|869.15|870.25|876.01|875.99|878.39|865.31|865.74|875.1|882.68|883.16|894.8|895.36|886.81|885.83|898.23|917|919.95|920.52|922.59|927.14|930.84|937.95|938.78|942.19|940.23|940.76|938.73|932.31|922.46|922.06|922.67|923.97|925.8|923.56|919.17|915.87|912.7|913.94|916.87|919.1|923.26|920.63|916.81|912.94|912.2|912.48|906.88|907.5|915.16|911.6|917.68|921.69|922.62|917.72|911.57|906.6|908.03|909.98|914.55|909.88|911.08|904.36|902.82|893.8|886.12|881.34|881.04|883.43|884.9|886.1|883.91|886.02||888.83|882.14|885.23|886.91|887.05|896.87|899.58|892.05|890.96|889.34|886.87|867.95|880.04|875.32|877.33|874.51|866.69|863.57|858.02|872.39|877.76|881.52|874.39|877.92|880.92|886.09|885.19|885.66|878.22|878.39|870.97|870.81|877.59|873.74|870.84|874.56|876.12|872.2|866.32|867.35|876.28|869.58|865.59|870.71|864.24|847.77|854.41|865.67|866.25|866.63|864.44|853.96|850.34|845.4|851.14|859.08|857.72|865.42|870|866.79|860.64|851.47|863.69|857.94|858.64|875.77|879.58|882|883.53|883.95|884.48|892.08|897.27|900.97|888.12|888.56|891.93|882.99|871.96|874.68|871.28|868.73|867.18|876.18|875.71|889.2|889.61||||882.58|883.72|877.97|875.05|873.55|877.07|876.2|885.64|877.38||891.71|892.62|887.75|898.8|900.97|902.77|900.97|897.47|902.43|900.17|900.13|898.17|895.71|892.47|889.17|906.64|907.87|914.77|924.91|926.85|924.45|931.33|929.86|919.21|911.88|913.39|922.29|916.89|922.05|915.39|904.96|904.98|928.59|922.93|929.57|920.78|911.38|906.64|905.09|899.74|895.13|897.3|887.6|878.68|862.2||||||859.38|863.85|867.92|863.22|865.9|865.44|861.04|856.77|859.09|855|853.34|853.34|861.18|856.04|854.71
00543|41063|/indices/vn|INDICES:VN|958.22|962.47|954.19|957.43|957.5|953.29|958.07|952.71|946.74|949.86|954.03|960.39|965.93|962.72|954.56|955.14|962.59|960.99|962.16|950.13|950.96|958.3|968.03|967.68|978.17|976.35|971.24|971.03|987.89|1000.56|1001.35|1002.63|1005.1|1010.6|1010.8|1015.97|1016.35|1021.11|1022.61|1023.42|1021.63|1015.86|998.82|998.58|994.86|995.87|996.48|992.91|987.65|985.52|983.52|983.56|988.41|989.82|993.42|990.74|992.5|987.62|986.93|986.74|981.89|983.09|987.59|983.35|989.63|996.2|996.51|991.5|986.35|983.06|984.94|985.75|990.36|990.55|993.94|986.96|986.72|975.95|972.31|967.14|968.36|972.47|973.87|976.79|973.37|978.62||980.25|973.34|977.1|976.79|977|990.83|993.23|983.3|981.75|979.17|974.88|955.76|968.91|964.03|973.22|974.33|964.21|961.64|958.39|973.15|985.69|990.88|982.64|986.02|988.29|992.97|986.85|986.34|980.22|980.08|978.12|975.01|979.05|975.05|970.93|974.32|975.03|971.19|963.05|963.84|970.16|961.65|956.91|959.8|957.66|939.12|943.11|958.38|960.06|959.8|959.12|948.97|946.83|938.95|944.47|948.65|946.29|953.83|959.98|958.6|950.94|939.35|951.39|943.21|940.28|959.88|967.21|969.55|969.51|970.41|970.03|977.17|982.68|986.07|974.47|974.91|975.69|967.95|952.13|951.76|947.85|944.91|947.86|955.42|955.41|971.75|975.51||||970.73|971.92|969.66|964.35|959.33|965.46|962.05|972.1|963.06||980.26|981.06|976.83|987.82|989.26|986.39|982.94|980.3|985.48|980.76|980.76|972.6|972.25|966.9|964.76|981.3|981.78|992.02|1004.22|1004.12|1001.1|1002.09|1003.01|990.46|981.34|984.48|994.03|985.51|987.92|983.33|970.54|965.47|988.09|979.24|992.72|982.86|970.31|963.29|962.81|953.32|948.26|945.99|937.34|926.98|916.07||||||907.52|910.38|913.48|907.09|908.9|907.96|906.59|905.12|906.55|903.09|900.64|901.89|906.39|898.92|897.18
00544|29196|/indices/ftse-vietnam|INDICES:VN|387.21|388.59|387.25|385.26|384.59|384.45|382.86|384.67|383.43|382.59|384.55|388.72|391.28|395.75|393.37|393.39|396.67|395.89|395.13|395.84|393.46|397.14|401.08|399.59|402.1|402.75|402.2|402.23|404.94|410.39|412.61|410.21|412.48|414.35|413.13|416.19|416.5|418.4|419.6|419.33|418.36|417.66|417.19|406.5|408.06|405.69|405.26|405.66|405.37|403.53|402.3|402.26|403.14|402.68|404.17|403.53|403.7|404.3|402.39|402.88|403.61|402.05|404.68|405.61|404.3|408.3|409.38|410.35|407.27|406.37|407.74|405.88|406.8|410.83|411.22|410.57|406.85|405.48|402.75|401.7|401.45|401.35|400.55|401.68|402.74|402.14||404.6|401.91|400.07|399.61|403.27|408.14|411.17|408.6|405.11|403.89|403.01|401.91|396.36|396.13|401.47|401.1|401.33|396.25|395.76|400.06|411.52|414.69|410.59|405.09|412.11|412.07|412.66|409.59|408.05|403.03|403.92|399.35|404.04|404.43|399.78|403.02|405.28|404.79|403.76|403.36|408.6|406.45|400.96|401.99|403.72|397.96|393.8|400.41|399.91|400.58|399.24|399.64|397.3|393.52|394.9|399.91|398.87|401.28|404.72|405.91|404.16|400.29|402.9|403.25|401.61|406.73|409.25|411.76|410.05|413.23|410.6|417.37|418.34|420.54|421.26|417.3|418.57|417|412.95|410.69|408.32|406.88|408|410.85|411.48|417.66|418.46||||417.57|414.12|415.33|409.93|409.35|409.48|408.33|411.1|414.6||418.15|419.31|416.79|419.53|425.04|422.28|421.08|420.59|422.38|422.4|415.57|416.25|413.48|409.79|409.54|418.2|414.46|424.72|428.51|430.44|427.12|432.75|431.79|429.36|423.67|422.85|426.43|426.48|425.5|428.77|422.44|415.34|429.71|427.45|431.05|428.93|429.6|415.57|411.73|407.02|401.36|402.89|396.97|391.89|385.82||||||376.43|379.46|383.27|384.87|383.44|380.28|380.35|380.25|379.79|381.52|380.33|379.38|383.72|383.78|379.76
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|976.52|979.35|975.41|971.37|970.51|968.31|966.13|968.71|964.77|964.42|970.12|980.08|985.87|994.09|988.03|985.96|992.94|992.09|990.67|993.45|982.5|989.78|1000.69|997.92|1007.33|1009.5|1007.77|1007.38|1015.78|1030.25|1037.37|1031.58|1037.7|1039.95|1042.12|1050.14|1050.92|1056.62|1058.71|1058.49|1056.66|1054.5699|1050.52|1028.29|1031.85|1027.5699|1026.55|1027.37|1025.71|1019.31|1016.85|1016.33|1021.08|1020.23|1024.7|1023.51|1023.65|1021.7|1017.87|1019.3|1019.8|1014.8|1022.89|1027.25|1025.15|1034.22|1033.45|1035.84|1028.22|1024.8101|1024.49|1022.06|1026.2|1032.83|1030.51|1029.77|1022.97|1018.68|1008.38|1001.64|1001.26|1003.95|1002.91|1004.25|1006.94|1007.13||1012.06|1006.09|1001.85|1002.12|1009.22|1018.96|1023.98|1020.75|1014.03|1009.72|1008.27|1006.46|994.95|993.43|1001.77|999.7|998.53|988.16|985.68|994.06|1015.82|1020.98|1011.95|1001.02|1015.93|1016.09|1018.65|1012.7|1011.06|1000.48|1001.47|991.69|1000.1|1000.55|990.95|995.72|999.64|997.82|994.05|991.83|1003.87|1000.67|988.15|989.36|992.31|978.3|968.53|982.92|982.89|983.56|980.98|980.18|971.2|963.73|968.01|979.06|977.46|983.99|991.78|994.14|990.43|980.31|983.41|983.11|980.86|993.69|1001.29|1004.44|1003.71|1009.52|1004.77|1018.22|1019.79|1023.56|1021.04|1010.94|1012.91|1011.27|1000.02|995.42|988.78|984.46|986.52|993.59|995.13|1011.47|1013.54||||1011.59|1003.89|1006.25|994.67|994.95|996.37|993.27|1001.96|1008.35||1016.39|1019.16|1014.05|1021.64|1032.55|1027.39|1025.8199|1023.58|1027.23|1028.66|1018.37|1020.85|1015.38|1007.97|1006.63|1027.67|1019.21|1042.11|1048.5|1053.8199|1046.5|1055.16|1054.73|1048.61|1033.52|1032.27|1041.14|1041.62|1039.51|1046.08|1031.21|1016.17|1048.66|1044.3199|1053.36|1046.74|1047.15|1020.67|1012.58|1003.46|992.54|995.36|985.16|976.01|963.8||||||943.07|947.6|954.75|957.03|952.31|946.62|946.32|944.76|943.61|948.18|941.81|939.54|948.6|949.41|940.02
00546|41062|/indices/hnx|INDICES:VN|101.5|101.75|101.88|101.89|102.01|101.87|102.28|101.62|101.29|101.58|102.56|102.95|102.64|102.11|101.45|101.42|101.82|102.14|102.07|100.85|100.46|100.83|102|102.05|103.19|103.39|102.92|102.67|101.69|104.68|104.92|105.02|105.92|106.13|106.93|106.38|106.67|106.88|106.42|106.59|106.35|105.7|104.48|105.13|104.4|104.27|104.65|104.21|103.77|103.94|103.75|103.9|104.94|105.39|105.9|105.64|105.3|104.87|104.5|103.88|100.31|103.61|104.81|104.46|105.09|104.85|104.74|104.52|103.66|103.41|103.88|103.91|103.84|102.06|101.82|101.46|101.85|100.97|100.07|99.42|99.5|100.04|100.4|100.66|100.43|101.19||101.91|101.72|102.32|102.36|102.02|102.89|102.9|102.73|102.55|102.09|101.59|100.63|101.75|101.54|102.46|101.89|99.21|101.39|100.37|102.3|102.72|103.64|103.67|104.35|104.96|105.94|106.39|105.92|106.44|106.12|106.59|105.88|105.76|105.5|105.33|105.78|105.14|105.05|103.55|103.5|104.21|103.67|103.44|103.35|103.67|102.35|102.72|103.74|103.65|104.56|104.53|103.49|103.38|103.24|103.21|103.39|103.28|103.46|103.63|103.9|103.05|102.61|102.97|103.01|103.13|103.95|104.88|104.4|104.75|104.97|103.28|105.52|105.98|106.14|105.68|105.72|105.95|105.61|105.03|105.52|105.14|105|105.06|105.22|105.02|106.6|106.72||||106.21|106.79|106.29|105.33|105.04|105.69|105.35|106.38|106.5||107.11|107.23|106.99|107.66|107.79|107.29|106.97|106.87|107.18|107.35|107.27|106.98|106.86|106.29|105.89|107.47|107.81|108.52|109.74|110.44|109.7|109.58|109.55|108.22|107.6|107.87|108.48|107.68|108.04|107.15|105.69|105.8|107.27|106.89|106.72|105.91|106.01|105.76|106.09|106.08|105.9|106|105.64|104.97|103.23||||||102.58|102.7|102.27|101.5|101.2|102.47|102.38|102.08|102.52|101.47|101.26|101.83|101.97|98.71|101.45
00547|995068|/indices/vn100|INDICES:VN|845.18|845.28|838.27|839.9|839.17|835.4|838.66|835.23|831.89|834.05|840.7|846.97|852.69|852.39|844.47|845.1|851.33|851.32|853.03|841.99|841.85|850.12|856.28|856.09|866.44|866.61|859.94|859.14|872.38|885.9|887.54|887.79|891.09|894.15|897.02|903.43|904.21|907.63|907.66|906.61|904.37|899.58|887.74|887.85|888.41|889.14|890.1|887.9|884.13|881.58|880.35|881.39|883.9|885.21|887.54|885.38|884.19|880.86|880.14|879.98|876.35|877.23|883.84|879.32|885.08|889.59|890.53|886.46|880.89|877.47|877.9|879.25|883.26|880.53|882.74|875.86|874.1|866.46|859.95|856.17|856.41|859.06|860.53|861.83|858.31|862.54||864.9|858.52|861|861.95|861.23|871.04|873.18|867.19|865.47|863.31|859.72|842|851.92|849.43|854.31|852.84|844.16|841.34|836.11|850.11|857.62|860.38|851.93|855.28|859.64|864.43|863.18|863|856.07|855.74|850.64|850.23|855.22|850.81|848.4|852.5|854.54|851.6|846.63|847.32|854.21|846.89|843.13|846.7|841.15|826.49|832.38|842.77|843.19|842.92|842.29|833.85|829.63|825.28|830.76|838.76|836.08|844.21|848.57|846.1|838.86|830.6|840.94|835.43|835.98|851.4|857.65|859.33|859.9|860.56|861.23|867.85|872.47|875.83|866.56|867.31|870|860.07|849.87|850.55|847.26|844.12|844.56|851.9|852.2|865.95|866.93||||860.45|861.23|856.29|853.76|851.27|855.24|854.21|863.45|856.99||872.6|872.47|867.87|878.89|882.41|882.8|880.49|877.35|882.31|877.83|877.83|873.81|870.5|867.58|864.99|882.22|883.15|891.59|902.76|904.16|901.55|906.81|905.72|896.23|889.39|891.29|900.24|894.39|898.92|892.12|880.79|880.8|902.11|895.01|901.58|895|884.74|879.87|876.98|868.74|865.94|865.75|857.25|847.16|829.93||||||828.35|831.43|834.61|830.09|832.55|832.53|829.21|825.36|826.98|821.69|820.09|820.52|826.59|821.86|820.62
00548|101797|/indices/nse-30|INDICES:NG|1160.42|1136.97|1123.7|||1120.74|1126.27|1126.13|1133.22|1132.75|1132.21|1123.6899|1118.8|1109.04|1107.65|1110.98|1121.73|1129.96|1134.01|1135.49|1132.77|1133.16|1131.75|1128.37|1127.84|1133.76|1135.52|1124.64|1120.5|1110.98|1104.87|1102.61|1105.45|1079.46|1078.63|1079.92||1067.4301|1066.27|1069.11|1070.71|1066.47|1061.03|1060.92|1061.5601|1063.21|1066.52|1055.78|1063.89|1063.28|1066.23|1065.67|1067.11|1072.0601|1075.3101|1076.4|1075.8199|1078|1080.02|1080.11|1093.21|1092.77|1102.63|1087.53|1122.48||1111.15|1113.1|1109.8199|1107.24|1109.86|1128.1899|1124.9|1125.45|1112.33|1108.95|1102.33|1093.3101|1073.04|1063.72|1063.89|1068.39|1064.73|1080.6|1081.65|1090.72|1087.76|1078.74|1087.53|1090.6801|1092.6801|1101.3|1099.74|1088.01|1075.04|1063.1899|1056.24|1054.2|1072.6899|1090.28|||1099.52|1102.5699|1116.87|1122.65|1128.66|1130.02|1132.0699|1139.33|1147.92|1157.6801|1157.12|1166.76|1165.63|1150.95|1152.22|1148.3|1152.15|1162.4399|1166.76|1177.08|1188.26|1193.75|1197.37|1192.9|1209.78|1212.1801|1216.11|1213.23|1220.38|1232.14|1234.67|1221.3101|1234.95|1236.8|1238.37|1241.03|1236.65|1236.36|1234.14|1241.95|1241.52|1242.2||1244.52|1253.61|1256.83|1247|||1273.3|1285.3101|1298.26||1259.08|1258.65|1257.16|1253.8|1247.84|1252.27|1252.9301|1252.2|1254.2|1269.37|1272.25|1280.47|1287.5699|1296.13|1300.11|1306.04|1309.24|1312|1310.84||1310.33|1322.47|1332.75|1337.09|1337.89|1345.8199|||1347.33|1333.63|1321.78|1321.86|1312.42|1304.6899|1302.58|1292.98|1292.49|1321.72|1319.71|1325.92|1349.33|1368.92|1378.71|1378.61|1380.96|1392.8|1393.54|1388.05|1385.84|1395.14|1391.89|1399.4|1399.26|1404.23|1393.01|1402.91|1420.99|1435.76|1442.3199|1443.4|1443.05|1427.91|1422.16|1424.6|1453.1899|1468.76|1473.9|1471.58|1477.1899|1467.16|1451.79|1443.4301|1468.79|1465.05|1458.87|1437.76|1421|1411.55|1379.98|1374.48|1366.08|1366.6899|1359.9301|1359.9301|1386.95|1389.72|1391.8199|1381.23|1376.03|1368.38|1359.62|1363.49|1361.9301|1355.11|1346.8|1348.45|1339.27
00549|101796|/indices/nse-all-share|INDICES:NG|26608.5605|26240.2891|26050.4395|||26018.1309|26102.2109|26408.3203|26536.0098|26646.6406|26643.0996|26521.3809|26503.9199|26434|26332.3496|26383.3594|26582.25|26746.0293|26889.4805|26918.1191|26833.3906|26931.1309|26823.8105|26790.0996|26782.8398|26883.3301|26980.2695|26849.2598|26721.9902|26750.4902|26659.9004|26666.4004|26724.4297|26339.1094|26338.25|26314.4902||26143.1191|26172.3496|26223.6602|26299.8594|26293.3008|26217.9102|26227.5996|26199.5098|26244.3906|26348.7305|26113.8809|26350.0703|26294.5703|26353.5508|26382.2109|26374.8398|26429.9395|26470.6797|26510.1406|26506.5605|26533.1406|26578.0293|26489.4199|26809.3008|26835.5801|26974.8301|26575.5391|27261.25||27113.9102|27368.8398|27281.3809|27267.1602|27352.2402|27650.8203|27576.2695|27577.6895|27386.3594|27371.8906|27538.3301|27426.6406|27142.8809|27009.5195|26977.3594|27086.6094|26895.5605|27273.1406|27283.6699|27481.1797|27463.7598|27326.4004|27423.3594|27546.3398|27475.6406|27601.7793|27624.2695|27352.9395|27043.2793|26938.0508|26928.3496|26789.3809|26895.4297|27083.1094|||27306.8105|27308.6406|27404.2598|27521|27584.1094|27623.5801|27615.4609|27679.0195|27814.1309|27912.6992|27900.5703|27985.6191|28070.6504|27791.9805|27808.6895|27803.5703|27864.4902|28042.6797|28138.5|28337.5195|28563.3105|28637.5801|29010.3301|28943.4805|29216.6992|29235.2793|29300.0898|29300.6992|29395.1406|29593.8203|29650.4492|29224.2305|29588.5391|29655.5293|29694.9102|29747.3906|29695.6191|29772.7207|29797.1094|29933.25|29994.5293|30022.9199||30055.5605|30306.7598|30380.9805|30136.1406|||30867.7402|30992.9395|31078.8301||30149.0703|30188.6191|30825.1699|30902.2305|30218.1406|29361.8809|28871.9297|28438.1895|28019.9707|28282.3008|28398.9805|28542.5098|28718.6797|28881.8301|28946.9102|29091.5996|29120.8594|29143.7305|29104.0996||29154.7793|29476.2891|29740.4102|29862.8398|29854.0195|30006.3301|||29980.8906|29728.5508|29495.9102|29484.9297|29312.8594|29172.3496|29124.0195|28989.4902|28780.0195|29536.4805|29548.6504|29665.7793|30212.6191|30527.5|30786.3301|30770.5996|30811.1406|31007.7598|30996.8203|30885.3105|30856.2305|31015.2695|30965.2207|31103.6699|31102.0996|31210.7891|31057.6602|31267.9902|31636.6602|31876.2402|32041.7402|32062.0293|32126.4199|31827.2402|31708.8906|31718.6992|32185.0605|32441.4199|32516.0508|32473.7402|32568.6602|32392.4609|32157.2891|31824.2207|32457.6309|32367.4902|32267.3691|31783|31515.4395|31457.1699|30817.2207|30728.0098|30521.4199|30636.3594|30557.1992|30557.1992|31143.3691|31178.7109|31241.9902|30981.9004|30866.9609|30736.8809|30485.3398|30720.7598|30526.1797|30297.3809|30001.8691|29964.7891|29689.7305
00550|19155|/indices/ise-100|INDICES:TR|1144.1899|1140.5699|1133.8101|1131.66|1130.63|1127.83|1112.66|1108.59|1104.86|1101.0601|1109.37|1102.34|1100.1801|1085.5601|1074.65|1076.1801|1081.39|1083.52|1081.51|1067.02|1067.9|1073.1801|1065.64|1060.16|1053.95|1047.1801|1052.22|1060.2|1063.15|1066.54|1066.34|1059.02|1044.09|1033.09|1036.8199|1034.52|1023.69|1030.21|1018.12|1003.68|998.48|991.44|976.79|981.72|985.04||998.38|1000.43|1000.52|986.37|972.68|971.72|980.02|930.32|930.94|947.9|933.82|987.76|975.11|996.23|1006.56|1025.72|1028.24|1020.62|1031.84|1031.89|1049.72|1022.11|1019.14|1015.56|1013.75|995.83|999.33|1000.31|1006|1009.77|1022.46|1023.09|1017.46|1013.53|1003.36|998.37|989.36|998.15|992.89|979.57|967.38||957.82|952.91|959.18|956.49|952.71|943.49|952.62|953.14|950.99|957.31|965.08||||987.78|978.52|977.23|988.23|985.04|996.3|1010.93|1015.4|1019.7|1025.24|1015.46|1016.05|1017.69|1010.87|1008.47|1016.65|993.88|980.39|976.34||968.55|989.33|962.71|967.84|978.91|992.62|985.27|991.43|991.79|983.74|955.32|952.56|945.19|946.19|948.98|930.25|940.38|933.17|920.83|903.92|900.24|905.01|924.02|926.54|930.14|902.96||||898.2|889.75|880.32|865.59|861|853.1|849.86|835.35|836.75|849.77|865.21|865.52|870.88|860.43|860.44|854.47|883.16|886.48|897.34|906.98|915.41|934.76|939.2||947.36|942.37|940.46|938.92|958.21||958.99|967.37|966.24|972.98|956.77|951.92|950.28|960.22|969.12|974.97|967.36|974.22|942.97|940.41|931.32|918.64|919.04|907.77|905.24|971.54|983.67|996.52|1025.34|1031.8101|1041.54|1037.85|1026.4399|1020.1|1011.43|1009.19|1006.52|1008.74|1022.64|1033.65|1034.6|1034.75|1029.5699|1041.28|1041.17|1039.42|1038.75|1026.12|1016.95|1016.18|1007.13|1017.29|1011.87|1007.5|1016.46|1033.65|1032.8|1021.19|1019.45|1016.2|1017.56|1019.89|1026.48|1034.09|1035.5|1010.77|1012.4|1012|1003.15|990.6|978.56|976.35|970.46|951.61|930.23|924.78|903.88
00551|19160|/indices/ise-100-30|INDICES:TR|1536.48|1544.03|1531.5|1527.36|1520.26|1514.7|1490.3101|1479.6899|1469.89|1455.86|1463.4399|1449.12|1443.71|1437.6801|1415.4301|1416.38|1431.02|1417.79|1411.01|1386.54|1386.97|1373.08|1359.41|1346.01|1336.4301|1321.02|1326.78|1336.88|1336.25|1336.38|1335.63|1326.97|1307.01|1294.71|1284.9301|1283.34|1274.55|1274.4399|1268.08|1257.67|1254.36|1250.15|1231.7|1233.4|1231.58||1244.51|1238.5699|1235.13|1220.7|1203.2|1201.41|1197.8101|1149.97|1144.29|1153.6801|1133.13|1206.0699|1190.27|1218.3199|1234.9399|1279.4|1278.65|1267.62|1270.6|1268.01|1271.3199|1257.22|1254.02|1252.97|1244.4301|1233.01|1233.67|1238.14|1239.17|1235.66|1236.37|1227.6|1220.85|1217.65|1221.6899|1221.8199|1216.53|1221.0699|1211.5601|1198.1899|1188.33||1171.33|1158.6801|1159.35|1151.48|1151.71|1140.67|1149.58|1151.52|1149.67|1144.98|1139.14||||1163.8|1148.6801|1140.91|1145.73|1149.33|1157.87|1164.6899|1164.1|1165.16|1164.21|1156.87|1153.89|1145.6|1144.34|1140.7|1142.48|1128.22|1115.15|1108.73||1103.48|1130.12|1101.23|1109.99|1119.01|1136.73|1131.08|1145.3199|1145.67|1138.01|1121.97|1120.42|1111.2|1106.17|1104.6|1093.04|1101.54|1098.95|1084.46|1066.87|1064.85|1067.75|1086.21|1086.92|1082.4399|1065.55||||1062.39|1054.04|1044.42|1030.29|1023.39|1016.17|1002.58|989.33|991.84|1005.03|1017.78|1023.67|1030.1899|1024.33|1034.55|1035.62|1070.51|1069.16|1078.29|1075.67|1087.11|1111.04|1122.77||1132.88|1127.23|1125.91|1128.11|1135.3||1134.88|1133.86|1126.95|1132.98|1127|1120.83|1110.5699|1121.35|1126.14|1128.73|1121.37|1129.88|1119.87|1118.33|1106.78|1080.36|1076.6|1059.58|1064.87|1126.63|1127.03|1150.52|1190.88|1193.66|1198.28|1199|1184.9|1175.97|1169.14|1170.48|1174.88|1181.97|1200.8199|1214.97|1210.73|1207.96|1197.6801|1197.8|1201.05|1209.1899|1198.9399|1185.52|1170.09|1155.8101|1142.16|1153.24|1145.5699|1139.27|1158.66|1182.62|1183.87|1174.22|1178.01|1169.2|1164.9399|1169.87|1172.5601|1171.21|1167.79|1146.8101|1149.33|1136.5|1124.9301|1111.26|1101.6|1099.0601|1082.64|1071.9301|1060.8199|1056.36|1042.46
00552|19158|/indices/ise-30|INDICES:TR|1388.3|1381.22|1373.48|1371.3|1371.3|1367.86|1350.89|1347.11|1342.77|1340.77|1351.59|1344.0699|1342.59|1321.87|1310.17|1312.37|1316.9|1323.23|1321.58|1305.28|1306.59|1316.73|1308.66|1303.9|1296.8199|1289.91|1296.14|1305.99|1310.65|1315.8101|1315.2|1306.63|1287.75|1274.53|1282.4|1278.11|1264.6899|1274.72|1257.5699|1237.85|1230.87|1221.25|1203.21|1210.46|1215.61||1232.8101|1237.6|1238.2|1220.1899|1203.3101|1202.16|1215.75|1150.9|1153.3|1177.08|1160.29|1225.62|1209.91|1235.6899|1247.6899|1266.6801|1270.6|1261.72|1277.4399|1278.7|1304.61|1266.37|1262.24|1257.16|1256.55|1231.96|1236.92|1237.6|1245.8101|1252.1899|1269.51|1273.71|1266.78|1259.87|1245.8101|1238.33|1225.83|1238.16|1231.3101|1214.7|1198.83||1188.0699|1183.52|1192.28|1190.48|1184.14|1173.26|1184.8|1184.88|1182.64|1192.6|1204.64||||1234.22|1222.53|1224.25|1239.24|1233.78|1249.28|1269.05|1275.71|1282.85|1291.55|1278.3199|1279.9|1284.25|1274.17|1271.4399|1283.34|1252.15|1234.33|1229.5601||1219.27|1244.59|1210.86|1216.55|1231.3101|1247.4|1237.72|1244.54|1244.97|1234.27|1194.96|1191.39|1182.21|1184.96|1189.3199|1163.79|1177.29|1166.88|1151.34|1129.22|1124.67|1131.1801|1155.48|1159.47|1164.9|1128.47||||1121.92|1110.95|1099.24|1079.9|1074.7|1064.27|1061.84|1043.24|1045.03|1061.3|1081.5699|1080.73|1088.02|1073.45|1071.15|1062.14|1097.6801|1102.65|1117.46|1132.58|1142.5699|1165.33|1170.3101||1180.36|1174.38|1172.03|1169.16|1195.8199||1197.34|1209.97|1209.91|1218.88|1196.42|1189.85|1190.0601|1202.72|1215.1|1222.66|1212.73|1221.95|1176.1|1172.76|1162.42|1149.14|1150.45|1135.42|1131.97|1218.26|1236.3101|1251.02|1285.7|1294.86|1308.0601|1302.39|1287.79|1280.91|1269.45|1265.84|1260.8101|1262.72|1279.39|1291.51|1295.37|1295.49|1290.63|1308.15|1307.11|1302.96|1304.21|1287.8101|1276.95|1276.38|1268.16|1281.73|1275.0699|1269.85|1279.3199|1300.05|1298.3199|1282.97|1279.41|1276.6899|1279.5601|1281.62|1291.39|1303.09|1303.88|1272.97|1275.0601|1277.3|1266.03|1250.38|1234.34|1231.71|1226.0699|1200.24|1170.6801|1163.36|1134.87
00553|19157|/indices/ise-50|INDICES:TR|1087.42|1083.77|1077.54|1075.88|1075.4399|1072.78|1058.91|1054.5601|1051.13|1049|1057.4301|1051.83|1050|1034.6899|1024.97|1026.51|1031.01|1034.3|1032.85|1019.65|1020.5|1027.35|1020.13|1015.92|1010.26|1004.8|1009.43|1017.41|1021.43|1025.12|1024.25|1017.65|1002.7|992.4|996.97|993.66|983.09|990.65|977.87|963.01|957.91|951.3|936.9|942.28|945.77||959.03|962.16|962.42|948.86|935.85|934.72|943.93|894.73|896|913.82|900.42|951.78|939.76|959.99|969.09|985.62|988.07|980.65|992.46|992.78|1011.97|983.58|980.5|976.84|975.84|957.93|960.9|961.3|967.3|971.5|984.25|986.5|981.39|976.9|966.73|961.75|952.42|961.29|955.67|942.58|929.75||921.67|917.47|923.89|922.18|918.16|909.53|918.6|919.03|916.86|924.04|932.5||||955.54|946.55|946.45|957.63|953.44|964.95|979.4|984.19|989.89|995.95|986.13|986.81|989.95|982.17|980.3|988.93|966.13|953.01|948.32||940.36|960.42|934.28|939.22|950.88|963.93|956.15|961.83|963.4|954.92|925.71|922.31|915.16|916.97|919.55|900.41|910.15|903.11|891.14|874.03|870.39|875.01|893.73|896.39|900.24|873.15||||868.18|859.29|850.07|835.55|830.9|823.07|820.24|805.53|806.79|819.89|835|835.09|840.55|829.99|829.12|822.75|850.66|854.59|865.4|876.32|884.55|903.19|907.19||914.88|910.08|908.46|907.12|926.72||927.83|936.86|936.35|944.08|927.25|922.38|921.73|931.45|941.03|947.03|939.12|946.3|913.47|911.2|902.54|891.34|892.08|880.62|878.51|943.51|956.16|967.82|995.5|1002.27|1012.29|1008.05|997.65|991.51|982.91|980.83|977.54|979.4|992.9|1003.12|1003.87|1004.49|1000.33|1012|1011.77|1009.31|1009.23|996.66|988.41|987.84|979.54|990.13|985.22|980.86|988.62|1004.8|1004.2|992.74|990.52|987.91|989.67|991.34|998.61|1006.37|1007.13|982.96|984.84|985.37|976.2|963.78|951.51|949.3|944.61|925.66|904.09|898.63|878.12
00554|19162|/indices/ise-all-shares|INDICES:TR|1194.37|1188.87|1181.85|1178.72|1176.54|1173.27|1157.3101|1153.05|1149.16|1144.33|1153.63|1146.21|1143.42|1130.47|1119.21|1120.61|1124.74|1126.52|1125.79|1109.58|1108.83|1110.62|1102.62|1095.87|1088.8199|1080.84|1085.62|1093.37|1094|1096.27|1095.65|1086.7|1071.45|1060.1|1063.49|1061.01|1050.03|1055.8|1043.52|1029.3101|1023.76|1017.19|1002.45|1007.48|1009.21||1022.39|1023.73|1023.09|1008.52|994.61|993.5|1000.07|950.87|950.85|967.22|952.86|1006.34|993.78|1014.39|1024.3|1044.5699|1046.87|1039.0601|1049.74|1049.5|1066.28|1038.39|1035.39|1031.67|1029.97|1012.88|1016.03|1017|1022.44|1025.76|1038.29|1038.74|1033.01|1029.1801|1018.84|1012.84|1004.08|1012.23|1007.12|993.5|981.26||972.12|967.05|972.57|968.62|964.9|956|964.81|965.19|962.98|968.61|975.83||||997.38|988.42|986.79|998.13|995.01|1006.09|1019.59|1023.84|1027.85|1032.98|1022.82|1023.05|1024.8|1018.42|1015.82|1022.91|1000.85|988.07|983.87||976.03|996.07|970.21|975.37|986.13|999.7|992.72|998.6|999.29|991.6|964.33|961.45|954.52|955.33|957.66|939.41|949.32|942.16|930.47|913.93|910.29|914.83|933.39|935.53|938.31|912.38||||907.42|898.98|889.39|875.41|870.78|863.32|859.75|846.32|847.7|861.13|876.1|876.66|881.75|871.58|872.1|866.77|894.74|898.02|908.83|916.74|925.47|945.28|949.59||957.96|953.13|951.06|949.86|968.69||969.7|977.3|976.56|983.06|967.24|962.51|960.22|969.91|979.08|984.62|977.09|983.82|954.33|951.8|943.15|930.31|930.43|919.89|917.54|981.51|993.42|1006.37|1034.84|1040.99|1049.9|1046.79|1035.42|1028.86|1020.51|1018.04|1015.78|1017.64|1031.2|1042.47|1043.3|1043.17|1038.04|1048.64|1048.39|1046.53|1045.2|1032.63|1023.4|1022.33|1013.63|1023.1|1017.28|1012.38|1021.48|1038.11|1037.04|1025.79|1024.05|1020.92|1022.1|1024.6|1030.28|1038.1|1039.23|1015.31|1016.94|1016.16|1007.36|995.2|984.06|981.63|975.53|957.72|937.06|931.71|912.1
00555|19163|/indices/ise-all-100|INDICES:TR|2091.95|2061.1899|2046.76|2029.86|2005.7|1998.6|1965.0601|1961.15|1951|1933.1899|1959.91|1947.87|1935.4399|1944.13|1924.01|1924.28|1915.02|1912.91|1926.16|1873.98|1842.83|1813.9301|1795.71|1772.78|1754.9|1724.62|1731.72|1735.24|1704.24|1692.9|1685.9399|1654.67|1623.23|1610.46|1610.11|1605.66|1589.1899|1584.59|1572.5601|1555.5|1546.42|1542.85|1526.88|1533.59|1509.52||1524.74|1509.48|1508.13|1480.65|1461.87|1446.33|1440.1899|1392.87|1385.59|1393.8199|1369.3101|1431.21|1413.4399|1434.52|1438.59|1475.63|1476.98|1466.74|1470.5|1465.54|1462.6|1437.22|1430.88|1425.4|1426.0601|1414.5601|1413.45|1415.99|1419.72|1414.39|1424.84|1427.65|1419.1899|1413.9301|1400.62|1382.28|1372.86|1375.63|1362.96|1349.85|1337.16||1328.52|1319.92|1316.1|1296.29|1290.72|1283.97|1290.9399|1291.3199|1288.42|1285.05|1283.5699||||1292.9399|1289.24|1283.22|1300.53|1298.04|1304.21|1304.4|1307.58|1307.33|1306.37|1293.63|1290.04|1291.3|1290.24|1283.4|1278.26|1262|1252.92|1246.48||1240.9|1255.1|1232.6801|1240.25|1250.6|1261.86|1259.5601|1262.33|1265.76|1261.47|1249.24|1244.92|1241.78|1238.7|1236.08|1222.1801|1229.92|1222.76|1216.77|1201.46|1196.74|1201.99|1215.35|1213.72|1205.9|1190.24||||1183.71|1174.41|1163.76|1155.98|1151.89|1147.26|1139.03|1132.78|1141.24|1159.34|1171.72|1171.09|1177.48|1169.8|1177.62|1173.76|1203.27|1205.29|1218.4|1203.6|1217.89|1245.38|1248.22||1256.88|1259.42|1255.63|1254.52|1270.9||1276.17|1277.3199|1278.98|1282.53|1274.01|1267.67|1256.61|1265.17|1277.22|1282.3|1273.5699|1274.8101|1269.3101|1266.84|1262.04|1245.34|1242.13|1226.03|1234.83|1282.14|1286.5601|1308.9|1337.83|1338.61|1340.26|1341.95|1330.62|1320.5|1314.3199|1309.95|1310.41|1307.86|1321.33|1336.47|1335.9301|1330.84|1323.63|1324.74|1318.46|1317.0699|1309.3|1289.92|1282.5601|1277.66|1270.39|1270.4301|1259.52|1247.83|1259.67|1272.59|1268.13|1258.15|1256.92|1254.46|1255.63|1257.39|1253.84|1264.75|1259.33|1246.67|1246.3|1240.46|1230.46|1221.04|1220.03|1217.3|1206.48|1199.62|1188.3|1183.48|1175.41
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1406.89|1406.89|1390.26||1363.54|1363.54|1378.83|1381.91|1380|1378.36|1375.48|1375.22|1376.1801|1380.33|1379.37|1380.33|1358.4399|1375.8|1378.6801|1376.76|1377.72|1377.72|1357.64|1323.88|1333.1|1321.02|1325.8199|1325.8199|1325.8199|1324.3|1323.34|1323.34|1325.8199|1330.61|1341.1|1341.1|1332.13|1332.13|1333.09|1333.09|||1330.61|1329.65|1330.61|1330.61|1328.53|1328.53|1349.99|1351.64|1352.6|1326.79|1329.27|1329.27|1330.23|1330.23||1329.27|1330.23|1324.28|1326.2|1324.28|1325.24|1324.71|1322.79|1324.71||1325.66|1325.66|1324.71|1326.62|1325.66|1327.58|1327.1899|1325.66|1325.66|1325.4|1326.36|1333.72|1330.98|1330.98|1329.0601|1329.0601|1329.0601|1330.02|1331.84|1331.84|1329.4|1329.4|1322.48|1319.9|1319.9|1322.77|1327.5699|1319.9|1319.2|1320.99|1320.99|1320.99|1321.61|1322.5699||1320.65|1320.65|1328.96|1328.96|1329.92|1317.99|1302.8|1306.96|1326.8|1325.84|1326.8|1328.1899|1330.67|1330.67|1331.63|1327.05|1324.4301|1319.47|1331.9301|1330.97|1335.76|1335.1801|1334.23|1333.88|1331.97|1331.01|1316.6899|1325.79|1355.6801|1355.33|1360.5601|1361.52|1358.64|1359.1801|1360.09|1360.09|1358.27|1354.64|1358.25|1360.0601|1365.52|1365.52|1366.42|1365.52|1367.33|1366.79|1366.85|1365.04|1362.8|1367.51|1363.42|1359.8199|1349.75|1341.1||1338.83|1338.83|1343.58|1355.92|1355.92|1355.01|1360.98|1360.54|1360.54|1360.84|1363.24|1363.22|1363.79|1362.34||1361.29||1363.4|1363.9399|1367.58|1365.4399|1365.1||1366.01||1364.22|1366.38|1360.02|1356.0601|1352.42|1346.97|1342.76||1348.92|1343.04|1345.74|1343.95|1367.55|1401.51|1401.51|1397.1899|1396.1899|1397.8101|1403.1801|1405.42|1405.42|1396.33|1397.24|1399.96|1400.87|1401.78|1398.15|1402.6899|1404.51|1403.6|1411.4|1409.9|||1409.9|1414.45|1418.99|1422.3|1425.9301|1427.75|1428.66|1427.04|1427.95|1427.95|1427.95|1427.95|1430.67|1429.5699|1429.5699|1426.84|1426.84|1421.1801|1417.54|1424.74|1419.3199|1416.05|1412.26|1413.71|1416.4399|1420.98|1421.74|1411.2|1417.5601|1419.38|1405.75|1406.29|1412.95|1410.11|1411.02
00557|12860|/indices/egx30|INDICES:EG|13926.9805|13812.8604|13811.3799|13746.8203|13741.0098|13794.3496|13873.4902|13793.4697|13793.9902|13627.1904|13404.4102|13404.2402|13357.4697|13353.1504|13427.2197|13423.5898|13436.2197|13493.6602|13622.1299|13469.5996|13388.3896|13537.7998|13780.6299|13744.5996|13759.1602|13781.4902|13974.1396|14050.1602|14094.5801|14223.8203|14313.46|14378.5898|14528.7803|14507.6299|14607.6904|14669.9805|14769.9502||14709.79|14709.54|14625.7803|14604.1699|14558.0195|14468.2197|14465.4697|14299.6699|14236.9404|14205.9697|14125.5703|14078.2002|14155.9404|14176.5195|14191.2402|14203.2998|14060.8203|14057.0195|14179.6396|14207.8799|14181.9902|14180.4297|14348.5703|14217.8096||14140.0898|14381.1504|14257.75|14223.29|13857.1201|13594.6104|13170.2002|13169.5098|13753.1904|13958.1104|14694.2695|14719.5303|14749.7695|14856.7002|15023.2305|15014.8203|14948.0098|14879.2402|14887.71|14906.6602|14821.0098|14841.3799|14999.5801|14832.25|14835.3604|14595.4697|14276.0996|14270.8604|14239.9102|14333.1602|14328.5996|14357.1797|14304.3701|14280.75|14295.1299|14282.0303|14180.4404||||13880.1504|13655.9102|13577.8398|13503.4502|13511.1299|13384.0596|13212.3604|13361.1396|13398.79|13459.7695|13510.0596|13617.8896||13576.1797|13576.2598|13641.9404|13632.5703|13627.8896|13520.8203|13672.1299|13812.5801|14000.7998|14043.3301|14012.9297|13967.5498|13996.04|14132.7695|14100.7402|||14006.9902|13828.3604|13814.8096|13864.7002|14017.3398|14028.04|14132.1797|14195.3096|14202.4805|14168.1504|14158.1104|14141.7998|14147.7305|13911.6602|13785.29||||13688.5898|13683.8203|13771.3096|13974.1299|13958.9805|13938.3896|13776.8496|13663.8799|13613.9502|13378.2305|13377.1602|13520.8203|13643.4404|13807.5898|13902.1396|13829.96|14058.5498|13821.75|14026.54|14201.6699|14164.2002|14511.54|14880.3896||14770.2695||||14635.3496|14643.6699|14801.2598|14837.9102|14864.0098|14852.71|14973.0098|15019.5|15068.9199|15104.1299|15077.04|15012.9102|15111.0898|15135.4697|15180.7803|15166.46|14954.1396|14737.8096|14665.8096|14469.7803|14554.6602|14612.5801|14670.7998|14782.8096|14724.4004|14603.8799|14645.5303|14910.7803|14953.6396|14991.3398|15125.8398|15098.1201|14980.2402|14904.0303|14643.0898|14641.8604|14725.2197|14803.0498|14803.9697|14772.3398|14772.3398|14886.8496|14868.2998|14955.5801|15140.5|15155.8398|15100.5498|15198.8896|14984.46|14949.0703|14927.6396|14784.8203|14748.8096|14745.6699|14741.71|14699.4697|14366.0596|14243.8096|14126.6797|14091.4502|13976.5195|13899.6504|13817.0996|13505.9902||13385.3896|13474.54|13427.7305|13444.21|13474.0898|13447.1201|13335.75|13335.75
00558|1159121|/indices/egx-70|INDICES:EG|1267.0699|1266.41|1267.28|1266.3|1262.1899|1256.3199|1261.5601|1269.8199|1267.16|1269.91|1261.8101|1247.12|1245.25|1240.1801|1245.49|1253.23|1240.41|1245.26|1251.25|1260.9399|1236.72|1250.47|1273.25|1269.0601|1257.66|1261.6|1279.98|1288.61|1298.45|1298.42|1293.62|1293.78|1309.72|1320.76|1326.4|1326.51|1335.2||1325.65|1317.46|1321.63|1316.38|1319.38|1311.98|1305.3101|1304.15|1296.79|1293.23|1289.7|1280.92|1294.34|1294.58|1298.42|1292.51|1285.3199|1271.0601|1278.46|1282.13|1279.1|1269.35|1276.12|1279.8||1257.04|1245.91|1263.88|1245.22|1237.58|1181.47|1166.21|1125.62|1177.9399|1221.45|1315.38|1306.24|1317.1899|1349.1899|1363.78|1369.79|1366.34|1360.67|1353.26|1360.71|1351.02|1339.2|1339.29|1345.13|1343.35|1334.65|1329.8|1316.66|1313.91|1324.21|1335.52|1332|1331.78|1314.05|1309.89|1296.5699|1298.21||||1265.66|1242.39|1225.75|1229.39|1234.16|1229.51|1224.08|1234.83|1246.6899|1252.3101|1256.16|1260.1||1261.15|1253.54|1256.17|1247.41|1257.85|1251.21|1250.34|1269.96|1278.34|1293.16|1292.03|1286.17|1296.84|1311.4|1311.3101|||1311.1899|1302.37|1281.54|1291.88|1307.83|1307.6801|1319.4301|1326.5|1335.91|1338.26|1332.29|1331.5699|1332.88|1331.8|1312.75||||1288.62|1281.02|1287.13|1304.36|1307.42|1294.0601|1299.16|1280.4|1265.88|1261.99|1242.08|1258.01|1276.34|1298.59|1324.02|1323.12|1335.41|1322.09|1331.26|1387.58|1393.36|1420.11|1436.21||1429.71||||1427.17|1426.37|1436.53|1426.6899|1442.25|1445.61|1457.39|1478.14|1487.38|1490.2|1487.45|1485.11|1499.03|1514.42|1526.35|1529.4399|1533.89|1523|1522.03|1520.9399|1513.29|1516.5|1521.58|1541.5699|1540.23|1535.5699|1540.02|1565.67|1579.53|1576.76|1591.88|1593.95|1595.21|1596.01|1593.52|1584.17|1591.15|1589.08|1593.11|1605.75|1624.12|1626.6801|1619.65|1615.77|1625.84|1631.35|1612.73|1611.6899|1612.21|1590.5601|1583.5601|1572.35|1561.65|1561.11|1554.72|1539.4399|1531.23|1523.9399|1527.48|1509.77|1500.4|1490.46|1483.98|1483.28||1459.16|1460.6|1470.24|1472.23|1469.36|1478.6|1479.84|1469.9301
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|710.2591|708.7723||706.9191|701.5371|700.6134|703.5321||709.2644|706.8907|703.4113|690.8894||683.3103|686.9045|696.8764|692.0464||707.1926|706.3973|698.3058|699.8919||722.6962|713.1907|719.8101|731.4094|739.169|739.169|740.307|738.6324|738.8914||753.7074|753.7786|757.9675|759.6951|762.7503|762.7503|753.4526|756.3647|755.4783||751.2512|748.9121|745.8933|736.1538||731.9775|727.0989|734.3444|738.1185||737.0588|731.4927|720.5819|728.4144||732.0888|725.5921|732.4101|739.6898||728.0117|734.5887|750.7086|741.9446||706.8462|699.8752|683.7016|705.3801||765.9008|762.3575|766.7221|783.31||793.4919|789.829|788.3375|781.3272||782.5953|781.1779|783.3318|784.6736||778.414|770.2225|761.429|762.1107||765.4624|769.8195|773.624|757.6167||757.9583|766.2785||||749.9712|732.9952|722.4639|717.9222||716.6392|709.9481|714.9068|718.7246||725.1499|725.23||725.6335||727.187|727.7223|731.2987|726.4278||737.4719|739.9051|750.2353|749.8755||746.258|755.2616|752.1653|||745.1477|733.716|722.6462|724.9339||731.1167|734.0835|733.0675|737.5155||737.7816|744.5565|747.214|750.6681|||||729.1199||727.5528|736.8053|743.2397|738.2597||731.3831|725.2982|716.4689|709.1713||719.0824|725.3612|733.825|730.4886||725.0822|725.3857|746.2459|744.6853||769.2446||766.1566||||761.3296|759.948|770.0259||775.7227|770.6532|771.1111|781.1122||789.7462|789.1765|789.6152|794.5908||803.0092|803.3142|802.6784|798.8609||795.1664|793.2841|795.5116|792.6434||803.6024|796.7528|799.4268|809.4949||807.1586|812.1214|815.2343|812.0861||804.661|792.3871|794.422|791.1407||798.8816|803.0301|802.0151|797.2026|800.616|800.616|803.13|796.6308|796.2135||783.2234|781.8928|775.3355|767.3433||762.4286|762.8374|755.1145|741.17||736.1697|735.6037|730.0253|725.6115|||695.4037|699.4133|701.7664||701.4509|704.1532|701.5371|700.0452
00560|40524|/indices/egx-100|INDICES:EG|1390.5699|1388.15|1389.33|1386.11|1384.04|1383.33|1390.74|1392.21|1392.4399|1381.8101|1364.76|1359.85|1359.36|1358.6899|1363.39|1368.74|1368.1|1372.0699|1381.22|1367.13|1361.4301|1376.29|1400.4399|1392.95|1392.88|1398.27|1409.71|1417.5601|1424.63|1421.1899|1421.38|1424.99|1438.6801|1440.5699|1450.49|1453.9301|1459.5699||1452.61|1452.24|1445.11|1445.09|1436.86|1430.99|1427.51|1414.1|1406.59|1406.5|1399|1398.09|1413.9399|1417|1414.96|1407.49|1390.54|1390.4|1405.91|1408.54|1397.6899|1395.84|1406.24|1396.1899||1369.0601|1388.14|1393.0699|1388.23|1339.59|1327.3|1293.67|1293.45|1334.65|1357.5|1438.5699|1438.62|1443.62|1459.74|1474.16|1479.63|1480.95|1473.45|1473.04|1469.49|1465.3|1466.85|1469.08|1456.79|1455.08|1447.45|1426.25|1427.02|1421.52|1435.02|1442.6|1443.4399|1430.01|1424.6801|1420.89|1419.1801|1404.23||||1377.14|1360.55|1357.72|1361.47|1359.76|1346.26|1344.23|1352.72|1356.6|1362.54|1375.54|1374.7||1369.11|1372.3101|1371.54|1370.6899|1376.42|1387.2|1390.62|1403.29|1408.79|1405.17|1435.55|1464.8|1524.14|1538.98|1540.27|||1534.4301|1523.12|1523.05|1528.13|1535.1899|1536.83|1541.76|1544.13|1548.2|1546.83|1546.83|1545.73|1544.48|1532.54|1521.41||||1516.9|1517.77|1521.8199|1537.3|1536.74|1535.96|1536.1|1523.74|1523.8|1517.37|1518.9|1527.11|1545.28|1563.74|1576.6899|1574.3101|1579.67|1571.72|1575.23|1613.25|1627.99|1642.87|1657.28||1657.3101||||1656.79|1656.79|1661.11|1672.36|1682.05|1690.15|1696.97|1708.46|1707.6801|1706.48|1704.1899|1705.21|1717.64|1722.6|1725.9399|1727.01|1739.78|1738.16|1738.16|1731.92|1728.22|1727.26|1734.8199|1740.72|1736.28|1734.4|1736.03|1764.01|1768.85|1771.0601|1780|1790.01|1789.42|1789.05|1783.3199|1780.49|1785.29|1787.52|1804.88|1801.53|1801.53|1805.96|1801.6|1803.46|1810.95|1818.59|1817.42|1820.26|1798.76|1798.38|1794.5|1759.99|1756.45|1751.4399|1744.16|1744.23|1732.08|1732.0699|1722.86|1722.5601|1724.8199|1721.53|1724.4399|1695.04||1690.96|1697.4301|1699.77|1697.42|1697.24|1700.91|1702.33|1720.9301
00561|40525|/indices/egx-20-capped|INDICES:EG|16307.5898|16187.1201|16181.1299|16119.0996|16110.1504|16134.0996|16267.6504|16235.2402|16260.71|16127.5498|15851.46|15839.2803|15784.3496|15774.5|15887.3604|15946.4902|15951.2402|16038.6504|16172.9102|15948.4697|15818.3301|16018.4004|16410.9199|16438.7793|16468.5801|16521.8301|16773.2305|16855.7598|16886.9902|16955.6094|17034.0801|17121.3496|17349.9902|17339.6602|17449.5098|17506.9395|17646.0195||17529.9609|17529.5293|17571.5996|17571.5996|17530.7207|17423.4609|17395.2891|17215.4805|17146.9102|17088.3691|16939.5801|16895.6992|17019.8906|17039.0996|17092.5703|17071.0898|16876.7402|16873.0391|17047.6895|17098.9004|17068.4609|17066.0605|17278.0605|17135.9609||17010.1699|17329.1797|17318.1191|17277.0801|16710.3008|16480.0195|15978.9404|15977.7803|16622.3398|16804.3008|17766.2109|17794.1406|17845.3398|18010.9492|18232.25|18272.0703|18186.4199|18052|18051.8906|18117.9004|18027.8691|18061.9492|18224.6895|18048.3691|18063.6699|17831.6504|17512.1602|17509.4805|17421.3105|17576.9609|17614.3203|17662.0801|17545.9805|17502.3906|17556.6094|17533.8691|17409.4102||||16980.3809|16647.3809|16543.75|16437|16450.6797|16295.3896|16108.7402|16353.7002|16452.1406|16545.1504|16545.7305|16692.6992||16668.0293|16668.1602|16751.9902|16740.2305|16771.2402|16632.4102|16775.3008|16966.8203|17190.5098|17307.5605|17229.0098|17178.4609|17249.5098|17463.0605|17376.6406|||17198.4492|16920.4492|16897.4707|16995.6406|17168.6895|17219.75|17340.3008|17427.5605|17509.8594|17471.9395|17456.7891|17435.3691|17555.5996|17244.8496|17013.5605||||16871.5703|16864.4199|17002.9102|17346.4492|17334.9395|17348.0996|17170.8809|16994.6895|16840.4199|16529.9297|16531.9102|16709.5996|16887.5703|17078.2598|17244.2891|17139.2402|17334.0098|16925.9395|17162.7109|17602.9004|17583.2402|18080.9395|18513.2109||18429.4492||||18287.0996|18300.7891|18564.2402|18648.2793|18678.6191|18627.4805|18806.7402|18911.5898|18948.0605|19000.3594|19007.2598|18953.8105|19087.0195|19139.8105|19165.4102|19166.2598|19020.6094|18865.1191|18763.1406|18526.3008|18646.5|18693.6797|18771.3691|18947.0996|18810.6406|18707.7891|18776.3809|19117.5195|19128.8301|19190.1094|19312.0098|19248.9902|19064.3809|18975.2402|18677.5508|18675.5098|18766.9492|18739.5801|18785.8691|18793.1699|18793.1699|18916.1191|18806.2402|18874.2891|19068.1094|19079.9297|19007.0605|19118.4004|18834.0703|18834.0703|18864.0195|18697.7793|18681.5|18673.0605|18653.3398|18594.5391|18213.0898|18152.8496|18012.4609|14237.4404|14045.7402|13891.9805|13736.0098|13391.9502||13304.0498|13423.2998|13354.0195|13400.46|13489|13576.0703|13476.8896|13476.8896
00562|12891|/indices/egx70|INDICES:EG|528.81|528.36|529.12|527.83|526.4|526.4|528.34|529.43|529.56|527|521.34|518.43|518.77|519.83|521.55|523.05|522.92|523.78|526.5|521.87|520.58|526.92|533.26|529.5|529.48|530.87|533.66|539.23|540.32|535.74|535.83|536.46|541.56|543.26|546.95|548.07|547.45||544.82|543.61|540.05|540.08|539.27|536.11|535.46|533.24|530.17|530.68|528.02|528.44|535.19|536.09|534.71|531.47|524.29|524.25|530.02|529.35|524.29|522.85|526.09|522.31||507.83|513.91|520.39|518.74|499.82|496.11|483.13|482.97|499.93|508.54|539.31|539.98|542.63|549.41|553.84|556.47|556.55|556.41|556.41|553.17|552.09|551.83|553.3|553.18|553.34|551.14|544.13|544.13|543.01|548.61|552.86|551.08|546.13|542.84|540.03|538.98|530.85||||522.33|518.67|518.67|520.04|522.12|518.35|520.02|523.19|524.52|526.74|532.74|531.28||529.58|531.07|530.29|529.93|531.87|537.96|539.05|543.31|543.39|541.47|556.26|570.26|597.28|602.53|603.19|||601.8|598.14|598.13|599.9|601.86|602.34|603.85|604.22|605.55|605.57|605.57|605.23|604.72|601.2|597.35||||595.79|596.49|597.38|602.9|602.37|602.15|603.41|598.77|598.79|598.41|599.42|601.33|608.55|615.46|620.45|619.91|620.79|618.83|619.15|633.23|640.91|644.86|648.25||648.26||||649.27|649.52|649.91|654.5|658.52|662.78|664.88|669.4|668.96|668.44|667.41|667.83|673.19|675.23|676.53|676.94|684.3|684.34|684.89|683.63|681.55|681.33|684.24|685.53|684.16|684.02|684.35|695.21|697.18|697.97|701.61|706.66|707.29|708.45|707.96|706.71|708.16|708.64|716.64|714.02|714.96|715.81|714.45|714.81|716.77|719.66|720|720.55|712.42|712.21|710.51|695.39|694.05|692.04|688.75|688.82|686.09|686.13|683.84|683.68|685.9|684.1|684.41|672.41||671.58|673.63|674.26|673.52|673.44|674.49|675.17|685.53
00563|13185|/indices/qsi|INDICES:QA|10392.1699|10409.4805|10389.9502|10409.04|10399.6602|10429.8203|10389.5898|10384.6904|||10226.6299|10222.1797|10247.3096|10256.9297|10281.6201|10255.6904|10274.8701|10325.9102|10255.2197|10155.4102|10131.3496|10174.2598|10135.9102|10147.8799|10120.5801|10173.5098|10232.7998|10242.4004|10256.9902|10275.2305|10254.9404|10278.8701|10317.0498|10239.4805|10214.4697|10226.1504|10265.7402|10224.0801|10241.2598|10243.5596|10138.2803|10139.4004|10191.21|10188.9697|10192.5098|10198.2803|10204.2305|10256.0596|10301.5195|10299.5098|10269.9502|10299.7305|10368.6504|10400.5898|10387.3799|10371.5801|10289.7002|10217.2402|10186.4502|10185.6797|10245.3701|10264.6602|10308.3799|10301.0801|10359.8398|10364.2002|10367.0801|10395.7803|10398.6104|10297.0703|10318.5195|10357.5703|10428.5801|10383.9902|10458.7305|10453.9404|10392.9502|10394.9004|10419.3896|10338.8496|10267.9199|10245.25|10230.96|10253.1904|10194.3096|10268.5801|10225.9004|10178.4502|9994.9297|9908.9404|9767.4805|9768.8398|9803.5|9843.1299|9845.3701|9769.5801|9722.8203|9645.0303|9441.6504|9638.71||||9834.79|9800.0801|9777.4697|9924.8701|10306.75|10394.54|10479.3301|10540.9004|10501.3203|10559.5303|10542.7197|10514.3398|10505.9697|10461.6201|10465.0498|10503.0996|10577.0996|10557.4697|10575.4502|10582.7197|10504.1797|10489.5596|10423.7197|10403.5498|10507.4297|10536.25|10540.3799|10513.5498|10462.5703|10452.5303|10425.6201|10416.3203|10434.75|10505.3398|10551.4297|10498.8096|10422.5303|10351.3203|10364.1504|10368.3096|10515.8799|10527.7002|10504.4199|10274.6201|10285.2305||||10086.6797|10120.8301|9913.1299|9826.9004|9790.8398|9631.3896|9670.1602|9664.1201|9681.2598|9656.6797|9881.2402|9825.04|9870.1797|9812.4902|9753.3398|9662.9102|9916.1797|10020.9102|10085.1396|10242.9199|10259.2998|10461.3203|10382.7803|10321.6104|10338.0498|10330.5898|10390.1602|10398.1396|10364.2998|10352.3496|10335.5996|10331.71|10292.0303|10197.4805|10180.4502|10184.1699|10210.6396|10227.29|10164.2598|10166.8398|10170.7695|10181.46|10127.1396|10148.25|10170.2305|10099.7002|10107.4199|10085.0801|9925.4805|9906.3496|9870.2695|9876.5303|9898.1699|9914.8301|9954.7695|9874.6504|9863.0996|9725.6602|9739.9102|9737.1602|9744.2197|9719.2402|9773.5703|9813.9102|10010.2402|10116.6904||10111.6201|10123.4502|10146.0498|10162.6104|10157.0303|10024.8799|9992.96|9982.25|10034.2402|9989.1797|9941.5|10180.6904||10302.4102|10420.9404|10505.1904|10630.9697|10640.3701|10658.5195|10658.4902|10671.9697|10671.1201|10648.4004|10620.3604|10657.4297|10617.8496|10578.9502|10642.5703|10710.5703|10756.75|10689.8301|10684.5801|10654.7305|10584.8301
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6988.8999|6969.02||7003.3799|6991.9399|7018.5801|6904.6001||||6791.9102|6794.71||6812.1699|6812.8501|6776.2002|6805.6099||6806.8799|6741.3901|6720.5298|6751.96||6726.7798|6721.4399|6754.8301|6760.3398||6821.52|6823.9399|6808.6201|6813.73||6755.1699|6740.02|6782.96|6805.3701||6828.5098|6830.2998|6722.3398|6729.5||6760.21|6756.7798|6781.98|6787.2798||6863.4199|6846.02|6818.2998|6799.52||6855.7998|6876.73|6868.7998|6824.9102||6786.2798|6778.4302|6818.1099|6812.25||6843.6499|6857.7402|6847.0298|6847.1299||6903.1602|6825.0498|6867.1099|6875.8701||6898.4399|6951.5698|6942.23|6898.25||6887.3701|6823.04|6801.1001|6801.6802||6834.7202|6796.1401|6812.8101|6827.3501||6636.8198|6568.0698|6454.77|6439.0898||6569.0298|6500.5601|6463.96|6355.4199||6186.1099|6351.1899||||6502.2798|6460.8198|6482.02|6521.0098||6891.7598|6938.9399|6955.8198|6941.9399||6951.1699|6886.8301|6910.0098|6864.8198||6912.8398|6925.8501|6942.2598|6959.1299||6911.1299|6889.0801|6840.1802|6865.4502||6949.6602|6930.3501|6903.75|6854.6099||6848.3999|6867.25|6864.6802|6942.7402||6882.4199|6871.3999|6838.4199|6849.3398||6924.79|7002.04|6952.96|6802.96|||||6660.6099||6533.1499|6448.48|6358.4102|6265.4302||6289.5|6285.1099|6298.3501|6473.7002||6462.1201|6439.3599|6408.3198|6353.7998||6545.8901|6629.9399|6726.3198|6777.02||6886.1499|6845.21|6848.7202|6839.6602||6898.3799|6824.1299|6795.8301|6719.6201||6666.73|6620.2002|6619.73|6611.7598||6648.7202|6610.2998|6591.8101|6551.4199||6533.02|6530.4399|6595.0698|6598.5||6583|6509.1299|6489.9199|6498.5698||6536.1201|6532.1299|6570.7798|6565.6299||6437.9902|6446.71|6448.23|6452.6099||6482.8301|6512.1401|6644.3799|6757.8398||6777.96|6783.46|6695.7002|6679.5698||6603.4702|6542.75|6540.9702|6554.8999||6557.6001|6701.9502||6790.6602||7023.5801|7072.8599|7085.04|7112.3799||7174.3398|7170.5298|7147.9902|7154.4102||7133.46|7105.52|7145.9702|7177.3701||7158.6299|7170.3301|7159.77|7095.6099
00565|40038|/indices/qe-all-shares|INDICES:QA|3086.0601|3087.6399|3084.47|3096.1899|3091.22|3098.1599|3079.74|3076.21|||3020.29|3019.8101|3024.6299|3028.97|3036.05|3027.55|3032.3401|3047.54|3033.1101|3006.0801|2997.2|3009.79|2994.8501|2999.3701|2990.95|3003.0901|3020.9299|3021.8899|3026.27|3031.1101|3026.1201|3030.1101|3041.52|3018.23|3012.8201|3015.6499|3028.55|3016.8101|3022.54|3020.3999|2989.3201|2989.6899|3005.01|3007.75|3005.97|3015.74|3017.7|3031.3899|3045.3201|3041.76|3029.9299|3037.6699|3062.1299|3064.5701|3062|3055.95|3038.1699|3014.79|3008.6001|3007.27|3025.55|3028.4399|3041.6201|3039.02|3054.79|3050.3101|3053.53|3061.5901|3055.6799|3025.6101|3032.5901|3043.3201|3061.6001|3047.03|3071.3999|3077.3899|3063.1001|3064.4299|3067.49|3038.5601|3018.48|3013.03|3004.8401|3003.5601|2990.6599|3003.4099|2992.1399|2990.3301|2936.9199|2912.8|2877.0601|2872.4399|2894.4199|2913.97|2905.23|2884.23|2870.8501|2843|2783.49|2847.6699||||2905.52|2897.47|2894.1699|2929.3|3044.46|3069.2|3092.3899|3116.05|3104.28|3117.1499|3112.46|3104.6001|3103.5801|3089.5701|3090.0901|3105.5701|3119.9399|3117.9099|3124.1001|3124.3501|3105.3501|3098.8701|3081.27|3077.02|3107.2|3114.97|3110.8301|3107.3401|3093.79|3096.0601|3086.52|3082.6899|3084.6101|3107.97|3121.6499|3102.25|3085.72|3061.4199|3067.3799|3075.8101|3098.6699|3119.9399|3106.8899|3035.27|3040.5||||2989.4199|3001.1001|2942.3999|2909.25|2903.5601|2866.3999|2876.72|2881.1101|2890.75|2876.2|2950.53|2955.8601|2966.9399|2932.8301|2918.8701|2913.3|2999.75|3031.8799|3066.9299|3105.9199|3114.22|3177.3999|3166.3401|3151.21|3154.8301|3142.2|3170.74|3171.6899|3158.8899|3152.6101|3145.49|3148.8501|3132.5|3105.0701|3109.6499|3121.3899|3125.6799|3119.1001|3107.9299|3117.7|3103.1499|3087.76|3060.0701|3058.9399|3066.7|3065.28|3058.55|3059.76|3056.74|3051.3|3032.1699|3034.9399|3039.3501|3023.05|3024.3701|3018.3799|2994.1399|2960.0701|2969.8301|2974.77|2976.45|2976.6201|2993.8|3003.1799|3035.99|3076.7||3077.9099|3085.6699|3074.05|3061.8601|3061.0601|3031.5701|3013.48|3002.23|3024.02|3009.8301|3011.4399|3098.1899||3143.6299|3161.51|3190.04|3220.5801|3219.3301|3232.98|3234.51|3232.77|3235.45|3220.1799|3206.6399|3216.6299|3199.0701|3184.1299|3205.9399|3224.0701|3237.6499|3199.3799|3207.1201|3197.6101|3186.26
00566|49677|/indices/karachi-100|INDICES:PK|40689.0195|40815.8008|40726.6484|40328.3203||39455.3281|39931.7813|40493.9883|40414.3594|41389.6016|41025.7109|40916.5898|40514.1719|40172.3203|40450.9805|40259.0313|40314.9414|40595.9609|40270.5195|39659.4297|39725.6992|39287.6484|38706.2695|38122.7188|37671.6289|37535.8906|37839.0313|36953.9609|37033.4492|37977.6289|38393.6094|37583.8906|37225.6094|37130.0117|36481.0313|36672.2188|35978.1602|35758.5195|35458.1016|35358.3086|35243.2188|34377.6094|34108.1016|33761.4102|33670.6992|33715.9688|33572.3594|33597.8594|33439.6914|33198.9609|32960.6484|33074.8594|33667.8008|33836.9688|34083.5313|33929.1914|34124.8086|34027.6992|33523.7383|33339.3203|33409.1211|32947.2188|32699.2402|32279.8594|32180.7109|32002.1094|31929.6191|31368.8105|31272.0605|31472.0195|31436.2207|31710|32055.3008|31475|31508.75|31769.9805|31481.3105|31279.8301|30950.8496|30467.1992|||30011.5|30145.3496|29468.2891|29739.5801|29672.1191|29559.8203|30111.5605|30551.9102|29952.7305|30410.5391|31225.0605|30972.75|30419.2207|29562.4199|28670.9805|28691.7891|||||29332.8008|29400.2793|30229.3809|30946.7305|30978.9609|31434.1406|31780.9199|31545.2598|31485.7598|31717.7598|32031.9805|32150.2598|32348.9102|32455.0996|32391.5508|31901.2793|32223.5391|32835.0508|32604.6406|32895.8203|33599.4805|33724.9805|33796.9102|33656.2109|33686.1992|34062.9805|34466.6211|34320.9297|33918.9688|33825.8516|33409.5|33521.3789|33731.9414|33984.6016|34368.4609|35036.6211|34645.9609|34522.4102|34608.6094|35110.7305|35295.6406|34858.1406|34608.3203|34267.5898|34468.1602|||||35425.3203||35655.25|35083.3594|34900.0703|35610.4102|35435.9102|34897.6797|33618.2891|32852.2305|32352.4004|33005.9883|33574.8516|33946.9297|33691.6602|33779.6602|34646.9688|34828.9414|34849.8398|35491.1992|35570.3789|36071.1016|36508.2188||36708.1992|36949.9219|36787.4414|36515.1602|36332.2813|36136.1094|36839.2891|36818.1602|36419.3594|36692.2109|37339.2109|37281.1484|36741.6992|36499.3398|36464.8516|36593.1992|36738.9609|37307.1406|37413.0898|37855.0898|37932.2891|38211.0781|38483.4609|38418.8984|38369.1211|38039.6914|38053.1484|38389.8594|38202.2813|38427.6406|38528.1094|38161.7188|38187.4805|38751.6016|38828.5195|38648.1211|38875.8203|38866.6914|39257.9883|39494.8789|39598.9688|39499.3594|39083.9805|38558.4492|37330.3789|38726.7305|39550.6484|39799.9297|39882.2305|39688.75|39941.9688|40000.1094|40361.0313|40318.0117|40484.5781|40269|40218.3711|40790.6016|41289.1211|41417.8203||41209.0781|40793.3594|40635.6602|40530.6914|40307.2305|40261.3906|40165.7188|40221.3398|39905.0313|39485.7617|39345.1289|39091.5195|38780.3711|39225.4102|39358.1602|39139.4297
00567|977729|/indices/kmi-all-shares|INDICES:PK|19348.4297|19309.8398|19262.7695|19152.9297||18596.0195|18891.8301|19090.8496|19082.0195|19628.6094|19413.9492|19251.8496|18988.7402|18793.8496|18903.0996|18773.4004|18786.0195|18817.3105|18645.3203|18371.6191|18391.3301|18404.0098|18228.7598|17929.7109|17795.3203|17738.3203|17905.5703|17452.4199|17455.7402|17915.2207|18130.5195|17757.2695|17555.9492|17509.0391|17203.8105|17272.1191|16908.6309|16812.8691|16688.7793|16706.5098|16607.4102|16248.8799|16157.0303|15975.4697|15917|15926.1504|15914.8096|15924.71|15836.2002|15694.3896|15570.9102|15635.6201|15917.3701|16008.6699|16086.1797|16026|16101.5596|15942.54|15665.6299|15589.3203|15624.8799|15368.04|15276.1904|14982.2998|15006.9902|14972.8604|14927.54|14689.8203|14638.9404|14648.2998|14586.7402|14689.6104|14916.4199|14709.3799|14676.21|14781.9004|14594.6201|14481.6904|14328.0498|14113.4502|||13916.8604|13951.2598|13612.9199|13635.5801|13590.2695|13592.21|13900.0195|14201.9004|14006.5195|14238.3301|14667.6201|14382.3096|13997.6797|13812.2002|13411.9404|13409.4199|||||13707.8604|13790.1299|14153.6201|14475.7598|14502.6699|14686.3896|14769.6504|14651.5195|14611.0195|14692.96|14813.4004|14916.3203|15021.8604|15062.3701|15005.8604|14784.4102|14872.6797|15221.9502|15158.0996|15348.4902|15680.7197|15769.2197|15819.0498|15754.4502|15766.3096|15985.6201|16149.9902|16143.9102|15987.2695|15975.0703|15787.6201|15824.4199|15937.5596|15983.5703|16167.1104|16507.8301|16295.5996|16222.3203|16205.5098|16461.4805|16557.2598|16337.4102|16227.4502|15984.7402|16099.6797|||||16546.1309||16763.3594|16463.7207|16351.7197|16652.9805|16612.2793|16456.6992|15863.8301|15346.4004|15046.71|15481.0596|15837.8604|15943.7598|15763.8301|15858.5303|16332.6504|16434.4004|16424.9004|16812.6094|16934.1094|17191.6992|17423.75||17463.4102|17602.0898|17540.7109|17389.2109|17389.1094|17358.0293|17710.8691|17778.5898|17592.2109|17702.9297|17957.4199|17903.4395|17629.3496|17526.7793|17519.75|17627.8203|17712.7695|18060.5195|18087.3691|18267.7109|18290.9707|18452.7402|18554.7793|18510.4395|18458.4297|18216.8105|18213.8008|18427.6094|18325.5801|18429.2207|18502.5195|18297.6504|18431.9004|18724.2305|18842.5703|18739.4004|18826.2402|18881.9395|19069.3809|19264.7793|19334.0195|19237.9395|19107.7109|18783.5098|18292.5605|18994.9004|19434.5|19495.9902|19502.3496|19368.1992|19461.9707|19482.9902|19654.6191|19661.4707|19721.4492|19522.9395|19495.5605|19743.9902|19994.3203|20026.4395||19906.5098|19720.4004|19636.6602|19557.6797|19419.8301|19377.5293|19358.2695|19443.1191|19350.1895|19221.5508|19227.5605|19048.9492|18893.6191|19137.3398|19202.6191|19065.8906
00568|29146|/indices/ftse-pakistan|INDICES:PK|1189.73|1191.91|1206.8199|1185.51|1185.51|1185.51|1172.3199|1208.99|1189.34|1220.1801|1237.5699|1202.71|1164.9301|1136.05|1128.13|1136.15|1137.65|1141.04|1119.73|1119.73|1117.08|1120.71|1115.05|1093.96|1093.96|1083.5|1099.48|1096.1899|1068.45|1088.78|1103.14|1100.35|1090.13|1087.9301|1094.0601|1081.78|1087.26|1065.9399|1053.91|1054.52|1053.04|1055.83|1027.01|1028.59|1020.71|1023.06|1026.72|1027.61|1032.29|1018.16|1008.45|1003.22|1024.01|1030.29|1045.03|1039.84|1042.39|1048.22|1032.67|1024.1899|1024.51|1025.91|1010.73|1002.87|993.13|987.4|988.18|986.21|959.11|964.78|975.13|971.91|992.15|995.51|979.77|995.74|990.08|958.97|964.59|954.72|918.14|918.14|918.14|898.13|891.64|879.87|886.16|868.43|894.68|910.83|911.1|920.74|952.86|975.45|945.12|931.39|903.14|871.39|897.3|897.3|897.3|897.3|897.3|921.28|941.67|968.78|969.16|984.33|998.73|1004.38|992.78|1003.69|1008.57|1017.33|1009.21|1023.07|1015.69|1003.97|989.24|1014.17|1017.65|1018.61|1039.16|1034.67|1029.01|1029.4301|1020.12|1037.45|1048.66|1059.74|1028.9301|1013.9|1002.43|1011.22|1032.9|1040.73|1050.33|1070.4|1067.13|1059.04|1060|1068.1801|1081.85|1077.65|1081.47|1060.5699|1044.89|1074.1899|1074.1899|1074.1899|1074.1899|1074.1899|1095.0601|1095.0601|1101.66|1068.63|1104.27|1117.9399|1123.78|1099.0699|1050.75|1047.0699|1058.98|1085.55|1089.23|1072.0699|1059.6|1086.62|1094.5699|1096.53|1110.89|1097.79|1112.59|1137.28|1140.34|1140.34|1150.62|1160.51|1158.8101|1145.7|1143.5|1157.75|1173.77|1150.16|1135.24|1160.26|1161.15|1154.85|1144.8|1135.64|1157.48|1157.95|1164.83|1166.3|1177.12|1175.6|1185.22|1194.86|1198.42|1221.22|1203.45|1191.84|1203.39|1179.47|1183.05|1179.87|1188.34|1175.54|1186.67|1188.65|1187.72|1187.47|1191.92|1201.76|1213.91|1223.13|1229.79|1225.61|1205.86|1197.4301|1194.91|1220.25|1234.09|1235.92|1243.9|1231.87|1241.34|1242.47|1243.63|1238.88|1236.0699|1227.8101|1247.67|1258.63|1266.45|1275.24|1275.24|1265.96|1259.39|1256.77|1258.3|1247.5|1248|1249.21|1234.27|1230.71|1218.24|1192.12|1192.3199|1195.5601|1205.6|1177.9
00569|49679|/indices/karachi-30|INDICES:PK|18633.2695|18722.2207|18707.0195|18423.2793||18015.9609|18244.8496|18498.0703|18471.25|18876.1309|18717.2891|18619.2695|18408.2891|18287.6309|18378.5293|18343|18372.2598|18543.8496|18399.6699|18099.5391|18173.6406|17958.0605|17782.5195|17519.3594|17289.9199|17265.4199|17484.1895|17021.6797|17073.6699|17521.8496|17743.3301|17340.5293|17215.8301|17258.3105|16938.6094|17091.75|16745.2207|16642.6992|16488.1191|16526.5898|16483.7109|16044.6904|15876.7695|15706.79|15718.6797|15750.7402|15684.0596|15704.96|15616.1104|15487.2305|15367.21|15413.29|15673.3096|15796.0303|15945.8301|15961.7305|16058.29|15963.5195|15725.8496|15642.4697|15695.6797|15440.0996|15312.79|15120.1104|15054.4199|14963.2695|14948.5801|14619.5498|14577.5303|14726.7002|14734.3496|14890.4199|15061.3799|14758.0498|14792.4805|14965.3096|14790.29|14722.9297|14569.8203|14271.7695|||14019.2197|14111.1797|13794.8301|13952.5498|13906.9805|13876.6104|14212.5098|14435.5996|14070.1299|14328.2305|14764.75|14668.4805|14347.6299|13852.8896|13348.4902|13347.0898|||||13735.75|13826.8701|14249.1602|14669.0195|14669.04|14925.75|15139.79|15029.7695|14958.3896|15087.8203|15242.1396|15259.2695|15353.46|15423.4902|15356.9805|15072.3701|15219.8496|15523.71|15383.6699|15541.1904|15911.6299|15915.4404|15921.71|15875.5703|15872.29|16053.5098|16279.9805|16173.6904|15924.9805|15860.5801|15686.8496|15779.25|15966.5596|16062.0498|16263.5801|16573.25|16344.5498|16319.6396|16312.1699|16579.4902|16672.1992|16404.5195|16279.6602|16135.5498|16235.4102|||||16739.6094||17031.5898|16675.7891|16558.2402|16994.6602|16919.7402|16652.0391|15975.3496|15547.3398|15299.2402|15709.4297|15926.3604|16083.9697|15933.4697|15976.25|16348.4805|16428.5391|16443.5801|16754|16771.9707|17051.6309|17292.0508||17392.7793|17527.6895|17557.2793|17394.5508|17296.9609|17149.0605|17511.8809|17453.6895|17279.9609|17377.4805|17682.9492|17603.3906|17344.4199|17208.8691|17193.1797|17312.0996|17397.8809|17642.8301|17675.2402|17897.3594|17921.1309|18087.0391|18171.2891|18148.75|18157.9102|17987.0996|18008.1797|18155.4297|18019.7891|18122.3594|18183.6309|18065.9004|18093.5801|18394.0391|18468.3203|18381.9004|18542.7402|18543.5801|18767.5391|18896.4492|18989.2207|18980.2402|18783.2207|18564.6699|17950.4902|18653.0195|19057.8691|19158.3496|19227.8594|19094.3594|19210.4297|19211.0391|19378.9297|19302.3594|19407.3809|19265.4902|19240.9902|19524.8105|19822.3105|19888.7207||19780.5391|19558.6895|19500.0801|19465.25|19342.1602|19319.3496|19285.6309|19306.8496|19126.4707|18898.2891|18789.4102|18637.7109|18491.8008|18728.0195|18774.9297|18651.4609
00570|49678|/indices/karachi-all-share|INDICES:PK|28936.1504|29017.5703|28938.9102|28866.3691||28297.2207|28573.9395|28764.3105|28735.9102|29466.5996|29456.1191|29320.1602|29041.75|28766.8008|28883.8203|28699.1094|28695.1602|28711.6992|28434.5293|28082.9805|28082.2695|27838.5195|27439.1191|27062.6895|26742.8008|26599.9902|26847.8691|26308.3398|26322.8301|26857.8594|27110.0801|26714.1309|26439.9102|26365.75|26031.6191|26045.7402|25730.6191|25616.9199|25376.3594|25281.9609|25190.7598|24729.6992|24602.3398|24572.4805|24408.5098|24456.6094|24412.5391|24408.9297|24298.6699|24094.4805|23906.3691|23984.5098|24372.4609|24563.4297|24624.7109|24534.7109|24632.5801|24574.5801|24187.7695|24074.7109|24114.2109|23913.4492|23778.75|23452.2109|23436.0195|23378.8809|23328.8301|23054.9805|22990.0391|23014.7891|23050.9395|23121.7793|23348.1992|23090.3906|23072.5391|23259.2598|23038|22936.3691|22726.6797|22485.7598|||22221.3691|22266.4199|21939.5391|22007.0391|22007.1191|21953.0996|22142.1797|22401.3105|22144.8809|22454.8008|22879.3105|22572.3809|22217.0508|21806.8203|21357.6309|21356.2109|||||21629.3594|21677.8809|22173.5391|22579.8105|22617.6895|22850.5|23032.3301|22882.75|22984.7793|23184.4609|23350.7207|23546|23671.1699|23755.1797|23776.3398|23502.5898|23709.2402|24152.9609|24006.3301|24192.6602|24600.5801|24701.8398|24774.4707|24687.7207|24710.4395|24961.8203|25153.9707|25106.4707|24962.8809|24903.4805|24672.5703|24761.5195|24665.6191|24921.0508|25143.2109|25566.3496|25370.0293|25214.5801|25282.0996|25581.5801|25775.5098|25560.0605|25358.8105|25177.5293|25274.1602|||||25844.6992||25892.0508|25661.8301|25475.2598|25864.8496|25876.8008|25629.6992|24933.4492|24441.8301|24032.2695|24345.3301|24773.0996|25084.8203|24883.5293|24962.5|25643.3301|25690.5391|25782.9609|26172.5391|26212.3398|26502.2402|26786.8105||26897.1191|26954.8496|26748.4609|26602.9199|26584.4102|26488.3301|26903.3809|26909.1992|26676.1699|26826.5098|27332.5801|27356.8594|27034.1602|26898.5996|26862.7793|26897.4707|26985.2793|27218.4297|27309.9199|27609.5996|27722.0996|27957.4102|28153.0605|28050.7207|28097.8105|27865.6309|27833.9902|28080.7793|28021.8496|28086.7109|28278.9102|27978.0801|28109.0703|28332.9395|28452.6191|28352.8594|28424.4707|28471.7891|28611.1699|28804.2891|28893.5098|28819.3906|28540.3496|28113.8809|27449.3496|28277.6992|28759.3809|28907.1094|28922.8691|28798.6504|28941.6504|29055.1191|29257.9102|29254.1992|29342.3301|29201.3809|29164.8105|29600.1797|29895.1797|29997.8496||29897.9707|29665.2793|29602.8008|29552.9902|29313.2305|29373.0703|29364.1094|29407.7402|29266.1797|29028.9492|28940.2793|28791.6699|28597.0898|28785.7207|28913.4102|28772.5898
00571|945503|/indices/karachi-meezan-30|INDICES:PK|65801.5078|65952.8438|65751.8438|65204.3789||63196.9414|64166.7383|64974.1914|64948.7617|66851.5|65982.6484|65149.8906|64211.9883|63564.5898|63979.6914|63710.0391|63835.3008|63877.1797|63277.2188|62307.5703|62435.8281|62270.5117|62281.5586|61361.5703|60758.3984|60634.6016|61364.2305|59742.8516|59799.1289|61524.1719|62252.9688|61220.6484|60684.5898|60502.6602|59485.5391|59883.1211|58944.3516|58434.9805|57949.4609|57812.7383|57560.1211|56081.1289|55660.3203|54830.7891|54640.3594|54849.0313|54652.2813|54612.5195|54092.8281|53502.8711|52995.6406|53192.1719|53964.3789|54091.5391|54609.5508|54404.9492|54793.2617|54473.5781|53487.9688|53125.3086|53364|52627.5781|52160.25|51268.8906|51184.1719|50933.9609|50856.9297|49744.5313|49614.1289|49930.8008|49478.4219|50110.0117|50895.2891|49693.4297|49769.2891|50375.2305|49716.7695|49102.0508|48443.0391|47795.3984|||46985.9297|47342.1406|45856.8594|46106.9414|46053.3203|46015.1602|47119.0117|48128.2695|46975.6484|47781.2695|49569.8203|48844.8398|47256.8906|46378.2695|44700.6406|44776.7813|||||46179.7891|46466.7383|47867.6289|49270.1211|49056.9805|49923.5391|50261.1602|49745.1406|49460|49723.5781|50220.8594|50398.25|50793.8086|51121.5586|50778.5781|49774.5117|50241.6797|51406.6211|51039.3711|51779.5703|53190.6094|53551.3203|53538.6289|53355.4492|53324.9492|54120.5117|54922.6094|54896.7383|53983.6797|53949.8008|53221.5781|53585.0508|54030.4609|54334.1406|55060.2188|56377.1211|55466.7813|55213.2695|55075.5313|56229.6211|56471.4297|55370.5195|54678.1016|53747.9297|54370.7617|||||56409.6992||57820.6094|56333.6914|55898.0898|57230.1406|56898.9102|56385.5313|53665.4297|51328.2813|50102.4688|51809.4219|52983.1289|53218.9102|52474.5586|52599.9883|54294.5898|54342.6914|54335.4414|55914.0391|56542.9688|57765.3789|58794.5195||59134.7305|59833.3008|59699.8398|58993.3398|59081.9219|58690.75|60202.1211|60309.9688|59528.7109|60097.0898|60958.4609|60897.3281|59732.1484|59128.9102|59238.4805|59503.0703|60078.1289|61103.7188|61314.3008|61998.0313|61996.7891|62626.5117|62903.1016|62826.1016|62597.2617|61747.3906|61799.1914|62649.0313|62246.3984|62676.1602|62945.1602|62226.6797|62579.6094|63771.5508|64258.3516|63796.1914|64105.2695|64340.8398|65214.4805|65821.2031|66042.0781|65956.8906|65582.5078|64531.0195|62364.5|65222.6016|66828.9531|67230.7422|67388.5|66564.9219|67152.7188|67109.5703|67691.8594|67836.0469|68251.2813|67307.8203|67261.4609|68193|69255.9297|69427.7109||68835.4766|68156.5938|67960.0313|67697.1172|67164.8672|66970.1328|66906.2422|67186.0781|66800.4531|66103.3125|66359.3828|65678.7734|65150.5898|66115.9297|66498.8516|65960.4922
00572|14770|/indices/bet|INDICES:RO||9941.0596|9877.79||||9868.8604|9874.8896|9883.0596|9848.0703|9885.9199|9879.7002|9779.3896|9765.6299|9791.8604|9858.3701|9934.8496|9961.0498|9932.5703|9878.8398|9879.2197|9870.3301|9868.2197|9843.4102|9797.21|9732.5801|9718.4902|9703.1396|9705.75|9686.0801|9694.1699|9692.5098|9679.5098|9683.3604|9683.21|9681.0098|9682.0596|9672.6699|9667.8701|9672.9902|9629.5801|9575.1504|9518.8896|9518.8896|9645.46|9677.8604|9647.3604|9621.8799|9617.6699|9607.5|9568.1904|9539.9102|9532.2197|9510.6602|9510.9404|9517.8203|9517.8203|9479.5|9466.0703|9462.0898|9476.4902|9441.5195|9424.6904|9405.9199|9425.04|9538.3301|9560.54|9525.8203|9485.4199|9476|9470.9404|9425.9199|9358.2598|9313.4404|9265.9404|9265.9404|9230.9004|9209.5703|9204.2305|9218.7598|9229.3701|9227.0303|9226.71|9251.4805|9245.71|9239.25|9216.5098|9212.9297|9218.3896|9194.1602|9044.4805|9008.79|9095|9119.3604|9059.5703|9048.6699|9026.7998|8957.0098||9045.4805|9085.75|9083.9102|9085.6602|9064.8398|9047.79|8961.8496|9016.5703|9052.8701|9115.5996|8991.6904|8975.7305|8956.3799|8932.1904|8923.4404|8914.0098|9029.1299|9043.7598|9039.0195|9012.2197|9091.0098|9092.4404|9069.3203|9017.8398|8887.3896|8854.5801|8823.04|8877.5303|8892.29|8844.9199|8773.9902|8773.9902|8776.6104|8749.3398|8648.21|8588.25|8594.9004|8625.9199|8672.3398|8573.6797|8525.8203|8481.4805||8475.8096|8477.1904|8578.25|8583.2598|8523.5098|8494.9404|8592.6602|8469.5098|8446.2803|8447.1904|8360.2803|8352.5303|8421.5996|8241.1504|8189.1299|8099.8398|8109.2002|8055.5801|8152.6299|8198.9805|8203.1104|8156.3101|8135.8198|8070.3398|8151.3101|8284.29|8270.8896|8370.7197|8376.04|8380.6104|8438.9404|8418.4805||8392.9199|||8367.2695|8352.8604|8350.1602|8345.96|8279.8301|8251.0596|8237.3799|8225.1797|8264.9102|8266.0303|8287.6201|8294.9502|8248.4004|8202.21|8166.2402|8155.5498|8140.7998|8126.23|8045.3799|8043.8799|8038.6401|8041.1899|7951.2402|7913.8599|8014.8301|8018.9702|7939.6299|7880.1401|7861.8301|7858.1802|7838.73|7834.04|7886.3101|7844.3301|7844.3301|7837.0498|7891.2002|7803.75|7656.6401|7661.3398|7617.8999|7668.7998|7725.6299|7751.2002|7759.2202|7718.27|7687.8501|7724.3901|7657.0801|7637.46|7638.1201|7523.8301|7371.6099|7338|7475.1001|7442.73|7405.8398|7294.1899|7026.9199|6940.7002|6950.8398|6934.7002|6896.3901|6985.4102|7013.8701||7136.6099|7108.4199|7144.71|7184.8398|7063.6001|7009.5801|6771.6802|6919.6802
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||911.19|905.37||||905.03|903.98|904.19|901.05|904.81|904.38|896.31|893.74|895.14|901.31|908.51|911.22|907.89|902.83|902.68|903.17|904.53|902.72|895.67|890.42|890.86|885.86|884.48|881.71|880.58|878.1|876.42|875.65|875.53|875.68|876.21|875.26|874.2|874.42|871.45|866.54|862.42|862.42|872.27|874.27|871.66|869.21|868.86|867.33|863.87|861.24|860.73|858.03|858.29|859.03|857.96|856.44|855.23|854.69|855.37|853.29|850.88|849.3|851.65|862.18|864.79|862.3|857.51|856.34|856.92|853.99|848.56|843.18|838.83|838.02|834.4|832.84|832.06|833.29|831.51|830.44|831.03|833.75|832.58|832.75|830.84|830.98|831.91|830.22|818.48|815.78|822.41|824.39|819.58|818.03|815.76|810.76||817.91|821.68|821.26|821.33|820.03|817.83|810.31|815|818.61|823.51|814.59|812.65|810.87|809.83|808.75|807.7|816.82|817.61|817.42|815.03|822.24|822.44|820.27|814.77|805.08|802.14|799.88|803.94|805.19|800.87|796.29|795.96|794.43|792.24|783.78|779.21|780|782.71|786.64|779.19|775.83|772.43||770.4|771.48|777.34|777.95|773.33|771.62|777.64|768.91|767.43|767.14|759.7|753.97|759.8|744.06|740.73|734.77|735.18|731.55|739.68|742.54|742.96|739.78|738.75|733.28|740.44|750.37|749.23|758.58|759.08|759.68|764.99|762.99||761.15|||759.3|757.2|757.14|756.94|751.62|748.93|748.01|747.6|750.66|751.48|752.33|753.24|750.96|747.45|744.21|743.48|741.21|740.15|734.88|734.57|733.55|733.84|726.42|723.47|732.48|733.24|727.31|722.06|721.71|721.15|718.96|718.61|722.82|720.03|720.03|718.85|723.46|715.94|702.95|703.35|700.1|704.81|708.84|711.85|712.39|709.98|707.04|710.25|705.81|703.35|703.72|694.37|681.8|679.19|690.75|687.96|683.82|674.89|652.58|646.12|646.94|645.12|640.6|648.19|651.6||661.42|658.8|661.75|665.93|655.29|648.03|627.48|638.06
00574|38014|/indices/hungary-stock-market|INDICES:HU||45794.2695|||||45399.2891|45580.0313|45406.1406|44880|44833.2305|45437.2109|45395.7891|44601.7188|44159.9492|44248.5195|44117.6211|44013.1016|43860.6719|42927.6016|42961.1016|43370.3008|43593.7188|43546.9219|43564.4688|43661.25|43903.0586|43617.0117|43511.2813|43435.2617|43571.0586|43314.5391|43184.8398|42960.2695|43165.3789|42969.9414|42945.7109|42956.7813|43274.3398|42999.8906|42546.6992|42301.1914||42043.0586|42342.0781|41923.4219|41890.1406|42000.8203|41795.9883||41175.6016|40730.0898|40484.3281|40354.1484|40265.6719|40414.7188|40038.6484|39464.8516|39329.4219|39383.7891|39401.4492|39673.1016|39547.5898|39425.25|39416.7695|40112.3789|40462.4492|40512.7305|40306.0586|40289.1914|40624.4219|40654.4883|40836.3398|40674.5703|40502.0508|40478.9688|40095.75|39876.5898|39960.6719|39923.1406|39798.6797|40099.1719|39943.3594|39704.8203|39312.4805|39047.1211|39622.5898|39288.3398|38701.7617|38672.0898|39072.1797|39082.0508|39238.9688|39271.4297|39473.7383|||39984.1016|39863.6094|40088.0703|40516.3203|40612.7188|40380.1992|40302.3711|40059.8984|39833.7305|39832.5703|40215.9219|40429.1719|40632.4102|40843.7813|40822.5391|40914.3984|41104.6602|41204.7813|41218.5|41269.0391|41288.1602|40898.5391|40803.2109|40712.9219|40625.5508|40660.3984|40561.4102|40167.6602|40323.5117|40777.0781|40882.3086|40850.9805|40668.7891|40393.7891|40279.6406|40149.2617|40049.8906|39928|40046.3008|40166.1992|40387.2109|40518.9609|40750.3594|40284.2813|40486.7109|40249.8086|40352.8984|40389.6484|41096.0508||41031.0586|40933.4414|40889.5195|40958.3008|40596.8984|40515.4883|40841.1406|40296.1406|40075.4805|39929.7617|40021.0781|39984.5898|39439.4297|39489.2695|39515.6016|39743.4102|40285.5586|40056.0195|39965.6094|40536.1602|41023.7617|41033.1016|41022.3008|40994.1797|41265.3789|41759.8594|42333.0898||42419.3008|42444.8086|42806.5313|42953.4805|43029.5703|42580.6914|||42610.4414|42684.4609|42692.7383|42688.8711|42533.8984|42103.0508|41958.5508|41769.8516|41727.0703|41708.6602|41762.5703|42036.8789|41898.0117|41652.7617|41416.6797|41308.2891|41267.9219|41457.6211|41524.7305|41748.5781|41706.8008|41661.4492|41965.3594|41340.5391||40816.5781|40602.3789|40560.3594|40283.1992|40240.3086|40559.0117|40642.3516|40528.7109|40203.0391|39998.3398|40295.8789|40292.7813|40500.6016|40667.4609|40526.8711|40359.1914|40377.4609|40328.5586|40185.0391|39728.6992|39856.2188|40022.0195|39772.6797|39597.1406|39614.6797|40078.9102|40339.9102|40303.6211|40771.8984|40452.1719|40803.6406|40691.4805|40983.4492|40811.5898|40775.1406|40718.2891|40741.7813|40687.75|40752.4492|40989.2695|40655.3984|40470.2695|40442.8789|40368.5313
00575|49598|/indices/bumix|INDICES:HU||3807.6201|||||3764.3701|3751.1101|3781.22|3766.3201|3768.3899|3770.0601|3796.73|3744.26|3751.77|3860.8899|3873.99|3854.3101|3805.02|3806.5801|3879.8201|3950.9399|3964.71|3842.4399|3876.72|3917.78|3939.8101|3977.6299|3948.98|3964.04|3930.5|3927.1001|3956.3601|3964.9399|3942.6899|3872.8501|3882.3201|3920.3401|3938.3899|3910.21|3892.3401|3877.6599||3920.6299|3897.53|3878.6499|3921.8301|3893.8899|3919.9299||3960.6299|3915.8999|3894.5601|3886|3870.1001|3975.47|3959.3|3980.1499|3899.77|3869.1499|4084.6001|4165.8599|4182.1802|4164.5898|4201.3301|4213.8198|4266.75|4265.4302|4253.1201|4259.1802|4283.1099|4295.2202|4324.2202|4329.3398|4321.6401|4308.6899|4324.8301|4291.5601|4242.73|4214.4399|4227.7202|4227.4199|4237.4102|4208.8301|4197.1299|4195.0698|4171.04|4190.7202|4107.02|4094.9299|4157.98|4203.29|4227.8599|4225.0601|4254.3999|||4291.9302|4273.3301|4281.7798|4254.4102|4278.25|4313.8198|4322.1401|4323.29|4338.9502|4328.4302|4303.5898|4306.79|4241.0498|4222.71|4260.1802|4285.2002|4300.8501|4318.3301|4290.0801|4298.6201|4356.96|4388.8501|4403.3301|4389.8301|4372.7402|4396.4702|4387.8301|4373.4102|4405.6401|4484.7798|4521.4502|4486.23|4460.7598|4466.8101|4462.8799|4481.6899|4469.0898|4489.4502|4393.8398|4332.5898|4314|4380.2002|4328.3701|4219.46|4242.2402|4191.8901|4167.3701|4157.6401|4213.6099||4204.3799|4201.3198|4189.9502|4211.4302|4186.23|4189.2002|4205.5601|4176.5498|4167.8599|4157.0801|4184.8799|4163.79|4175.6602|4170.7402|4111.6201|4095.51|4149.5898|4102.4102|4214.3301|4234.7202|4253.2002|4258.1401|4265.0498|4272.0898|4301.8101|4337.02|4329.8501||4339.52|4357.6299|4333.9102|4304.4302|4386.9902|4370.25|||4391.8501|4381.6401|4386.8101|4368.8101|4385.3701|4338.75|4325.4302|4301.9502|4379.1499|4344.3799|4361.6001|4366.5498|4350.3599|4339.7998|4213.4199|4247.1401|4158.1602|4083.4199|4071.04|4059.22|4071.52|4134.23|4171.4102|4118.0298||4060.3701|4032.53|4003.46|3937.71|3983.52|4017.77|3977.6201|3969.6899|3937.3999|3921.0701|3845.1799|3833.6899|3817.79|3792.1299|3799.0801|3819.21|3829.1699|3829.01|3803.6799|3780.26|3773.2|3763.48|3787.52|3803.6201|3862.6399|3886.6001|3912.3101|3899.0901|3879|3904.05|3892.3799|3904.9099|3915.1101|3921.6101|3927.8101|3933.0801|3928.79|3933.77|3943.79|3949.27|3931.9199|3895.3401|3880.6101|3905.6399
00576|28888|/indices/ftse-hungary|INDICES:HU|4570.9199|4570.9199|4558.6201|4558.6201|4558.6201|4558.6201|4558.6201|4519.3799|4557.73|4536.4902|4471.3701|4545.02|4564.98|4530.2798|4435.9902|4392.3398|4437.2798|4388.2002|4379.25|4379.25|4250.1802|4268.6401|4298.27|4299.6499|4299.6499|4307.2402|4348.7402|4324.9502|4281.0898|4305.6499|4264.3101|4295.9502|4239.5298|4220.23|4218.8101|4250.1201|4221|4265.3599|4289.6299|4246.1401|4234.25|4202.8701|4123.4102|4123.4102|4198.4102|4168.0098|4128.9502|4154.7598|4182.8599|4096.4702|4096.4702|4037.78|3980.1201|3976.03|3957.8999|3970.8201|3984.95|3928.6799|3833.1899|3851.8201|3825.23|3852.3501|3850.8101|3825.6001|3806.3|3872.8899|3923.77|3948.1399|3904.9399|3899.95|3931.02|3929.3201|3975.1201|3948.03|3948.72|3916.8101|3939.1899|3887.2|3873.2|3890.97|3851.8501|3905.25|3886.79|3875.6101|3819.3201|3770.0801|3806.95|3804.52|3760.26|3715.8501|3753.8|3822.9199|3805.24|3796.9099|3813.53|3836.71|3836.71|3836.71|3838.6699|3860.28|3929.0901|3941.8999|3915.73|3867.8401|3854.6599|3815.49|3789.5|3838.3899|3852.21|3892.4399|3911.22|3925.96|3919.25|3960.5901|3962.1101|3973.1899|3967.04|4006.8999|3956.1599|3929.1499|3901.8701|3888.3701|3885.9199|3890.8799|3865.49|3832.76|3872.7|3880.99|3870.9099|3872.1201|3841.3601|3817.3799|3767.8999|3787.3899|3755.3201|3765.95|3820.27|3819.6201|3849.1299|3884.4299|3895.1201|3893.6899|3914.46|3895.02|3919.3101|3988.4399|3989.8601|3989.8601|3969.1699|3975.26|3973.8799|3959.5|3943.3201|3965.0901|3948.6399|3890.7|3888.75|3859.3999|3895.7|3912.1599|3844.5901|3850.8601|3886.73|3923.3899|3919.5|3886.99|3958.0701|4009.76|3999.0701|4012.27|3992.8999|4035.79|4055.1399|4116.5498|4136.73|4136.73|4133.1099|4184.9102|4186.5601|4231.1802|4206.23|4171.1802|4171.1802|4171.1802|4194.04|4176.9502|4191.5898|4202.3398|4167.8901|4111.21|4090.98|4065.3601|4070.5801|4073.78|4118.0698|4119.2002|4098.52|4056.3899|4031.4399|4021.1699|4085.5701|4085.9399|4107.8999|4124.9902|4110.7402|4106.23|4118.3398|4021.45|4021.45|3967.49|3933.1101|3959.8899|3892.3101|3921.3501|3970.02|3933.3899|3929.51|3882.6899|3889.6299|3906.77|3937|3949.8101|3932.6699|3920.01|3902.76|3903.3501|3913.1101|3855.03|3828.9199|3858.9299|3890.8201|3819.6799|3800.79|3849.49|3884.26|3866.05|3898.8201|3915.78|3898.75|3905.05|3939.49|3961.6899|3921.72|3917.48|3909.1899|3925.1499|3916.7|3976.8999|3955.8999|3918.3899|3888.6699|3898.1499
00577|49601|/indices/htx-(eur)|INDICES:HU|||||||4604.6099|4625.9502|4600.6099|4551.0698|4556.8198|4615.2402|4597.6299|4518.6401|4466.21|4475.1299|4452.1899|4461.2798|4433.1602|4352.7598|4359.3198|4396.9702|4392.3999|4341.1602|4346.4102|4372.0298|4420.9902|4396.4102|4414.6001|4409.6899|4398.5898|4414.0898|4364.7202|4377.7002|4372|4394.96|4342.54|4344.2998|4402.5898|4402.8501||||4349.9399|4382.8301|4351.8198||4308.46|4305.4199||4232.7598|4189.4399|4163.8101|4111.9302|4097.27|4126.7402|4086.3601|4053.54|4012.3799|4013.04|4029.6201|4071.3501|4082.96|4060.27|4051.3301|4101.4199|4146.46|4140.73|4138.5601|4136.52|4161.4102|4162.9399|4200.6802|4180.3701|4164.3701|4157.9199|4149.1899|4103.3501|4110.1299|4099.7598|4108.8501|4166.6899|4160.7598|4141.4302|4118.3999|4071.98|4123.3701|4079.55|4023.98|4018.3201|4077.5701|4085.01|4104.4102|4114.1602|4149.6201|||4226.1899|4208.8599|4232.2202|4294.29|4291.54|4284.8901|4264.0498|4252.8701|4235.7402|4223.48|4269.3901|4288.8501|4299.4702|4313.8701|4317.3799|4325.9199|4350.2998|4369.2202|4369.9302|4379.3999|4374.1499|4327.7402|4327.9302|4339.4399|4323.0298|4328.2202|4321.79|4272.9502|4290.4302|4348.1802|4385.5698|4410.2798|4392.3901|4371.0698|4363.1401|4343.8198|4325.8599|4315.27|4300.7598|4310.9302|4328.71|4350.2798|4356.4702|4327.0698|4366.4702|4370.8501|4372.3799|4380.5298|4458.4302||4443.1401|4440.8301|4435.8501|4443.9302|4383.48|4373.2798|4383.8101|4315.98|4291.23|4297.7002|4299.1602|4303.7002|4266.6299|4268.0801|4275.7202|4290.73|4369.5698|4338.3198|4360.8501|4450.4702|4515.9199|4533.8398|4532.1001|4530.2402|4571.3999|4630.8901|4661.2402||4685.23|4681.3198|4729.7598|4743.29|4778.6201|4734.8901|||4743.8901|4760.7402|4749.5698|4732.8701|4704.5298|4693.7402|4672.6602|4660.3501|4667.6899|4666.9302|4671.79|4686.79|4646.2998|4655.23|4637.1201|4644.7798|4637.8501|4681.0801|4693.9399|4703.6802|4748.4302|4764.1001|4769.52|4776.1899||4712.77|4682.6699|4649.3799|4653.9902|4623.6001|4659.7998|4713.6899|4669.3799|4641.0898|4594.27|4635.4199||4670.9502|4678.1401|4625.2798|4654.4199|4650.5698|4635.8398||4539.8101|4542.2798||4628.3198|4537.1602|4553.6201|4603.1299|4671.52|4675.9702|4715.29|4680.23|4733.3301|4732.2998|4743.0298|4752.2402|4683.2402|4691.4502|4694.1099|4701.7202|4714.5898|4704.98|4707.7002|4669.8501|4599.0801|4619.0098
00578|49600|/indices/htx-(huf)|INDICES:HU|||||||9881.0596|9924|9882.5098|9761.5996|9749.3604|9853.71|9814.6299|9675.9004|9584.2197|9613.3799|9581.4697|9560.6904|9526.1699|9369.4297|9394.1396|9486.2598|9534.4297|9475.1201|9484.3301|9528.4297|9591|9545.8799|9561.8301|9525.2803|9550.21|9606.8096|9477.5596|9487.2998|9490.54|9529.3896|9407.5703|9385.9902|9504.96|9482.3896||||9261.75|9370.3096|9300.4805||9193.4102|9172.5498||9059.0703|8979.0996|8928.79|8877.5596|8860.9297|8897.6201|8811.8896|8728.2305|8680.3398|8700.6396|8734.9199|8807.2695|8794.6299|8779.8203|8775.5098|8926.5898|9009.0098|9019.54|8985.5498|8983.2803|9056.3096|9049.2598|9066.6104|9035.2402|9008.4902|9000.2598|8929.8799|8857.0498|8867.75|8867.25|8848.3896|8917|8898.0996|8853.2695|8785.8604|8741.25|8860.1104|8778.1602|8626.8604|8611.2002|8710.96|8715.8301|8750.0195|8755.0801|8813.4297|||8926.0596|8896.6797|8934.8799|9029.1904|9034.8203|9024.29|9015.3896|8975.7998|8964.6104|8966.4199|9053.1104|9102.1699|9131.2998|9172.3496|9162.1104|9163.04|9203|9226.2803|9233.5898|9242.0195|9243.5|9167.3896|9174.7002|9161.4199|9137.7002|9148.2695|9134.8096|9039.3398|9057.7998|9164.6396|9226.0898|9240.0596|9206.5195|9159.9805|9147.0703|9117.5996|9084.6104|9055.7998|9046.4102|9068.6602|9105.6299|9148.3203|9156.96|9047.1504|9130.2598|9129.3203|9138.7598|9135.3496|9272.4102||9258.5596|9243.5303|9245.4902|9293.2803|9238.3496|9214.6104|9259.9199|9164.1602|9093.3203|9082.2305|9084.6396|9127.8701|9033.1504|9052.9902|9043.5303|9069.0498|9196.9697|9164.04|9175.4902|9350.5801|9479.21|9533.4502|9529.04|9525.4297|9601.9004|9709.5703|9806.0195||9830.8096|9832.1699|9890.8398|9920.1797|9953.1396|9855.7598|||9859.0898|9873.5801|9858.2803|9848.5303|9838.3496|9788.0703|9754.25|9702.8203|9739.7695|9709.0498|9705.1504|9737.7402|9710.9502|9682.2402|9661.46|9659.46|9629.8496|9678.5996|9617.5|9660.25|9691.5596|9694.1602|9686.0195|9725.75||9610.5195|9555.8203|9504.7695|9533.6797|9457.1699|9553.5801|9645.4297|9560.1904|9517.1904|9417.2998|9499.0898||9601.75|9644.7598|9531.8799|9590.7197|9565.1396|9561.7598||9389.7402|9417.4102||9564.2695|9420.04|9425.54|9527.5801|9653.5303|9636.04|9718.1299|9647.0303|9708.9502|9712.6699|9760.9902|9787.2002|9675.7695|9691.8203|9685.5996|9706.3203|9713.1699|9734.9502|9754.1201|9741.4404|9645.5703|9637.3301
00579|49599|/indices/htx-(usd)|INDICES:HU|||||||5106.6802|5129.3701|5120.2002|5069.0698|5080.8701|5142.98|5133.71|5032.71|4950.3599|4963.6802|4926.7402|4931.3198|4914.2002|4821.6499|4831.6499|4868.54|4835.3701|4779.3398|4780.8301|4813.6299|4869.2202|4863.5298|4889.6201|4879.6401|4867.96|4891.25|4808.3398|4816.1299|4813.3501|4839.9502|4791.7798|4799.1899|4862.4502|4875.7202||||4853.0098|4875.02|4837.2598|4787.71|4779.5|4793.9302||4719.04|4675.2998|4628.96|4550.75|4526.1201|4546.1099|4503.5298|4466.1001|4418.2402|4406.8398|4419.6299|4471.6699|4477.4902|4442.8101|4435.5801|4478.1099|4520.8599|4518.4902|4523.9102|4541.21|4573.0098|4574.6699|4626.02|4615.6699|4605.0801|4584.4302|4594.4502|4553.4102|4532.3198|4506.8501|4534.8198|4595.27|4591.23|4568.6099|4533.3999|4454.1401|4520.3198|4503.6299|4458.6401|4451.3599|4523.3398|4543.7002|4541.5498|4555.9902|4603.8398|||4692.4199|4692.8999|4717.46|4807.9702|4803.3198|4797.96|4778.4199|4764.9399|4746.1099|4711.5601|4740.4199|4738.9399|4794.2202|4804.5898|4803|4815.6899|4858.7998|4868.9902|4877.9399|4913.8198|4927.3501|4862.5698|4857.9302|4868.7998|4876.6099|4866.8301|4870.4199|4791.6001|4808.4902|4876.7002|4919.8599|4974.3398|4952.0801|4940.0698|4941.4902|4943.73|4913.25|4906.02|4895.2598|4907.3301|4900.1201|4914.6899|4880.27|4848.9902|4895.6802|4925.2002|4939.1602|4958|5044.8999||5005.7798|4991.0898|4999.2998|4991.7002|4894.23|4874.9102|4878.0698|4814.8999|4800.2402|4809.4399|4817.5898|4791.7202|4758.29|4759.1401|4772.48|4790.0601|4882.79|4853.4702|4889.8301|4998.3701|5077.9702|5068.0601|5077.8301|5068.2598|5115.3398|5169.48|5212.3398||5238.79|5225.4302|5269.6299|5286.5898|5354.96|5316.8501|||5340.0801|5381.7798|5370.7798|5355.9302|5307.9502|5296.3101|5262.7202|5250|5244.1099|5240.8799|5238.7998|5262.5801|5202.7202|5230.23|5204.5|5218.4102|5218.5098|5280.4902|5314.7202|5307.02|5394.4502|5408.2002|5411.7402|5415.0098||5327.5498|5295.8701|5241.9399|5223.6401|5189.4102|5233.6499|5334.7202|5278.96|5254.4102|5230.5801|||5305.5|5308.52|5246.1099||5277.9302|5254.4902||5120.77|5121.4199||5229.77|5116.1001|5158.54|5227.3101|5315.48|5335.2798|5388.8701|5368.2998|5431.2598|5406.8901|5414.1602|5434.4302|5303.2798|5326.4302|5341.4302|5339.5|5358.3599|5359.9702|5357.1299|5321.0698|5257.8999|5296.8501
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1511.37|1510.5601||||1515.45|1511.6|1510.0699|1509.42|1499.9301|1505.27|1518.8199|1498.1899|1493.5601|1501.6899|1507.45|1492.1|1486.4|1477.9301|1477.2|1478.8199|1483.73|1476.9399|1457.5601|1453.63|1456.77|1457.3|1452.61|1456.03|1445.62|1456.45|1450.98|1431.51|1439.22|1454.14|1452.6899|1452.6899|1454.27|1451.79|1453.21|1425.5601|1408.09|1394.51|1386.95|1385.14|1367.5699|1360.28|1379.72|1392.3101|1377.55|1348.08|1328.0699|1332.11|1340.34|1341.4399|1351.86|1358.52|1360.38|1346.83|1361.33|1366.0601|1358.1|1360.36|1360.79|1386.5|1382.6|1393.03|1407.35|1406.53|1423.77|1415.15|1413.6801|1411.61|1401.7|1393.3199|1392.76|1420.91|1423.6|1423.6|1430.21|1439.6|1434.0699|1434.54|1430.1801|1430.65|1426.97|1415.71|1407.76|1415.61|1418.05|1419.48|1424.05|1414.1801|1408.52|1415.95|1401.9|1401.9|1402.91|1445.7|1450|1451.17|1448.97|1451.0699|1448.97|1455.3101||1458.84|1468.28|1468.37|1468.98|1472.3199|1472.42|1475.17|1475.91|1484.28|1490.41|1488.5699|1467.65|1452.74|1435.92|1433.59|1431.26|1434.09|1434.62|1432.33|1433.16|1434.99|1425.71|1422.08|1419.0601|1422.84|1445.26|1441.7|1449.77|1455.58|1459.48|1458.47|1441.3101|1437.11|1437.11||1438.04|1446.27|1453.03|1456.12||1443.45|1473.12|1472.5601|1470.1|1470.1|1453.9301||1433.52|1475.75|1484.55|1483.95|1484.22|1481.5601|1473.46|1471.27|1471.77|1465.73|1463.85|1469.55|1476.67|1484.01|1466.3101|1454.37|1441.7|1440.38|1436.29|1424.66||1398.14|1389.95|1373.39||1366.11|1361.8199||||1363.6|1366.54|1365.8101|1368.91|1370.9301|1375.22|1367.61|1348.21|1337.5699|1340.14|1352.73|1353.74|1346.74|1336.3101|1334.95|1348.85|1326.03|1322.42|1331.5601|1327.39|1339.21|1352.09|1340.75|1336.79|1308.55|1293.8101|1288.48|1293.26|1307.4399|1326.9|1326.23|1316.29|1311.7|1307.02|1305|1306.28|1298.58|1291.73|1276.86|1277.64|1277.55|1280.5601|1280.03|1278.96|1257.86|1269.8199|1282.36|1276.79|1267.08|1264.79|1264.79|1270.38|1269.33|1269.11|1269.11|1277.29|1272.62|1267.5|1253.22|1246.38|1229.4301|1228.49|1226.4|1226.8|1224.79|1220.38|1221.79|1215.45
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||778.77|778.35||||780.87|778.89|778.1|777.76|772.87|775.63|782.61|771.98|769.59|773.79|776.75|768.84|765.9|761.54|761.16|762|764.53|761.03|751.04|749.02|750.64|750.91|748.49|750.25|744.89|750.47|747.65|737.62|741.59|749.28|748.53|748.53|749.35|748.07|748.8|734.56|725.55|718.56|714.66|713.73|704.68|700.92|710.94|717.42|709.82|694.63|684.32|686.4|690.64|691.21|696.58|700.01|700.97|693.99|701.46|703.9|699.8|700.96|701.18|714.43|712.42|717.79|725.17|724.75|733.63|729.19|728.43|727.37|722.26|717.94|717.65|732.16|733.55|733.55|736.95|741.79|738.94|739.18|736.93|737.18|735.28|729.48|725.38|729.43|730.68|731.42|733.78|728.69|725.77|729.6|722.37|722.37|722.88|744.93|747.15|747.75|746.62|747.7|746.62|749.88||751.71|756.57|756.62|756.93|758.65|758.7|760.12|760.5|764.81|767.97|767.02|756.24|748.56|739.9|738.69|737.49|738.95|739.22|738.04|738.47|739.41|734.63|732.76|731.21|733.16|744.71|742.87|747.03|750.02|752.03|751.51|742.67|740.51|740.51||740.98|745.23|748.71|750.31||743.02|758.29|758|756.73|756.73|748.41||737.91|759.64|764.17|763.86|764|762.63|758.46|757.34|757.59|754.49|753.52|756.45|760.12|763.9|754.78|748.64|742.12|741.44|739.33|733.34||719.69|715.48|706.95||703.21|701||||701.92|703.43|703.05|704.65|705.69|707.2|703.28|693.31|687.83|689.16|695.63|696.15|692.56|685.96|684.81|691.95|680.24|678.38|683.08|680.83|678.57|685.09|679.35|676.89|662.14|653.91|651.22|653.63|660.8|669.93|666.07|661.07|658.77|656.42|655.4|656.05|652.18|648.74|641.27|641.66|641.62|643.13|642.86|642.33|631.73|637.73|644.03|641.24|636.36|635.21|635.21|638.02|637.49|637.38|637.38|641.49|639.14|636.57|629.4|625.96|617.45|616.98|615.93|616.13|615.12|612.91|613.61|610.43
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2113.46|2119.0701||||2130.78|2134.1101|2139.1799|2139.1799|2123.7|2127.5601|2150.53|2123.27|2116.75|2135.51|2143.9399|2117.6799|2110.26|2090.98|2090.96|2091.02|2104.1499|2092.1101|2068.72|2059.54|2060.9399|2059.25|2052.6599|2055.4099|2026.46|2042.3101|2048.1399|2025.26|2034.61|2049.6599|2043.04|2043.04|2047.28|2044.39|2046.21|2007.52|1978.34|1973.27|1961.2|1959.51|1930.48|1914.4301|1946.66|1968.9301|1942.99|1895.22|1867.12|1872.13|1880.17|1881.47|1887.24|1892.03|1892.03|1864.71|1885.13|1889.67|1875.08|1881.91|1882.3199|1919.46|1916.98|1935.17|1965.55|1968.84|1998.6|1994.05|1990.51|1988.02|1967.7|1955.25|1954.62|1995.24|1992.83|1991.05|2002.21|2015.35|2009.3199|2009.3101|2005.6801|2006.8|2002.28|1992.52|1986.28|1998.29|2003.85|2006.9399|2016.78|1993.92|1985.17|1999.5601|1977.27|1976.84|1976.84|2043.8199|2050.8401|2060.5801|2061.5|2061.4199|2062.4299|2073.02||2077.0801|2098.3601|2096|2097.6499|2101.53|2102.03|2103.72|2100.51|2110.74|2123.47|2123.47|2091.3201|2061.3799|2035.55|2034.16|2032.96|2037.0699|2038.3101|2038.13|2038.39|2036.95|2019.64|2017.23|||2045.9301|2039.67|2053.6499|2065.3501|2070.3201|2068.3101|2038.11|2024.95|2024.95||2026.28|2044.33|2059.3|2061.6699||2038.79|2100.9199|2102.99|2104.8999|2103.1001|2067.48||2016.45|2102.1599|2111.29|2115.21|2116.4399|2120.0601|2106.76|2103.5701|2110.03|2104.3201|2101.76|2114.2|2128.6299|2146.79|2123.99|2092.6299|2068.79|2068.6499|2066.54|2040.9301||1985.95|1967.46|1941.27||1920.9399|1912.3||||1912.29|1916.89|1917.03|1924.12|1929.95|1942.78|1937.14|1920.8199|1895.14|1897.91|1924.9301|1922.3101|1917.12|1905.34|1905.37|1929.22|1906.6899|1899.46|1911.99|1883.75|1880.53|1886.1899|1871.53|1866.59|1820.3101|1790.71|1779.39|1786.39|1825.26|1861.2|1865.39|1855.7|1850.05|1844.13|1827.98|1829.83|1822.55|1801.14|1773.6899|1774.48|1767.5601|1769.1899|1765.27|1751.99|1730.79|1714.53|1727.26|1712.12|1690.04|1679.64|1679.64|1692.46|1693.6|1692.73|1694.54|1705.29|1705.34|1705.5601|1686.5699|1676.62|1656.4399|1654.8199|1650.6801|1653.35|1646.49|1633.05|1635.73|1626.2
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||75.81|75.81||||76.31|75.99|75.87|75.71|74.71|75.42|76.45|76.69|75.97|76.92|76.79|76.11|75.7|75.34|75.4|74.06|74.34|74.22|72.79|72.47|72.8|73.42|73.45|73.64|73.33|73.86|73.29|72.15|72.9|74.03|74.52|74.48|74.46|74.18|74.42|73.1|71.9|70.12|69.81|69.34|69.19|68.43|69|69.49|69.29|68.25|67.43|67.65|68.28|68.36|68.81|69.43|69.4|68.68|69.75|69.32|69.08|68.87|68.62|69.28|68.39|68.97|69.72|70.24|70.97|70.6|70.66|70.19|70.18|69.88|70.04|71.54|71.89|71.92|72.35|72.52|72.17|72.43|72.38|72.42|71.85|71.17|70.63|71.04|71.5|71.7|72.19|71.26|71.36|72.09|71.97|71.81|72.37|74.21|74.86|75.17|75.09|75.16|75.45|75.61||75.75|76.42|76.4|76.35|76.37|76.21|76.2|75.84|76.16|76.43|76.56|76.28|75.98|75.87|75.73|75.57|76.12|76.44|76.66|76.29|76.84|76.26|76.05|75.95|76.23|77.41|77.36|78|78.47|78.52|78.2|76.97|76.89|77||76.85|76.92|77.53|77.81||77.64|77.31|76.84|76.45|76.5|76.26||76.27|76.62|77.98|77.76|77.59|77.46|76.08|75.89|76.56|75.98|75.92|76.2|76.53|76.4|75.78|74.63|73.91|73.74|74.14|74||73.63|72.33|71.82||71.43|71.52||||71.77|71.97|72.2|72.15|72.15|72.42|72.7|72.77|72.25|72.32|72.64|70.95|70.14|69.4|68.91|69.06|68.31|68.2|69.15|68.77|68.5|69.33|69.92|70.58|70.05|69.02|68.88|69.34|69.96|70.34|70.9|70.19|69.87|69.81|69.7|69.64|69.09|69.2|68.6|68.71|68.68|68.88|69.52|69.24|69.12|68.56|69.09|69.3|69.64|71.3|71.5|71.74|72.33|72.29|72.57|73.07|73.49|73.84|73.08|72.43|71.9|71.19|71.01|70.9|70.96|70.61|70.58|69.87
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||219.8|219.49||||220.31|219.57|215.75|214.37|214.07|215.13|214.25|214.44|214.52|217.23|215.22|218.76|218.22|218.54|219.28|217.55|218.52|218.5|216.91|216.36|216.36|214.29|214.7|216.72|218|217.63|217.43|214.44|213.2|212.84|212.41|213.25|211.78|208.99|208.71|204.8|202.5|196.45|196.67|195.79|196.08|195.75|196.28|196.69|195.89|193.67|191.25|190.69|192.52|191.61|193.38|193.68|194.59|194.07|195.81|195.49|194.39|192.99|191.65|195.97|198.03|200.91|203.14|203.7|202.6|201.99|203.86|202.08|203.31|202.42|204.54|207.29|207.31|207.95|210.61|211.33|211.68|214.05|211.8|211.53|212.62|212.28|211.01|211.77|212.57|212.44|212.04|212.88|212.76|212.89|216.04|216.46|217.09|221.78|219.83|221.42||220.25|219.29|220.75||221.91|221.86|220.07|219.69|219.62|222.03|222.57|222.71|222.4|219.99|219.43|219.57|219.75|220.71|220.06|218.3||217.93|218.35|221.08|221.87|222.11|221.72|222.07|222.65|225.34|225.76|225.76|228.18|228|228.26|227.95|228.41|228.08||228.85|228.66|228.67|227.9||228.18|228.39|227.86|228.93|228.06|229.62||232.13|232.29|235.32|234.73|233.19|234.44|231.55|231.09|230.98|230.63|230.56|230.25|228.59|225.67|224.61|221.88|219.36|220.12|221.7|221.68||221.99|222.04|221.77||221.94|220.98||||222.34|221.01|218.95|216.16|211.73|208.9|208.44|208.53|206.86|206.64|206.06|204.57|202.57|202.85|203.67|204.91|204.06|203.15|205.18|207.62|207.55|210.69|210.15|210.85|211.04|207.36|207.69|207.61|207.82|210.87|211.79|211.46|212.12|212.43|212.84|216.28|217.92|217.21|216.53|217.7|216.62|217.41|218.83|218.94|219.08|219.32|220.34|220.24|221|220.93|220.31|220.31|221.83|218.05|218.14|218.37|219.36|219.98|220.52|218.09|216.09|214.64|214.46|214.89|216.44|216.4|216.58|217.51
00585|49642|/indices/colcap|INDICES:CO||1652.1|1649.5|1654.14||1657.66|1637.88|1640.9399|1628.48|1619.35|1612.92|1623.61|1618.5601|1604.61|1600.64|1600.95|1601.9|1610.42|1608|1589.9|1583.11|1590.62|1595.38|1586.61|1572.86|1577.0601|1597.24|1597.24|1588.21|1599|1601.37|1611.27|1613.9|1613.53|1614.15|1629.79||1633.4301|1648.8199|1650.25|1645.8101||1629.27|1620.64|1625.75|1611.63|1621.96|1612.11|1606.15|1602.64|1587.36|1574.5|1572.35|1576.54|1578.76|1578.74||1582.6899|1582.5601|1580.77|1583.59|1590.2|1582.41|1568.52|1570.03|1573.64|1577.17|1583.88|1587.71|1574|1589.98|1590.4|1586.47|1589.05|1585.65|1593.14|1574.4399|1575.17|1574.6899|1569.76|1570.3101|1567.01|1563.9301|1563.39|1557.41|1544.8199|1555.86|1542.36|1536.6899|1531.51|1517.17|1505.29|1504.7|1524.63|1540.91|1542.8101||1524.1899|1502.28|1515.4301|1530.6|1528.05|1537.2|1512.83||1503|1502.95|1532.11|1535.72|1562.13|1568.0601|1575.91|1579.6899|1590.65|1591.22|1590.79|1594.02|1583.39|1582.47|1607.23|1605.01|1598.36|1593.63|1594.74|1588.9|1576.1|1576.08|1561.83|1559.53|1541.53|1538.76||1545.17|1547.6899|1548.28|1557.15||1540.67|1546.24|1537.8101|1518.29|1518|1517.0601|1513.16|1505.96|1499.16|1499.16|1489.99|1482.28|1483.11|1484.28||1476.62|1481.4301|1457.26|1461.1|1472.73|1472.15|1469|1485.77|1478.67|1482.74|1496.22|1498.89|1501.55|1509.0699|1515.8101|1538.02|1535.09|1535.26|1532.59|1544.55|1555.3199|1561.73||1573.64|1588.9301|1590.03|1594.01|1583.4|1580.2|1562.88|||1564.62|1564.61|1572.75|1601.41|1610.4399|1617.36|1607.85|1599.03|1590.15|1584.4|1579.51|1574.12|1581.25|1569.91|1563.03|1571.99|1597.1899||1586.6899|1620.73|1601.25|1599.4399|1575.1899|1570.16|1559.14|1533.35|1525.79|1503.01|1499.26|1517.7|1518.21|1515.02|1514.97|1504.48|1508.27|1509.78|1509.88|1490.22|1478.49|1469.92|1476.23|1470.28|1481.51|1472.74|1468.13|1468.37|1467.42|1464.91|1464.52|1468.92|1479.01|1472|1458.02|1446.6|1445.74|1437.45|1430.1801|1417.21|1413.8|1405.21|1397.41|1389.72|1387.3199|1389.63|1387.48|1389.0601|1385|1381.77
00586|945499|/indices/coleqty|INDICES:CO||1137.45|1134.99|1138.4301||1141.45|1127|1128.63|1119.98|1114.74|1109.4301|1116.4399|1113.15|1103.75|1101.11|1100.99|1101.99|1107.9399|1106.58|1095.45|1090.55|1095.62|1097.97|1092.5|1083.9301|1086.45|1099.95|1101.15|1094.9|1102.21|1118.79|1118.79|1121.03|1112.14|1112.52|1123.02||1125.96|1137.21|1137.9|1135.66||1124.12|1119.04|1121.8199|1112.84|1118.6801|1112.41|1109.59|1106.85|1097.2|1088.51|1086.4301|1088.1801|1089.76|1089.72||1092.15|1092.4399|1092.83|1094.21|1097.8199|1093.15|1083.1899|1084.9399|1086.35|1087.71|1091.87|1095.91|1086.6899|1097.72|1096.02|1093.3|1095.13|1092.73|1097.49|1085.23|1086.96|1085.42|1083.35|1083.9|1081.34|1079.6801|1079.23|1077.42|1067.96|1075|1065.85|1062.38|1058.39|1048.65|1041.33|1040.92|1053.04|1063.23|1065.08||1052.2|1037.24|1045.98|1056.02|1054.4|1060.0699|1043.22||1036.53|1036.5|1056.6|1058.5699|1077.0699|1080.72|1086.34|1087.95|1096|1096.23|1095.49|1097.4399|1090.9399|1090.37|1107.55|1104.8199|1100.15|1096.75|1097.28|1093.45|1084.8101|1083.29|1073.1801|1071.16|1059.66|1057.62||1061.64|1063.46|1062.89|1069.04||1057.2|1063.0601|1057.86|1044.87|1044.99|1045.14|1042.84|1037.62|1031.5601|1031.5601|1026.0601|1020.53|1021.13|1021.72||1016.08|1018.15|1003.13|1004.52|1010.76|1010.46|1008.01|1018.12|1013.65|1015.92|1024.9|1026.23|1029.8101|1035.5699|1039.98|1056.0601|1054.58|1056.3101|1054.4|1062.75|1069.49|1073.98||1080.9|1090.5601|1091.8101|1093.28|1086.91|1084.71|1070.8199|||1072.54|1070.1|1075.48|1095.36|1100.05|1102.22|1095.72|1090.33|1084.51|1080.13|1075.39|1072.63|1076.75|1070.0699|1065.08|1071.27|1088.25||1080.9|1102.38|1089.9399|1089.23|1074.04|1072.21|1062.76|1046.6899|1041.6899|1026.8101|1024.2|1036.1|1036|1033.53|1034.8101|1028.05|1031.0699|1030.2|1031.98|1019.8|1011.71|1005.66|1010.85|1007.04|1014.56|1009.03|1006.72|1007.02|1008.28|1006.24|1005.96|1008.14|1015.28|1010.48|1001.07|992.57|992.16|987.34|982.81|973.79|970.11|963.8|957.54|950.95|949.03|949.93|948.62|948.69|946.47|944.35
00587|29043|/indices/ftse-colombia|INDICES:CO|5487.8799|5487.8799|5479.29|5462.9399|5506.73|5506.73|5515.8901|5438.1099|5456.02|5413.73|5362.6899|5389.9902|5372.77|5316.0601|5264.6499|5248.25|5266.1699|5286.7002|5310.4199|5310.4199|5195.3799|5203.8301|5254.77|5170.0498|5170.0498|5207.8901|5226.5898|5295.4102|5246.5898|5255.4702|5289.8301|5344.1099|5360.0098|5314.6001|5347.0601|5373.77|5379.7798|5379.7798|5451.25|5454.9399|5488.6001|5387.3501|5387.3501|5340.5801|5335.4199|5345.3599|5300.3999|5321.3599|5283.0498|5276.8301|5284.9302|5233.6602|5148.5698|5157.21|5151.3799|5144.8198|5188.9302|5188.9302|5156.8198|5179.7798|5179.96|5214.9702|5202.0298|5185.3198|5128.4502|5156.25|5135.27|5161.77|5241.3301|5239.7598|5218.2202|5227.2998|5210.3999|5216.3799|5240.71|5236.7002|5237.3501|5145.3398|5162.54|5164.8198|5088.6001|5095.3599|5073.29|5080.7998|5094.8799|5071.6802|5061.5801|5063.54|5000.21|4981.3301|4950.7598|4936.3599|4887.8799|4975.0498|5029.75|5077.1001|5059.2598|5059.2598|4993.6001|4965.79|5098.8901|4996.6201|5018.6099|5036.4199|4936.1201|4936.1201|4875.9502|5010.71|4984.7998|5086.04|5075.4702|5134.02|5133.5498|5172.7402|5156.1201|5199.52|5159.0601|5180.8198|5126.6299|5207.7002|5246.27|5202.0801|5206.9102|5195.5698|5185.0801|5150.1001|5118.5601|5121.8501|5073.8701|5072.1099|5003.1802|5026.6099|5026.6099|5023.6499|5028.6699|5055.8599|5070.96|5070.96|5039.3999|5004.21|4963.04|4867.8198|4913.6099|4902.96|4878.71|4923.8901|4815.0801|4855.5498|4792.96|4761.52|4816.9702|4763.1299|4763.1299|4768.8398|4749.48|4659.6201|4730.3501|4776|4724.73|4785.21|4809.8901|4758.5698|4801.8599|4824|4822.79|4835.9302|4856.6001|4982.77|4939.8599|4929.2202|4891.27|4923.7598|4917.6802|4966.4199|5016.8501|5016.8501|5098.2402|5123.3701|5142.8799|5147.0498|5138.6499|5138.7998|5083.1299|5083.1299|5083.1299|5097.3701|5049.8301|5181.5801|5220.5498|5274.5298|5267.7202|5268.48|5204.1802|5151.4502|5135.1001|5123.3101|5127.52|5153.2002|5074.9902|5091.2202|5210.4102|5165.48|5165.48|5306.71|5269.7798|5215.3999|5166.0601|5072.0298|5037.1899|4984.4902|4877.9902|4860.79|4773.8198|4832.21|4852.8599|4816.2202|4793.48|4782.04|4769.8901|4802.4502|4815.0498|4788.9302|4728.9702|4667.5098|4659.0298|4637.98|4645.4102|4664.29|4613.6899|4606.1802|4607.3999|4582.8101|4590.8101|4589.1401|4655.8999|4664.4502|4600.23|4532.6699|4479.21|4486.9902|4455.54|4429.9102|4448.8198|4435.8701|4406.9199|4419.9199|4419.8701|4406.02|4396.4902|4395.0498|4406.1099|4415.27
00588|13376|/indices/merv|INDICES:AG||40564.9297|41402.0586|39915.25|||38629.2813|38083.0117|37620.2188|36909.6211|36369.4609|36769.5898|35504.6289|34635.3594|34173.9492|34620.6914|36121.6602|35443.0508|34085.6289|32737.8105|32587.8809|33387.6914|34030.6602|33883.4492|32113.2695|31970.8906|33389.0313|33247.3906|33023.7617|32252.7793|30643.3105||30434.3906|30715.5098|32148.9297|32672.75|33534.9883|34024.4883|35373.6406|35352.0781|36210.9609|35743.0391|35023.9688|33889.0313|32172.9609|32179.9902|32649.4199|33476.1602|32068.1309|31915.5|32360.8594|31760.6699|31837.9609|30744.0293|30614.9609|31217.75||31751.8398|30338.1699|29903.0195|30057.9199|30922.4297|30321.9805|30346.3496|29855.6094|29066.9609|28297.4199|28168.0195|27945.5898|27219.9902|27627.0195|28656.4492|29891.6699|29525.1699|29534.3398|29665.2598|30136.3809|28995.75|28381.6992|28065.5195|27176.4102|26824.4199|26932.1406|24664.5508|23079.3203|22484.4004|24539.5508|23948.2207|23861.8691|24602.4004|24535.1406|25832.25|26513.3594|27891.1406|27230.6191|27074.1406||30214.4395|29915.5605|28917.0098|27530.8008|27450.3398|41093.4492|40845.3711|40496.0781|40804.3984|40470.8711|40572.6797|41220.2813|41804.6211|42417.9609|41743.1602|39884.3516|39425.4609|39203.8711|38548.2305|38729.9805|40097.3086|39944.3398|41396.2813|41256.6016|41233.5586|42660.5313|42744.4102|41751.6094|||41380.9102|41176.0586|41261.9492|41506.7813|41380.0391|41050.3984|39895.0195|39750.4805|39862.0508|39579.2188|39861.8203||39818.4219|40480||40384.9297|39518.9883|38345|36452.8008|35632.8203|35474.9805|35143.1406|34700.8398|33765.2109|33278.7305|33858.0313|33967.3281|33494.3516|34470.4883|35025.1484|34361.1289|33984.5508|34357.9688|33492.4805|32828.5391|33178.3711|33215.7383|32510.8301|32452.4902|32234.1699|33262.6602|33492.7891|32741.1309|32244.3105|31960.1406|30820.0996|29571.3594||28859.5801|28821.0605|29211.9395|28309.75|29669.9004|30783.1504|30571.3691|||31955.9805|31775.1797|31226.4199|31141.4707|31167.0508|31743.3809|31595.7207|32666.8809|32142.4707|31765.1094|31722.7305||32947.8008|32892.1484|32174.6797|31709.5508|32233.7207|32674.3301|32740.5293|34079.3789|34373.1992|34361.1914|33933.0781|33530.4492|33390.8008|33640.5898|33522.7891|33020.0703|32802.3008|32092.1992|32290.5508|||33686.1289|34289.5117|35254.2109|35641.0508|36061.6406|35852.1406|35837.2813|36292.2891|36251.2891|37246.6211|37168.9805|36844.0117|36963.5313|37023.7383|36664.2383|35752.1797|35694.0703|36698.3008|36927.6016|36505.9609|36264.4805|35903.1211|35493.4805|34698.6484|34132.8398|34785.8398|34815.9883|34042.7617|33896.25|34960.0195|34262.7383|33783.0586|33543.2891|33461.5703|33531.3398
00589|13317|/indices/ibg|INDICES:AG||1750050|1783500|1717926|||1667155|1641436|1624541|1593946|1569725|1585024|1534846|1498586|1478246|1498790|1558629|1525802|1470000|1414910|1411048|1442053|1467536|1462988|1391871|1385625|1444209|1437710|1427741|1396343|1333472||1328842|1336141|1388873|1409242|1443657|1465660|1512905|1510738|1548125|1526820|1496787|1449206|1379767|1379528|1401372|1431062|1374137|1366905|1385594|1361729|1361617|1313874|1307294|1332637||1353095|1297517|1280183|1283161|1318476|1295831|1295110|1274884|1240102|1213128|1206334|1197568|1169796|1184226|1230198|1280671|1268534|1269824|1272838|1290528|1247198|1221409|1209919|1171433|1156717|1157667|1061980|994760|971926|1058898|1034608|1035280|1062896|1061413|1117922|1147339|1205020|1177061|1173358||1307454|1296653|1258078|1203630|1199788|1770779|1758881|1749099|1763232|1748920|1753804|1779510|1805390|1829547|1800197|1721237|1703145|1693438|1667578|1675860|1730790|1726305|1783073|1776981|1776513|1833398|1832012|1791993|||1776260|1768946|1771608|1781170|1775175|1757242|1715052|1708382|1711079|1701700|1711559||1709524|1736556||1732042|1703898|1648955|1570831|1534100|1526326|1515743|1497250|1458310|1439457|1464937|1465458|1443178|1483762|1511198|1480975|1464496|1481535|1444831|1414904|1432490|1435904|1405844|1403267|1396225|1436774|1447055|1415174|1395325|1388342|1341731|1288190||1258192|1258076|1271377|1237125|1287813|1340766|1331630|||1390564|1384614|1360186|1354660|1354727|1376187|1370168|1416217|1393949|1379015|1377341||1427458|1426174|1397895|1376746|1400169|1418203|1421032|1476679|1491972|1490972|1474257|1456194|1453855|1464997|1460272|1433095|1426418|1400051|1398093|||1442380|1457200|1483105|1492971|1511484|1505410|1504899|1519488|1518460|1555195|1553599|1543038|1544344|1537100|1525020|1500188|1498637|1533922|1547604|1537484|1529198|1508684|1495974|1466260|1447649|1472082|1474655|1454467|1450822|1480362|1464799|1446616|1423708|1419394|1421599
00590|13518|/indices/bax|INDICES:BH|1608.465|1606.157|1604.002|1600.913|1599.85|1598.828|1593.265|1584.059|1583.671|1579.012|||1573.192|1555.156|1552.3979|1549.213||1547.314|1544.116|1540.533|1538.3719|1535.765|1527.473|1519.0649|1518.99|1520.054|1505.9041|1504.911|1505.516|1506.766|1501.161|1497.842|1498.902|1504.222|1508.144|1510.149|1515.911||1517.264|1517.187|1518.033|1519.618|1520.5081|1522.092|1521.918|1523.323|1523.137|1526.436|1524.683|1525.037|1525.301|1526.29|1526.3311|1525.854|1524.6281|1519.051|1517.411|1519.849|1517.924|1515.295|1517.72|1511.9871|1511.9871|1512.396|1513.579|1510.807|1516.359|1517.918|1518.174|1519.527|1519.427|1516.796|1490.595|1481.7729|1481.896|1513.223|1522.605|1530.375|1544.4919|1540.907|||1547.907|1542.156|1542.156|1542.33|1540.21||1533.05|1534.4301|1530.75|1530.48|1531.87|1531.67|1529.95|1528.21|1528.92|1530.4301|1534.85|1539.25||||1543.42|1544.15|1542.65|1544.65|1548.66|1546.03|1545.4301|1537.91|1530.84|1523.77|1515.7|1514.74|1519.51|1524.24|1533.86|1537.65|1535.48|1533.88|1533.87|1535|1537.09|1538.3101|1532.83|1527.22|1517.01|1498.53|1493.6899|1475.27|1470.6801|1468.3|1460.62|1456.03|1454.78|1454.6899|1453.12|1453.47|1451.42|1449.47|1445.36|1448.73|1447.14|1449.63|1447.1801|1446.01|1437.72||||1433.48|1432.8101|1430.14|1427.4|1414.24|1410.3199|1406.96|1406.86|1409.4301|1396.46|1396.01|1393.28|1398.15|1407.9399|1408.15|1416.15|1427.71|1436.28|1440.3|1437.6899|1432.72|1431.13|1430.62||1432.9399|1435.24|1437.88|1435.76|1438.34|1438.3101|1441.37|1446|1443.48|1442.9|1440.73|1438.61|1438.48|1437.11|1439.4301|1440.33|1440.3199|1424.6899|1414.5|1403.59|1402.86|1400.16|1402.71|1410.78|1408.27|1408.04|1413.41|1420.51|1421.63|1416.79|1413.3199|1407.46|1408.3101|1407.85|1405|1404.48|1403.01|1404.79|1407.51|1410.83|1411.34|1410.46|1412.66|1411.61|1414.63|1408.13|1405.29|1406.47|1401.6899|1399.95|1379.41|1378.21|1371.98|1371.04|1373.71|1383.7|1394.16|1404.8199|1413.71|1403.6899|1398.6801|1395.67|1391.1|1391.29|1385.8|1379.27|1372.92|1374.16|1364.08|1357.01|1349.42|1347.62|1341.22|1337.64|1339.1899|1340.12|1343.51
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||1513.34|1512.33|1508.95||1496.4|1494.54|1501.6|1513.47|1498.6899|1508.28||1538.62|1548.12|1552.15|1548.37|1561.5|1583.05|1605.8199|1617.62|1617.24|1629.04|1644.83|1647.7|1646.33|1634.79|1635.85|1638.16|1650.63|1645.3|1661.22|1652.15|1642.36|1638.24|1647.05|1664.3101|1664.35||1657.91|1654.1899|1637.14|1626.6|1638.35|1627.74|1631.47|1635.5|1648.9399|1668.36|1675.09|1659.33|1660.88|1675.49|1685.95|1679.02|1685.46|1704.12|1669.89|1689.16|1704.54|1724.9||1739.48|1747.67|1755.23|1758.5|1759.75|1759.96|1767.98|1768.9399|1766.71|1774.11|1789.97|1766.52|1735.9301|1735.85|1751.8101|1755.74|1738.9301|1737.0601|1736.1801||1758.11|1766.76|1758.2|1748.41|1759.11|1775|1791.4301|1800.05|1817.71|1829.14|1819.67|1841.76|1850.01|1841.67|1845.54|1847.26|1841.79||||||1837.75|1836.99|1836.45|1826.6801|1836.78|1838.5|1827.9|1826.91|1844.29|1839.54|1836.1801|1816.7|1814.62|1776.14|1799.41|1829.5699|1830.02|1829.48|1818.52|1853.28|1857.71|1860.9|1875.52|1886.16|1890.38|1910.0699|1909.66|1912.5699||1929.09|1924.9|1911.55|1896.49|1893.8199|1896.72|1894.39|1897.8101|1895.1|1889.39|1905.09|1918.73|1917.36|1921.83|1901.67|1889.03||||||1876.59|1868.26|1861.37|1828.3|1825.37|1832.8101|1830.3199|1822.78|1833.36|1849.85|1818.2|1812.8101|1825.51|1836.39|1846.48|1851.34|1858.04|1861.8199|1881.21|1901.66|1870.58||1846.67|1835.74|1855.91|1863.9399|1868.13|1872.74||1892.9399|1897.58|1880.5|1876.8101|1901.35||1902.97|1877.92|1900.53|1924.53|1942.76|1948.46|1947.86|1977.53|1971.63|1967.21|1968.6801|1968.74||1980.0699|1972.25|1992.99|2005.58|2014.6801|2017.9||2023.66|2005.49|2013.75|1998.87|2001.33|1990.3199|1993.13|1995.9|1991.7|2002.42|1998.65|1998.65|2014.4|2016.74|1996.78||2002.17|1995|1987.39|2004.74|1999.08|2003.3199|1999.79|2003.02|2024.6801|2026.09|2022.5699|2021.22|2018.2|2003.84|2007.96|2031.73|2046.29|2046.77|2043.52|2049|2043.03|2026.1|2021.7|2029.89|2009.48|2017.26|2029.0699|2025.99
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||4452.9302|4433.9399|4418.8301||4390.6699|4394.4399|4430.9502|4456.8301|4417.9502|4419.8198||4498.4902|4514.4399|4512.3901|4506.9302|4533.75|4596|4671.3301|4702.98|4697.3501|4734.5898|4758.8101|4731.4302|4730.3398|4722.2998|4693.6201|4688.4199|4706.6602|4691.9302|4722.3701|4722.0098|4717.3901|4710.3599|4737.1699|4779.1802|4781.4702||4771.9102|4754.6899|4703.7002|4678.3599|4712.0801|4682.8999|4683.2002|4670.7402|4699.2202|4752.6401|4772|4726.6201|4708.6802|4761.4199|4782.0898|4770.9902|4781.6201|4821.6401|4711.2998|4761.8701|4810.21|4862.25||4894.3101|4916.6802|4937.8198|4936.3701|4949.3901|4947.6299|4975.73|4968.46|4951.73|4958.7202|5000.23|4920.96|4855.98|4888.0098|4928.98|4959.73|4942.23|4933.8901|4933.1699||5008.96|5033.79|5013.0098|4986.3701|5007.0498|5033.5298|5070.6802|5095.77|5139.9902|5178.7002|5165.7598|5223.7202|5236.8501|5223.4102|5227.4902|5227.2598|5216.5298||||||5201.4199|5187.2002|5187.29|5160.3701|5172.8599|5169.73|5138.79|5125.02|5160.7402|5133.9302|5133.25|5077.2798|5077.75|4966.4399|5033.7402|5130.6899|5133.1299|5124.4399|5091.48|5179.4902|5222.2998|5230.6299|5280.04|5318.6099|5333.0801|5380.79|5372.21|5384.9199||5421.6201|5430.04|5410.7002|5380.96|5386.8701|5383.8901|5395.6201|5411.3999|5400.23|5375.29|5430.8301|5474.2998|5469.6299|5475.98|5431.5898|5402.96||||||5377.7402|5354.1899|5328.7598|5253.54|5253.3198|5250.5898|5250.9399|5236.8398|5276.1401|5335.7002|5230.7798|5196.0298|5217.9102|5247.8198|5273.9199|5275.8301|5272.3799|5289.9902|5342.0801|5394.8999|5286.75||5202.8501|5175.46|5238.1899|5266.1699|5240.3599|5260.8501||5323.73|5321.4102|5259.4102|5248.9102|5309.4702||5326.3901|5261.6001|5318.75|5372.23|5433.8901|5459.9102|5452.1899|5522.1699|5503.0801|5491.8999|5505.4902|5502.48||5530.0698|5512.0698|5570.1499|5600.5498|5631.29|5604.8999||5655.8101|5653.21|5682.4302|5690.8198|5710.0601|5688.4502|5686.3799|5687.48|5682.4102|5723.0698|5711.8198|5711.8198|5738.6401|5755.79|5714.27||5745.8301|5735.9199|5724.52|5775.8198|5750.29|5748.3101|5731.9502|5733.9102|5763.73|5811.9199|5786|5800.2402|5828.0698|5801.3301|5821.0098|5884.1099|5924.5298|5904.2202|5939.4502|5950.0098|5925.2402|5865.46|5859.2998|5887.27|5825.5698|5839.48|5863.27|5836.23
00593|945507|/indices/birs|INDICES:BOSNIA|610.24|608.56|606.39|605.75|604.88|609.72|609.72|611.87|611.23|611.87|610.37|610.37|610.37|612.31|612.31|614.37|612.53|612.97|612.97|616.86|599.2|593.85|593.45|592.8|591.34|588.1|588.35|586.53||586.53|583.61|583.61|580.95|580.95|583.34|583.41|582.31|580.66|580.39|580.31|580.31|574.82|571.81|571.35|569.56|568.82|564.35|562.38|562.38|563.31|566.26|566.43|566.96|565.81|565.53|566.66|567.41|567.41|570.04|570.04|573.55|576.62|576.62|576.62|577.06|577.8|582.9|592.47|592.47|594.37|594.78|594.78|594.78|596.62|597.96|602.01|600.6|600.61|598.23|599.96|600.33|598.13|595.88|595.88|595.88|593.57|592.65|593.57|595.44|595.44|595.79|595.79|595.24|593.03|595.97|597.17|595.69|595.33|594.04|593.09|594.5|594.36|594.34|592.86|594.34|594.54|594.85|615.31|618.04|619.06|618.51|618.25|617.44|616.26|616.26|616.26|614.49|614.02|613.01|614.48|614.48|614.23|612.91|611.84|609.96|609.37|610.56|608.06|611.74|608.93|608.93|608.93|609.23|612.13|609.16|612.4|617.22|616.9|616.9|616.31|616.91|623.29|628.99|632.27|632.27|632.48|634.72|634.72|634.72|635.46|636.38|638.67|638.67|640.59|640.96|642.43|658.55|657.97|658.63|658.45|658.72|658.91|659.3|659.39|662.34|692.5|692.5|692.15||683.71|682.17|679.82|679.62|||690.37|||690.37|690.06|690.06|690.57|692.09|692.89|692.89|691.58|689.1|690.55|691.02|694.25|694.72|694.72|694.72|698.51|699.95|704.37|704.37|716.66|716.66|718.57|717.81|726.28|730.98|730.52|730.33|730.33|716.91|714.37|714.37|703.08|699.43|699.43|700.65|703.32|700.33|673.37|672.29|653.79|653.79|655.36|655.36|642.32|642.83|686.74|715.63|722.33|722.33|720.17|694.12|677.16|680.67|665.35|660.01|649.94|635.66|628.06|625.7|619.41|616.01|610.48|604.81|574.47|573.49|573.49|573.49|573.49|576.32|570.03|569.87|569.87|570.01|570.01
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|808.35|823.5|823.83|840.18||840.48|847.31|847.75|847.82|847.82|851.57|850.16|849.24|841.86|843.57|848.19|849.23|855.31|856.98|859.31|865.66|881.84|882|881.78|885.18|872.28||872.28|873.56|876.93|875.6|873.61|871.76|870.83|870.83|872.49|872.49|881.35|888.49|885.1|882.37|882.37|878.64|872.83|870.27|870.37|869.45|856.61|856.61|856.98|856.98|850.54|850.05|852.82|852.21|842.96|846.73|842.01|839.52|853.39|853.39|856.2|853.18|852.13|852.26|852.39|843.16|827.16|825.11|825.11|819.39|819.39|815.92|813.97|818.78|818.12|820.88|818.97|818.97|811.3|807.64|811.7|811.7|811.7|810.61|804.85|813.42|813.93|814.7|787.54|785.98|785.98|802.42|803.75|803.75|801.94|801.21|802.5|776.55|751.31|750.44||743.05|740.59|744.57|729.71|728.88|719.71|715.52|714.37|716.5|712.41|705.33|705.17|714.62|714.62|714.62|718.68|718.58|717.32|715.74|719.73|719.73|719.54|719.54|719.08|719.09|735.62|732.46|730.36|730.36|750.18|749.16|749.16|748.93|734.64|735.13|735.13|738.21|738.21|750.89|753.41|753.41|753.41|756.17|757.61|759.44|759.44|759.55|760.17|||758.29|762.05|766.31|766.31|766.42|763.63|763.85|765.11|768.29|772.01|771.2|772.33|772.33|774.47|772.35|772.35|772.56|773.73|774.21|772.67||||772.67|772.67|775.75|778.57|778.57|771.4||771.4|769.22|769.39|767.68|770.12|766.03|763.17|763.17|762.93|763.14|763.14|763.81|749.62|749.58|765.41|762.68|762.63|762.63|760.17|761.17|761.06|761.16|764.74|764.74|765.71|762.42|757.93|754.96|759.24|750.7|749.2|745.05|728.45|713.59|699.75||688.36|686.4|686.4|687.98|688.08|672.92|672.92|668.94|668.94|668.94|673.27|675.88|668.27|665.22|659.05|676.25|666.84|660.29|653.68|642.69|640.68|640.68|639.46|637.49|637.49|629.66|629.66|653.93|654.22|655.35|636.8|636.8|639.12|639.36
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1288.05|1297.67|1298.41|1304.1899||1304.25|1301.62|1301.63|1301.71|1301.71|1302.72|1302.72|1302.72|1302.72|1303.92|1304.17|1304.41|1303.65|1303.65|1303.2|1304.21|1308.5|1308.5|1308.5|1308.95|1304.83||1304.83|1307.6|1308.9301|1308.5601|1307.95|1307.38|1307.11|1307.11|1307.8|1307.8|1306.78|1308.0699|1308.27|1311.49|1333.84|1333.84|1333.84|1332.11|1330.12|1323.76|1317.5699|1317.5699|1324.3199|1324.3199|1320.3199|1319|1320.29|1320.29|1322.23|1324.67|1322.02|1317.92|1318.3|1315.8|1315.8|1315.52|1314.3|1312.76|1312.83|1300.9|1299.5699|1298.42|1297.14|1296.78|1296.78|1304.89|1306.62|1308.8101|1308.8101|1308.75|1308.23|1308.23|1308.04|1305.85|1305.85|1297.01|1297.01|1292.54|1291.9301|1285.03|1283.1801|1278.5|1266.53|1267.12|1267.12|1268.11|1268.11|1267.35|1257.62|1256.11|1252.62|1235.04|1226.46|1225.79||1223.63|1222|1202.12|1197.49|1196.99|1189.92|1182.04|1181.8|1189.84|1188.64|1182.85|1182.67|1188.66|1188.66|1188.66|1189.54|1184.99|1179.14|1185.1899|1185.1899|1185.1899|1185.77|1185.84|1185.5601|1186.39|1193.53|1193.53|1191.36|1191.36|1191.74|1191.77|1192.26|1189.4399|1182.9|1183.8199|1184.1899|1186.08|1186.08|1187.59|1187.1899|1187.03|1187.03|1187.62|1187.55|1187.55|1187.58|1187.58|1187.8101|||1209.3|1211.8199|1214.34|1213.66|1216.26|1216.39|1216.86|1195.99|1195.99|1195.99|1195.05|1195.11|1195.11|1197.4|1197.37|1197.37|1197.37|1216.41|1216.61|1216.05||||1221.48|1221.48|1222.35|1223.58|1223.58|1221.78||1221.78|1220.54|1220.54|1220.54|1219.99|1209.92|1209.08|1209.08|1208.8|1208.02|1208.79|1208.79|1208.79|1208.74|1208.71|1204.86|1204.86|1205.79|1205.79|1200.4301|1200.2|1196.39|1202.8101|1202.8101|1199.25|1197.55|1195.22|1198.66|1194.72|1180.9399|1178.3199|1170.85|1167.65|1166.23|1153.66||1139.39|1139.15|1143.36|1144.84|1145.17|1141.4301|1141.47|1142.1|1142.1|1139.62|1139.62|1140.62|1139.9399|1137.64|1130.8|1137.09|1136.61|1134.62|1133.4399|1130.58|1126.51|1126.51|1131.51|1133.8101|1133.85|1132.83|1132.83|1139.38|1138.53|1140.39|1134.65|1134.65|1140.5|1140.5
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7494.5498|7494.5498|7494.5498|||7503.04|7504.54|7500.3901|7501.4902|7504.1699|7504.8901|7504.5298|7504.5298|7504.5298|7504.5298|7504.1802|7504.1802|7504.1802|7504.1802|7505.5898|7507.6201|7502.9502|7502.9502|7519.5498|7519.5498|7528.1602|7528.1602|7527.9902|7527.3101|7527.3101|7526.3398||7531.8599|7531.5|7531.5|7531.5|7531.5|7530.79|7530.79|7530.79|7530.79|7530.79|7530.0298|7530.0298|7529.2998|7533.4502|7533.4502||||7526.8501|7526.8501|7526.8501|7496.0098|7471.5898|7451.8901|7464.1299|7472.4502|7471.8999|7470.25|7470.25|7470.25|7460.48|7460.48|7460.9502|||7460.9502|7458.9199|7446.29|7442.2202|7439.46|7439.46|7437.0698|7435.04|7433|7433|7433|7433|7430.96|7430.96|7430.79|7428.6401|7425.2402|7426.0298|7425.8501|7397.77|7397.77|7397.77|7479.8198|7500.6001|7496.4302|7490.6201|7494.77|7494.77|7536.3398|7531.8799|7573.4502|7557.5498|7558.96|7558.96|7558.96|7560.9902|7564.3198|7564.1499|7562.5|7557.5498|7557.5498|7557.5498|7557.5498|7590.7998|7590.7998|7590.8301|7589.6699|7607.0698|7606.5298|7608.21|7617.6802|7616.1602|7616.1602|||7618.6401|7619.29|7622.1899|7624.5|7624.3301|7626.0601|7620.0898|7620.0898|7619.73||7622.52|7628.0898|7652.6201|7652.21|7656.2202|7656.2202|7655.8799|7654.3701|7655.7202|7657.6699|7658.48|7658.48|7718.9199|7720.6001|7720.6001|7720.6001|7720.3901|7724.3901|7724.3901|7727.0801|7727.0801||7727.0801|7727.0801|7727.0801|7748.77|7748.77|7748.77|7658.48|7658.2798|7657.6602|7657.6602|7689.7002|7861.5801|7862.98|7862.98|7862.98|7861.9399|7861.9399|7861.9399|7862.0898|7862.0898|||7863.2002|7863.6699|7865.73|7863.3101|7864.48|||7864.48|7864.48|7864.48|7864.48|7864.48|7865.23|7860.48|7865.23|7876.7998|7872.8101|7872.8101|7885.5698|7885.5698|7885.5698|7885.5601|7885.5698|7885.5698|7889.3198|7878.98|7878.98|7877.3901|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7880.4702|7881.23|7881.23|7881.23|7881.23|7881.23|7866.9702|7875.4302|7865.9302|7865.9302|7869.9399|7873.8599|7873.8599|7873.8599|7875.8301|7876.8799|7879.8901|7879.8901|7881.8301|7881.8301|7881.8301|7882.7402|7882.7402|7869.73|7869.73|7865.02|7865.02|7866.9702|7875.3599|7870.6499|7870.9399|7874.9102|7874.9102|7876.8599|7872.8901|7878.6299|7880.5698|7881.6899|7881.6899|7874.98|7874.98|7875.4302
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1562.4301|1562.4301|1562.4301|||1562.4301|1562.4301|1562.4301|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.46|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54||1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54||||1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|||1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|||1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55||1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55||1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|||1564.55|1565.12|1566.26|1566.26|1566.26|||1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.5699|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3
00598|49629|/indices/bse-sofia|INDICES:BG||560.38|561.09||||548.01|548.24|546.77|539.89|541.34|541.71|542.2|541.45|542.45|543.48|543.89|542.65|542.16|541.17|541.75|545.95|542.36|542.61|542.48|545.63|547.41|549.58|549.75|549.93|552.95|553.25|551.27|556.54|557.29|556.75|553.49|558.64|557.11|553.06|552.75|553.61|554.45|555.45|553.81|555.86|558.54|559.83|558.35|559.03|563.59|560.35|562.33|558.97|558.95|560.65|560.27|556.83|556.97|558.38|557.71|560.12|556.79|562.22|561.25|568.19|568|568.82|567.46|566.24|570.48||571.6|576.55|576.94|576.27|576.88|575.63|575.44|571.93|572.59|571.23||573.23|568.81|568.95|567.45|567.45|565.8|566.45|572.05|574.54|574.31|573.86|575.65|574.8|572.26|572.95|575.13|577.65|581.45|581.9|582.52|579.04|579.12|579.51|580.08|579.66|579.53|576.79|581.06|582.48|580.6|579.14|577.91|579.15|579.38|577|574.97|576.23|576.32|578.61|580.99|580.64|578.45|578.63|573.45|580.64|579.91|580.77|580.64|582.79|580.92|577.64|573.26|574.94|578.27|574.88|577.55|577.91|574.64|575.29|578|574.87|576.43|577.91|576.43|576.48|575.87|577.63|577.08|576.89|578.65|571.48|570.1|564.99|572.37||571.63|568.83|565.31|566.52|563.77|566.36|560.05|560.22|567.25|564.7|566.21|566.97|566.92||570|569.4||570.84|||565.11|568.4|568.86|||575.29|573.62|574.81|573.52|573.13|571.48|574.05|576.58|576.61|575.85|579.77|578.81|578.05|574.52|574.39|573.04|578.37|578.37|582.3|580.33|585.98|588.88|585.55|580.08|579.5|575.95|575.73|575.61|581.66|581.7|576.55|580.37|582.04||585.06|584.71|586.07|586.89|582.49|574.81|576.44|574.95|574.15|574.46|575.13|573.94|572.47|570.81|567.25|570.97|569.63|573.62|577.46|577.3|581.5|575.27|568.72|572.4|572.04|572.1|560.68|562.42|564.99|566.71|566.5|563.49|559.93|565.44|564.37
00599|14771|/indices/bg-40|INDICES:BG||111.83|110.61||||109.13|109.33|109.06|108.35|108.54|108.28|108.22|108.29|108.32|108.23|108.33|107.9|108.03|107.94|107.93|108.71|107.88|107.83|107.95|108.38|108.33|108.63|108.54|108.9|109.1|109.26|108.89|109.38|109.73|109.53|109.08|109.79|109.63|109.3|109.21|109.21|109.58|108.99|108.73|108.95|109.54|109.23|110.17|110.38|110.91|110.57|110.76|110.35|110.38|110.72|110.66|110.3|110.54|110.86|110.77|111.32|110.57|111.36|112.1|112.91|112.98|112.98|112.27|111.87|112.33||112.53|112.79|113.04|113.07|113.23|113.13|113.22|112.76|112.79|112.48||112.78|112.33|112.56|112.31|112.31|111.92|111.99|112.79|112.89|113.13|113.53|113.85|113.81|113.33|113.42|113.37|113.74|114.07|114.18|114.67|114.29|114.35|114.57|114.64|114.63|114.48|114.09|114.72|114.85|114.76|114.54|114.34|114.56|114.7|114.43|114.18|114.27|114.32|114.7|115|115.13|114.92|115.06|114.65|115.44|115.46|115.46|115.43|115.67|115.46|114.74|114.43|114.73|115.21|114.78|115.01|115.14|114.78|114.99|115.4|115.18|115.44|115.25|114.9|115|114.93|115.15|114.85|114.78|115.3|114.42|113.93|113.28|114.32||114.07|113.71|113.23|113.36|112.97|113.32|112.55|112.68|113.6|113.43|113.88|113.82|113.71||114.1|114.17||114.17|||113.44|114.2|114.29|||115.25|114.97|114.77|114.66|114.62|114.43|114.8|115.07|115.15|114.95|115.67|115.93|115.92|115.13|114.95|114.79|115.04|115.04|115.38|115.21|115.94|116.16|116.14|115.47|115.25|114.84|114.7|114.88|115.54|115.7|115.51|115.84|116.12||116.13|116.05|116.44|116.5|115.68|114.61|114.76|114.75|114.69|114.63|114.89|114.69|114.41|114.1|113.33|113.84|113.67|114.22|114.42|114.2|114.66|113.39|112.63|113.24|113.02|113.02|111.02|111.2|111.27|111.52|111.61|111.14|110.83|111.54|111.37
00600|14773|/indices/bg-tr30|INDICES:BG||508.79|507.95||||501.9|501.98|498.23|494.96|495.62|495.71|494.4|494.7|493.68|493.62|493.34|490.63|491.99|493.1|492.35|495.2|492.85|491.65|492.09|493.19|492.36|493.01|492.88|494.77|494.15|494.48|493.99|494.95|497.54|497.24|496.82|498.19|497.25|495.25|494.82|495.02|498.95|495.15|493.77|495.58|497|495.75|498.01|499.17|500.99|500.75|500.26|499.69|499.64|500.29|499.98|499.02|499.38|499.51|498.94|500.9|498.31|501.71|503.54|506.06|505.85|505.47|502.49|501.36|502.21||503.63|505.28|505.64|505.27|506.83|506.6|507.26|504.82|505.9|505.55||505.61|504.04|504.45|502.53|502.53|501.81|502.23|504.46|502.7|502.58|506.4|506.83|506.19|504.38|504.47|503.34|505.39|505.97|506.12|507.24|507.22|505.42|505.73|507.89|508.75|510.65|507.95|510.06|509.86|509.97|508.56|507.48|507.8|508.25|506.67|505.24|505.61|505.03|506.12|506.96|508.63|508.86|509.72|508.32|511.25|511.48|510.8|509.3|509.56|506.87|504.05|503.12|504.75|505.55|504.13|504.59|504.78|501.86|502.1|503.66|502.97|504.67|504.57|502.92|501.88|500.61|502.09|502.64|501.98|503.41|498.19|496.02|492.37|499.37||498.16|496.02|494.9|496.29|495.27|496.13|493.96|493.95|496.6|495.93|497.9|498.21|498.05||500.26|501.09||498.35|||496.67|497.65|497.96|||501|500.73|500.65|499.85|500.17|499.32|500.99|502.01|502.07|499.75|501.86|502.74|503.7|501.35|500.89|500.15|501.18|501.18|503.34|502.94|505.56|503.95|503.11|502.93|500.9|500.1|499.24|500.46|499.36|501.02|500.78|502.24|503.75||504.56|505.33|504.83|503.71|502.14|499.04|500.24|500.61|502.28|502.14|501.56|498.55|495.83|492.26|489.23|489.93|489.73|491.1|490.78|490.54|491.11|485.34|482.97|485.22|485.29|485.88|477.87|475.89|475.69|475.77|475.17|473.61|474.19|478.06|479.92
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|9736.5498|9736.5498|9736.5498|9736.5498||9736.5498|9736.5498|9736.5703|9736.54|9738.3496|9738.3496|9738.3496|9738.3398|9734.6797|9734.6797|9748.9805|9748.9805|9748.9805|9749|9763.2803|9698.5596|9698.5596|9560.9902|9560.9902|9561|9561.0098|9561.0098|9490|9490|9490|9490|9490|9490|9490|9490|9490|9490|9418.9902|9418.9902|9418.9902|9390.5801|9390.5801|9390.5996|9390.5996|9390.5996|9334.6201|9273.4697|9273.4697|9273.4697|9273.4697|9273.4697|9273.4697|9325.4004|8951.8701|8919.5498|8919.5498|8958.5996|8958.7402|8959.2998|8972.7402|8988|8988|8988|8989.5498|8989.5498|9008.6504|9313.8701|9313.8701|9341.2695|9341.2695|9423.3604|9423.3604|9455.5195|9463.0596|9478.1104|9586.2002|9601.25|9601.25|9627.0996|9627.0996|9627.0996|9627.25|9627.4102|9627.4102|9627.4102|9627.4199|9627.4199|9627.4199|9627.2803|9627.2803|9635.54|9635.54|9635.5498|9635.5498|9628.6504|9621.3604|9621.3604|9622.7197||9622.7197|9622.7197|9622.7197|9622.7197|9622.7197|9622.7197|9622.7002|9632.3398||9767.9004|9767.9004|9767.9004|9767.9004|9767.9004||9767.9004|9767.9004|9763.0195|9763.0195|9774.1104|9774.1104|9774.2402|9774.2402|9774.2402|9774.5596|9774.5596|9774.4297|9774.4297|9774.4297|9779.1904|9779.1904|9779.3301|9779.3301|9733.0498|9733.0498|9772.8301|9772.8301|9772.8301|9782.5303|9782.5303|9782.5303|9850.8496|9850.8496|9850.8496|9850.8496|9850.8496|10100.3096|9850.8604|9850.8604|9864.7197|9864.7197|10155.75|10155.75|10128.3701|10128.3701|10128.3701|10129.8799|10129.8799|10143.5801|10143.5801|10143.5801|10143.5801|10143.5801|10143.5801|10143.5898|10143.5898|10140.1699|10143.5996|10143.5996|10143.5996|10143.6104|10143.6201|10143.6201|10143.6201|10143.6201||10143.6396|10143.7803|10146.6699|10146.6699|10080.5303|10080.5303|10080.54|||10080.54|10080.54|10080.5498|10080.5498||10080.6904|10080.6904|10080.6904|10080.6904|10080.6904|10079.1904|10079.1904|10079.2002|10077.8203|10077.8203|10077.8203|10083.0898|10083.0898|10083.0898|10083.0898|10083.0898|10297.7002|10297.7002|10540.9102|10540.9102|10569.5303|10569.5303|10655.3701|10669.6904|10669.6904|10669.6904|10669.6904|10669.6904|10698.46|10698.46|10689.5703|10698.4697|10698.4697|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|11207.1201|11207.1201|11207.1201|11277.7598|11376.9502|11376.9502|11376.9502|11376.9502|11391.1699|11405.4004|11405.4004|11405.4004|11405.4004|11430.5703|11430.5703|11488.0195|11533.3799|11533.5703|11533.5703|11533.6904
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|149.11|147.93|148.08|142.47||135.87|135.87|131.26|130.48|130.48|130.06|129.8|129.8|130.32|130.33|130.33|132.11|132.32|132.32|133.23|133.09|133.56|133.03|133.03|133.37|132.98|132.59|132.13|131.63|132.51|132.54|132.63||132.37|132.42|133.28|133.49|134.56|134.03|132.83|132.5|133.32||135.05|134.47|134.48|134.7|134.28|134.09|134.11|133.63|133.36|133.16|133.16|133.53|132.39|132.29|132.33|132.02|131.71|133.57|134.65|135.49|134.27|134.9|134.99|135.19|134.91|135.21|136.7|136.69|137.64|138.44|139.34|139.11|140.68|141.35|141.65|142.23|142.55|143.83|144.68|145.36|145.88|145.56|143.98|144.55|146.32|147.16|147.15|148.58|148.65|148.49|147.47|147.75|148.93|148.98|149.73||150.6|151.03||150.39|151||150.38|151.18|151.31|151.31|150.19|149.23|148.77|149.64|149.79|150.07|149.89|150.26|149.93|149.23|149.28|149.5|149.51|149.79|149.65|150.03|150|149.36|149.51|149.11|149.77|150.69|150.45|150.36|149.73|150.07|150.23|151.26|151.34|152.32|152.12|152.91|153.18|153.98|153.63|153.94|154.05||153.81|153.56|153.62||153.46|155.44||155.63|155.45|156.54|155.88|156.1|156.8|156.2|155.92|157.08|157.1|158.09|158.82|154.54|161.84|167.56|166.82|164.21|165.01|166.05|165.69||167.38|167.4|168.26|168.41|168.67|167.78||167.73|168.09|167.59|166.25|166.69|168.75|169.37|169.01|168.91|169.51|169.09|166.9|166.57|167.72|168.46|168.61|170.55|171.29|172.69|172.17|172.23|172.11|169.73|168.72|167.49|168.71|168.31|167.76|168.65|167.84|168.87|168.54|169.77|171.14|172.16|173.35|174.34|167.17|165.73|160.06|158.88|158.37|158.66|158.37|158.52|158.1|157.91|157.86|158.26|157.51|156.82|158.66|154.54|154.17|154.51|155.04|155.24|154.37|152.58|152.98|152.95|151.68|150.95|152.48|153|152.53|152|151.85|150.99|152.29
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|157.12|157.12|157.46|152.61||147.39|147.39|143.71|142.34|142.34|141.89|141.06|141.06|141.12|140.45|140.45|141.3|140.94|140.94|141.38|141.06|141.68|141.03|140.85|140.73|140.03|139.43|139.18|138.48|139.43|139.31|139.56||139.8|139.9|140.74|140.9|141.45|141.2|139.98|139.67|140.39||141.73|140.67|141.18|141.07|140.65|140.73|140.6|140.31|140|139.66|139.66|139.87|139.05|139.27|138.95|138.85|138.58|139.74|140.84|141.31|140.17|141.01|141.46|141.64|141.22|142|143.21|142.94|144.31|144.97|145.65|145.22|146.63|147.29|147.87|148.25|148.54|149.33|149.97|150.73|150.88|150.77|150.04|150.52|152.39|152.91|152.93|153.53|153.7|153.8|153.07|153.03|153.95|154.06|155.01||155.67|155.62||155.43|156.04||155.55|156.06|156.41|156.45|155.36|154.82|154.38|155.09|155.09|155.14|154.79|154.89|154.74|154.45|154.5|154.64|154.95|155.71|154.86|155.96|155.86|154.81|155.76|155.55|156.12|157.25|157.56|157.35|156.33|155.69|156.35|157.5|157.65|158.3|158.15|159.06|159.4|159.44|159.66|160.44|160.05||160.3|160.08|160.12||160.85|162.36||162.23|162.45|163.08|163.39|163|164.41|164.54|164.86|165.64|166.16|166.81|167.55|164.81|170.33|174.03|174.67|172.91|174.43|175.37|174.34||174.49|174.49|174.37|174.83|174.09|173.48||173.31|173.58|173.69|172.67|173.1|173.54|174.57|174.13|173.82|174.57|173.5|171.72|171.44|171.5|172.28|172.86|174.12|174.8|176.83|176.43|176.38|176.14|174.55|173.32|173.11|173.39|172.63|171.93|172.82|172.76|173.84|173.68|174.44|176.82|177.02|178.72|179.15|174.22|173.05|169.08|167.92|166.49|167.82|167.55|167.56|167.64|167.84|167.92|168.44|167.43|167.23|168.07|165.14|165.12|165.13|165.42|166.59|166.01|164.25|165.01|165.14|164.38|163.81|165.62|165.79|166.09|165.52|166.46|166.15|167.73
00604|14774|/indices/crobex|INDICES:CROATIA||2017.4301|2022.3101||||2024.61|2003.84|2008.24|2009.26|2015.38|2012.48|1998.24|1977.7|1988.16|1984.21|1987.51|1991.46|1995.3|1994.28|2004.46|2002.1801|1995.61|1994.64|1991.53|1994.4301|1993.75|2003.27|2000.63|1994.61|1994.41|1988.09|1977.48|1974.34|1969.64|1971.08|1972.14|1976.01|1975.0699|1976.64|1978.6899|1999.4301||1991.98|2002.26|2017.1|2014.73|2012.55|2020.9|2017.2|2008.3|2008.1899|2013.05|2011.29|1997.62|2000.79|1986.3101|1945.55|1940.5601|1929.28||1929.55|1926.5699|1926.05|1948.21|1953.77|1963.54|1978.73|1959.7|1934.67|1923.0601|1921.25|1899.75|1897.16|1893.77|1885.8|1895.0699|1883.6801|1891.79|1880.09|1881.28|1866.96|1864.8|1865.86|1869.35|1868.16|1865.99|1873.36|1875.6899|1863.58|1872.87|1873.74|1874.25|1872.95|1881.46|1875.95|1878.4301|1882.97||1890.63|1885.6801|1894.12|1899.04|1897.72|1899.52|1897.97||1904.28|1911.4|1911.58|1923.22|1921.71|1927.89|1918.62|1914.83|1912.15|1916.1899|1913.74|1903.4301|1890.27|1901.2|1891.36|1891.85|1885.17|1880.96|1885.4399|1885.55|1895.96|1891.84|1879|1886.96|1883.9399|1883.11|1877.73|1899.65||1905.02|1906.47||1901.5699|1899.99|1908.73|1899.83|1901.3|1912.85|1910.46|1889.0699|1874.59|1864.62|1858.73|1846.8|1847.38|1851.2|1854.92|1862.47|1869.39|1866.63|1876.53|1863.84|1861|1858.22|1853.4301|1864.51|1850.45|1837.12|1840.89|1840.47|1840.78|1842.6801|1839.23|1838.28|1827.45|1843.5|1840.87||1837.98|1828.51|1819.86|1814.58|1811.88|1826.5|||1818.63|1810.24|1806.24|1817.12|1806.5|1808.53|1805.33|1796.87|1793.55|1792.29|1795.46|1793.71|1789.28|1789.26|1797.8101|1792.71|1790.15|1791.6801|1793.3|1801.45|1783.77|1787.48|1777.03|1774.12|1769.5|1770.01|1767.34|1766.2|1763.53|1762.92|1767.53|1766.7|1767.1801|1764.41|1792.79|1798.98|1780.86|1782.77|1781.52|1776.3|1772.63|1769.15|1767.47|1773.77|1769.3101|1751.4|1755.28|1750|1750.2|1756.88|1767.6899|1766.1|1769.76|1761.03|1760.03|1761.79|1762.17|1758.02|1760.28|1762.22|1757.13|1755.51|1761.51|1761.88|1759.33|1756.5699|1752.38|1747.6|1734.34
00605|14775|/indices/crobex10|INDICES:CROATIA||1199.89|1201.8199||||1199.63|1188.47|1190.3|1190.62|1192.86|1192.17|1187.5699|1179.79|1181.79|1179.25|1182|1183.95|1185|1184.09|1187.86|1187.4|1185.1801|1185.6899|1185.21|1184.42|1183.46|1185.4|1184.58|1178.24|1181.89|1177.23|1172.8199|1172.1801|1170.22|1171.41|1169.64|1175.8101|1176.01|1177.41|1176.3199|1182.66||1180.02|1188.2|1194.1801|1190.98|1186.6|1192.45|1195.92|1192.04|1188.21|1191.98|1189.34|1181.04|1185.26|1178.99|1155.6801|1151.61|1146.99||1146.35|1143.99|1144.22|1155.36|1161.6|1166.1801|1176.49|1161.49|1142.1899|1134.36|1132.76|1117.1801|1114.6899|1110.1|1102.7|1106.02|1097.53|1101.78|1096.58|1094.99|1087.11|1086.41|1086.3101|1087.4301|1086.12|1084.33|1088.49|1090.67|1085.77|1089.4301|1091.02|1091.7|1090.65|1095.8|1091|1095.66|1095.95||1100.02|1100.26|1104.6|1105.16|1103.23|1103.2|1102.85||1106.21|1108.8199|1109.08|1115.84|1114.3199|1117.5|1110.85|1110.58|1107.98|1109.65|1108.65|1104.98|1099.3101|1105.51|1099.86|1103.48|1100.47|1095.86|1097.0699|1099.95|1105.83|1104.0601|1099.55|1102.55|1102.5601|1102.67|1098.21|1110.37||1114.13|1118.37||1117.88|1113.74|1122.62|1114.21|1114.28|1120.83|1121.87|1103.76|1092.75|1087.59|1087.74|1080.7|1080.95|1085.38|1088.8199|1093.7|1100.34|1097.09|1102.14|1094.71|1092.86|1092.24|1088.04|1103.45|1091.23|1083.5|1087.71|1087.72|1089.04|1089.02|1090.3101|1087.73|1081.23|1090.9|1086.96||1084.9|1082.2|1074.78|1072.1801|1071.48|1081.5601|||1072.21|1066.88|1063.53|1063.1|1056.3|1056.96|1053.4|1050.4|1049.66|1050.38|1050.8199|1049.92|1046.71|1046.88|1048.23|1042.95|1040.95|1044.99|1044.89|1049.85|1042.72|1045.7|1038.8199|1039.25|1033.96|1033.01|1031.26|1031.75|1028.73|1029.2|1030.6|1029.61|1028.59|1027.17|1044.3199|1047.48|1036.64|1037.98|1039.58|1033.3|1032.08|1031.04|1032.66|1035.77|1032.21|1017.34|1020.82|1016.83|1016.06|1023.01|1028.22|1028.37|1029.27|1024.95|1022.45|1020.87|1024|1021.48|1019.98|1023.66|1020.15|1019.46|1021.22|1018.08|1021.84|1018.37|1015.39|1012.56|1006.16
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|44.88|45.11|45.12||||45.22|44.9|45.04|45.17|45.5|45.36|45.63|45.3|45.52|45.14|45.2|45.54|45.46|45.56|45.92|46.42|46.01|45.98|45.94|46.34|46.18|46.65|46.66|46.61|46.6|46.36|46.54|46.53|46.45|45.88|45.92|45.49|45.79|45.25|45.39|44.93|45.09|45.74|45.76|45.3||45.88|45.72|45.69|45.04|45.46|45.47|45.41|45.62|45.8|45.33|46.5|45.29|44.75|45.49|45.36|45.05|45.08|45.09||45.23|44.91|44.45|44.69|44.87|45.14|45.32|45.03|45.07|45.34|45.28|45.87|45.8|46.05|45.97|46.39|47.37|47.59|47.37|47.92|48.04|48.11|47.91|47.67|47.83|47.75|48.3|48.36|47.8|47.45|47.59|47.87||47.78|47.74|48.52|48.1|47.69|47.39|47.16|47.73|47.68|48.5|47.34|47.24|47.76|47.94|48.15|47.66|47.68|47.88|48.06|48.35|48.69|49.08|49.29|49.55|49.59|49.06|49.08|49.97|50.4|50.37|50.07|50.65|48.72|48.38|48.21|47.56||47.53|46.82|47.08|46.9|46.71||46.94|46.8|46.68|47.07|47.05|47.38|47.21|46.95|46.84|47.85|46.71|46.55|46.11|46|46.2|46.83|46.44|46.66|46.2|45.95|45.76|46.03|46.59|47.08|47.16|47.37|47.16|47.43|47.23|46.94|47.12|46.92|||||47.2|46.9|46.78|||47.3|47.43|47.62|47.23|47.18|47.22|46.47|45.06|43.97|43.2|43.31|42.86|42.43||42.3|42.01|42.11|42.13||42.29|42.3|41.86|42.32|41.34|41.08|40.35|39.82|39.72||40.21|40.51|40.75|40.51|41.45|40.19|39.1|38.89|38.88|38.66|38.73|38.8|38.98|39.03|39.33|38.53|38.74|38.85|38.84|38.93|39.26|39.57|39.29|38.83|38.67|39.04|40.01|39.32|39.42|39.94|40.4|40.3|40.51|41.27|41.51|41.8|41.5|42.34|41.92|42.82
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|820.35|823.1|822.91||||824.75|825.68|823.44|818.53|811.61|803.17|800.59|800.59|798.2|795.88|796.93|795.78|795.42|795.58|798.55|797.93|807.3|807.3|811.89|808.9|809.21|808.53|809.76|808.48|809.51|807.36|809.61|808.29|806.79|800.21|806.74|807.61|810.92|811.67|806.93|802.77|809.76|807.39|804.24|803.47||810.9|813.08|806.81|804.99|801.27|799.67|799.54|803.33|808.81|809.7|803.54|802.56|800.67|809.33|815.2|815.11|822.17|814.06||816.49|820.87|830.05|826.48|829.22|835.26|836.86|833.07|825.61|825.4|841.36|834.22|835.65|843.2|846.54|839.53|850.16|851.91|850.55|853.8|860.14|863.81|851.54|846.51|851.7|844.54|857.65|848.93|847.41|854.51|853.5|861.93||859.66|859.56|859.55|864.09|857.4|856.61|856.61|860.88|865.97|859.66|859.86|857.64|851.94|851.77|855.06|857.44|859.21|860.19|860.19|861.63|861.23|860.06|856.25|850.83|860.13|861.31|858.91|854.35|854.18|861.08|862.26|865.22|872.97|873.59|872.84|872.78||875.89|874.13|880.22|886.68|888.67||889.04|888.65|894.69|897.93|908.58|913.68|913.68|911.5|911.88|917.28|918.2|917.03|916.22|918.55|917.32|917.49|918.27|918.81|918.74|918.71|921.51|927.46|927.46|924.28|916.06|912.32|915.45|915.4|916.1|922.13|925.32|927.45|||||930.06|921.52|921.85|||932.17|934.06|928.41|932.55|926.09|911.18|900.75|895.91|897.27|903.66|907.24|910.13|898.42||894.18|889.09|893.29|888.32||886.96|885.61|885.81|895.48|890.59|894.19|886.92|886.92|885.4||882.24|885.18|885.41|880.84|882.56|881.69|876.92|877.66|877.66|882.26|883.57|881.76|884.39|886.45|884.18|884.18|883.02|884.68|893.21|894.85|897.11|900.99|896.79|893.48|888.92|881.2|878.95|878.84|878.53|877.79|883.07|872.98|871.94|873.3|878.4|878.68|878.46|873.45|876.66|873.47
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|64.91|65.14|65.13||||65.28|65.1|65.17|65.37|65.37|65.01|65.1|64.84|65.08|64.55|64.77|65.1|64.94|65.04|65.49|65.9|65.78|65.81|65.89|66.24|66.18|66.59|66.63|66.64|66.62|66.32|66.46|66.38|66.34|65.64|65.76|65.24|65.6|65.07|65.16|64.57|64.8|65.33|65.3|64.81||65.48|65.4|65.22|64.82|64.97|64.95|64.98|65.23|65.41|65.02|66.05|64.95|64.43|65.43|65.44|65.36|65.63|65.28||65.74|65.52|65.28|65.48|65.75|66.27|66.54|66.36|65.98|66.4|66.55|67.03|67.2|67.58|67.33|67.61|68.9|69.3|69.11|69.68|70.01|70.01|69.55|69.27|69.49|69.48|70.13|69.85|69.43|69.05|69.27|69.86||69.74|69.66|70.46|70.22|69.42|68.99|68.86|69.61|69.53|70.25|69.05|68.99|69.39|69.54|69.85|69.34|69.31|69.6|69.87|70.13|70.49|70.92|71.16|71.4|71.51|70.8|70.82|72.02|72.36|72.5|72.23|72.79|71.01|70.77|70.17|69.5||69.36|68.59|68.98|69|68.84||68.96|68.84|68.93|69.31|69.48|70.03|69.93|69.45|69.45|70.42|69.44|69.3|68.8|68.67|68.89|69.37|68.97|69.24|68.69|68.44|68.15|68.8|69.26|69.83|69.75|69.99|69.78|70.13|69.93|69.64|70.22|70.17|||||70.35|69.74|69.64|||70.33|70.56|70.61|70.21|70.24|69.71|68.92|67.34|66.67|65.83|66.13|65.67|65.02||64.64|64.15|64.27|64.45||64.81|64.56|64.18|64.97|63.94|63.67|62.52|61.78|61.65||62.22|62.63|62.9|62.38|63.38|61.46|60.55|60.3|60.45|60.24|60.27|60.28|60.59|60.65|61.04|60.12|60.4|60.32|60.67|60.79|61.4|61.77|61.36|60.78|60.56|60.97|61.82|61.34|61.48|61.82|62.51|62.21|62.23|63.1|63.63|63.82|63.51|64.19|64.01|65.08
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1135.79|1137.51||||1133.51|1124.47|1120.28|1121.53|1134.9301|1119.58|1115.96|1113|1111.29|1112.4399|1116.47|1116.0699|1115.5|1106.38|1101.72|1101.97|1108.34|1111.03|1107.62|1099.89|1082.63|1071.3|1071.04|1082.24|1098.04|1099.55|1102.59|1098.3199|1094.4301|1094.71|1092.3101|1080.3199|1071.9301|1064.02|1069.45|1073.12|1049.27|1050.36|1048.01|1038.25|1044.84|1042.97|1040.47|1033.11|1024.67|1020.43|1020.75|1022.98|1024.85|1028.52|1015.04|1006.34|997.81|1011.93|1014.22|1014.23|1001.28|991.18|995.56|1021.81|1034.5699|1037.64|1038.34|1036.08|1045.47|1042.61|1033.85|1030.09|1026.28|1017.6|1017.44|1020.97|1027.61|1013.22|1004.12|1031.89|1044.95|1048.21|1047.13|1038.49|1032.21|1022.27|1022.52|1022.27|1022.61|1016.48|1030.52|1030.13|1018.09|1013.63|1010.72|996.04|987.44|996.98|996.39|997.62|1003.53|991.47|984.66|974.27|975.81|997.12|996.26|987.85|994.5|1010.48|1010.08|1010.15|1002.13|997.53|995.28|993.6|995.6|1000.12|992.43|987.1|991.88|1005.85|1007.87|1007.37|1012.83|1018.28|1028.05|1024.71|1019.29|1002.57|994.1|993.01|1005.2|1001.42|1004.09|1006.98|1018.77|1014.61|1005.57|1006.85|1008.77|1018.05|1008.75|989.09||983.8|975||961.45|955.96|||971.09|987.69|989.24|992.09|989.59|990.3|981.69|976.62||972.65|966.31|970.97|972.42|992.03|992.87|994.5|995.88|984.79|1000.79|1006.9|1013.93|1011.52|1018.98|1005.43|1004.99|1006.97|999.69||||1004.97|1018.94|1014.59|1011.09|1015.68|1015.17|1018.82|1021.69|1019.2|1018.27|1022.1|1024.38|1017.87|1010.59|1010.11|1008.68|1002.64|993.31|1003.87|1014.38|1018.18|1013.95|1011.88|1007.53|998.87|991.27|990.06|986.26|985.3|987.85|988.4|986.63|979.33|981.17|974.19|979.14|976.64|973.05|970.31|974.02|974.38|972.89|977.74|969.57|967.92|963.98|958.79|947.84|945.87|949.25|955.51|940.94|938.59|932.58|920.44|921.28|917|917.37|920.9|927.55|929.18|933.16|933.91|929.57|918.08|918.56|914.56|912.02
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1253.9|1255.25||||1247.3199|1240.15|1236.51|1240.9301|1252.08|1235.6801|1231.8|1227.72|1225.3101|1224.91|1231.47|1228.89|1223.9|1215.21|1212.24|1214.66|1218.78|1222.54|1219.12|1210.46|1196.3|1184.79|1186.52|1196.27|1204.1899|1203.83|1200.87|1196.99|1191.09|1193.76|1190.23|1182.71|1166.7|1157.8|1165.25|1170.6899|1148.95|1148.01|1145.33|1135.4399|1145.6|1142.75|1142.25|1135.3101|1128.53|1121.6801|1121.14|1122.98|1126.64|1127.6801|1115.3199|1104.64|1094.77|1108.24|1110.54|1113.39|1101.4|1092.23|1098.25|1128.1801|1141.15|1143.29|1140.9399|1138.0699|1149.71|1145.6|1143.74|1142.5699|1141.0699|1137.3101|1138.1801|1142.5|1145.1899|1132.6|1122.6801|1147.66|1153.5699|1152.4301|1145.0699|1136.25|1133.39|1121.67|1117.86|1119.09|1121.39|1114.8|1131.97|1135.6801|1124.04|1120.1|1113.0699|1096.38|1086.52|1098.55|1098.4301|1103.38|1113.97|1104.84|1097.77|1089.75|1089.22|1117.33|1121.14|1116.47|1117.7|1135.76|1137.59|1136.08|1133.17|1127.35|1125.27|1124.47|1123.04|1131.9|1124.49|1121.98|1123.3101|1134.45|1129.6801|1128.33|1137.53|1139.8199|1150.35|1142.7|1138.62|1122.85|1112.21|1110.97|1124.92|1121.75|1126.1801|1129.6801|1140.13|1130.08|1118.9301|1120.41|1122.42|1131.6801|1125.0699|1113.42||1103.29|1096.88||1081.04|1076.6801|||1096.79|1113.59|1114.76|1119.53|1116.77|1120.71|1109.46|1104.49||1103.15|1094.74|1100.03|1099.34|1122.39|1121.14|1128.47|1130.37|1118.83|1135.77|1139.1|1150.89|1148.67|1152.27|1139.6|1139.02|1140.42|1135.58||||1140.1|1148.52|1143.33|1137.98|1136.35|1136.34|1137.39|1140.75|1138.03|1137.64|1142.01|1135.5601|1123.39|1118.46|1116.8|1116.35|1112.5601|1105.1|1117.98|1128.23|1133.62|1129.87|1130.86|1126.61|1116.53|1109.02|1104.5699|1100.35|1100.29|1105.24|1107.99|1107.97|1103.91|1101.34|1093.38|1097.58|1093.96|1091.02|1082.14|1085.0601|1085.86|1080.92|1087.9301|1077|1077.21|1072.7|1065.47|1053.24|1050.83|1058.36|1068.11|1050.67|1047|1041.05|1034.62|1035.54|1030.51|1031.42|1034.35|1037.14|1036.62|1041.22|1044.03|1037.1899|1026.1899|1024.41|1020.89|1019.42
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||1604.33|1605.95||||1599.39|1588.22|1582.3101|1586.88|1600.9301|1586|1577.03|1570.09|1567.72|1565.74|1571.9301|1568.01|1565.27|1550.4399|1544.98|1545.09|1553.3|1557.1899|1551.16|1540.0699|1526.13|1509.78|1508.87|1520.8199|1538.3101|1539.58|1535.1801|1530.4|1528.0699|1529.29|1523.52|1512.01|1502.8101|1486.01|1492.23|1495.85|1471.29|1467.96|1464.79|1452.45|1467.23|1463.64|1464.25|1455.61|1446.17|1440.0601|1438.8101|1443.53|1445.1899|1446.65|1431.34|1419.01|1407.33|1423.77|1426.99|1431.24|1415.17|1401.27|1408.61|1444.76|1461.89|1464.5699|1463.48|1459.78|1474.08|1469.95|1462.45|1456.61|1455.17|1449.87|1448.46|1454.3|1460.2|1448.58|1431|1462.17|1477.64|1479.83|1474.02|1458.12|1453.1899|1439.91|1438.08|1437.1899|1438.39|1431.2|1451.53|1456.23|1445.36|1441.9301|1435.38|1411.89|1395.59|1407.75|1412.0699|1414.3101|1425.35|1412.25|1403.0699|1390.64|1392.5699|1423.76|1425.1899|1416.45|1423.9|1444.33|1444.4301|1444.51|1444.84|1432.33|1428.02|1427.5|1426.78|1437.03|1428.59|1424.67|1426.0601|1441.63|1439.09|1438.38|1447.15|1452.87|1464.23|1456.92|1449.7|1441.39|1417.77|1418.0699|1432.63|1427.58|1433.26|1435.39|1448.28|1440.41|1426.67|1429.05|1431.41|1442.91|1432.51|1430.97||1405.67|1396.51||1374.3|1367.96|||1390.37|1409.63|1412.16|1417.6801|1414.96|1418.13|1407.88|1399.49||1394.3199|1385.22|1392.25|1392.53|1417.6801|1414.52|1420.74|1420.92|1405.9399|1427.4399|1431.59|1443.5|1438.73|1444.8101|1428.88|1426.9301|1430.11|1421.59||||1426.9301|1439.35|1434.14|1427.4301|1430.79|1427.5699|1430.1899|1434.66|1432.88|1430.53|1434.85|1429.46|1419.97|1409.67|1409.22|1408.83|1404.2|1393.16|1409.16|1414.7|1422.24|1418.4|1412.29|1406.5699|1393.86|1382.28|1379.71|1373.84|1372.67|1376.89|1378.96|1376.23|1368.54|1367.13|1358.0601|1364.96|1360.67|1356.96|1348.95|1352.22|1356.84|1352.4399|1360.24|1348.26|1347.78|1341.72|1335.61|1325.6899|1318.46|1330.37|1335.6899|1320.83|1316.72|1312.04|1295.45|1296.49|1292.87|1292.58|1296.39|1301.3199|1303.61|1306.48|1306.9|1304.54|1288.21|1286.5601|1283.11|1279.38
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||1733.33|1736.54||||1730.9399|1717.1899|1710.63|1713.21|1732.37|1713.41|1703.52|1697.74|1694.46|1695.65|1702.49|1700.95|1700.14|1683.41|1678.13|1676.77|1685.6801|1691.17|1684.5699|1673.04|1652.9399|1634.12|1632.02|1647.9|1670.87|1672.13|1675.3101|1668.9|1665.55|1666.62|1661.5699|1645.2|1636.9399|1619.5699|1627.17|1631.25|1599.58|1597.35|1594.45|1581.1899|1590.46|1587.36|1584.99|1573.79|1561.71|1555.13|1553.85|1557.3101|1559.62|1563.8101|1545.48|1532.63|1518.1|1537.15|1540.86|1543.96|1526.71|1508.4301|1515.23|1555.8199|1574.9|1578.38|1579.87|1574.9399|1589.77|1585.46|1574.21|1568.91|1562.22|1552.16|1552.1801|1557.4301|1565.17|1551.37|1531.08|1569.49|1585.6899|1589.39|1587.7|1571.88|1564.11|1548.67|1546.72|1546.64|1548.99|1540.3199|1561.75|1563.42|1546.49|1540.38|1533.67|1509.09|1491.6|1507.28|1509.08|1511.53|1521.24|1511.03|1495.1|1481.86|1484.12|1517|1518.4301|1506.88|1516.28|1542.26|1541.36|1541.24|1540.0601|1523.97|1520.13|1518.28|1520.28|1530.0699|1519.36|1514.7|1517.89|1537.59|1539.6899|1538.5601|1547.76|1556.52|1569.41|1564.02|1556.38|1547.08|1519.4301|1518.29|1534.29|1528.39|1533.23|1538.99|1555.83|1547.98|1533.11|1535.76|1538.02|1551.9|1539.11|1536.51||1504.47|1494.4399||1470.75|1462.41|||1487.04|1510.51|1512.39|1517.87|1513.91|1515.5|1504.35|1493.3199||1489.39|1478.92|1485.16|1487.01|1516.41|1516.23|1520.75|1522.25|1506.54|1530.95|1539.0699|1550.61|1547.8199|1558.0699|1538.35|1536.5601|1540.53|1529.12||||1537.05|1555.11|1548.15|1542.2|1547.1|1544.27|1548.54|1553.12|1551.74|1549.1|1553.8199|1552.91|1543.34|1531.35|1531.0601|1528.5699|1518.8101|1505.58|1522.11|1529.26|1536.38|1531.1801|1522.5|1516.64|1502.9|1489.25|1488.29|1481.09|1480.24|1483.5|1485.84|1482.99|1474.38|1475.29|1465.1|1471.76|1467.48|1462.96|1457.3|1461.83|1464.78|1460.6|1468.04|1455.4399|1454.02|1447.3199|1441.4301|1427.23|1420.38|1430.59|1438.22|1418.36|1413.22|1408.92|1387.58|1389.34|1383.39|1383.6801|1389.84|1396.75|1401.17|1405.62|1406.5601|1405.16|1384.38|1383.36|1379.04|1373.9301
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||540.61|536.54||||534.08|534.47|532.16|533.36|536.35|535.8|533.14|530.26|530.12|527.22|526.85|524.94|525.47|520.17|518.84|520.3|520.67|521.07|519.3|517.78|516.64|517.22|505.51|513.32|525.93|524.41|519.86|514.53|502.59|506.42|506.28|503.25|499.04|492.97|490.99|483.26|480.89|478.88|471.53|470.55|471.89|472.96|474.58|473.64|474.24|473.61|475.72|475.5|475.59|465.96|462.44|461.94|460.05|460.4|461.6|461.24|452.97|447.5|451.15|465|470.69|473.59|474.12|473.13|474.62|473.69|470.26|468.11|468.96|468.53|469.07|469.46|467.6|466|462.41|463.17|462.58|458.62|455.22|451.67|450.83|450.15|447.33|448.27|451.96|450.05|454.13|455.59|458.26|455.87|449.64|439.71|435.91|450.9|455.16|460.39|464.39|463.77|462.18|464.36|465.05|477.27|484.95|485.05|485.43|492.03|491.58|490.46|489.81|489.35|483.61|483.85|483.88|487.93|484.63|484.01|483.41|482.79|477.19|476.74|479.79|480.85|479.61|479.42|477.18|471.36|468.53|466.58|466.14|462.6|466.58|465.94|468.07|465.59|457.46|457.28|464.03|465.21|464.5|463.19||459.42|459.21||455.12|457.09|||466.2|469.63|470.27|472.43|469.42|469.31|463.61|461.76||459.62|457.96|457.95|455.77|462.09|462.83|472.16|470.15|468.27|475.22|473.84|477.59|475.55|476.56|474.62|472.32|471.05|470.18||||472.66|471.88|470.45|465.54|465.37|460.11|460.83|460.44|460.83|460.33|460.85|456.9|452.93|450.11|449.03|449.77|446.16|449.84|458.3|464.89|469.43|467.28|467.91|468.08|468.25|467.96|466.22|464.76|464.55|469.97|474.17|473.2|474.9|471.04|469.79|472.03|468.12|467.67|463.85|463.52|461.27|459.62|460.98|461.31|460.88|460.77|454.47|450.81|449.09|452.79|453.93|455.45|453.22|455.96|455.18|454.69|457.95|459.14|459.4|457.89|457.9|457.73|455.8|452.58|447.93|445.31|446.68|448.3
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||257.1|256.85||||256.53|254.89|254.9|254.05|254.06|252.54|251.86|251.78|250.39|250.78|253.09|252.85|251.93|250.92|251.37|250.27|247.01|258.44|257.65|257.77|256.08|255.48|254.26|254.74|259.06|257.73|256.71|257|255.59|255.69|254.82|251.86|251.1|250.16|248.32|247.36|245.6|244.35|243.32|243.57|243.57|242.83|242.21|242.18|241.41|238.13|237.31|236.73|236.41|235.9|235.09|235.05|234.39|235.26|236.8|236.43|237.27|236.41|237.37|240.72|241.29|240.98|240.83|240.83|240.47|240.69|241.55|241.47|241.16|240.66|241.13|240.61|240.65|240.57|239.79|239.72|240.66|239.72|239.89|238.55|237.48|236.78|236.73|236.52|236.73|236.1|238.13|238.26|238.14|237.92|236.22|234.21|234.49|238.63|239.87|242.18|243.16|244.49|243.83|243.64|243.8|246.27|247.13|248.17|248.36|249.47|249.66|249.97|249.52|248.51|248.35|248.66|248.39|248.18|248.45|248.75|248.8|248.97|248.51|249|249.23|249.37|249.58|249.89|250.82|251.02|250.01|249.8|249.64|248.87|249.97|250.87|250.98|248.77|248.17|249.52|249.16|248.49|248.46|249.2||248.05|244.85||244.1|243.43|||247.51|249.37|249.11|250.77|250.79|249.89|248.67|247.85||248.55|248.34|247.43|247.71|250.8|252.64|252.63|251.7|250.28|252.45|252.66|253.54|253.34|253.28|252.23|248.54|246.16|247.54||||247.31|245.32|244.83|244.01|245.19|244.46|241.63|241.45|240.76|239.91|239.07|237.33|239.41|239.9|240.1|243.52|243.55|246.29|248.68|249.22|248.01|248.93|250.67|250.9|250.58|247.84|247.25|246.87|248.11|249.89|250.69|250.58|250.43|247.21|246.55|246.61|245.1|247.57|248.83|248.55|249.65|248.25|247.08|245.85|244.64|242.88|242.84|242.35|239.86|239.14|240.56|237.68|237.77|237.12|235.98|236.01|235.73|236.45|238.03|238.34|238.42|238.46|237.09|236.32|235.99|233.4|235.75|235.54
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||201.78|201.78|201.78||200.98|200.98|199.61|199.61|198.17|197.98|197.46|197.27|197.46|197.46|197.27|199.38|199.08|199.38|199.38|199||199.19|199.19|198.96|198.96|197.98|199.13|199.12|199.12|199.07|198.88|198.88|199.5|199.5|199.5|199.5|199.92|199.92|199.92|199.92|||199.87|199.87|199.87|199.87|199.87|199.87|206.84|207.22|207.22|200.26|200.3|200.49|200.49|200.49||200.3|200.49|198.46|200.45|200.45|200.65|200.28|200.28|200.47|200.47|200.47|200.47|200.28|200.66|200.66|200.66|200.89|200.47|200.47|200.47|200.47|200.28|200.27|200.27|199.89|200.27|199.89|200.08|200.08|199.89|199.89|199.89|199.89|199.89|199.89|199.89|201.41|199.89|199.89|201.57|201.57|201.57|201.76|201.95||201.57|201.57|201.57|201.59|201.59|201.87|202.3|202.33|202.71||202.71|202.83|202.83|203.02|203.02|203.02|203.02|203.27|203.23|203.04|203.04|205.18|204.99|204.98|204.6|204.77|204.77|204.77|207.56|207.56|207.94|207.94|207.94|207.84|208.38|208|207.81|207.24|207.43|207.81|209.33|209.33|209.34|209.34|209.34|209.38|209.38|209|208.81|209.57|209.16|208.62|208.49|207.45||207.45|207.45|207.55|207.36|207.26|207.36|208.97|208.97|208.97|208.61|209.8|209.61|209.65|209.46||209.47||209.47|209.47|209.66|209.47|209.47|209.47|209.66||209.47|209.64|209.56|209.34|207.81|206.48|206.49|207.83|206.87|205.92|206.13|208.39|208.39|207.95|207.95|207.95|207.95|207.95|207.95|208.29|208.29|206.58|207.27|207.27|207.44|207.61|206.92|207.95|208.12|208.29|210.36|210.36|||213.43|213.43|213.43|213.97|213.97|213.9|214.07|213.95|213.95|214.12|214.12|214.12|214.12|214.24|214.24|213.9|213.73|211.23|211.06|214.79|214.12|212.58|212.57|212.61|214.32|214.35|214.36|212.44|213.98|213.98|211.92|212.31|211.18|211.24|211.24
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4221.27|4245.7202||||4234.1001|4196.8599|4173.6699|4157.4902|4134.8599|4101.96|4074.8999|4034.7|4020.4199|4004.79|4016.74||4018.22|3986.05|3989.7|4008.3899|4059.8701|4070.05|4081.47|4064.8999|4067.1499|4047.1299|4049.3301|4054.1101|4077.6001|4098.8398|4082.3501|4088.9099|4121.6899|4149.9399|4130.8599|4152.5698|4158.0801|4150.5298|4153.6899|4117.5801|4087.74|4091.74|4102.77|4057.1699|4098.5|4080.8799|4045.74|4081.3301|4092.5|4061.3799|4040.9299|4034.6499|4018.6001|4003.74|3967.51|3962.3601|3899.3701|3881.51|3887.21|3874.1699|3856.9099|3826.8301|3899.1499|3985.5901|4004.6799|3968.22|3950.48|3925.1399|3971.46|3967.4199|4016.76|3985.79|4012.52|4005.4299|4042.49|4063.25|4009.9299|3993.97|3966.45|3963.1499|3936.22|3887.3301|3820.21|3813.05|3841.6101|3812.8701|3747.8999|3733.96|3761.53|3748.1599|3790.5701|3831.45|3808.1101|3805.8999|3811.02|3753.54|3699.9299|3755.6101|3789.1899|3826.3999|3856.6001|3807.3101|3776.4099|3797.8101|3775.8799|3839.1699|3895.1001|3901.0601|3894.97|3945.8799|3956.76|3970.4299|3956.54|3915.3|3905.28|3876.6201|3870.4199|3959.8999|3977.9199|3958.3|3954.25|3948.46|3949.4399|3941.6399|3986.25|3990.1299|4025.6399|3976.72|3987.6201|3958.27|3929.5801|3939.47|3904.2|3903.74|3898.3||3916.6499|3932.74|3846.8999|3872.4299|3890.6599|3908.0601|3892.9099|3862.45|3859.3|3811.8601|3805.28|3804.1201|3789.02|3739.4099|3770.2||3811.99|3863.1799|3885.3601|3870.6299|3868.3899|3949.3799|3916.73|3905.27|3900.46|3856.8301|3809.3101|3806.6299|3792.46|3854.77|3848.6899|3889.3401|3916.3101|3930.6799|3998.4099|3994.1499||4030.6101|4085.5|4109.3901|4085.53|4137.3501|4137.5898|||4113.98|4113.3101|4130.9902|4154.1099|4158.8999|4161.1602|4151.1802|4184.4399|4206.6201|4212.2002|4203.3101|4175.5801|4124.0898|4032.99|4012.76|4053.6101|4086.4299|4080.7|4085.6499|4125.0298|4195.9302|4220.3301|4241.4502|4219.7002|4189.23|4122.04|4107.6201|4106.9702|4077.3301|4039.46|4086|4122.1201|4131.4702|4147.0298|4077.4199|4061.1001|4091.8899|4077.1599|4070.3|4052.76|4059.74|4093|4084.22|4114.9199|4090.8601|4092.0601|4080.5|4075.8401|4066.8799|4061.05|4083.49|4067.45|4022.3899|3985.6001|3963.74|3982.6799|4002.8601|3987.8|3995.8999|4028.3301|4003.79|3985.75|3999.25|4004.3201|3957.48|3911.6899|3889.05|3879.8501|3852.28
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||5418.8101|5450.1899||||5435.2798|5387.4702|5357.71|5336.9399|5307.8901|5265.6499|5230.9102|5179.3101|5160.9902|5140.9102|5156.2598||5158.1499|5116.8599|5121.5498|5145.5298|5211.6201|5224.7002|5239.3501|5218.0698|5220.9702|5195.27|5198.1001|5204.23|5234.3799|5261.6499|5240.48|5248.8999|5290.98|5327.2402|5302.7598|5330.6201|5337.6899|5328|5332.0601|5285.7002|5247.3999|5252.54|5266.7002|5208.1499|5261.2402|5235.77|5190.6899|5236.3599|5249.96|5210.04|5183.8101|5175.7402|5155.1602|5136.0898|5089.6099|5083.02|5002.21|4979.3198|4983.6499|4966.9302|4944.7998|4906.29|4992.9102|5102.75|5127.1899|5080.5098|5057.7998|5025.3599|5084.6602|5079.48|5142.6602|5103.0498|5133.48|5124.3999|5171.8198|5198.3799|5130.1602|5109.7402|5074.54|5070.3198|5035.8599|4973.3101|4887.4399|4878.2798|4914.8301|4878.0498|4794.9302|4777.1001|4812.3701|4795.27|4849.52|4901.8301|4871.96|4869.1401|4875.6802|4802.1499|4733.5601|4804.79|4847.75|4895.3701|4934|4870.9399|4831.3999|4858.79|4830.73|4911.7002|4983.25|4990.8901|4983.0898|5048.2402|5056.6201|5074.1001|5056.3501|5003.6299|4990.8301|4954.2002|4946.2798|5060.6299|5083.6699|5058.5898|5053.4199|5046.02|5047.27|5037.29|5094.3101|5099.27|5144.6499|5082.1299|5096.0698|5058.5498|5021.8901|5034.5298|4989.46|4988.8599|4981.9199||5005.3599|5025.9302|4916.23|4948.8501|4972.1499|4994.3799|4975.02|4936.0898|4932.0698|4871.4399|4863.04|4861.5601|4842.2598|4778.8501|4818.2002||4871.6099|4937.0298|4965.3701|4946.5498|4943.6899|5047.2002|5000.02|4985.3901|4979.25|4923.5498|4862.8901|4859.4702|4841.3799|4920.9199|4913.1699|4965.0601|4999.48|5017.8198|5104.29|5098.8501||5145.3999|5215.46|5245.9702|5209.8198|5275.8999|5276.21|||5246.1001|5245.25|5267.79|5297.2798|5303.3901|5306.27|5293.04|5290.3501|5315.4199|5322.6802|5285.8999|5241.46|5170.9702|5056.75|5031.6099|5030.52|5069.6699|5039.5298|5045.6499|5094.2798|5178.8198|5208.9399|5234.2002|5207.3599|5169.8198|5076.6602|5058.8999|5056.5601|5020.0601|4973.4502|5027.1299|5071.5698|5083.0801|5102.23|5016.5801|4996.5|5034.46|4997.3999|4988.9902|4967.4902|4976.0498|5016.8198|5006.0498|5043.6802|5014.1899|5015.6499|5001.48|4995.77|4984.7998|4977.6499|5005.1499|4985.4902|4930.2598|4885.1699|4858.3799|4881.5898|4906.3301|4887.8599|4897.7998|4937.5498|4907.46|4885.3599|4901.8999|4908.1099|4850.7002|4794.5801|4766.8301|4755.5498|4721.7598
00619|25824|/indices/omx-helsinki|INDICES:FI||9873.4199|9921.4404||||9907.3301|9822.7305|9759.75|9723.2305|9669.1504|9598.29|9559.1699|9446.7002|9423.3799|9378.1904|9417.2305||9405.9902|9328.7598|9338.5596|9377.8496|9489.1299|9516.21|9542|9501.5303|9532.5596|9463.2598|9463.3203|9482|9538.25|9583.8203|9544.5098|9564.5303|9621.4502|9681.46|9637.6602|9681.2305|9686.0898|9666.6699|9666.4697|9615.04|9520.5195|9501.5098|9520.0596|9431.7002|9520.6602|9474.6504|9434.3398|9563.7197|9571.1104|9509.4805|9471.3301|9459.2305|9413.6299|9389.8203|9304.6104|9304.3096|9166.9404|9135.9004|9147.2197|9124.5996|9095.9102|9021.5303|9168.8203|9356.3496|9409.71|9348.6699|9292.9805|9244.2803|9347.8096|9334.7305|9433.0498|9362.4697|9411.7998|9377.1602|9444.4102|9486.8496|9393.7998|9349.21|9291.3701|9292|9249.04|9143.0303|9053.1699|8985.3896|9045.6104|8983.6201|8851.3203|8818.7305|8879.21|8857.8203|8950.5996|9045.8604|9011.6299|8990.2305|8999.1797|8906.4199|8753.3896|8886.0801|8972|9051.9697|9118.5098|9009.3604|8951.7402|8992.71|8961.2197|9096.7402|9207.2998|9193.7002|9196.04|9307.3496|9331.96|9351.4199|9315.4297|9296.1602|9245.5303|9203.4902|9185.2598|9371.7305|9419.1396|9377.7803|9382.1699|9360.5703|9350.3496|9331.6699|9424.04|9430.1396|9500.1299|9404.0303|9421.3604|9414.5703|9289.8896|9306.71|9227.0596|9226.5303|9219.8604||9260.2598|9301.25|9137.25|9184.5596|9231.75|9253.8496|9226.4502|9194.2695|9148.29|9051.5996|9029.8896|9020.8896|8983.5898|8885.1104|8942.7695||9035.0801|9141.3604|9209.9697|9186.1201|9151.79|9320.5898|9264.9697|9228.3604|9212.4004|9124.2305|9006.3496|9005.5898|8963.5303|9122.5596|9081.0703|9172.6504|9236.0195|9265.3896|9410.2002|9411.3701||9462.54|9608.7598|9652.8799|9606.5596|9746.9297|9753.7598|||9700.6904|9702.1904|9731.3203|9756.5801|9769.4102|9767.0703|9752.7197|9814.2598|9853.3799|9863.7598|9825.04|9774.5996|9637.4404|9525.6104|9413.1201|9539.5|9628.0303|9621.04|9632.8896|9720.0195|9876.3496|9927.0898|9995.6699|9949.0801|9878.8398|9751.2598|9707.7803|9704.6602|9632.2998|9538.1699|9630.5|9701.5996|9715.8701|9729.9004|9610.21|9569.7803|9624.6299|9583.0596|9620.7598|9546.9404|9563.21|9644.5703|9638.7695|9717|9645.2598|9648.75|9630.3096|9618.4902|9614.0898|9579.6797|9621.1797|9610.7998|9483.0703|9427.0498|9400.0801|9393.6396|9465.8096|9445.6299|9456.0898|9551.3896|9459|9391.3203|9417|9447.1699|9365.29|9248.8701|9206.25|9188.9199|9136.9004
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||52.37|52.67||||52.64|52.16|51.83|51.62|51.41|51.01|50.8|50.11|49.94|49.73|49.86||49.82|49.41|49.47|49.66|50.28|50.43|50.58|50.36|50.52|50.09|50.1|50.2|50.49|50.74|50.56|50.64|51|51.34|51.13|51.4|51.47|51.36|51.33|51.07|50.58|50.49|50.59|50.08|50.67|50.44|50.2|51.33|51.44|51.12|50.9|50.88|50.57|50.42|49.94|49.91|49.11|48.92|49.03|48.82|48.68|48.26|49.11|50.12|50.4|50.09|49.79|49.48|50.08|50.02|50.66|50.23|50.51|50.29|50.84|51.1|50.52|50.28|49.97|49.94|49.63|48.96|48.48|48.09|48.49|48.14|47.38|47.19|47.55|47.46|47.95|48.47|48.26|48.14|48.17|47.63|46.77|47.52|48|48.5|48.86|48.3|47.94|48.14|47.93|48.74|49.35|49.35|49.37|50.04|50.2|50.21|49.85|49.7|49.38|49.21|49.17|50.16|50.4|50.15|50.18|50.04|50.07|49.93|50.48|50.56|50.89|50.34|50.43|50.37|49.7|49.81|49.42|49.42|49.42||49.65|49.81|48.86|49.12|49.32|49.55|49.38|49.17|48.91|48.5|48.41|48.37|48.15|47.57|48||48.45|49.05|49.43|49.3|49.08|50|49.77|49.54|49.46|48.98|48.31|48.45|48.19|49.19|48.89|49.4|49.78|50|50.82|50.76||51.05|51.97|52.16|51.78|52.77|52.78|||52.52|52.53|52.66|52.82|52.94|52.92|52.86|53.22|53.5|53.59|53.36|53.06|52.28|51.64|51.02|51.91|52.47|52.43|52.53|53|53.97|54.28|54.62|54.36|53.91|53.16|52.94|52.92|52.58|52.03|52.54|52.96|53.07|53.1|52.63|52.39|52.64|52.46|52.7|52.23|52.29|52.82|52.83|53.29|52.82|52.86|52.71|52.63|52.57|52.33|52.55|52.51|51.88|51.56|51.41|51.38|51.84|51.76|51.87|52.34|51.81|51.46|51.62|51.79|51.3|50.64|50.42|50.34|50.02
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||6866.1499|6898.9502||||6888.6099|6830.6899|6786.54|6761.9199|6724.7598|6676.27|6649.3901|6572.46|6556.6699|6525.3301|6552.77||6545.46|6492.25|6499.0898|6526.3799|6603.4102|6621.8799|6639.5298|6611.6299|6633.1899|6585.21|6585.4302|6598.2002|6636.9302|6668.8599|6641.2598|6654.3301|6694.4902|6735.6201|6705.2798|6735.4199|6737.9102|6724.3901|6724.7598|6689.0098|6623.3198|6610.3398|6623.4502|6560.7202|6622.3398|6591.04|6563.4302|6643|6647.8799|6604.9102|6578.1001|6569.5298|6539.2002|6522.8301|6463.75|6463.5098|6368.4102|6346.8701|6354.3198|6339.6299|6319.0898|6267.2998|6369.0801|6499.4502|6535.8301|6492.96|6453.9302|6420.6499|6491.8301|6482.9199|6549.9199|6501.7002|6536.1899|6513.1001|6558.6001|6586.54|6522.46|6492.0698|6452.04|6452.71|6422.8799|6349.2402|6286.5098|6239.2798|6280.75|6237.5698|6145.7002|6123.2002|6164.5898|6149.5098|6213.8999|6279.1299|6254.8198|6239.8198|6246.2798|6181.4199|6076.46|6167.3701|6226.79|6281.4502|6327.3301|6252.1802|6212.5498|6241.48|6218.3901|6311.3501|6388.77|6378.4302|6379.6602|6455.2798|6472.3599|6488.3198|6465.8398|6452.4302|6417.1899|6387.54|6374.54|6502.1899|6533.9199|6505.0898|6508.1001|6493.6499|6486.8198|6474.0498|6537.9502|6541.98|6591.79|6524.8799|6537.0698|6532.79|6446.3101|6457.8101|6402.9702|6401.8501|6397.04||6424.5098|6453.1401|6338.8599|6371.6099|6403.6499|6419.1001|6399.29|6376.77|6344.71|6276.7598|6261.79|6255.7798|6229.6401|6161.4902|6200.2002||6264.5098|6338.79|6386.0601|6369.79|6346.0698|6463.1802|6423.3901|6398.21|6386.8101|6325.0498|6242.4199|6241.1299|6211.9702|6321.7402|6292.8701|6355.9702|6398.6201|6417.9399|6518.9902|6519.6099||6554.1401|6652.98|6685.9502|6654.5098|6742.3398|6746.8301|||6709.7002|6710.0098|6731.7998|6751.0801|6757.79|6757.0298|6745.7798|6790.0801|6817.0801|6822.9399|6798.3799|6765.1499|6670.6802|6591.2002|6512.0801|6584.6899|6639.8999|6633.54|6641.4902|6702.4399|6806.71|6841.7598|6886.5098|6853.6699|6809.0098|6721.1201|6690.1001|6687.8301|6637.6201|6574.1499|6639.52|6688.9902|6698.25|6714.0498|6616.2402|6589.4102|6632.0498|6603.1001|6626.4902|6576.5498|6588.6001|6638.4302|6629.6802|6681.8101|6635.75|6636.54|6624.0801|6616.0801|6615.8501|6593.4199|6624.4302|6617.1802|6523.75|6482.1499|6457.8799|6454.9102|6501.77|6485.3301|6491.9902|6560.9102|6501.6099|6457.2402|6475.1401|6493.2202|6437.8799|6357.9502|6325.1602|6314.3501|6276.4399
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||373.94|373.3||||371.68|370.49|370.37|370.21|368.99|368.14|366.54|365.9|366.35|363.16|363.84||362.89|359.75|359.68|361.23|361.25|361.4|361.85|360.16|359.17|359.1|358.16|360.43|361.76|362.36|362.95|363.96|363.24|364.09|363.74|361.95|356.54|354.98|348.41|344.81|342.53|341.58|340.14|335.2|332.59|330.22|329.45|327.77|328.26|326.77|325.57|325.41|324.21|323.97|322.1|322.59|320.93|320.23|320.89|322.58|322.13|321.23|323.12|326.39|326.02|323.31|321.58|320.38|322.69|322.05|323.86|324.51|325.03|324.05|323.49|321.86|320.97|322.09|320.82|319.5|318.13|316.28|315.38|314.63|316.2|315.44|314.39|314.18|314.6|313.99|317.36|317.06|315.58|315.06|313.33|310.77|307.38|312.4|314.07|315.94|316.94|314.13|313.53|315.96|316.91|319.41|322.18|321.61|320.74|321.77|321.73|322.34|321.28|322.93|321.21|319.47|318.98|323.59|325.21|325.99|326.55|327.67|327.98|327.08|329.82|329.37|328.2|327.54|327.23|328.43|324.98|323.22|322.83|323.64|323.28||322.81|322.4|321.16|321.86|321.24|320|319.75|317.63|309.25|304.47|302.33|302.55|300.12|298.74|298.87||300.11|301.35|302.05|303.01|302.91|307.07|306.25|305.75|308.11|306.56|304.67|305.02|304.29|309.94|310.63|313.55|315.59|316.46|320.61|320.94||321.99|322.64|321.6|322.03|322.56|324.21|||322.91|323.78|323.32|322.43|320.69|320.23|319.04|318.48|317.48|315.68|315|314.24|310.88|305.3|303.81|304.01|303.44|303.74|305.02|308.93|311.87|313.3|315.98|315.23|314.88|314.46|311.89|311.35|309.37|307.8|310.28|311.7|311.85|312.02|307.94|306.42|309.21|307.17|307.56|304.95|305.02|306.11|305.68|304.31|302.28|302.45|302.36|302.85|303.85|302.36|308.2|308.95|307.85|307.47|307.8|306.94|308.11|308.29|308.89|309.28|305.89|305.45|305.68|308.08|307.51|304.32|304.58|304.64|304.75
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||438.75|435.05||||424.72|422.16|421.1|420.49|420.57|419.54|419.43|417.52|418.44|415.8|416.3||416.94|413.96|414.15|419.89|420.25|421.38|422.6|424.47|426.37|426.96|426.53|427.12|428.19|428.38|429.91|429.45|429.11|429.52|426.74|425.76|420.57|418.21|415.33|411.71|400.98|401.81|401.71|401.67|401.11|397.52|396.33|396.38|396.29|394.46|393.21|393.78|393.11|393.05|391.09|389.66|387.93|387.96|387.13|387.45|387.22|386.09|387.61|390.69|390.64|391.26|388.78|388.03|389.44|389.52|390.63|388.79|388.42|388.82|387.76|387.02|384.28|384.49|383.79|382.24|382.71|382.63|380.43|379.05|375.96|376.43|374.14|373.52|374.41|375.25|379.3|378.9|379.01|377.7|375.69|371.97|370.38|373.29|376.16|376.89|376.57|374.21|372.9|373.19|373.78|376.31|380.67|382.09|382.78|384.38|385.24|384.29|384.29|381.84|379.97|379.46|378.98|382.56|382.14|381.64|381.77|382.03|381.41|380.89|381.96|380.38|378.86|378.15|377.49|377.67|375.2|373.03|370.31|369.16|370.26||370.5|370.55|369.66|370.88|370.36|367.83|367.58|366.27|364.84|363.19|363.33|364.48|366.54|363.81|362.87||365.06|368.08|368.24|367.47|367.24|369.8|370.4|370.48|370.81|367.83|365.43|365.09|365.13|369.96|370.57|375.93|377.16|373.8|377.72|380.9||381.81|383.06|380.91|377.36|379.52|380.26|||377.69|377.61|378.72|378.8|377.82|377.35|377.4|375.36|374.41|372.16|367.75|365.7|360.81|356.34|352.76|353.16|356.87|356.9|357.07|359.36|363.88|364.33|364.11|362.79|362.78|362.47|362.57|361.71|361.06|361.32|362.89|365.5|364.2|363.72|363.82|363.24|365.14|365.72|366.51|363.57|364.69|363.86|364.87|364.36|363.18|366.13|365.76|367.09|372.42|371.82|372.27|368.81|366.74|365.58|363.85|363.67|362.42|361.74|361.4|359.56|356.01|354.25|354.14|354.47|353.5|350.62|349.8|350.1|351.22
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||493.76|493.2|492.25|491.5|493.93|492.31|490.89|488.93|487.22|486.8|483.91|484.89||483.26|483.8|484.26|484.27|484.31|484.3|484.26|485.8|486.47|483.19|483.41|483.69|482.74|482.09|482.06|482.25|482.43|483.77|482.75|481.8|482.72|484.95|482.86|||482.22|485.2|484.79|482.42|481.32|479.72|478.32|481.14|479.94|479.48|482.47|483.34|486.62|488.42|487.54|486.72|484.58|481.07|472.96|471.9||||474.14|475.33|475.48|475.51|474.81|473.8|472.47|471.34|468|467.09|468.15|469.31|468.97|468.94|470.16|470.67|471.08|471.08|470.47|469.2|469.2|470.62|472.42|471.13|473.21|474.83|475.58|473.05|475.53|477.12|476.19|482.24|478.88|479.05||||||477.66|476.73|478.92|475.86|477.04|478.59|480.09|479.87|484.23|481.7|478.01|477.1|479.03|489.95|489.58|489.1|489.52|488.68|488.43||487.68|489.04|491.71|490|485.36|486.57|488.29|492.74|495.55|496.31|495.64|497.58|496.89|496.05|498.55|496.45|493.48|495.02|495.17|494.2|493.29|492.88|493.46|496.81|497.3||||498.19|499.95|494.05|489.74|489.08|492.34|493.57|486.56|487.14|490.32|482.21|480.98|476.06|477.36|480.66|475.81|470.13|468.25|468.63|470.62|464.63|464.58|465.11||464.61|465.55|465.64|463.2|468.47|470.65|477.51|467.61|458.9|455.81|457.2|456.3|455.11|452.97|452.2|451.69|452.36|448.55|450.58|453.03||451.45|452.46|449.67|451.81|453.89|455.56|459.82||463.02|466.61|466.29|464.16|468.66|469.59|474.73|472.94|470.28|472.75|471.95|472.43|466.07|467.92|465.13|469|477.5|483.65|487.73|487.74|490.28|494.25|496.48|495.16|497.04|504.15|500.06|496.87|491.4|490.28|491.42|491.69|492.97|491.77|487.24|487.24|488.8|491.16|490.99|491.49|484.12|487.4|494.33|493.39|491.07|498.27|501.15|501.82
00625|995078|/indices/jse-market|INDICES:JAMAICA|509916.4375|507027.9688|503932.5625|||505948.8125|505039.875|504241.6875|507066.0313|503058|503424.2188|504792.375|502418.75|502923.2188|503311.7813|497105.0938||505674.5|||||501372.4688|503962.6563|503860.2813|502734.125|503282.4063|501326.9688|501805.9063|502615.75|502742.0313|498675.4063|502172.7813||504463.5938|504211.9063|498368.625|496314.0313|493541.8125|494789.375|494964.125|496939.2188|494576.5|495187.9375|491610.0313|489238.875||491617.625|496642.3438|498535.375|499913.0625||501776.7813|499194.625|499005.0625|498836.5313|500852.6875|503227.9063||507546.8438|510011.875|510399.625|516858.9688|514927.1875|517655.875|518332.125|516042.9063|511325.2813|507971.5|510251.3125|512237|510527.375|514143.375|514431.3438|511824.875|513440.25|514559.875|514182.5625|513291.7813|517224.5|517818.9063|516963.0938|519949.1875|517378.6563|519142.25|518996.5938|519668|520410.2813|516919.0313|518473.8125|522536.9375|524166.8438|524917.1875|527695.875|527280|530916.125|531294.5|521837.3125|526643.875|524251.3438|528146.9375|527915.75|529000.625|532325.4375|531524.625||532304.3125|525450.5||523740.0938|517120.5|511439.25|515150.2188|511476.8125|504750.4375|501452.5625|496154.125|494312.4063|493085.5938|497671.9375|490468.4375|486998.1563|489820.0313|482999.5938|480912.9375|483522.3125|475981.5938|462583.3125|472195.625|469600.8438|471349.2188|470295.6875|467896.4375|459667.8125|461301.3438|463966.6875|466638|461748.375|449095.7188||440398.6563|440482.9063|437486.5|436242.7188|439356.75|436093.125|438025.5|436494.5313|||434745.5625|432929.7188|432902.9375||430256.4688|429900.0938|428858.5938|417795.0938|||411507.1563|414632.2188|412184.2813|414989.1563||||412740.3125|413463.625|414415.75|||407877.4063|405314.9375|404424|401902.0313|396523.875|388005.75|384585.8125|389239.6563|390104.2813|||389076.8125|382775.6563|382527.8438||381578.25|381429.5938|385149.6563|383733.8125|386893.5938|386815.4063|385234.5|385696.8438|387608.9063|||385889.375|386748.9688|383583.75|381542.5625|384773.9375|384410.1875|384561.5|385569.1563|385553.125|386288.8438|385557.2813|387588.5938|387517.1875|385981.5625|387003.0313|387402.0313||386878.875|389951.375||387078.625|385286.25|387260.4375|387003.75|386004.5938|387730.6563|387011.75|383952.6563||380307.125|378031.5313|373309.375|374108.125|376690.5938|373934.5|370989.9375|371908.4063|370376.0938|370071.1563|377368.1875|373897.0625|369586.5625|369073.8438|365692.375|365049.4375||366982.25|369896.1875|369956.7813|371728.2813|371112.2813|372766.9375||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|559853.3125|556860.5|553648.3125|||555865.1875|554872.8125|553941.875|575132.375|552750|553153.375|554585.125|551796.125|552352.8125|552785.1875|545819.625||555307.375|||||550616.8125|553475.3125|553467.625|552267.8125|552699.875|550491.875|551020.375|551914.1875|552102.5|547614.5|551529.375||554060.8125|553783|547262.625|544990.3125|541925.375|543330|543573.3125|545658.3125|543079.5|543754.3125|539804.3125|537160.625||539958.8125|545530.625|547619.8125|549065.375||551122.1875|548200.5|548096.1875|547929.625|550155.8125|552794.375||557689.8125|560407|560828.375|567963.625|565832|568896.8125|569634.375|567070.5|561856.375|558064.375|560590.3125|562952.8125|561093.8125|564991.1875|565248.8125|562335.3125|56411536|565170|564753.625|563700.875|568175.875|568736.3125|567791.8125|571074.6875|568243.875|570190.25|569990.75|570699.875|571532.5|567726.125|569465.25|573936.4375|575733.375|576618.5|579616.75|579159.125|583146.875|583563.25|573156.375|578445.625|575812.8125|580099.625|579845.25|581039.0625|584697.6875|583816.5||584674.5|577132.375||575250.1875|567965.8125|561714|565797.625|561755.3125|554353.125|550724.0625|544893.5|542866.8125|541516.8125|546563.75|538636.8125|534818|537923.25|530417.875|528121.6875|530993.125|522695.125|507951.2813|518528.9063|515673.5625|517597.5313|516438.1875|513798|504742.9688|506540.5625|509473.5625|512414.0313|507032.5|493109.125||483538.6563|483631.375|480334.0313|478965.3438|482392.125|478800.7188|480927.1875|479242.4688|||477318.1875|475319.9688|475290.5||472378.25|471986.0625|470840|458665.375|||451745.9688|455184.9063|452491.125|455577.7188||||453103|453898.9688|454946.7188|||447751.6875|444931.8438|443951.4063|441176.125|435257.8125|425884.1563|422118.6875|427239.9688|428191.4063|||427060.75|420126.7188|419854.0313||418809.0313|418645.4375|422739.1563|421181.0625|424658.2813|424572.25|422832.5313|423341.3125|425445.4688|||423553.1875|424499.1563|421015.9375|418769.6875|422325.7188|421925.4063|422094|423202.875|423185.25|423994.875|423189.8125|425425.1875|425346.6563|423656.75|424780.8125|425219.9375||424644.2188|428025.375||424864.0313|422891.5625|425064.125|424781.625|423682.0938|425581.5938|424790.4375|421424||417412.6563|414912.375|409723.9375|410601.5625|413439.0313|410410.8125|407175.5|408184.6563|406501.0313|406165.9688|414183.5625|410369.6563|405633.5313|405070.1875|401354.8125|400648.4063||402772.0938|405973.7188|406040.3125|407986.75|407309.9063|409127.9688||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1799.8199|1808.12|1808.22|1806.14||1803.01|1799.9|1806.46|1806.23|1807.01|1805.7|1807.15|1802.8|1799.38|1798.8199|1793.13|1787|1790.78|1788.72|1788.96|1788.26|1788.5|1790.0601|1790.0601|1788.67|1787.33|1783.37|1787.4301|1784.89|1788.6801|1785.8199|1787.7|1798.27|1803.89|1808.03|1801.12|1801.74|1802.87|1806.79|1810.41|1809.85|1810.21|1798.39|1796.51|1802.51|1800.8199|1799.89|1805.5601|1809.42|1807.39|1805.98|1805.51|1813.3199|1811.64|1811.5601|1821.4301|1821.01|1825.5699|1820.62|1819.3|1821.9399|1816.13|1816.7|1819.12|1824.7|1817.27|1823.51|1819.5601|1821.35|1817.53|1817.6|1821.13|1817.72|1811.01|1813.53|1805.5601|1803.7|1794.74|1789.72|1790.48|1786.5601|1790.4301|1795.3101|1789.58|1804.37|1814.66|1811.49|1814.4301|1809.1899|1809.28|1819.58|1820.11|1822.97|1826.02|1836.5|1842|1846.65|1858.1|1864.01|||||1861.29|1856.53|1854.09|1854.67|1865.9|1865.6899|1870.98|1872.1|1873.84|1876|1878.21|1876.26|1881.88|1877.51|1878.39|1875.88|1872.17|1869.92|1871.72|1874.78|1874.53|1875.09|1872.35|1868.9399|1879.38|1886.4301|1872.47|1863.72|1864.52|1866.51|1858.53|1856.26|1842.91|1853.4|1840.96|1831.47|1830.4301|1823.8101|1816.5699|1809.1899|1806.6|1804.0601|1801.77|1805.6|||||1803.09|1805.15|1803.01|1807.49|1807.2|1808.08|1807.62|1807.02|1802.89|1814.17|1830.01|1819.48|1820.63|1822.11|1821.23|1819.89|1811.9301|1801.55|1777.41|1767.04|1759.78|1765.77||1787.02|1810.85|1834.3101|1839.45|1876.9399|1882.14|1891.67|1894.51|1895.6|1894.83|1893.0601|1895.49|1891.9399|1894.96|1903.34|1897.58|1891.6899|1891.51|1902.48|1905.6|1913.5|1908.48|1908.1899|1910.3101|1925.72|1918.83|1925.83|1936.64|1947.9399|1958.61|1957.67|1955.35|1970.48|1973.79|1980.4399|1984.88|1982.47|1981.24|1984.84|1982.23|1982.13|1982.28|1980.03|1989.45|1989.35|1989.13|1983.8|1981.53|1977.96|1978.62|1979.01|1968.83|1969.48|1976.39|1977.21|1983.14|1975.7|1962.21|1961.36|1965.5699|1956.4399|1957.78|1956.08|1955.01|1945.99|1949.97|1944.8|1943.95|1941.79|1940.3|1936.89|1934.3101|1916.72|1909.3101||1909.6|1914.05|1917.22
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3513.76|3521.5701|3517.77|3510.74||3501.4099|3492.27|3510.0601|3511.8601|3505.6101|3499.8301|3501.6201|3499.8899|3476.5801|3479.6101|3470.5|3462.28|3490.26|3467.8201|3463.76|3470.8101|3473.6499|3472.53|3479.5|3464.9199|3464.9199|3462.6599|3471.96|3469.8401|3477.6101|3469.23|3475.1201|3485.2|3504.1201|3502.5901|3502.5901|3484.1399|3487.3999|3505.77|3505.28|3506.3601|3516.3501|3500.8601|3458.04|3461.8401|3459.3701|3448.6899|3460.22|3466.5901|3461.75|3468.4099|3459.1201|3471.6499|3480.1399|3485.01|3513.4199|3508.6499|3522.45|3508.3|3508.6201|3511.1001|3515.8601|3493.8799|3527.52|3519.8501|3529.6001|3525.71|3519.54|3521.4299|3518.5801|3514.5601|3519.75|3515.78|3497.3501|3501.6499|3495.5901|3480.8|3484.23|3451.4399|3463.48|3462.3101|3465.9299|3504.96|3500.1001|3502.52|3524.55|3518.6899|3522.1599|3535.6799|3511.5801|3552.2|3540.74|3548.28|3558.6499|3569.99|3577.49|3589.1699|3606.6399|3619.24|||||3630.6299|3622.77|3615.73|3616.03|3630.5601|3629.8701|3638.96|3644.78|3639.1599|3640.9099|3645.49|3654.1499|3656.55|3651.5|3632.9399|3644.3301|3639.9199|3633.21|3644.72|3636.8301|3641.51|3656.1101|3644.4199|3637.3799|3631.71|3652.6299|3641.28|3623.52|3605.2|3640.0701|3632.3|3622.3501|3585.22|3592.3701|3604.8601|3576.1399|3572.77|3565.21|3561.8401|3553.78|3516.24|3512.6799|3509.4099|3500.3999|||||3498.1699|3497.04|3500.8401|3508.22|3520.47|3515.05|3508.46|3512.6799|3500.72|3529.54|3566.8899|3584.76|3597.5801|3579.8601|3625.77|3612.25|3572.6499|3550.74|3518.5|3448.97|3419.3501|3431.3601||3473.3601|3503.6699|3567.77|3552.03|3626.5|3654.8601|3666.7|3676.8101|3683.4299|3681.47|3676.8999|3680.6399|3679.55|3671.74|3714.4099|3719.28|3691.8301|3685.1299|3713.8201|3717.3999|3733.6201|3745.73|3710.0701|3729.5|3805.04|3805.01|3799.4299|3847.1799|3860.22|3880.71|3891.01|3854.96|3902.04|3900.4199|3914.8401|3924.23|3925.74|3916.4099|3927.52|3926.72|3917.1899|3914.3501|3906.8601|3920.0601|3920.0801|3916.79|3930.5701|3918.0901||3909.8601|3920.1399|3906.1001|3890.8|3888.1899|3893.3|3904.21|3924.4399|3890.9099|3871.5|3896.28|3901.1799|3890.3501|3889.1399|3895.51|3872.5|3886.97|3885.75|3879.22|3867.1201|3861.98|3858.48|3862.8501|3851.74|3818.3301||3808.29|3817.6499|3811.01
00629|993152|/indices/kase|INDICES:KZ|2351.8899|2347.8201|2331.1201|2338|2337.6399|2328.77|2313.73|2321.8701|2320.6101|2308.96|||2291.8501|2294.23|2293|2284.96|2288.8101|2297.9299|2288.1201|2273.8301|2277.9299||2306.1001|2317.8999|2314.5701|2300.1599|2307.95|2304.8301|2311.95|2307.6399|2305.45|2309.8|2319.9299|2313.21|2303.47|2296.72|2298.24|2296.46|2282.9299|2279.6699|2266.3501|2251.7|2248.4099|2236.71|2242.8|2231.8601|2234.1899|2230.3799|2212.6399|2207.52|2217.4099|2192.01|2187.6699|2176.8701|2177.03|2179.51|2160.51|2178.1399|2167.4399|2154.0701|2154.25|2160.04|2144.8701|2143.5601|2163.6001|2160.3601|2152.23|2168.04|2153.53|2159.6899|2154.6001|2176.52|2181.99|2181.3|2176.96|2178.6699|2181.24|2184.53|2176.49|2149.6101|2155.6899|2161.5|2168.9099|2155.74|2144.55|2154.01|2147.9399||2141.78|2139.6001|2132.1599|2132.6201|2140.8|2135.8601|2140.7|2133.27|2137.8201|2135.8899|2158.8899|2201.26|2201.26|2203.3799|2208.5601|2204.78|2202.0601|2198.8701|2202.4199|2247.25|2261.5801|2261.6599|2251.3301|2258.2|2250.0801|2245.75|2242.49|2246.6201|2244.6101|2253.29|2246.25|2271.27|2276.1899|2273.52|2274.1001|2272.3799|2259.72|2274.77||2283.6299|2276.6001|2259.5901|2271.1499|2282.9199|2264.01|2246.9199|2236.5|2228.96|2243.4099|2264.0601|2247.8401|2242.97|2222.5601|2220.3701|2219.72|2212.3799|2208.24|2196.98|2184.8101|2175.51|2172.4299|2207.3501|2204.25|2199.23|2247.74|2254.6201|2256.6899|2267.5901|2266.1201|2265|2265.8701|2274.23|2298.8899|2298.75|2295.3899|2287.8999|2278.3601|2269.7|2306.8201|||2308.47||2309.6299|2293.6299|2303.73||2321.26|2321.26|2319.6299|2303.29|2387.6699|2379.2|2371.75|2345.99|2381.5|2403.49|2446.24|2493.1399|2482.48|2483.3101|2463.8799|2445.6201|2444.6899|2442.25|2440.71|2425.6599|2411.28|2414.4199|2384.49|2379.1499|2372|2375.48||||2361.8401|2384.3401|2386.3501|2367.8501|2357.9099|2357.96|2349.0801|2343.22||2361.97|2362.1201|2359.02|2361.9399|2328.0701|2351.71|2369.29|2375.6499|2352.1899|2359.74|2348.95|2324.3201|2314.76|2307.26|2306.6799|2303.97|2302.8799|2278.8501|2289.6201|2282.3999|2283.8301|2294.4099|2284.3|2292.5601|2271.3799|2250.6699|2260.5601|2260.03|2243.1599|2243.8|2264.45|2259.8301|2280.9199|2288.97|2319.6499|2320.1799|2324.4299|2324.5|2325.74
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2654.3899|2633.01|2646.1399||||2596.1201|2583.76|2565.9199|2573.01|2589.8301|2584.04|2587.8401||2598.4199|2600.1699|2608.78|2621.55|2619.1201|2633.3101|2635.4299|2640.7|2618.6201|2614.8101|2611.6201|2623.3401|2623.46|2618.75|2623.97|2616.1599|2638.8899|2653.8501|2652.95|2635.5601|2641.5801|2672.3601|2697.5601|2717.8601|2747.48|2766.77|2730.1201|2727.9099|2733.75|2643.3899|2580.6599|2527.46|2518.4399|2489.95|2484.3601|2479.5801|2479.4399||2460.75|2456.3401|2435.74|2438.25|2436.6399|2455.27||2432.48|2432.54|2426.23|2438.97|2443.8501|2445.95||2431.97||2439.71|2447.5601|2455.4199|2432.79|2442.5|2426.48|2431.6399|2431.3601|2443.74|2431.3701|2442.04|2437.1499|2427.3601|2420.6699|2419.6699|2444.54|2429.0601|2457.7|2445.1299|2467.6799|2469.6299|2467.96|2483.1699|2478.98|2477.6599|2491.97|2488.3101|2501.1799|2518.3|2539.95|2539.53|2538.1101|2543.1101||2543.5901|2556.9099|2545.28|2552.1899|2575.73|2586.6799|2619.3|2627.8101|2630.3501|2646.53|2651.8|2664.1599|2681.1699|2675.3101|2698.6399|2689.53|2676.71|2678.73|2670.1299|2683.6201|2677.8999|2686.9399|2670.9099|2664.3999|2660.48|2665.1499|2646.6899|2650.75|2653.0901|2652.78|2633.3201|2650.5701|2647.5801|2649.1101|2639.22|2647.28|2650.6899|2658.9099|2670.1699|2685.7|2706.78|2720.97|2700.3501|2683.6699|2691.46|2700.46|2710.23||2703.3301|2678.52|2676.9199|2659.5601|2670.54|2650.3|2648.27|2646.74|2641.02|2640.48|2644.8999|2636.47|2665.52|2663.45|2682.3|2695.6201|2731.5701|2757.04|2782.6101|2786|2790.98|2783.01|2799.22|2795.0601||2796.8401|2829.8799|2817.3101|2858.1299|2873.6299|2865.6001|||2870.1201|2894.8501|2889.1899|2899.4099|2914.79|2918.8101|2836.1599|2824.54|2844.6399|2846.8501|2848.05|2865.7|2860.5601|2849.5901|2846.3501|2835.47|2840.8601|2852.1499|2871.8999|2887.1699|2855.6299|2871.95|2892.4399|2903.8|2896.04|2868.8101|2875.98|2885.9299|2893.1799|2915.54|2905.5|2909.74|2907.3899|2912.7|2916.1899|2894.2|2932.3999|2947.3101|2956.8701|2977.02|3005.1599|3011.4099|3022.9299|3047.3501|3045.3999|3058.29|3070.3301|3063.96|3067.9099|3059.98|3043.1201|3041.21|3004.8799|2972.79|2982.73|2958.3601|2938.78|2940.6699|2897.1001|2907.6599|2877.54|2877.3101|2870.73|2863.75|2851.77|2849.8101|2844.25|2811.9399|2809.1599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|218.94|216.4|217.84|||216.52|214.32|215.24|214.22|212.03|211.02|211.26|211.72||211.08|211.75|211.91|212.22|211.8|211.5|211.51|209.6|208.53|206.21|205.41|203.86|205.42|205.51|205.53|206.8|206.5|205.9|206.09|205.45|205.66|205.98|207.38|209.22|214.7|213.8|210.52|209.72|211.32|202.14|193.68|192.89|191.83|190.52|189.69|188.94|187.28||185.6|182.82|181.41|182.62|182.67|183.01||182.93|182.66|182.63|184.37|185|184.9|184.01|183.64|183.11|182.89|184.14|183.13|183.15|182.89|182.31|181.33|180.87|180.69|180.15|179.88|178.72|178.07|177.65|177.85|180.34|180.52|179.91|181.64|182.64|183.09|183.18|182.73|182.61|184.29|183.96|184.14|184.78|184.4|185.4|185.01|184.83|184.98|185.78|185.02|184.19|184.13|184.22|185.19|186.02|185.69|185.16|185.87|185.66|186.24|185.54|184.94|184.67|185.8|185.46|184.95|184.7|184.79|184.98|185.64|185.38|184.82|184.32|185.39|185.55|184.37|185.08|184.85|182.72|183.68|183.61|183.58|183.29|183.03|183.79|183.48|185.35|186.59|186.47|187.03|187.18|186.77|186.17|185.95|186.28|186.52||185.57|184.62|184.44|184.32|185.03|181.86|180.88|180.44|180.38|180.46|178.95|178.34|178.96|179.52|180.41|180.67|182.85|187.05|189.3|190.93|192.06|190.83|193.09|192.74||191.89|195.55|196.52|196.7|196.89|195.93|||195.99|196.25|196.17|195.95|196.31|196.03|196.07|195.42|196.54|197|197.64|197.71|197.17|195.59|193.87|193.28|193.33|196.06|196.84|198.84|198.81|197.89|196.34|195.9|194.37|193.61|193.43|194.01|193.61|195.25|193.72|191.67|190.99|190.17|190.18|189.69|191.21|191.9|191.84|191.57|192.24|192.28|194.26|195.37|196.58|198.86|199.65|201.42|201.05|201.27|199.91|198.63|194.75|193.5|191.72|190.22|189.19|186.92|185.22|182.84|181.05|182.21|182.04|179.55|178.7|177.41|175.59|174.67|174.31
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|226.41|223.48|225.79|||223.94|221.82|223.91|222.19|219.23|218.36|219.37|219.48||218.88|219.36|219.15|219.73|218.65|217.67|217.4|215.91|215.61|213.22|212.45|211.6|211.68|211.82|211.81|213.49|212.95|212.93|213.58|213.76|213.85|211.68|212.98|217.3|223.13|221.48|218.45|218.36|218.71|210.69|203.84|203.18|201.96|200.59|199.97|198.77|196.97||196.18|193.55|191.04|193.33|193.55|194.24||193.74|193.55|193.39|195.06|195.18|194.39|193.47|192.92|192.4|192.18|193.86|192.93|192.77|192.33|191.51|191.11|190.4|190.64|190.14|189.97|189.1|188.27|187.65|187.86|189.92|189.55|188.11|190.89|193.41|194.23|193.84|193.62|193.93|196.09|196.04|195.96|196.52|196.13|195.92|194.18|194.54|193.9|194.4|192.86|191.91|191.74|192.42|193.57|194.32|193.94|193.55|193.83|194.36|194.16|193.52|192.79|192.56|193.88|193.73|193.39|193.46|193.35|193.22|194.1|193.3|192.38|191.96|193.02|193.93|192.82|194.24|193.97|191.28|192.06|191.75|192.11|191.46|191.02|191.57|190.97|192.19|193.83|193.34|194.08|194.6|195.2|194.54|194.11|194.26|195.33||194.78|193.47|192.8|193.85|194.94|190.46|189.32|188.38|188.3|188.18|186.86|186.06|186.47|186.64|187.7|187.56|191.35|195.02|197.99|199.92|201.48|200.5|202.09|201.49||199.95|203.36|203.99|204.46|205.29|204.19|||204.62|204.26|204.04|203.41|203.5|203.79|204.17|203.6|204.95|205.23|206.4|206.48|205.78|203.82|201.29|200.79|201.01|203.92|205.69|207.05|207.54|206.53|205.01|204.18|201.94|201.15|200.62|201.33|201.16|202.75|200.64|198.73|198.31|197.29|197.05|196.64|198.38|199.68|199.64|199.33|199.43|199.25|200.95|201.94|203.13|204.36|205.04|207.38|206.16|206.8|205.95|203.54|199.79|198.06|193.77|191.38|190.06|188.13|187.3|185.43|184.34|185.22|185.1|184.23|183.15|182.58|180.38|179.94|179.2
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|166.41|165.37|165.41||||165.12|160.9|162.62|160.53|159.91|159.57|160.52||160.6|160.15|159.99|160.29|158.91|158.7|158.9|158.46|157.93|156.57|155.89|155.47|155.85|154.84|155|155.3|155.37|155.48|155.98|158.84|157.27|157.02|158.96|160.99|165.57|164.99|162.73|163.16|164.35|159.55|155.23|151.67|148.08|150.07|150.07|149.46|149.32||148.36|148.28|146.09|146.13|146.41|147.64||146.96|146.64|146.1|147.23|147.53|146.26||145.46|144.27|144.5|145.7|145.72|145.3|144.98|144.22|144.3|143.88|144.21|143.81|143.98|143.47|143.04|142.81|142.52|143.46|143.16|142.19|147|147.58|148.03|147.52|148.13|148.19|149.87|150.29|150.56|151.14|151.92|151.4|149.74|148.62|148.59||148.05|147.18|146.74|147.31|148.1|148.33|148.3|148.25|148.44|149.02|149|148.81|148.81|148.04|149.92|149.82|149.25|149.8|149.14|148.95|149.73|149.06|148.86|147.43|148.88|149.8|149.09|150.11|150.13|150.01|149.61|148.34|148.38|148.41|147.69|147.35|147.58|147.53|148.5|148.47|150.12|150.44|150.46|150.22|150.04|150.47|151.22||151.08|150.46|149.92|150.06|151.33|151.77|147.4|146.46|145.83|145.69|146.14|145.18|145.33|145.89|147.01|146.64|150.27|153.29|155.38|156.37|157.79|157.79|160.19|161||157.31|157.77|158.19|158.73|158.89|158.65|||158.29|158.78|157.62|157.33|157.91|158.29|158.2|158.39|159.24|159.52|159.58|160.08|159.76|159.01|157.66|155.85|156.3|157.37|159.07|160|160.97|160.26|158.93|160.15|158.07|155.44|154.46|155.15|155.32|156.11|155.77|154.6|153.7|153.68|152.91|152.56|154.59|155.23|155.03|154.36|154.93|155.54|156.2|156.63|157.29|158.85|160.28|160.28|160.53|160.44|160.44|160.26|157.85|155.49|154.52|150.34|149.29|148.3|147.2|146.48|145.3|145.24|145.24|145.64|145.27|145.01|144.76|143.53|143.11
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6958.1401|6930.8799|6910.29|6918.5098|6953.21|6946.8999|6966.1001|6873.96|6841.2002|6786.3799|6779.27|6792.3701|6782.1099|6730.3101|6724.6802|6719.2202|6717.5|6655.1899|6638.6201|6600.1802|6612.8799|6598.6401|6532.7598|6452.8701|6419.04|6373|6339.0098|6310.1802|6303.75|6298.2798|6284.21|6258.7798|6220.52|6249.4102|6249.3198|6248.2598|6239.9502|6219.77|6157.0298|6148.8198|6119.79|6161.2998|6188.21|6177.4502|6223.04|6272.2402|6270.1899|6280.75|6277.3599|6269.25|6243.1001|6260.2598|6252.02|6279.8701|6258.1401|6223.3799|6219.0601|6201.3901|6180.3999|6180.6602|6226.5|6170.7998|6138.1401|6074.9902|6113.0098|6130.3501|6168.0498|6181.7402|6197.3101|6239.8599|6202.1001|6201.3599|5992.6299|5782.3501|5811.9199|6018.04|6053.1099|6168.5898|6240.2402|6229.3301|6385.1201|6397.48|6503.6001|6526.9502|6524.7002|6536.3198|6534.5498|6537.3301|6527.5098|6526.8398|6525.2002|6454.6401|6493.4199|6583.6802|6606.3999|6615.0298|6530.8901|6555.6602|6660.8799|6731.6201||||6718.5698|6713.5298|6684.3799|6690.6602|6710.0098|6725.02|6708.3101|6731.4902|6745.4502|6716.4702|6657.3901|6629.46|6629.5098|6638.71|6662.5601|6745.8198|6736.54|6686.5898|6718.6401|6746.9902|6734.0698|6719.75|6621.3198|6501.46|6560.2998|6498.5|6461.2798|6385.3599|6349.3398|6366.3398|6334.21|6304.5498|6373.3501|6338.9302|6312.8999|6297.1499|6295.8398|6284.0801|6348.54|6347.1299|6366.54|6437.0098|6445.1802|6382.0098|6294.0601||||6229.7202|6211.4102|6194.54|6159.2002|6099.1401|6049.48|5994.8901|5982.6299|6049.96|6013.8799|5916.5098|5993.46|6034.25|5966.5698|5980.48|6078.7998|6143.9199|6281.48|6309.04|6190.4902|6136.8599|6117.2998|6036.23|6023.27|6032.2402|6022.3901|6049.1602|6135.6299|6138.5098|6122|6168.8198|6240.7798|6170.9199|6156.0801|6128.1099|6106.4302|6109.04|6098.1201|6081.8301|6103.8999|6174.8999|6138.6401||6063.46|5975.1001|5951.1602|5912.5601|5945.6802|5903.1602|5867.6802|5921.8599|5891.8301|5816.96|5744.8198|5687.3701|5671.4102|5647.2598|5595.3799|5590.6201|5585.6001|5567.6699|5576.3799|5573.6602|5568.1201|5542.7798|5525.0898|5483.7998|5476.2202|5502.27||||5478.8799|5458.3999|5421.8599|5410.6099|5419.5698|5401.2002|5457.6899|5448.1099|5437.8398|5432.2598|5439.1401|5423.1802|5417.4902|5404.9502|5402.2002|5400.4199|5415.1499|5391|5388.98|5425.6001|5467.1001|5479.9102|5486.46|5492.3799|5483.6899|5454.79|5465.27|5448.3501|5468.7202
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6263|6247.2598|6233.4102|6234.8198|6253.1699|6246.6299|6254.3799|6197.9902|6171.0801|6129.8599|6117.48|6134.5298|6122.8301|6083.6299|6082.52|6074.1401|6081.1499|6039.29|6019.3198|5990.3901|5995.6499|5986.6299|5938.02|5883.3398|5857.4199|5824.7798|5805.8501|5784.8701|5774.4302|5761.1602|5753.23|5733.4399|5706.5898|5722.6201|5725.3999|5726.1401|5730.8301|5721.9302|5673.6099|5666.6499|5648.6201|5682.96|5705.1201|5690.2002|5725.6001|5761.1802|5756.0801|5765.8701|5760.3301|5755.73|5732.77|5743.8398|5735.9199|5752.5498|5738.4502|5712.3301|5708.8101|5699.0098|5680.5801|5679.8701|5713.4702|5673|5650|5601.2998|5627.5898|5644.3599|5670.29|5684.25|5690.71|5719.1899|5690.8901|5688.23|5540.9502|5393.2002|5411.71|5571.6602|5591.3398|5683.5698|5733.8701|5724.96|5841.9502|5845.7202|5927.0898|5940.3398|5935.2598|5944.3901|5942.5298|5948.2998|5939.7202|5938.6699|5937.02|5879.79|5909.0601|5984.1099|6000.5801|6014.3198|5948.27|5972.3901|6055.4902|6114.2002||||6104.2598|6091.3198|6068.02|6075.3501|6091.5698|6107.7402|6090.8599|6110.7598|6124.4902|6088.5698|6045.4302|6018.2798|6015.3398|6032.3301|6060.73|6116.2598|6104.27|6076.3701|6092.4399|6115.8999|6105.0498|6093.0801|6011.9399|5918.7598|5962.1499|5912.7202|5890.04|5841.5098|5812.8701|5819|5794.2402|5778.46|5815.0801|5796.0298|5780.5498|5774.1499|5771.1401|5759.9502|5809.7202|5817.04|5831.8799|5881.46|5885.23|5844.25|5778.9902||||5723.9302|5714.3701|5700.6802|5675.6299|5634.9302|5598.1401|5554.3999|5546.6499|5594.9399|5577.2202|5515.23|5554.2402|5593.4902|5552.6899|5567.5698|5628.29|5683.8701|5776.8799|5821.25|5731.2598|5691.6699|5689.6099|5629.71|5606.8999|5619.9302|5629.7598|5640.6899|5693.9702|5699.4902|5702.2598|5748.3901|5783.0601|5768.3599|5753.9399|5727.0098|5725.1802|5740.9102|5723.9502|5704.3198|5723.8301|5766.75|5732.54||5681.8198|5606.7798|5588.8999|5554.52|5566.8301|5540.29|5512.4102|5538.1299|5520.1099|5462.04|5410.5698|5372.9302|5349.04|5333.02|5297.8101|5295.5|5290.1499|5276.2002|5285.9102|5289.0698|5292.6401|5272.77|5261.6201|5232.75|5222.0298|5251.0698||||5229.6699|5217.4399|5185.71|5177.3501|5179.8599|5180.8198|5225.2598|5214.9502|5201.6001|5193.5898|5196.7998|5189.4902|5199.25|5185.6499|5181.75|5178.9399|5185.1099|5175.3901|5170.1699|5197.2798|5222.1499|5235.4302|5242.8398|5250.0801|5239.6001|5217.8398|5221.0298|5214.2202|5226.5498
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4875.7798|4880.6201|4880.4199|4871.3599|4852.5601|4839.21|4830.9102|4850.5498|4845.0498|4827.4399|4806.7798|4827.8901|4812.54|4801.23|4809.1499|4795.1899|4802.8599|4817.7202|4796.1099|4780.25|4774.2998|4776.54|4766.3799|4756.6899|4752.8599|4743.2002|4728.3701|4748.7998|4735.3701|4710.25|4712.8301|4699.5601|4697.9199|4690.8701|4700.3901|4698.6802|4728.0801|4742.8101|4731.5498|4723.7998|4719.3501|4744.8398|4748.3198|4742.2402|4752.6602|4759.3398|4750.1499|4752.7998|4750.8101|4749.6201|4732|4730.3901|4712.1899|4713.9199|4710.73|4711.77|4713.8999|4721.1899|4705.48|4696.8701|4707.8301|4698.8799|4694.6401|4681.0601|4677.6499|4697.8599|4701|4710.8501|4700.6699|4676.5801|4692.9102|4676.3398|4667.5698|4627.4102|4638.8398|4705.6699|4687.8799|4728.1001|4741.2402|4738.75|4763.8101|4765.3799|4788.5601|4777.2998|4773.3198|4779.25|4777.98|4777.6099|4772.0601|4775.8799|4771.8799|4747.8701|4748.6602|4794.0698|4809.1401|4817.0298|4803.8398|4820|4862.6299|4893.73||||4872.4502|4858.5098|4852.6899|4856.2798|4873.75|4882.8301|4875.0898|4889.5698|4892.4199|4850.0898|4836.0898|4813.04|4800.1899|4795.2202|4869.6099|4869.6001|4857.21|4837.9702|4849.5898|4843.3301|4836.1802|4814.0698|4791.2598|4774.98|4777.6001|4762.3501|4741.52|4759.9102|4747.1602|4742.9902|4724.5601|4733.77|4720.4502|4716.1499|4719.6602|4740.8799|4738.1499|4736.4102|4754.8799|4766.4199|4774.9102|4781.9502|4770.6499|4780.4302|4772.6602||||4733.0498|4738.3901|4730.4302|4733.6802|4703.1699|4710.46|4696.2598|4700.23|4703.6299|4693.5801|4688.8198|4704.2402|4737.5698|4752.8398|4765.9902|4745.5898|4778.3799|4788.52|4836.6499|4823.1499|4789.5698|4807.8901|4807.4302|4791.0898|4806.7402|4871.1602|4834.8398|4841.2202|4852.5698|4858.21|4911.4399|4896.7598|4951.0298|4974.9502|4954.1401|4958.5898|5013.2002|4994.1001|4965.0698|4970.0298|4966.6401|4949.8501||4919.9199|4892.6802|4885.6899|4865.3301|4841.6099|4840.8501|4831.7998|4781.1001|4808.3901|4786.1699|4759.4199|4777.3999|4741.6802|4724.0601|4734.0601|4734.8901|4725.3599|4729.4399|4743.3999|4756.54|4763.7002|4759.75|4756.4702|4765.1802|4750.4502|4787.5||||4768.8901|4765.8301|4756.0698|4748.2002|4737.5601|4782.2202|4777.7402|4774.7998|4764.1602|4758.4302|4749.0801|4756.9102|4792.3501|4784.0601|4779.25|4762.2002|4764.2002|4752.7798|4767.5898|4771.2202|4768.8599|4785.2798|4796.9102|4791.8999|4795.27|4780.3301|4772.98|4782.3799|4778.79
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||785.56|778.6|783.32||767.33|763.78|760.15|761.28|760.84|758.54||757.62|761.05||761.65|759.73|757.64|||758.99|762.67|762.5|757.55|757.42|755.03|755.54||756.53|755.77|755.06|755.67||757.05|757.05|||758.18|753.25|752.33|752.56|750.92|751.33||||||||||||||784.13||787.28||779.19||787.28|779.01|782.85|788.92|793.81|793.81|794.62|||789.58|788.22|792.28|791.67|791.13|788.06|795|795|794.22||794.22|790.23|793.51|793.11|794.01|796.7604|796.76|797.92|798.85|801.49|803.03|804.47|806.92|805.48|804|810.24|809.77||809.95|||||809.95||817.86|816.98|817.62|826.66||827.04|837.17|837.18|847.27|||839.87|838.52|837.7|840.86|844.15|841.46|848.14|855.48|858.2|857.59||||860.2|858.26|860.2|||||842.44|842.97|845.36|847.09|843.76|841.18|840.83|840.36|841.37|842.44|851.8||||855.58||||854.35|866.35|867|865.39|870.6|871.2|865.65|836.77|851.4097|849.01|870.58|870.43|863.55|871.26|871.81||904.07|906.3|||906.3|||898.24|898.24||911.7603||911.76|944.6|940.52|940.52|941.86|946.9|955.05|956.55|965.06|964.45|965.25|968.08|966.73|968.13|966.12|957.36|955.54|959.7||953.83|953.92|955.19|960.93|954.23|954.46|955.14|956.79|972.54|972.39|973.55|973.28|971.66|973.55|943.95|942.42|937.64|935.99||938.07|936.67|939.05|||945.41|943.74||939.62|936.51|935.99|936.9|933.99|940.85|941.53|945.37||946.56|948.72|946.22|946.1|944.66|||948.22|927.65|957.53|957.53|955.9|955.63|968.84
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||52.31|52.76|52.02|52.02|52.9|51.65|51.65|51.9|50.68|50.41|51.28||51.67||51.61|50.3|51.25|49.31||50.05|49.81|49.38|||||||50.33|51.81|48.6|50.12|48.39|47.73|||||||||||51.74|51.61|51.2|||52.22||52.36|51.81|52.83||||55.16|54.84|54.96|54.52|54.43|52.51|52.8|53.73|53.44||53.83|54.58|55.53|54.89||56.15|54.78|54.19||53.84||54.11|54.45|54.92|55.5|55.98|56.3|57.04||56.13|59.12|57.84||59.12|||59.01|57.16|57.22|57.69|58.06|58.59|58.64|61.07|59.88|59.01|59.06|59.13|60.12|61.98|59.98|61.33|60.88||58.87|60.18|58.28|||60.46|61.32|60.09||63.19|63.1|62.65||61.67|62.37|62.44|60.65|61.13|59.67|57.35|58.94|59.26|56.73|55.53|54.78|55.37|55.15|55.29||||55.62|55.97|56.06|56.22|56.1|57.18|57.22|57.17|56.63|56.6|56|54.76|||||56.16||56.45||61.3|61.3|61.2|||||||||||63.64|63.7|63.36|63.46|65.09|64|64.53|64.36|65.94|65.94||66.26|66.4|66.26|64.64|62.28|62.24|||63.32|63.17|63.93|64.08||64.12||65.52|66.39|65.11|65.67|67.22|65.87|65.41||65.52|63.65|||62.12|62.78|62.78|65.87|65.81|65.58||65.28|64.44|63.27|63.63|64.7|65.15|65.64|66.36|67.24|66.59|67.15|65.33|65.23|65.75|66.22|65.59|63.98|65.33||64.82|66.73|64.43|67.85
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||75.12||75.12||||||75.12||||78.67|||78.67|78.67||||78.73|||||78.73|||||||||||||78.73|78.73||78.73||||||||||||||80.4107||||||||||80.41|80.41|80.69|||80.07||80.07|||80.07|80.07|80.07|80.07||80.07||80.07|80.07|||79.82|79.82|80.23|81.77|82.02|||82.02|82.26|82.55|82.55||82.55|||||||82.55|82.43||82.43||82.43|||82.43|||82.34|||82.34||||82.92||83.06||83.06||83.33|83.7|83.7|||||83.7|83.7||84.87||||||84.87|84.87||||84.86||||85.01|85.01|||85.01||85.01||||85.14|85.61||85.61|85.73||86.63|86.63|86.63||87.36|||87.36|87.36|||||87|||||||87||86.97|86.97|86.48|86.48|||86.48|86.48||86.48|86.48|86.48|87.08|87.08|||||86.25|86.25||86.13|86.13|86.13|86.13|86.45|86.45||85.84||85.84|||86.37|||86.37|86.37||86.37|86.37|||86.62|||86.6181|86.62|86.62|86.63|86.62||86.39||86.39|86.39|||86.39
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||4714.165|4612.3369||||4587.3169|4601.98|4642.3052|4599.1372|4605.6421|4608.5732||4618.228|4612.1841|4616.2241|4605.0171|4619.417|4649.562|4678.5552|4702.8809|4727.1338|4713.0801|4742.0859|4750.0688|4760.0322|4774.4209|4766.0981|4774.5981|4792.272|4812.729|4842.6758|4830.0762|4834.5552|4828.895|4822.0508|4831.3828|4839.2769|4845.4341|4832.7212|4826.0859|4815.7979|4814.168|4835.5229|4827.6631|4830.4712|4826.1621|4843.0942|4825.6392|4789.002|4795.5391|4772.6768|4772.7979|4780.4258|4760.6489|4792.394|4821.5278|4857.624|4859.062|4828.7378|4854.873|4872.8311|4862.104|4845.6611|4841.2339|4881.7471|4912.4521|4895.8818|4895.6572|4910.9692|4900.978|4885.3799|4834.0771|4830.9541|4858.6899|4846.626|4845.3462|4862.2388|4880.8481|4839.813|4820.0371|4836.3882|4825.4312|4824.9009|4799.4619|4788.5649|4739.688|4797.8159|4804.2002|4811.377|4810.355|4790.314|4794.0601|4759.7148|4767.8711|4744.064|4787.1538|4817.561||4810.8599|4798.8589|4817.8672|4849.5288|4815.6089|4858.0332|4839.5078|4842.2959|4825.4912|4830.8188|4847.3501|4835.9248|4830.6162|4852.9668|4830.9712|4822.5249|4823.9482|4827.4702|4807.0591|4820.2422|4787.4668|4799.1851|4777.0288|4775.6431|4824.165|4822.2051|4814.5811|4789.4761|4821.7461|4818.0161|4810.8521|4804.0952|4809.5332|4812.2412|4823.2969|4820.2041|4856.603|4866.3398|4870.7632|4858.2412|4844.4102|4883.8799|4889.6602|4874.3799|4827.8701|4825.0498|4819.2202|4820.2002||4813.8501|4826.29|4820.48|4817.6201|4820.1699|4842.2598|4837.6899|4836.0801|4819.6201|4855.2598|4837.8999|4869.4902|4777.7002|4762.79|4749.1201|4735.2998|4744.3198|4745.9902|4740.6499|4753.3599|4758.1699|4747.4302|4791.8501|4770.3999|4783.0498|4760.54||4715.4502|4705.5498|4704.8398|4688.1201|4725.73|4710.9199|||4720.4399|4729.6699|4692.2998|4692.0698|4683.6201|4692.2598|4670.7402|4671.98|4685.9199|4714.2402|4719.1499|4719.0298|4709.98|4711.5698|4709.2002|4762.1802|4745.8901|4763.6802|4761.8398|4733.3799|4715.0098|4742.2202||4735.0698|4691.1201|4642.5801|4668.0601|4666.1299|4671.02|4594.4902|4583.21|4568.2798|4554.5|4545.4102|4531.2002|4523.5898|4491.4902|4488.1001|4479.9102|4477.7598|4487.5|4506.1499|4497.9702|4543.6602|4489.5|4491.4302|4475.6099|4491.4102|4484.2002|4471.6299|4480.7798|4466.6602|4456.75|4454.73|4441.3301|4433.3799|4434.3501|4433.3599|4428.7002|4426.7998|4410.5898|4389.0601|4371.5|4391.4702|4362.21|4381.4302|4355.1099|4452.8599|4451.6299
00644|41159|/indices/semdex|INDICES:MAURITIUS||2177.0901|2177.0901|2167.53||2177.6899|2169.03|2161.1399|2155.71|2151.26|2147.96|2146.98|2133.1699|2126.1799|2126.6001|2129.6299|2129.27|2128.95|2128.1001|2126.4399|2127.77|2129.1799|2126.6201|2127.23|2129.8301|2131.6101|2131.1899|2134.46|2134.3899|2134.04|2137.01|2139.21|2142.28|2140.6899|2128.1899|2116.9199|2115.3601|2125.3301||2124.5901|2123.7|2116.9199||2118.8401|2117.1101|2117.3101|2124.97|2120.1699|2107.03|2103.8101|2105.51|2109.6201|2113.8799|2118.01|2120.1399|2123.21|2131.9399|2135.49|2130.5|2127.6399|2121.9299|2129.6101|2120.1899|2118.6799|2129.9199|2135.6599|2126.4199|2116.74|2104.3799|2108.9199|2106.3701|2109|2110.78|2111.1899|2110.27|2109.3401|2110.1399|2111.3999|2102.1499|2118.1499|2126.3501||2132.3601|2141.27|2158.6699||2163.22|2161.98|2164.2|2161.1699|2169.79|2169.6201|2167.1899|2164.9299|2171.3799|2167.72|2169.1001|2172.98|2170.4199|2173.3601|2170.8701|2171.71|2161.01|2163.6899|2165.3701|2163.71|2170.4399|2169.1699|2168.8899|2160.26|2152.6699|2154.97|2153.0601|2153.1899|2154.5901|2152.3201|2153.9399|2148.6799|2146.04|2155.5601|2155.6101|2153.8601|2154.77|2152.95|2147.6101|2157.3601|2150.6399|2140.2|2139.79|2137.75|2132.3899|2133.9199|2128.3999|2130.9199|2158.8899|2158.23|2132.1499|2115.73|2110.51|2108.1499|2110.4099|2109.8799|2111.21|2114.6399|2122.29|2123.4199|2120.3101|2125.8799|2129.9199||2131.0601|2133.52|2133.4399|2138.77|2146.02|2144.02|2140.95|2145.54|2144.3799|2149.1399|2152.74|2154.4199|2154.21|2155.1799|2156.03|2141.46|2140.45|2139.55|2129.3601|2128.3501|2130.0901|2136.71|2137.6399|2140.51||2141.3501|2142.1101|2145.71|2146.9099|2147.3101|2151.9299|2156.73|2155.3|2154.54|2159.4099|2167.3401|2169.6699|2169.6799|2176.8101|2178|2185.8601|2186.0601|2178.0901|2166.0901|2165.6299|2160.4399|2166.9299|2164.78|2167.49|2169.9099|2168.6899|2171.3101|2171.9199|2180.6699|2183.45|2187.8701|2190|2187.52|2189.7|2191.1699||2194.8799|2195.51|2200.0801|2195.3999|2204.3601||2207.04|2206.7|2202.98|2201.0601|2203.97|2207.24|2209.1599|2200.7|2199.8|2202.52|2198.3101|2200.5701|2202.3799|2204.26|2205.8201|2210.5801|2206.21|2207.8201||2214.04||2212.9199|2215.55|2219.6799|2219.3799|2220.5801|2224.77|2230.9099|2223.73||2226.77|2223.8999|2219.22|2214.76|2214.3101
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|19314.8906|19191.9004|18910.8691|18812.4609|18812.4609|18884.9805|18891.5293|18891.5293|18923.7305|18923.5801|18990.0098|19104.8008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20588.2891|||||||||||||||||||||||||||||||||||||||||||20246.6309|20188.4707|20191.5801|20310.9102|20279.0195|20248.2402|20450.8008|20335.6309|20527.7891|20372.7305|20393.2695|20239.5996|20249.0508|20498.4004|20237.0801|20231.6406|20177.9805|20035.4902|19836.0293|19867.1406|19881.9492|19932.4004|19917.2402|20060.7695|20178.4902|20010.1309|19852.5703|19949.8906|19802.5996|20080.1797|20108.6992|20076.6094|20561.2891|20591.8809|20718.0898||20878.7207|20829.6992|20878.6992|21007.7402|21088.9395|20841.9199|20790.4609|20800.0098|20792.7305|20744.9102|20785.9199|20798.6602|20969.8301|20945.5703||21040.4102|20902.5801|20988.2109|21001.5293|21081.4297|20968.0293|21006.25|21104.6191|21146.5391|21336.1895|21393.6094|21888.1602|21835.2109|21570.9199|21579.4199|21684.1699|21485.0801|21423.5|21631.0703|||||21699.4609|21554.6797|21559.6895|21630.3906|21490.9707|21232.5801|21379.6602|21435.0996|21463.9297|21540.25|21564.1797|21601.6602|21614.5293|21489.2207|21493.8691|21603.3496
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|777.61|777.61|779.47|796.59|791.35|791.35|790.93|790.93||793.53|786.93|786.93|794.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||786.06|800.65|813.15|819.52|823.8|813.39|809.32|809.42|805.94|805.85|806.44|820.1|822.71|816.73|816.98|817.27|819.19|808.68|807.28||801.52|803.6|803.73|795.89|790.68|787.48|799.92|807.18|810.66|810.7|809.59|810.93|808.67|822.86|817.42|814.22|818.7|814.37|813.46|816.24|811.5|811.51|808.85|807.62||804.08|817.93|813.71|810.06|810.08|812.47|807.2|810.7|830.23|830.02|841.85|838.26||||837.6|838.69|844.52|847.2|852.87|845.22|845.8|841.85|842.76|840.06|833.93|||835.71|||836.62|841.21|839.01|838.03|838.46|835.77|841.46|844.11|842.41|838.81|840.31|832.51|828.76|830.58|832.09|835.88|835.05|834.84|835.05|832.28|828.91|825.39|823.12|827.17|826.49|827.81|828.45|816.62|817.74|817.74|827.29|827.86|821.03|825.46|828.05|837.9|834.75|834.75|822.35|823.55|817.51|819.67|825.39|825.11|818.36|821.5|823.75|818.61|830.23|819.99|823.89|821.48|816.26|814.02|811.75|816.11|813.07|805.29|797.37|797.42|802.26|796.97|817.13|826.31|821.33|822.48|828.1|829.1|818.19|818.19|818.19|827.61|825.34|830.58
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11403.6104|11417.9102|11433.4199|11555.21|11504.6602|11504.6602|11523.2803|11532.2998||11591.8701|11542.1699|11542.1699|11628.9697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10457.4697|10573.7002|10530.9199|10504.4805|10512.5098|10549.9004|10515.4697|10560.46|10709.7598|10704.5596|10803.0596|10742.8896||||10739.3701|10753.7598|10807.3701|10816.4004|10876.5||10784.4902||10743.7305|10710.9199|10687.6504|||10689.0498|||10695.7803|10736.4297|10709.2803|10700.29|10702.9199|10690.9502|10749.2197|10768.0195|10749.9902|10723.75|10732.8496|10645.9102|10608.3701|10628.5898|10634.4697|10659.2695|10653.2695|10674.54|10675.8799|10638.7402|10601.0898|10578.0498|10563.2002|10605.3701|10622.7305|10604.9004|10609.79|10517.5303|10530.7695|10530.7695|10630.2598|10627.3799|10549.6299|10599.4502|10641.5098|10732.0303|10704.3496|10704.3496|10594.3203|10609.7998|10562.2695|10575.9199|10624.6699|10644.5703|10584.6299|10602.7998|10629|10565.1904|10671.7305|10527.1104|10578.0098|10560.7402|10518.6504|10493.4902|10478.6299|10516.4502|10474.9697|10402.6904|10328.4502|10313.2695|10363.6904|10311.6602|10522.5703|10623.7002|10595.25|10604.2803|10640.5898|10648.46|10583.2598|10583.2598|10583.2598|10681.4004|10666.5498|10716.7197
00648|13228|/indices/masi|INDICES:MC|12157.5996|12071.2998|12146.9102|12163.8301|12236.9404|12191.3604|12142.7695|12051.8096|11975.8701|11961.6797|11960.4805|11925.5498|11888.1699|11873.1201|11812.7998|11731.0703|11735.0498|11694.3496|11693.5|11685.7998|11709.8701|11752.1201|11822.3203|11796.3096|11781.8896|11719.7803|11770.5303|11723.0801|11591.79|11603.9697|11584.5098||11544.0195|11547.7002|11552.5801|11555.7002||11516.7803|11511.5195||11493.75|11529.6396|11473.5098|11478.9805|11483.54|11448.1602|11517.3203|11489.5098|11504.4805|11490.54|11447.3701|11457.7695|11423.1504|11355.6602|11345.6904|11352.4199|11362.9805|11310.8701|11307.3496|11347.5596|11391.4297|11422.3096|11422.4805|11471.75|11496.29|11511.0098|11508.9502|11451.3701|11437.5703|11430.4297|11420.21|11434.0098|11441.29|11497.6299|11551.75|11563.2402|11544.7305|11543.7598|11564.2598|11564.9102|11604.5801|11580.75|11591.5303|11648.0596|11665.2803|11684.0498|11704.7998|11710.9404|11712.5996|11753.5703|11619.3701|11595.9902|11549.46|11526.3096|||11546.29|11564.6396|11548.0098||||11530.8604|11537.5898|11529.6797|11543.4502|11590.75|11559.2695|11569.5098|11538.04||11500.6299|11492.5801|11475.6104|11451.0801|11391.75|11416.75|11391.6504|11388.3096|11369.8398|11277.2695|11278.6396|11266.2695|11253.7598|11204.3604|11100.4805|11124.2197|11210.8301|11195.1299|11211.4297|11226.3701|11187.8096|11226.1104|11243.1104|11276.4502|11194.6797|11286.3301|11399.4297|11440.9902|11452.6104|11278.3398|11070.4199|10962.5|10938.9199|10926.7998|10996.2197|10947.6904||||10964.7598|10994.2402|10999.8799|11029.8096|11036.8799|11051.8896|11037.5703|11085.8096|11257.4697|11279.0498|11289.0801|11300.5898|11350.9805|11309.6699|11217.7002|11203.8096|11219.6904|11222.8096|11186.6904|11179.1201|11151.9297|11139.7402|11121.8799|11120.5||11121.0195|11127.21|11107.6299|11090.4102|11086.2402|11131.9502|11109.9297|11062.79|11058.6797|11056.3496|11022.2305|10996.0596|10994.04|10993.8604|10958.2998|10945.6797|10928.0195|10928.0195|10989.7998|10989.2803|10990.7803|10882.3799|10910.9805|11068.3701|11035.9697|10964.96|10959.2695|10965.1797|11109.4199|11096.04|10987.0498|10974.0596|10978.7803|11000.5996|11052.2002|11097.6201|11090.4102|11106.4102|11122.6699|11069.79|11156.25|11127.7402|11122.4102|11124.3398|11232.4102|11233.7695|11239.2305|11296.0195|11354.4697|11415.1797|11401.1299|11384.5596|11384.5596|11453.2197|11456.25|11384.1904|11371.79|11322.1699|11340.1396|11360.4297|11365.2598|11350.3701|11350.7305|11350.4297|11379.4805|11319.5195|11301.8896|11301.8896|11267.4102|11221.8398|11182.0898|11188.5195|11169.8604|11116.6797|11111.9697|11043.2197|11036.3604
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10837.9102|10948.0098|10965.9404|10961.4805|11038.9199|11092.5996|10989.2803|10935.3799|10822.3301|10741.4502|10799.9004|10687.8701|10658.6396|10582.6396|10575.8799|10491.5596|10375.4297|10380.8398|10277.9297|10291.1201|10277.3896|10341.0195|10404.5898|10386.2598|10370.5996|10312.7598|10351.4102|10375.0195|10287.6602|10199.4502|10219.4902||10235.5703|10179.5898|10176.2598|10158.6299||10182.4102|10182.8203||10124.1602|10149.4697|10166.5098|10084.7002|10138.0898|10093.9805|10102.46|10165.5098|10137.1699|10138.9102|10127.7998|10053.0703|10134.5303|10081.6699|9984.7402|10004.4502|10007.5703|10012.3398|9957.0996|10007.4902|10047.1699|10088.1602|10099.1201|10108.7402|10140.1396|10175.6201|10185.8896|10151.3398|10118.2803|10101.6396|10140.4404|10154.5195|10127.4102|10184.5|10222.4199|10294.6904|10340.5195|10334.46|10319.2803|10320.6797|10355.2695|10356.9297|10338.2998|10396.7002|10395.2598|10435.3496|10461.4697|10474.5498|10562.7002|10528.0801|10591.21|10441.2002|10378.4502|10335.8203|||10329.3701|10368.1504|10343.5801||||10307.7598|10332.9404|10349.8799|10356.8496|10367.0303|10382.1201|10402.9404|10435.5098||10386.2197|10393.4297|10314.1699|10274.9502|10266.3398|10213.3604|10260.6602|10235.2998|10330.5303|10135.4502|10086.6904|10086.4805|10059.8701|10076.7305|10030.1699|9958.3301|10055.4805|10120.71|10134.4297|10044.71|10107.4004|10142.4902|10170.4404|10152.1602|10153.0596|10188.6602|10290.2002|10313.5|10270.0498|10262.1504|10138.1504|9934.6797|9820.7695|9825.71|9889.1299|9873.0596||||9887.9697|9819.25|9845.2305|9909.4004|9936.8301|10034.6396|9923.6602|9995.6504|10108.8301|10145|10113.7197|10219.6396|10180.6104|10279.9502|10213.3496|10136.1396|10102.4297|10125.7305|10126.3096|10089.71|10076.3301|10018.9502|10018.6504|10042.96||10051.1797|10039.8604|10026.9102|10004.75|10006.1904|10071.9199|10065.3604|10038.79|9977.8701|9999.8398|9955.0801|9914.5996|9897.3096|9909.29|9862.25|9820.0801|9870.25|9779.8096|9831.5898|9824.8301|9888.4902|9907.5498|9851.21|10022.75|9979.3096|9951.6797|9944.04|9940.8301|9974.3096|9967.6797|9982.2998|9847.9199|9858.9502|9862.9297|10008.4805|9997.6602|9986.9102|10002.5|10063.9404|10069.4404|10089.0195|10090.0801|10068.4297|10013.8701|10126.7305|10191.5303|10123.2002|10191.7002|10263.3203|10311.71|10387.0703|10324.9404|10285.25|10343.1797|10364.7598|10370.9102|10256.8896|10280.1104|10253.8301|10334.2598|10253.9297|10273.8701|10268.5996|10269.1602|10351.1396|10319.5098|10271.6602|10255.0303|10201.5596|10127.5195|10117.6299|10067.29|10040.6797|10048.7002|9974.9805|10010.8701|9876.6396
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10507.5801|10480.7998|10473.9502|10495.3301|10559.2197|10584.2598|10507.8096|10471.5498|10399.0098|10353.9902|10356|10290.1104|10310.9404|10240.3496|10237.7402|10173.6396|10116.1396|10129.8301|10066.2998|10096.5195|10088.2305|10118.1797|10184.5098|10178.6504|10181.5498|10162.6504|10144.21|10172.8701|10111.8398|10008.0596|10031.3604||10012.4697|9966|9961.7598|9951.4902||9980.7197|9973.5801||9923.6299|9946.5195|9973.4404|9899.0098|9950.4199|9904.9502|9913.2695|9962.3096|9964.8203|9950.2998|9941.9502|9894.8203|9924.5898|9883.2402|9814.1201|9820.3096|9811.1504|9803.0703|9756.9297|9796.0703|9819.75|9845.6797|9858.6396|9898.7803|9917.7998|9943|9959.5801|9937.5703|9897.8799|9890.75|9877.6602|9893.21|9869.8799|9955.6699|9966.3096|10006.04|10034.8301|10012.8604|9982.2598|9979.4102|10006.0498|10034.3896|10020|10060.5596|10068.46|10095.7598|10116.3398|10116.7197|10177.3604|10153.6396|10193.8604|10054.5098|10037.8604|9997.46|||9989.3203|10040.25|10037.29||||9995.0498|9996.1504|9993.7305|10030.96|10036.0195|10057.2197|10034.3896|10055.0596||10002.8096|10002.8896|9966.6104|9933.8096|9928.8398|9893.9199|9936.7803|9869.8398|9953.0195|9823.9199|9752.8496|9769.7197|9733.75|9738.9805|9666.6104|9607.75|9693.1797|9718.0898|9744.1904|9689.21|9708.8301|9727.4004|9765.04|9760.96|9759.8301|9794.25|9888.3203|9961.4004|9933.0498|9945.2197|9746.3701|9532.3496|9437.2197|9429.8203|9502.1699|9489.8398||||9506.8701|9484.1504|9460.6699|9500.7598|9542.29|9597|9514.5801|9540.46|9690.75|9748.2803|9741.7197|9794.7002|9768.29|9842.6104|9797.3701|9707.3301|9688.4697|9708.2998|9685.46|9656.3896|9642.4697|9611.0996|9611.0898|9617.5596||9643.9199|9577.21|9584.7305|9572.2998|9561.2305|9613.1104|9601.4297|9570.5098|9535.5898|9550.8701|9527.2002|9502.9902|9496.4199|9488.96|9463.6396|9449.0498|9489.1104|9390.9902|9429.9004|9427.0098|9470.8701|9407.4902|9357.9902|9497.6699|9485.9004|9492.9502|9447.3496|9409.4502|9543.3096|9525.3799|9514.9902|9371.2402|9371.9805|9367.7803|9481.4297|9485.3398|9476.8301|9489.8799|9506.9102|9534.7197|9577.9102|9590.2002|9568.5195|9523.6904|9621.2402|9682.2803|9625.7002|9674.5098|9758.0498|9807.3799|9868.5898|9833.29|9798.0996|9875.3799|9900.25|9915.3203|9796.6904|9792.5996|9778.2803|9837.2197|9802.8496|9808.9404|9786.2803|9775.0703|9853.46|9818.3496|9793.9502|9771.2598|9723.4404|9693.6602|9652.9004|9595.3896|9615.6904|9600.7598|9533.7803|9571.0996|9447.1904
00651|19115|/indices/madex|INDICES:MC|9907.2803|9836.9199|9902.2803|9916.2197|9980.4697|9944.4805|9902.2598|9828.3301|9765.46|9753.5498|9753.8896|9724.6699|9693.3896|9680.7803|9629.5898|9558.3096|9565.3701|9531.2402|9530.5195|9523.4805|9543.6396|9582.2803|9640.1299|9613.7002|9602.0703|9550.04|9595.1201|9555.6396|9446.2197|9456.4297|9440.4697||9404.4697|9407.5498|9410.8896|9414.6904||9381.1504|9376.7598||9361.8799|9391.9502|9349.6602|9353.9004|9357.6904|9327.1504|9385.0801|9358.9902|9371.54|9361.4902|9325.3301|9334.04|9305.3701|9248.8398|9240.5195|9246.1602|9255.0596|9211.6201|9208.6699|9242.3799|9276.7695|9299.0195|9299.1602|9338.5801|9358.9404|9373.3096|9372.3496|9323.5596|9312.7598|9306.7695|9298.96|9310.5303|9316.6201|9361.7695|9407.1201|9416.2695|9401.9502|9401.0303|9418.21|9418.75|9452.0498|9433.3096|9442.3398|9489.6504|9504.0703|9520.0996|9537.0596|9542.2002|9543.5098|9577.8096|-1|9443.46|9404.4902|9385.1104|||9401.8398|9417.4102|9403.6504||||9389.29|9396.04|9389.4697|9402.1699|9441.7695|9415.2002|9424.1201|9397.9404||9366.6504|9360.8604|9346.8496|9326.1699|9276.3701|9297.3096|9276.4502|9273.3096|9257.6104|9179.0098|9180.1602|9170.2695|9159.0898|9117.6602|9026.9297|9046.8496|9119.54|9106.4902|9119.3496|9131.8896|9100.8604|9134.4199|9150.5098|9181.1504|9113.1104|9186.79|9274.7998|9309.6904|9319.4502|9169.8496|8992.4697|8901.8799|8883.7803|8874.4004|8931.7598|8893.8203||||8908.3701|8932.2197|8941.1904|8962.7305|8968.6602|8981.0898|8969.0703|9009.5596|9149.0703|9167.1797|9175.5898|9187.9697|9230.2598|9195.9902|9118.8398|9106.1299|9120.0898|9122.71|9090.3301|9082.6699|9059.8496|9049.54|9033.3496|9030.9805||9031.4199|9033.71|9018.3604|9003.71|9000.6299|9038.9902|9020.0898|8980.3496|8976.8896|8974.8496|8946.21|8924.2402|8920.96|8920.8203|8890.9502|8880.3096|8862.9805|8862.9805|8915.2402|8914.9004|8916.1602|8825.04|8849.0498|8986.1201|8956.8096|8897.2002|8892.54|8897.5|9018.7197|9007.3398|8915.8896|8904.8203|8908.79|8927.2695|8970.6201|9007.0498|9004.7803|9018.21|9031.7598|8986.7402|9057.7197|9033.7998|9025.29|9026.9102|9117.6299|9118.7695|9126.3096|9173.9902|9223.4102|9274.3701|9261.7998|9251.3203|9251.3203|9308.4102|9307.2305|9246.0596|9233.0098|9193.0498|9208.04|9225.0801|9228.96|9218.3096|9221.7197|9221.4805|9244.21|9192.8301|9180.6797|9180.6797|9152.9199|9114.8398|9081.9902|9087.3896|9070.0898|9025.0801|9021.4697|8961.5703|8956.1904
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1306.3|1314|1310.4|||1309.7|1310.4|1316.8|1332.2|1338|1333.5||1293|1296.4|1295.3|1281.3|1297.8|1275|1278.2|1267|1269.1|1274|1282|1283.9|1288|1288.5|1312.5|1319.2|1322|1340.7|1326.6|1326.6|1329.2|1330.1|1327.5|1326.9|1319.4|1341.3|1358.9|1352.7|1339.5|1323.3|1314.4|1309.9|1309.7|1307.6|1306|1302.9|1303.4|1313.2|1313|1295.2|1296.7|1304.7|1290.8|1286.9|1287.9|1262.4|1232.5|1232.1|1234.1|1228.4|1219.6|1220.8|1227.1|1240.8|1248.2|1253.2|1232.7|1232.5||1252.6|1267.9|1281.3|1285.7|1286.4|1286.5|1265.8|1244.3|1233.8|1234.2|1234.9|1226.7|1204.5|1197|1195.4|1197.3|1175.6|1178.5|1166.3|1160.5|1167.8|1169.6|1177.2|1182.1|1185.2|1179.8|1181.6|1168.4|1173.5|1199.2|1205.4||1212.7|1213.2|1214.8|1215.7|1242.2|1255.8|1267.6|1277.5|1287.6|1288.3|1311.8|1324.3|1344.4|1342|1337.6|1330.9|1331.2|1330.6|1329.5|1321.2|1326.5|1316.3|1317.2|1332.1|1333.1|1334.7|1351.4|1363.5|1368.1|1371.5|1375.8|1380.8|1386|1390.3|1393.5|1391.8|1383.1|1373.9||1374.2|1378.5|1371.5|1370.5|1353.7|1328.1|1320.1|1311.1|1317.3|1328.2|1322.3|1301.5|1277.4|1289.7|1297.8|1289|1293.2|1313.7|1321.5|1333.7|1338.9|1346.3|1335.2|1350.8|1353.3|1337.1|1340.1||1378.9|1383|1377.6|1360.3||1364.8|1367.6|1361.9|1366.4|1370.5|1396.4|||1397.2|1386.2|1378.5|1380.6|1377.7|1376.6|1367.8|1368.6|1362.1|1361.8|1362.2|1352.6|1338.3|1321.8|1303|1305.1|1298.4|1285.9|1284|1299.6||1313.3|1328|1325.8|1316.8|1316|1317|1322.7|1325|1338.7|1339.6|1342.6|1344.4|1348.4|1361.7|1363.8|1374|1359.2|1363.8|1350.8|1340.2|1332.2|1332.3|1323.8|1313.5|1316.7|1310.3|1282.3|1308.1|1314.5|1326.6|1341.2|1332.8|1334.3|1351.3|1342.2|1337.7|1342.5|1343.5|1337|1327.9|1323.8|1315.9|1323.1|1322|1324|1330.5|1331.6|1329.7
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|613.3|613.2|613.1|||613.5|612.7|613.1|613.1|613.3|613.2||610|612.7|613.4|613.7|613.3|611.9|611.5|612.5|613.7|613.6|613.4|613.4|612.9|613|612|613.7|613.7|613.2|613.8|613.8|614.1|614.3|614.1|613.5|611.7|611.8|613.9|615.1|615.4|615|616|616|614.8|609.1|615.5|616.3|615.1|615.8|615.9|615.9|616.2|616.1|616.3|619.6|619.6|619.8|619.5|619.5|619.8|620.1|620.1|620.2|619.7|616.6|612.5|612.2|612.4|613.1||612.9|612.8|613.3|615|612.2|605.2|605|594.6|594.5|594.5|594.6|594.6|592.6|593.2|593.1|592.9|594.3|594.6|594.7|594.9|597.4|597.4|597.2|597.4|596.8|596.6|597|596.7|594.6|593.9|593.8||593.9|605.1|605.4|606.1|606.2|606.3|606.4|606.2|606.2|606.4|605.2|609.9|610.2|609.9|610.3|610.3|610.4|610.2|610.5|609|610.4|608.2|608.2|608|608.1|609.7|609.4|609|606.9|609.6|610.1|609.9|612.7|622.6|620|621.6|622.6|623.6||622.5|623.1|620.2|624.8|624.9|623.1|621.6|620.2|615.6|625.8|626.5|623.6|621.4|622.9|627.6|628.5|629.3|629.9|629.9|630.6|630|631.1|630.7|630.1|630.5|630.6|629.7||631|628.4|628.4|627||627.7|628.2|627.9|632.8|632.5|634.3|||634.7|634.4|630.8|633.7|634|634.5|634.5|634.1|629|627.8|623.8|623.4|619.8|622.9|623.8|623.6|623.7|618.7|618.5|618.6||621.8|621.6|619.2|619.1|619.1|619.1|618.4|618.4|617.8|617.4|616.4|617.8|616.3|616|616.2|616|616.2|616.2|615.9|616.2|614.8|616.6|615.9|615.9|615|616.7|617|616.6|617|616.8|617.5|617.5|617.5|617.5|617.6|617.6|617.8|617.8|617.7|617.9|617.9|617.7|617.4|616.9|617.5|617.7|617.6|618.2
00654|14603|/indices/ose-benchamrk|INDICES:NO||931.39|932.16||||928.25|922.57|914.66|910.44|913.62|911.36|905.2|899.73|897.77|899.16|901.56|896.78|896.88|884.11|882.47|890.79|900.6|908.11|908.7|909.78|909.78|900.14|895.86|893.63|901.93|899.51|898.85|906.79|904.9|912.52|910.59|912.45|908.36|904.56|906.19|902.86|896.7|896.54|905.11|901.69|902.49|899.05|891.67|888.28|896.19|892.56|890.84|882.09|875.18|874.89|873.33|878.75|868.11|867.7|870.85|869.21|856.08|854.72|867.02|885.54|881.57|880.7|879.23|876.86|889.65|895.31|898.77|895.4|887.58|888.28|888.29|882.62|874.62|871.76|865.28|866.49|865.52|858.71|850.59|850.17|859.05|852.62|840.11|837.53|833.1|829.13|832.86|839.98|835.39|837.74|827.08|817.94|806.24|820.77|829.63|833.82|837.63|830.36|827.08|832.12|832.4|848.54|854.82|852.4|851.98|864.23|862.14|862.09|869.57|865|863.12|859.34|859.59|867.26|871.38|877.55|878.78|879.43|881.36|881.35|885.7|883.99|879.99|872.87|875.16|864.58|862.96|860.69|860.65|861.01|868.99|869.32|865.58|862.23|854.54|856.25|853.91|854.98|858.84|867.83||862.28|860.23|859.15|855.01|842.59|838.44||850.52|868.23|872.26|869.11|869.09|885.15|885.09|879.27||866.57|859.48|857.73|860.19|859.18|859.09|867.25|866.67|866.45|873.28|872.6||879.35|881.23|881.54|885.43|891.99|890.14||||884.24|887.63|885.29|881.96|883.19|880.73|879.62|883.14|879.23|878.13|878.8|873.13|863.12|863.11|866.17|863.47|865.04|864.03|873.78|883.47|884.19|885.67|879.48|877.62|874.02|864.68|863.87|859.23|860.07|866.76|870.01|867.53|865.46|865.36|865.16|870.67|868.59|872.01|866.48|862.29|858.24|862.46|862.48|852|850.54|847.08|836.53|831.19|831.17|844.02|846.31|839|837.32|834.56|834.49|831.06|826.33|826.26|835.64|834.17|841.91|846.56|851.76|838.53|836.68|836.06|834.25|831.54
00655|44400|/indices/oslo-obx|INDICES:NO||843.31|845.45||||843.06|838.23|830.98|826.96|829.88|829.67|824.24|818.46|816.27|817.84|821.61|816.77|817.05|805.5|803.75|811.18|822.42|830.37|831.2|832.15|832.12|823.21|818.46|815.83|824.97|823.27|822.9|831.55|831.64|839.17|836.2|839.27|835.54|832.59|832.96|828.86|822.86|823.12|831.57|829.24|831.1|827.78|822.22|818.22|824.41|820.48|818.77|809.61|802.32|800.82|799.44|805.81|794.13|793.68|797.25|796.28|784.82|783.17|794.29|812.93|810.93|810.05|808.71|806.46|818.12|823.68|826.9|822.87|816.16|817.23|816.66|811.7|804.1|802.28|794.12|795.05|794.92|787.44|780.02|779.37|787.51|782.64|770.05|767.41|764.27|759.69|763.34|769.99|766.08|768.46|761.95|754.25|743.22|755.68|762.53|766.33|770.42|764.13|760.52|766.16|765.78|781.49|787.06|787.02|784.86|796.46|795.22|795.08|803.06|798.9|797.82|793.79|793.13|799.7|804.04|811.3|811.46|811.5|813.98|813.97|818.18|816.59|812.15|804.94|808.51|798.08|796.96|796.26|796.75|796.19|804.03|802.53|799.13|796.52|790.31|792.22|790.36|790.48|793.48|802.1||796.53|792.63|792.25|788.33|775.17|771.94||782.99|800.21|803.9|800.76|800.43|815.85|817.82|811.81||797.66|791.27|790.22|792.86|789.53|789.5|797.73|797.46|797.81|805.16|804.69||810.31|811.89|811.39|814.28|819.87|818.15||||811.77|815.07|812.44|809.37|810.77|808.01|807.29|810.25|806.82|806.05|808.25|803.07|793.46|793.33|798.35|795.11|798.22|797.29|806.07|815.68|815.5|817.95|812|810.21|806.77|797.29|796.68|792.3|794.03|801.2|802.75|799.81|797.95|798.93|798.75|803.78|801.6|805.03|799.99|797.16|792.9|796.88|797.16|787.19|786.53|783.53|774.53|769.5|769.5|781.85|784|777.82|776.22|772.97|774.26|771.35|766.39|766.28|776.46|775.54|782.25|786.65|791.45|778.55|776.6|776.05|774.41|770.35
00656|49476|/indices/obx-price|INDICES:NO||477.13|478.35||||476.99|474.26|470.16|467.88|469.53|469.41|466.34|463.07|461.83|462.72|464.85|462.12|462.27|455.74|454.75|458.95|465.36|469.86|470.32|470.87|470.85|465.81|463.12|461.63|466.8|465.84|466.82|471.73|471.78|476.05|474.36|476.11|474.51|472.83|473.15|470.82|467.42|467.57|472.58|471.26|472.32|470.43|467.33|465.06|468.57|466.34|465.37|460.16|456.02|455.16|454.38|458|451.36|452.37|454.4|453.85|447.32|446.38|452.71|463.33|462.19|461.7|460.93|459.65|466.29|469.46|471.3|469|465.18|465.79|465.46|462.64|458.3|457.27|452.61|453.15|453.07|448.81|444.58|444.21|448.85|446.6|439.44|437.94|436.15|433.53|435.61|439.41|437.18|438.54|436|431.6|425.29|432.41|436.34|438.51|440.85|437.25|435.18|438.41|438.19|447.19|450.37|450.66|449.42|456.06|455.35|455.28|459.84|457.46|456.85|454.54|454.16|457.92|460.41|464.56|464.65|464.68|466.1|466.09|468.5|467.59|465.05|460.92|462.96|456.99|456.35|455.95|456.23|455.91|460.4|459.54|457.59|456.1|452.54|453.64|452.57|452.69|454.41|459.34||456.15|453.92|454.27|452.03|444.49|442.64||448.97|458.84|460.96|459.21|459.24|468.08|469.21|465.77||459.11|455.77|455.16|456.68|454.77|454.75|459.49|462.26|462.46|466.79|466.52||473.27|474.19|474.15|476.76|480.21|479.2||||475.46|477.4|475.86|474.06|474.88|473.88|473.46|475.19|473.4|472.95|474.24|471.2|465.56|465.48|469.06|467.15|468.98|468.43|473.59|479.24|479.13|480.57|477.08|476.02|474.06|468.49|468.13|465.55|466.57|470.78|471.71|469.99|468.89|469.47|469.36|472.31|471.04|473.05|470.09|468.94|466.43|468.78|469.96|464.08|463.69|462.03|456.72|453.96|453.97|461.25|462.52|458.88|457.93|456.01|456.77|455.06|452.13|452.07|458.07|457.53|461.49|464.08|466.92|459.31|458.16|457.83|456.86|454.47
00657|40040|/indices/omx-oslo-20|INDICES:NO||594.69|596.43||||594.58|591.47|586.24|583.31|585.49|585.01|581.86|577.21|575.53|576.41|579.65|576.33|576.46|568.57|567.44|573.1|581.08|587.64|588.24|589.16|589.98|583.76|580.3|578.17|584.66|583.3|584.72|590.88|591.07|596.16|593.57|595.83|594.08|591.76|592.85|590.73|586.79|586.57|593.1|591.48|593.4|590.99|587.04|583.97|588.38|586.62|585.28|579.44|574.58|574.58|573.62|577.93|569.8|571|572.89|571.71|564.44|563.21|571.04|584.27|582.91|582.04|581.17|579.61|587.97|592.33|594.19|591.18|586.14|586.7|585.8|582.16|576.62|576.16|570.11|570.35|569.77|564.47|558.67|558.22|563.88|561.22|552.3|550.46|547.55|544.13|546.4|551.12|548.57|550.08|547.49|542.27|534.22|543.05|547.74|550.53|553.42|549.05|546.77|551.19|550.66|561.87|566.2|566.44|564.65|573.11|571.87|572.14|578.55|575.7|573.89|571.25|570.54|574.82|578.17|583.4|584.06|584|585.72|585.57|588.62|587.52|584.47|579.14|581.72|574.67|573.59|573.09|573.2|573.02|578.53|577.29|574.9|573.32|568.52|569.67|568.55|568.73|570.5|576.33||571.45|568.83|569.19|565.62|555.98|553.6||561.06|573.49|575.85|574.3|574.32|586.37|588.17|583.71||575.71|571.85|571.47|573.24|570.66|570.66|576.74|580.44|580.62|586.04|585.83||594.04|595.4|595.07|598.39|602.9|601.35||||596.55|598.68|596.84|594.64|595.65|594.19|593.9|595.98|593.61|593.15|594.86|591.16|583.9|583.9|589.17|586.6|589.15|588.71|595.05|601.65|601.64|603.49|598.86|597.49|594.93|587.75|587.5|584.4|585.79|591.39|592.64|590.46|589.11|589.89|589.85|593.61|591.85|594.47|590.9|589.5|586.23|588.69|589.96|582.83|582.45|580.41|573.27|570.01|569.96|578.95|580.54|576|574.87|572.55|573.24|571.11|567.34|567.3|574.77|574.1|579.14|582.5|586.42|577.02|575.56|575.41|574.38|571.19
00658|49497|/indices/oslo-all-share|INDICES:NO||1032.15|1033.65||||1027.09|1020.45|1012.18|1007.63|1009.92|1006.47|999.37|993.25|992.52|992.65|996.3|990.42|990.48|976.76|975.01|986.61|996.71|1005.07|1005.4|1007.16|1007.68|997.16|991.97|988.87|998.14|996.48|995.86|1003.38|1000.37|1009.67|1006.58|1010.01|1004.59|1001.17|1005.23|1001.31|991.76|991.84|1001.21|998.31|1000.49|996.5|987.48|983.62|990.74|986.45|986.95|977.86|971.47|974.2|972.74|978.36|966.11|965.4|968.59|966.49|952.77|951.06|966.61|987.02|982.92|982.15|980.43|978.79|993.95|1000.59|1005.28|1000.64|993.6|993.63|992.12|984.48|975.5|975.18|966.38|965.95|963.17|952.17|943.28|942.89|953.61|945.54|932.14|929.74|923.94|919.66|923.68|932.72|926.8|926.99|913.79|905.49|891.88|908.89|919.68|923.31|928.2|920.89|917|925.41|926.06|944.28|951.71|948.19|947.81|961.55|958.21|959.21|968.77|964.34|961.41|957.34|957.11|967.36|974.71|982.94|985.63|984.82|984.51|983.96|987.81|985.96|982.65|975.93|979.89|966.86|965.32|963.82|963.68|963.22|971.85|972.02|965.94|963.93|954.04|955.95|954.03|955.75|959.39|969.85||963.25|961.44|960.02|956.7|942.99|938.06||950.87|971.31|975.63|973.9|973.88|995.41|995.81|989.63||975.59|967.88|966.32|969.89|968.45|968.26|978.2|977.08|978.34|988.69|987.79||995.33|996.26|997.86|1004.3|1012.25|1010.54||||1003.84|1005.46|1005.52|1002.3|1002.97|999.76|998.34|1000.25|994.17|992.58|993.92|988.05|978|977.66|979.59|977.52|979.36|977.74|988.81|998.64|997.5|1000.34|993.26|990.33|987.02|976.31|974.78|969.96|970.84|980.34|984.04|980.4|978.34|977.88|977.78|984.71|981.59|987.55|980.57|978.69|973.54|979.48|979.23|966.71|965.21|963.22|948.76|943.38|943.33|956.17|957.16|950.77|948.25|944.61|943.37|939.08|933.1|932.7|944.78|942.14|949.46|955.4|961.7|946.94|944.19|942.62|941.11|936.43
00659|13384|/indices/msi|INDICES:OMAN|3963.49|3891.73|3867.6599|3866.3899|3874.8701|3894.8601|3896.97|3918.04|3916.6399|3943.0701|3946.6699|3950.8899|4012.1899|4016.46|4013.21|4010.6499|4020.8701|4023.3401|4028.76|4040.21|4056.79|4070.24|4067.29|||4064.0601|4081.8501|4081.26|4082.5701|4079.95|4084.8401|4085.9299|4083.9399|4067.98|4052.79|4050.51|4040.55||4029.03|4026.1699|4019.5|4009.75|3999.6799|3999.8|4004.3501|4004.3501|3982.1499|3986.5701|3989.6101|3996.45|4006.04|4006.3701|4006.77|4001.6499|4002.75|4012.3|4010.53|4012.1299|4013.55|4035.3601|4026.6499|4026.23|4024.5701|4020.3201|4021.9399|4014.54|4014.04|4015.98|4015.98|4016.3|4006.7|3965.6699|3948.05|3990.97|4001.48|3998.7|4008|4018.6799|4015.79|3998.0701|3985.1799|3983.03|3988.28|3988.5601|4007.74|3998.8201|4002.53|3958.79|3958.79|3954.73|3926.4399|3978.02|3979.8601|3930.23|3889.5701|3867.47|3862.8|3860||||||3838.74|3809.0901|3787.03|3779.8401|3770.97|3760|3749.6201|3752.6201|3744.55|3745.49|3754.76|3762.76||3762.6399|3748.3201|3747.6299|3745.1899|3757.53|3785.5701|3793.8999|3801.8101|3812.51|3822.79|3815.8301|3816.3501|3822.5901|3824.4199|3856.1001|3875|3884.46|3874.1399|3877.48|3890.8899|3911.22|3924.24|3928.2|3915.8799|3915.0801|3915.3401|3907.5901|3917.8799|3961.77|3973.03|3954.1001|3941.8201||||3936.8301|3934.1899|3933.6399|3918.46|3864.51|3864.6499|3870.8101|3860.53|3841.8899|3833.9299|3844.6299|3852.1001|3828.3201|3825.97|3825.51|3840.1799|3859.23|3863.28|3874.97|3898.71|3903.76|3932.6101|3962.3999|3944.45|3927.6799|3930.3401|3930.05|3940.1001|3950.3401|3954.96|3978.6001|3980.0701|3978.05|3977.1899|3984.9399|3989.76|3976.47||3971.1001|3971.6001|3968.8501|3939.54|||3938.1499|3958.5|3983.5901|4005.5601|4047|4049.3999|4100.9702|4123.4902|4152.6899|4155.5|4138.21|4096.5898|4074.98|4074.98|4074.27|4080.8201|4085.4399|4089.3101|4112.8701|4152.1602|4153.73|4137.9399|4137.9102|4113.3799|4088.9299|4067.29|4053.3601|4052.29|4048.8601|4049.49|4056.8999|4073.96|4076.8799|4108.1299|4114|4124.79|4137.75|4151.9702|4150.1802|4160.9102|4166.2998|4147.1099|4144.96|4166.46|4172.3599|4156.1699|4159.8701|4165.1099|4169.3701|4165.9702|4178.54|4175.79|4202.6802|4236.75|4258.1001|4279.8701|4304.1899
00660|13009|/indices/ple|INDICES:PALESTINE|517.87|518.51|520.65|521.25||518.39|519.74|521.32|520.31|522.91|524.32|523.01|524.26|522.69|523.2|524.16|523.26|525.95|524.18|523.92|522.08|521.86|519.89|519.95|521.17|520.83|523.14|521.51|521.97|522.49|520.44|521.14|520.76|521.92|520.86|521.27|521.43|522.14|520.33|519.07|519.62|518.81|517.14|515.12|517.12|518.76|518.14|517.57|518.16|517.41|519.69|516.45|516.45|516.63|515.01|515.49|512.24|513.12|512.03|511.82|513.12|515.86|513.41|513.69|513.42|514.83|514.83|514.6|515.32|512.99|513.06|514.38|514.07|514.79|511.33|513.42|514.56|515.57|516.02|519.3|517.78|516.81|517.11|515.56|518.1|517.41|518.41|519.38|517.98|519.15|518.35|517.61|515.78|520.02|518.86|518.8|522.29|526.37||||||528.4|526.66|525.7|527.32|528.93|525.78|524.32|521.92|521.78|524.94|522.36|522.02|523.23|522.29|522.4|525.18|524.39|524.16|523.04|523.47|523.06|522.29|523.17|523.06|522.47|520.89|518.36|519.08|517.73|516.76|518.6|520.75|522.9|523.48|525.9|525.04|524.51|524.04|523.33|524.2|523.48|522.48|524.21|523.7|524.6|||||524.51|523.61|521.75|522.6|521.97|521.77|523.83|522.19|522.11|522.24|523.97|524.05|525.79|526.52|526.54|527.82|526.74|524.45|522.31|521.72|523.46|522.85||522.09|523.27||525.79|526.99|528.36|527.59|529.11|526.61|528.59|528.58|532.97|533.65|533.52|533.64|535.77|535.4|536.03|535.25||534.31|530.45|528.92|536.51|536.96|549.16|548.35|546.77|548.18|548.53|548.57|545.02|542.91|543.07|542.77|542.55|542.25|543.23|541.52|541.86|541.58|540.86|540.36|539.47|539.72|539.55|539.05|538.6|539.59|541.52|541.84|540.3|539.25|535.12|534.63|534.32|534.43|534.4|533.13|529.84|530.55|530.14|530.35|528.48|529.48|527.28|526.52|525.42|525.65|526.68|524.62|524.23|525.54|524.3|526.11|526.45|525.63
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20485.25|20549.5605|20579.1699|20424.3301||20320|20273.2793|20311.8691|20215.4707|20033.5098|19975.3203|20002.9297|20039.0801|20022.7305|19897.1094|19815.7402|19773.6504|19740.8496|19686.3203|19721.0293|19758.1094|20042.5996|19966.3906|19934.0898|19806.7305|19890.0098|19848.0898|19724.3691|19659.5195|19699.2305|19668.25|19700.6699|19494.9492|19570.8691|19712.0898|19753.3301|19752.6094|19849.3008|20058.5703|20031.5508|20056.1992|19864.8809||19687.6797|19509.2891|19543.9004|19490.4707|19472.0996|19483.7402|19363.0195|19268.9395|19275.9004|19291.2598|19296.9199|19355.1191|19376.6309|19284.6797|19027.0098|18972.2402|19022.8809||19169.3691|18954.2793|18928.0195|19004.3691|19236.5508|19595.1406|19609.4492|19380.8008|19361.0508|19225.2598|19350.3398|19446.9297|19454.3809|19454.3809|19454.3809|19394.1094|19344.2305|19276.6094|19203.3691|19143.3691|19167.5996|19346.9902|19199.0996|19217.2305|19187.7598|19079.4805||18531.2891|18864.8809|18699.3398|18698.4707|18807.4297|18832.7402|18946.9395|19034.8301|18910.4004|18840.5293|18824.9199|18951.5098|18997.7402|19107.1406|19466.4609|19515.1094|19345.8008|19291.7695|19366.7305|19671.3496|19794.7305|19957.2598|20160.4004||20640.8008|20735.6191|20728.1504|20691.3203|20756.4609|20822.8496|20791.2402|20753.9395|20629.4297|20620.7793|20628.6309|20618.6406|20656.7207|20576.2305|20849.2402|20717.8691|20748.8594|20737.5293|20673.7891|20599.4102|20507.7305|20554.1797|20502.6895|20588.9297|20479.7598|20488.9805|20256.3105|20230.1895|20154.3301|20204.2598|20228.9297|20237.6602|20322.3203|20251.8496|20246.9297|20088.1406|20005.5195|19971.4199|19899.5508|19891.5195|19686.4297|19630.3906|19577.7598|19620.6309|19668.8105|19642.7891|19663.3496|19896.6602|19900.4395|19876.6309|19857.3691|19932.6602|19898.4004|19914.3008|19943.0195|20046.5195|20210.0098|20430.4395|20594.7598|20648.4902|20656.0996|20728.3301||20772.0293|20771.1094|20586.8008|20603.6602|20644.4199|20822.1602|20794.0801|||20922.1191|21001.0293|20997.9102|20979.3008|20966.2598|21246.2891|21270.9004|21315.1699|21264.6992|21094.9395|21062.8203|21047.2598|21032.8203|20968.2402|20914.2402|20987.6191|20969.0391|20980.7109|20996.6895|21103.9707|20940.5391|21004.5605|20912.5996|20810.1797|20790.5605|20721.5293|20601.2305|20481.4297|20428.4902|20478.8301|20469.5391|20514.4102|20510.6094|20554.0605|20495.3691|20539.6309|20513.3906|20526.0098|20334.1602|20402.7402|20410.8398|20240.0098|20327.9004|20178.6309|20002.5293|20109.5|20113.1094|20085.8906|20191.2109|20225.4102|20479.5605|20431.0508|20247.9395|20152.1992|20051.8496|20011.5801|19861.25|19816.3105|19659.8398|19568.6191|19508.0801|19489.7402|19560.7109|19482.7695|19567.8398|19482.0703|19497.0605|19532.2695
00662|29147|/indices/ftse-peru|INDICES:PERU|143.79|145.96|144.52|142.29|142.29|142.29|140.61|138.24|142.47|142.37|141.22|141.2|147.67|146.05|145.18|144.27|143.57|143.08|147.53|147.53|147.44|148.41|150.27|145.75|146.09|148.43|147.43|146.45|144.52|144.95|144.49|146.11|142.91|145.52|146.12|147.14|149.87|147.23|147.93|149.76|148.13|150.62|151.03|147.57|141.25|138.31|135.31|136.02|134.63|132.82|135.24|135.88|140.68|139.8|139.62|137.2|138.52|138.6|140.5|139.88|142.48|141.03|144.67|140.53|141.13|145.53|147.74|153.05|149.16|146.52|149.15|147.1|143.31|141.88|139.09|141.95|138.67|134.6|137.48|138.62|134.88|136.2|139.91|145.93|150.18|149.98|148.78|148.8|146.38|147.97|145.57|141.29|143.94|142.56|143.21|144.27|140.43|139.35|139.88|139.66|141.97|148.32|152.07|148.83|151.24|150.51|147.96|148.51|150.89|144.48|154.17|154.25|152.25|165.73|167.96|165.81|162.3|161.73|164.86|157.68|154.24|154.34|154.86|154.48|157.1|154.08|153.49|157.18|156.54|156.71|158.26|155.96|157.63|156.81|157.91|159.16|162.18|157.36|158.71|156.55|156.59|155.94|156.84|156.95|160.44|161.14|160.88|161.76|159.28|159.41|159.28|159.33|159.5|156.69|154.52|154.54|155.32|155.62|156.45|158.82|158.08|155.42|153.45|153.13|153.58|155.12|153.6|156.07|157.73|158.95|163.93|165.15|165.14|165.01|165.11|166.08|165.41|165.51|163.92|162.58|163.23|161.74|161.85|161.85|161.59|164.67|163.68|168.13|167.97|169.8|169.33|171.86|171.79|170.99|170.13|170.51|169.69|169.89|169.74|169.76|170.16|169.86|170.27|171.54|173.6|174.16|174.23|173.57|171.55|169.96|168.31|169.21|166.21|166.23|168.76|168.47|169.34|167.4|170.62|170.47|169.78|169.37|170.15|168.38|170.09|168.88|168.91|169.42|168.43|168.39|169.23|167.03|169.69|167.07|172.73|173.79|171.86|169.91|170.15|168.04|169.53|167.03|166.57|165.73|164.82|162.67|163.44|161.66|164.48|163.2|162.57|163.75
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|220.32|220.32|220.51|219.6||218.69|218.2|218.37|217.14|215.45|214.57|214.54|215.25|215.93|215.95|215.86|215.45|217.56|216.45|217.14|218.43|220.09|219.35|219.28|218.19|219.7|219.25|219.05|217.34|217.5|216.97|216.14|214.89|215.52|216.81|216.92|217.07|218.36|220.46|220.98|221.69|221.79||218.17|216.17|215.96|215.34|214.78|214.63|214.77|215.12|215.2|215.12|215.04|215.49|215.26|213.76|211.35|210.81|212.19||213.47|211.95|211.77|212.46|214.93|218.3|220.72|217.53|217.47|216.11|216.86|217.55|216.89|216.89|216.89|215.5|215.49|215.13|214.39|213.93|214.47|217.28|218.45|218.49|218.73|217.88||212.15|216.67|214.31|214.17|215.01|215.1|216.18|217.91|215.76|214.86|212.92|214.75|214.6|216.64|220.26|220.24|218.92|218.21|219|222.73|223.16|223.68|227.41||234.07|235.19|234.64|234.55|235.08|234.83|235.43|235.03|233.32|233.05|233.39|232.78|232.37|231.8|234.08|233.08|233.68|233.46|232.42|231.57|230.6|230.06|229.89|230.59|230.02|230.12|227.71|227.83|226.5|227.1|227.71|227.84|228.54|227.97|228.34|227.87|227.3|227.37|226.21|226.32|223.82|222.97|222.82|223.46|223.68|223.95|224.37|227.21|226.7|226.6|226.64|226.95|227.32|228.45|227.99|228.82|229.99|231.74|233.15|233.43|232.68|233.76||234.7|234.51|232.32|231.88|231.79|232.55|231.71|||232.43|233.89|233.93|233.95|233.78|236.23|236.41|236.6|236.43|233.98|232.94|232.67|232.58|234.38|234.2|235.59|235.8|236.01|236.43|236.76|234.92|235.95|234.95|234.04|233.79|232.9|231.41|230.56|230.98|230.58|230.51|231.8|232.25|232.2|230.8|231.17|231.59|232|231.63|232.25|233.9|232.9|233.99|232.85|230.96|231.83|231.29|231.16|232.08|231.13|233.63|233.72|231.75|228.31|227.09|227.19|226.36|225.76|222.77|222.44|222.06|221.76|222.01|220.97|222.54|221.25|221.18|223
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|25653.1602|25653.1602|25641.8809|25436.8203||25289.6504|25243.7598|25201.7598|24891.3809|24600.75|24554.9297|24512.2891|24570.9102|24616.7891|24356.6406|24036.4805|23986.5098|23873.2598|23752.4902|23805.2109|23873.0293|24221.0195|24189.1797|24060.0703|23885.8105|24031.5508|24186.8809|24185.0391|24160.9902|24260.7695|24167.9199|24148.5508|23980.4004|24059.1699|24239.5996|24203.3906|24302.2793|24502.9395|24825.3809|24820.8203|24883.7598|24796.1094||24740.3906|24660.0605|24701.5996|24667.8809|24652.9805|24598.8691|24551.8691|24547.5391|24544.9805|24634.5996|24575.1992|24631.5801|24651.7891|24457.4492|24182.5195|24158.3594|24229.8906||24362.1191|23980.0703|23982.9297|24083.5391|24274.7207|24602.6094|24440.3398|24286.1895|24277.5605|24262.2793|24381.2402|24430.8496|24468.3594|24473.6992|24497.9004|24526.9199|24345.0898|24137.8906|24085.3906|24025.6895|24037.5195|24264.0293|24172.7207|24018.8105|24037.9805|23963.9004||23214.4199|23676.0391|23401.1797|23430.6797|23594.1191|23806.5508|23918.5|23996.5195|24104.5508|24071.6094|24053.75|24097.7305|24267.4004|24352.6191|24539.7305|24391.3105|24296.1602|24278.3809|24307.2793|24741.3203|24921.0293|25268.2305|25536.7891||26072.3594|26083.7793|26027.6504|26013.8691|26147.2695|26124.6191|26102.0098|26173.4102|26067.3496|26065.3809|26119.5293|26055.9395|25993.9297|26007.9199|26222.8906|26276.4004|26265.1406|26216.3301|26220.0098|26006.5293|25974.1992|25962.9297|25884.5898|25969.8203|26065.1895|26034.7207|25853.3906|25825.5|25800.2109|25858.25|25936.7793|25903.0605|25926.4395|25935.1094|25788.5508|25528.0996|25391|25266.1699|25108.2598|25127.8594|25234.0293|25260.8906|25201.9395|25160.5801|25224.2109|25031.2891|25057.4805|25282.3105|25729.4707|25737.3398|25912.4902|26032.1992|26009.5391|26015.0098|26271.9492|26515.4395|26715.4004|27003.4707|27080.9707|27073.1699|26953.7207|26987.3008||27304.5801|27295.4805|27092.9102|27096.5508|27172.9609|27572.9102|27614.5|||27751.7109|27823.3008|27909.6895|27965|27907.9609|28204.7695|28353.3594|28350.6797|28198.25|28149.0293|28070.6406|28063.0996|27952.5996|27837.3809|27682.3906|27702.3105|27805.0293|27889.8594|28059.9609|28076.5801|27816.2695|27804.2891|27640.9199|27574.9707|27574.5098|27642.6504|27430.7305|27481.6309|27547.1504|27466.3496|27395.0996|27425.4707|27563.0898|27467|27293.8008|27312.7695|27246.0098|27272.3691|27076.8203|27164.5801|27447.6602|27307.8496|27434.7695|27470.4102|27468.7598|27374.8691|27373.5293|27360.1895|27467.7598|27364.5391|27407.6797|27355.0703|27297.5|27228.7207|27106.6191|27018.9805|26984.7891|26851.8496|26731.5898|26540.1094|26435.8203|26374.5098|26461.5801|26659.2207|26697.4492|26643.5898|26600.6895|26618.9902
00665|953153|/indices/s-p-peru-select|INDICES:PERU|531.13|532.4|533.35|528.73||527.27|524.77|525.67|523.83|517.62|513.45|513.69|515.66|516.16|514.31|511.62|509.31|511.04|506.54|507.43|508.78|514.26|510.91|511.43|509.97|512.34|511.7|509.39|506.39|508.4|507.32|505.53|504.53|504.51|507.69|509.18|508.5|509.62|515.78|514.53|517.55|515.15||512.39|509.06|508.72|507.52|506.01|505.69|505.58|503.4|502.71|502.3|501.66|502.51|503.81|501.35|495.92|495.09|495.71||500.93|492.08|492.4|493.76|499.07|508.73|506.92|502.98|502.38|501.01|502.54|504.25|503.31|503.31|503.31|503.64|502.12|499.54|497.94|496.94|496.6|500.26|500.44|501.57|501.55|498.52||485.64|493.36|487.18|486.84|488.57|491.68|494.14|497.23|496.68|494.36|491.16|492.95|495.92|498.67|506.87|507.3|504.97|504.37|505.4|513.38|518.76|522.19|532.23||542.45|546.54|546.22|545.99|547.2|547.53|546.85|547.56|546.43|545.77|545.83|543.18|544.84|543.21|547.97|547.05|549.49|547.39|545.3|544.41|543.99|544.96|542.74|546.16|548.79|547.85|543.09|542.49|539.96|541.23|540.5|540.67|540.82|539.61|536.49|534.51|531.93|531.25|528.23|529.76|525.57|523.37|520.19|521.02|523.99|521.71|522.76|527.53|530.55|531.09|530.81|532.85|533.76|534.35|535.76|540.08|542.64|547.84|550.83|550.59|551.36|550.95||555.7|557.3|551.26|550.17|552.6|557.81|555.57|||559.12|558.85|560.09|560.58|558.28|565.03|566.13|568.09|567.02|561.5|559.98|558.23|560.13|559.12|556.89|558.05|556.93|556.96|558.5|562.78|557.91|559.3|556.21|552.61|552.58|553.35|550.51|546.06|544.81|544.75|546.81|547.89|547.24|545.92|546.44|547.64|546.97|547.31|544.02|545.85|547.04|540.97|543.14|539.75|536.35|535.53|535.33|536.84|540.02|539.62|544.44|545.17|540.59|536.27|533|530.62|527.26|524.16|518.21|516.76|515.62|516.15|518.19|517.53|518.39|515.21|514.16|518.27
00666|14600|/indices/psi-20|INDICES:PT|5210.46|5236.5898|5223.4302|||5211.0498|5218.9199|5211.25|5188.6299|5196.9199|5209.7798|5213.0098|5192.27|5146.6099|5129.1401|5124.3398|5152.0498|5124.46|5116.9902|5051.96|5037.6099|5088.04|5127.1001|5117.0898|5156.1802|5142.2798|5179.3901|5176.3198|5172.1099|5204.1899|5246.46|5253.2598|5255.4399|5258.8101|5270.8501|5290.23|5268.6099|5281.4199|5236.4502|5201.1001|5203.9102|5123.3101|5098.3799|5087.5498|5071.5698|5060.5298|5083.5898|5068.3799|5065.1201|4997.0801|4994.2798|4984.46|4966.04|4989.5298|4963.8501|4968.9102|4934.4902|4947.2798|4904.27|4902.6299|4891.6802|4890.79|4867.9102|4844.3599|4882.3301|4948.9302|4913.3999|4917.9102|4881.7402|4846.25|4955.8701|4958.9102|5014.8198|4970.54|4982.8999|5043.3301|5031.8701|5024.7998|4983.1201|4980.96|4946.2402|4948.4702|4933.5098|4929.3501|4915.1699|4864.52|4887.3101|4826.4399|4791.5|4786.9702|4790.6401|4749.71|4792.4702|4839.3398|4836.3999|4818.23|4828.75|4713.1602|4699.2002|4737.8198|4760.8999|4796.2002|4859.04|4865.48|4816.27|4833.3799|4842.3799|4893.4399|4986.1401|4999.2998|5029.2002|5117.6499|5141.3799|5157.2598|5166.52|5181.8101|5174.0098|5191.98|5217.1499|5237.7402|5239.3398|5231.46|5193|5168.4702|5146.3799|5132.8198|5166.2598|5187.04|5178.0698|5148.1699|5125.8999|5164.8398|5095.25|5057.0098|5055.5801|5060.9199|5077.27|5112.5601|5076.1401|5088.52|5039.0801|5063.6699|5127.7202|5163.3398|5163.9902|5163.8999|5148.2002|5095.3501|5082.48|5058.2998|4968.8198|4971.4502|5003.5801|5050.2202|5021.54|5104.0898|5108.7002|5078.3999|5050.23|5092.1699|5081.1201|5093.3901|5092.75|5070.71|5087.0698|5086.6499|5067.71|5163.6099|5104.5098|5192.1699|5227.6201|5293.3198|5377.4702|5369.6401||5368.6699|5383.9902|5349.6699|5324.7998|5350.48|5357.3501|||5335.25|5353.73|5382.3999|5396.46|5330.6899|5315.3198|5270.6802|5272.2798|5294.9199|5286.1099|5305.3599|5306.1099|5260.2002|5224.7202|5185.2202|5167.3799|5141.1201|5136.9199|5110.7202|5155.0601|5243.3701|5249.8198|5274.4302|5244.3398|5236.1499|5220.6201|5146.8999|5151.6001|5163.0498|5173.25|5239.54|5275.2798|5259.7998|5256.1001|5202.21|5127.1201|5139.3501|5127.23|5152.52|5140.6499|5141.6401|5143.3999|5114.3799|5143.1802|5071.6699|5076.6699|5065.6299|5118.1201|5073.9902|5086.0298|5136.2002|5153.9702|5100.3101|5077.8599|5101.0498|5111.7402|5095.5|5075.8501|5082.1001|5115.1001|5082.1899|5050.7598|5042.8799|5077.4199|5056.8501|4978.73|4989.9102|4964.96|4910.0098
00667|14823|/indices/psi-general|INDICES:PT|3358.0601|3380.8201|3362.8101|||3354.8101|3359.25|3346.4099|3325.5601|3334.52|3337.6001|3330.8301|3321.8201|3289.1599|3282.23|3272.7|3286.3201|3273.8501|3271.6599|3227.51|3226.76|3258.6299|3284.5901|3276.05|3302.8701|3288.76|3309.2|3308.4099|3307.24|3335.71|3357.1899|3357.9299|3349.71|3351.3501|3359.1201|3362.5801|3354.53|3352.6399|3344.8301|3324.9199|3324.5801|3278.6001|3269.78|3250.1599|3243.05|3230|3249.47|3240.1599|3229.6299|3191.01|3188.3|3177.51|3172.28|3186.3|3179.04|3190.3|3172.3|3169.8301|3146.3401|3156.1899|3157|3157.28|3132.6299|3120.1299|3150.78|3194.3799|3178.1399|3178.54|3163.54|3146.3701|3206.3201|3200.4199|3215.3501|3185.23|3201.1899|3223.54|3200.97|3212.28|3188.3601|3190.9099|3178.71|3179.28|3180.3799|3162.3601|3129.98|3113.0701|3119.9099|3075.98|3056.6399|3044.1201|3044.24|3021.49|3043.1799|3068.2|3057.22|3054.2|3030.22|2987.9199|2981.9199|3005.6299|3035.3601|3051.74|3078.6201|3064.22|3040.51|3040.1599|3046.6799|3079.4399|3127.53|3126.8601|3143.6299|3180.1201|3188.96|3196.74|3189|3196.9399|3191.6101|3201.0701|3210|3203.76|3211.8101|3204.3701|3185.51|3160.5801|3158.9399|3146.96|3161.3201|3170.05|3166.1699|3153.8999|3145.75|3154.5901|3130.4099|3115.0701|3117.9199|3120.3601|3129.5601|3134.0701|3121.3601|3127.54|3101.02|3114.49|3152.76|3169.47|3169.4099|3175.6299|3168.1899|3137.2|3122.78|3103.6201|3056.52|3057.1201|3059.0701|3091.6899|3086.4299|3132.47|3124.3|3096.29|3092.21|3113.98|3086.1101|3080.1799|3068.24|3054.99|3065.5701|3046.28|3055.53|3055.3301|3048.6399|3096.3201|3113.99|3134.3101|3176.6499|3176.3799||3176.3701|3181.6599|3164.98|3155.8101|3163.1699|3156.8401|||3142.3301|3132|3148.45|3162.8601|3132.1101|3132.71|3104.6299|3105.79|3114.9099|3106.8201|3119.21|3118.99|3109.8501|3085.3799|3069.5901|3054.8|3045.24|3043.6201|3034.3401|3052.3799|3088.1001|3084.78|3109.6299|3084.71|3083.77|3071.1899|3026|3030.3601|3035.21|3044.9199|3081.6599|3089.2|3080.01|3070.8999|3043.3501|3011.6499|3018.26|3011.6799|3030.3|3017.5801|3019.0901|3013.3799|2997.74|3014.1499|2974.4399|2963.01|2957.96|2952.47|2949.5|2958.01|2988.9299|3002.8301|2962.3899|2948.71|2954.2|2956.1299|2945.46|2935.55|2937.6101|2941.24|2941.53|2937.5901|2933.0701|2946.28|2929.03|2893.79|2904.9099|2889.0901|2864.8401
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.81|135.81|135.81|135.81|135.81|135.99|132.71|132.31|132.31|132.31|132.31|132.31|132.71|130.74|130.74|130.74|130.74|130.65|130.65|130.65|130.65|130.6|130.6|130.63|130.68||130.67|130.67|130.67|130.67|130.67|130.76|||130.81|131.17|130.93|130.94|130.99||131.13|131.12|131.15|131.15|131.14|131.14|131.14||||131.15||131.2|131.2
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.81|124.81|124.81|124.81|124.81|125.96|125.96|123.46|123.46|123.46|123.46|123.46|125.96|125.96|125.96|125.96|125.96|125.38|125.38|125.38|125.38|125.06|125.06|125.35|125.57||125.5|125.5|125.5|125.5|125.5|126.07|||126.36|128.64|127.14|127.22|127.5||128.36|128.28|128.5|128.5|128.42|128.42|128.42||||128.5||128.78|128.78
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1172.92|1176.34||1177.47|1180.66|1190.9301|1176.24||1164.62|1153.26|1146.53|1136.63||1130.45|1146.17|1143.79|1149.5601||1108.79|1104.0601|1107.75|1108.3101||1108.9|1110.08|1119.8|1134.91||1147.64|1146.58|1140.95|1134.54||1130.1|1129.63|1129.4|1124.53||1100.51|1101.34|1081.88|1070.99||1093.42|1084.35|1083.5601|1101.17||1113.1801|1108.39|1099.9399|1089.3||1058.5601|1045.1|1057.4|1069.47||1077.3199|1089.89|1097.39|1111.41||1121.5|1131.35|1146.08|1152.39||1147.74|1145.48|1141.61|||1112.12|1115.16|1104.17|1105.3101||1118.7|1114.01|1141.7|1149.97||1154.24|1141.9399|1140.76|1130.33||1156.5601|1180.8199|1168.09|1176.98||1212.13|1234.5699|1243.61|1238.86|||||||1223.8|1218.11|1203.33|1221.37||1253.7|1267.88|1264.47|1267.72||1272.04|1276.03|1281.52|1300.4399||1322.03|1325.76|1322.8199|1312.1||1301.59|1293.04|1289.98|1282.0601||1295.88|1292.11|1292.77|1295.8||1281.58|1276.1899|1254.95|1250.8199||1305.15|1326.39|1324.8|1322.34||1332.53|1332.79|1311.05|1286.73|||||||1234.09|1232.61|1228.5699|1213.64||1264.41|1287.15|1263.25|1246.9||1259.28|1254.89|1212.88|1239.1899||1307.04|1317.4301|1330.39|1316.65||1390.47|1377.8|1380.55|1373.3199||1368.3199|1370.4301|1369.55|1368.27||1365.72|1358.8|1349.9399|1345.47||1348.41|1342.1801|1345.1801|1330.63||1333.11|1328.23|1316.63|1309.47||1296.55|1281.62|1278.61|1269.8101||1277.15|1274.37|1276.62|1260.13||1262.27|1247.6899|1239.38|1237.9||1242.71|1254.7|1257.76|1254.58||1245.23|1237.1801|1234.74|1240.79||1257.12|1255.24|1255.14|1265.9||1268.3199|1270.26|1259.34|1257.86||1273.03|1269.01|1255.11|1252.01||1258.01|1257.5699|1255.14|1250.0699||1243.62|1241.08|1238.05|1216.88||1236.21|1234.95|1218.21|1218.13
00671|11319|/indices/tasi|INDICES:SA|8323.8896|8345.0098|8358.3301|8316.75|8333.2803|8389.1904|8303.9404|8272.7695|8223.7305|8169.96|8130.0498|8056.7598|8023.6001|8005.77|8078.7798|8066.4199|8112.3198|7907.5801|7845.77|7808.54|7831.1802|7827.6602|7859.1602|7823.2798|7825.7202|7877.8301|7944.9302|7999.5698|8030.9102|8018.21|7993.0098|7933.8301|7871.2798|7908.04|7907.46|7909.8599|7878.7598|7819.7202|7739.75|7737.8101|7642.52|7559.1602|7558.0801|7719.04|7659.0098|7652.9102|7779.9502|7879.1401|7858.4502|7824.5098|7766.8101|7693.2598|7708.9102|7493.5098|7396.6001|7481.5298|7578.0498|7631.02|7634.7798|7715.8901|7771.3398|7878.23|7941.1201|7903.0898|7964.9502|8052.71|8059.9102|8022.98|8010.2798|7994.9199|7948.9302||7884.04|7769.1802|7783.5498|7713.8901|7720.1499|7589.5|7803.6299|7767.3701|7939.27|7999.1802|8040.52|8010.3501|7929.1699|7924.1802|7857.96|7893.4502|8013.6899|8149.1299|8086.9102|8143.3999|8233.4902|8371.29|8508.9297|8574.3496|8544.7402|8505.3896||||||8448.8398|8412.9404|8320.4902|8441.2695|8514.7402|8631.7002|8723.75|8704.1699|8714.2695|8755.79|8731.7197|8763.5596|8796.0596|8907.46|8907.8496|9033.8301|9053.8301|9035.7598|8969.8496|8974.5|8903.8896|8850.9404|8823.9297|8767.1602|8804.8896|8834.8701|8807.3398|8811.1797|8808.6201|8813.7803|8703.6396|8661.1699|8532.5|8495.7998|8734.9102|8812.21|8936.2598|8924.7002|8894.5596|8864.5898|8939.7197|8948.6504|8821.7197|8702.3398|8549.3701||||||8391.4404|8366.9502|8316.25|8215.29|8270.0498|8494.4297|8624.0303|8480.5801|8374.8096|8511.8096|8506.4199|8457.7598|8189.98|8366.6396|8647.1299|8801.7998|8860.5098|8944.3896|8866.7803|9142.0898|9329.8203|9270.5098|9279.8799|9230.3604|9249.4404|9198.3301|9204.1602|9195.9697|9186.0898|9182.54|9177.6299|9133.2695|9082.8701|9051.2695|9042.6504|9064.8496|9020.3799|9022.6904|8944.4502|8988.4199|8936.21|8934.9902|8865.25|8816.9102|8782.2402|8749.2402|8667.8701|8647.96|8591.0303|8643.6602|8635.1699|8614.3203|8630.1299|8539.1201|8553.3701|8536.9404|8456.9297|8412.1602|8410.8096|8461.3301|8437.9297|8516|8539.4004|8517.21|8497.1797|8444.3096|8389.9902|8375.4404|8410.3398|8513.2695|8512.7197|8509.3203|8506.2598|8562.6504|8589.0303|8579.0996|8600.9004|8532.3496|8531.3896|8558.4297|8609.2598|8616.5|8523.9805|8506.7803|8514.6299|8559.9502|8556.4297|8539.5996|8504.7803|8408.8398|8420.2803|8406.0801|8386.4297|8267.6299|8372.5098|8380.5801|8356.8799|8261.9697|8262.8701
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|6843.5498|6739.5898|6930.2998|6583.1602|6466.2402|6463.9199|6501.8599|6535.9302|6542.02|6417.4399|6449.71|6623.8999|6201.5498|6073.3901|6223.2798|6163.79|5909.9102|6086.77|6010.1201|6310.4702|6474.6899|5813.8799|5957.1802|5998.8301|5630.6699|5777.5298|5495.25|5421.75|5373.8799|5051.5898|4778.3901|4755.5|4277.8999|4849.5298|5617.9302|6339.6802|6075.4302|5395.2202|4745.04|4694.5298|4541.5098|4314.5898|4165.6802|4042.72|3988.3201|3959.5901|3878.8|3942.0601|3872.5701|3912.0701|3742.1201|3642.8601|3637.77|3593.1399|3440.9099|3410.74|3398.78|3482.73|3433.02|3514.8701|3634.3799|3920.6799|3776.3701|3775.3401|3765.79|3773.48|3756.4199|3704.24|3643.8899|3640.77|3636.1101||3635.05|3622.28|3596.78|3623.25|3657.98|3667.9299|3687.78|3664.1201|3695.97|3724.5801|3722.28|3717.6799|3699.3601|3734.3101|3767|3762.0601|3829.52|3764.49|3825.53|3725.54|3739.0901|3807.5801|3852.1699|3846.3201|3831.22|3944.3701||||||3797.1101|3748.51|3707.75|3720.8899|3766.6201|3775.72|3762.23|3774.5801|3760.79|3747.6201|3766.3401|3793.96|3804.27|3801.9299|3747.8|3791.1599|3783.5601|3784.6499|3828.6299|3807.24|3783.8899|3790.3401|3759.47|3797.5901|3816.79|3896.96|3812.4299|3802.8501|3777.79|3712.45|3641.1201|3640.6299|3650.0701|3654.1699|3713.8|3661.1599|3576.2|3584.5701|3541.5901|3533|3525.6201|3419.5901|3408.1201|3442.46|3438.78||||||3388.02|3425.1799|3400.8|3410.72|3415|3374.6899|3384.1399|3352.3999|3398.1499|3398.1499|3462.1101|3401.1599|3403.21|3394.29|3493.3|3479.1799|3438.8301|3430.0901|3474.8999|3569.47|3576.3899|3552.71|3561.8301|3563.0701|3557.46|3551.24|3541.79|3541.25|3546.28|3555.1899|3623.4399|3614.9299|3617.6899|3626.3301|3628.6101|3572.0601|3568.8601|3559.4099|3557.3601|3561.3799|3604.8201|3610.5801|3666.54|3691.6299|3641.98|3644.0901|3640.8799|3600.48|3587.02|3585.74|3652.6899|3660.01|3681.3701|3679.0601|3675.45|3679.45|3675.9299|3686.98|3742.5601|3731.55|3734.4199|3644.8701|3647.5|3633.2|3592.8701|3585.8899|3505.7|3485.29|3484.3701|3434.27|3440.4199|3417.4099|3409.3701|3452.1201|3420.3899|3298.9399|3249.6299|3272.8401|3329.4099|3346.0601|3182.3601|3121.48|3160.45|3156.8401|3055.54|2987.75|2913.8601|2813.3899|2816.5|2836.6899|2825.99|2779.95|2810.1101|2822.03|2744.4299|2733.72|2730.47|2604.6299|2573.5901
00673|945510|/indices/belex-15|INDICES:SEBIA|781.1|774.49|766.3|774.16|772.81|767.96|767.84|765.19|765.19|765.03|758.95|773.83|771.83|775.63|772.7|759.69|774.3|758.72|764.77|744.26|761.65|743.71|764.72|764.23|763.48|763.3|762.09|757.77|762.14|763.6|763.12|764.02|764.63|762.36|754.62|749.97||748.74|747.19|747.95|747.94|750.73|750.14|748.68|748.68|744.61|743.37|747.38|751.11|745.18|745.08|748.04|744.07|743.39|740.82|742.35|744.99|746.53|746.45|746.76|747.16|744.92|743.52|743.52|752.64|749.64|750.4|746.98|751.41|752.36|749.7|753.19|755.35|757.68|757.97|758.61|757.11|757.4|756.65|751.13|750.86|745.58|745.76|745.62|745.25|739.92|744.12|744.89|744.67|745.35|745.92|745.22|749.77|750.28|750.32|742.8|743.27|744.29|743.06|739.14|743.43|743.22|740.12|739.83|739.57|737.98|734.81|736.03|738.05|740.7|740.32|737.19|735.58|737.44|745.81|746.99|747.73|748.58|754.23|748.62|754.57|754.87|754.68|754.89|754.05|746.94|742.71|741.91|740.32|739.31|734.62|730.12|730.09|723.05|719.12|719.63|718.93|718.24|712.37|719.82|718.44|719.52|720.16|728.79|730.9|731.1|726.63|727.09|731.13|731.08|732.66|733.11|729.52|730.81|727.05|729.83|730.16|732.67|732.98|730.55|729.77|730.32|730.31|729.32|733.01|731.27|729.53|729.4|732.66|731.25|735.18|742.31|741.64|||739.53|||744.42|740.94|736.08|747.42|741.24|738.95|741.93|719.47|736.36|733.94|736.13|730.94|728.9|728.99|727.17|730.19|728.88|729.18|731.01|729.65|727.61|728.68|728.23|729.21|728.93|726.32|720.69|711.39|704.89|706.79|699.94|696.73|693.47|693.26|688.3|691.56|690.23|689.68|688.37|689.86|680|677.91|675.9|681.31|679.54|667.94|668.93|671.57|680.79||696.5|700.97|707.54|702.07|698.65|695.88|696.14|698.77|700.38|714.01|698.55|698.29|698.29|698.58|697.46|698.61|698.13|700.45|698.94|697.34|696.77|697.06|693.18|693.4
00674|41155|/indices/sax|INDICES:SK||351.14|351.14||||351.14|351.14|345.92|340.97|343.06|343.06|345.92|345.92|345.92|344.99|345.92|345.92|346.34|346.81|346.34|343.48|343.48|343.48|342.13|342.13|342.13|342.13|342.55|342.13|342.55|342.55|342.55|341.12|342.79|342.79|342.79|340.7|339.53|339.53|339.53|346.07||346.07|344.57|346.07|345.6|344.39|346.3|346.3|346.77|344.07|344.07|344.74|344.61|344.74|344.74|344.74|346.63|344.81|345.57|342.34|342.34|341.79|341.33|342.01|340.74|339.24|339.24|339.24|338.02|340.37|337.53|336.52|336.05|335.59|345.26|345.72|345.72|347.44|347.44|345.09|345.09|345.09|335.16|334.69|344.16|343.69||343.69|343.69|343.69|343.69|343.69|344.11|343.35|343.82|343.82|347.88|346.73|346.73|347.2|346.73|340.65|342.33|348.41|344.8|344.8|344.01|336.91|336.12|337.26|333.32|333.6|340.85|340.85|338.92|338.92|338.92|341.2|349|343.81|342.58|342.28|343.81|345.57|345.1||345.1|337.84|337.84|337.84|345.27|345.27|345.27|345.27|345.27|345.27|345.27|349.54|345.93|344.74|344.81|344.81|342.38|342.38|340.8|340.34|340.38|345.46|343.56|341.98|340.73|345.72|345.72|346.97|346.97|346.97|345.39|345.72|344.98|343.35|343.81|343.05|339.38|362.25|365.21|364.75|364.52||361.37|360.58|359.19|358.73||358.96|358.96|354.1|349.13|349.13|349.59|||350.99|346.27|346.27|343.45|350.4|350.4|349.93|350.4|361.46|361.46|361.46|359.48|359.48|354.71|350.4|350.4|351.18|344.03|345.93|343.42|343.42|343.42|342.96|339.93|343.35|342.96|342.73|342.27|341.51|341.56|341.56|341.56|341.56|339.88|339.19|339.19|341.17|340.71|339.19|339.65|339.26|339.26|339.26|335.74|335.74|335.7|335.7|335.7|334.06|334.06|334.06|335.58|335.58|335.97|334.55|331.51|331.51|331.04|331.51|331.94|331.94|331.94|331.04|332.89|332.89|335.89|336.79|336.36|335.08
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||921.14|920.61||||919.32|919.08|922.14|920|920.31|919.78|916.25|909.68|907.61|905.19|905.61|900.76|898.18|894.31|896.52|897.05|891.29|892.63|889.65|895.21|895.38|893.57|883.89|880.72|882.96|879.69|871.86|873.93|873.12|870|864.24|861.84|861.61|859.5|857.44|852.02|||853.56|854.19|865.34|864.68|870.65|868.09|869.51|870.5|869.79|869.23|867.85|868.59|869.71|865.79|865.28|862.6|862.11|862.06|857.97|857.59|857.07|853.75|854.71|853.37|852.97|855.27|856.68|853.62|856.64|856.79|856.4|854.14|855.82|849.7|847.14|846.2|846.89|845.5|845.62|845.22|847.72|850.13|850.37|849.8|848.59|848.16|854.15|857.88|861.35|862.84|862.85|863.14|862.96|858.88||859.68|858.03|855.79|853.83|855.92|857.59|863.94|864.03|870.42|868.39|870.59|872.65|870.9|867.07|867.35|867.91|868.5|869.98|868.2|865.44|867.11|867.93|883.42|887.69|887.91|884.18|884.1|884.83|888.37|873.93|875.22|873.94|878.64|878.35|881.67|885.18||886.27|887.18|882.53|874.09|870.14|870.64|866.34|868.56|868.21|866.6|875.84|878.21|875.64|879.72|876.46|876.98|874.16|877.52|876.56|878.14|872.13|871.07|860.19|859.46|859.62|864.42|864.23|862.77|860.81|862.33|864.45|863.36|863.84|874.09|879.06|878.26|885.79|||885.73|883.93|882.2|881.26|879.77|879.51|||877.59|876.67|876.73|879.65|879.07|873.85|871.64|870.74|868.5|865.86|865.33|868.07|865.64|865.64|867.66|870.17|872.3|872.3|870.75|870.52|869.66|869.43|865.76|861.48|860.48|869|868.34|868.67|869.83|869.26|864.95|856.1|850.73|847.62|840.23|841.65|843|842.65|839.95|847.95|842.18|840.57|838.38|833.16|828.98|830.3|825.69|829.16|828.7||829.33|828.84|827.99|826.95|830.96|832.65|836|833.42|831.1|831.31|834.79|836.41|833.22|842.58|835.79|828.75|813.91|809.72|803.77
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6122.52|6122.6401|6086.6899|6052.6201||6030.8198|6031.8101|6043.1299|6039.3999|6049.02|6051.3799|6052.8501|6088.5898|6060.2002||6050.9902|6102.8599|6143.3301|6160.8799|6205|6201.4302|6211.9702|6201.1201|6118.8701|6094.8501|6083.3101|6078.3999|6107.0601|6132.6001|6124.4102|6122.0298|6023.02|5977.6001|5976.79|5954.6201|||5932.0698|5928.1802|5951.6699|5993.6602|6007.6201|5990.2402|5957.27|5937.8101|5946.0801|5927.9399|5916.2798|5888.3398|5880.3999|5863.9902|5857.75|5853.2002|5836.6201|5829.8301|5830.4502|5834.6602|5808.0898|5805.1699|5738.8999|5708.9199|5689.8999|5673.3901|5667.4302|5693.4102|5732.4902|5726.2002|5766.6201|5758.9199|5735.1201|5738.1001|5775.0601|5790.4702|5807.5098|5802.1001|5804.6201|5825.54||5816.6899|5809.6699|5812.6001|5798.5698|5787.9502|5836.3701|5858.5801|5877.5801|5878.29|5889.3101|5897.3198|5908.9302|5880.7202|5876.3301|5888.8301|5899.75|5907.5098|5868.1099|5865.1802|5884.5098|5911.04||5943.1099||5875.5801|5877.6802|5844.3599|5843.96|5885.5498|5815.29|5890.4102|5924.25|5929.46|5872.8901|5794.6602|5745.9702|5683.4702|5656.9902|5659.77|5695.6899|5645.6499|5587.3599||5565.6299|5551.48|5521.8301|5510.9199|5498.0498|5500.7202|5508.2598|5411.5498|5390.3198|5376.6001|5365.7202|5342.1899|5342.9102|5342.3101|5337.52|5348.6001|5360.6401|5372.3701|5374.27|5375.6001|5381.75|5383.7202|5375.4199|5335.29|5323.0698|5291|5276.5801|5273.8701||5277.3198|5298.77|5309.1401|5313.3101|5278.3799|5278.3799|5291.4902|5293.9902|5292.3501|5291.2798|5259.71||5245.3901|5198.9502|5192.6299|5219.8799|5307.2002|5315.6899|5349.04|5368.3198|5352.8599|5382.29|5438.27|5458.7798||5443.3101|5437.0601|5408.8398|5410.1899|5392.25|5402.5801|||5593.6699|5591.8301|5576.5||5568.4902|5576.1099|5579.5601|5579.4102|5595.46|5614.1699|5597.3701|5578.4302|5562.71|5554.8701|5545.5698|5508.9502|5500.1099|5511.6299|5522.3501|5536.9702|5571.2998||5586.5098|5611.0898|5611.8101|5604.6899|5606.96|5639.3398|5679.9902|5720.1201|5747.8999|5751.6001|5754.3101||5746.1201|5795.23|5799.98|5822.27|5804.1001|5824.4199|5829.7202|5877.9399||5897.0898|5907.0298|5924.8198|5927.3999|5928.8301|5956.1299|5953.7598|5955.04|5955.02|5981.6499||5966.8501|5977.21|5990.4302|5973.46|5972.0098|5960.3398|5948.79|5944.1699|5944.1699|5958.4702|5985.1499|5973.3398|5962.23||5966.8701
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2936.96|2955.28|2965.3401|2948.45||2926.55|2927.6899|2943.75|2943.6699|2940.99|2936.0601|2936.1699|2953.05|2944.3101||2945.02|2970.45|2998.1101|2998.3799|3030.02|3046.45|3052.6001|3069.23|3021.24|3009.9299|3000.6899|3003.95|3018.0601|3023.3101|3028.6799|3046.04|2986.52|2964.78|2961.5701|2951.99|||2934.53|2935.3201|2954.6599|2973.8201|2972.53|2976.97|2950.23|2942.1699|2940.8601|2931.4399|2932.3601|2922.3501|2920.6499|2912.6599|2905.27|2884.7|2874.29|2877.54|2869.8799|2866.4399|2858.9299|2852.72|2793.5601|2777.3201|2755.4199|2744.78|2744.78|2743.5901|2757.29|2744.0701|2754.9099|2741.3701|2739.97|2743.04|2758.4199|2764.5801|2778.05|2778.05|2786.3501|2801.5701||2805.5|2802.99|2813.8601|2817.76|2814.6201|2859.8601|2878.47|2881.5801|2888.3401|2908.4399|2911.7|2921.5901|2891.72|2891.02|2898.29|2898.29|2914.1699|2896.1399|2893.55|2902.8799|2902.8701||2951.48||2884.1201|2883.9399|2853.8|2856.8799|2895.71|2837.23|2914.98|2978.48|2994.3899|2925.48|2877.5|2810.0601|2749.55|2724.26|2724.76|2740.1499|2694.53|2643.02||2627.1899|2610.8999|2591.9099|2585.8101|2577.9299|2579.98|2585.97|2542.3201|2524.4099|2505.0701|2494.5601|2477.76|2477.76|2479.9199|2480.8301|2481.8799|2488.5801|2491.46|2513.96|2507.28|2510.26|2502.4399|2501.3999|2488.0701|2477.48|2454.04|2442.1399|2441.5801||2446.3899|2455.22|2466.5|2478.0901|2464.1499|2452.77|2455.46|2461.1899|2466.02|2466.1499|2446.8999||2442.23|2441.05|2425.8601|2454.26|2505.03|2519.0801|2535.8201|2548.72|2562.3201|2587.2|2617.95|2623.1699||2613.3701|2600.76|2590.05|2591.1799|2586.3101|2590.9099|2710.27||2709.6101|2715.6599|2708.25||2712.1599|2717.0901|2716.0601|2717.71|2721.0801|2742.47|2737.5701|2725.73|2716.71|2712.3301|2730.47|2700.5701|2693.8201|2695.28|2705.04|2724.9399|2741.3101||2744.97|2759.1499|2761.1001|2745.1201|2751.3|2785.6399|2815.6599|2856.8301|2878.5601|2878.74|2867.98||2868.04|2965.1101|2970.6101|2972.9099|2955.4399|2970.3501|2963.3301|3005.6599||3019.5|3024.3101|3040.6499|3036.1001|3038.6299|3056.3201|3052.1599|3053.25|3051.3101|3070.49||3063.3501|3067.46|3075.55|3052.25|3046.23|3037.46|3031.51|3030.7|3045.3201|3051.73|3052.9399|3044.02|3038||3035.45
00678|25685|/indices/omx-stockholm-30|INDICES:SE||1769.186|1792.174||||1791.089|1783.0811|1779.694|1782.818|1781.842|1767.932|1761.661|1732.225|1723.7469|1714.481|1738.829|1723.7|1720.145|1697.7271|1692.865|1704.3719|1720.85|1729.375|1734.978|1730.891|1726.075|1717.984|1711.2729|1727.771|1739.426|1741.4|1742.537|1755.39|1753.084|1758.6219|1757.113|1757.2841|1763.812|1760.595|1759.641|1740.083|1733.762|1727.8929|1736.8929|1738.1429|1746.3199|1732.257|1720.366|1712.77|1724.376|1696.353|1673.509|1677.2321|1667.2061|1653.223|1639.976|1628.7679|1607.066|1599.474|1596.751|1591.224|1581.386|1574.021|1590.652|1631.616|1642.67|1632.318|1614.854|1604.1219|1633.09|1629.295|1661.436|1650.6801|1646.677|1638.314|1650.499|1651.746|1638.4821|1625.827|1606.715|1600.531|1593.8719|1581.917|1569.3051|1563.068|1568.696|1559.682|1530.045|1515.5|1516.923|1503.584|1522.849|1533.454|1534.943|1533.056|1522.479|1496.942|1476.8311|1498.406|1509.608|1528.113|1529.126|1531.918|1516.563|1520.271|1527.749|1565.77|1588.95|1595.123|1592.601|1603.186|1605.895|1596.895|1608.293|1602.218|1598.106|1578.6169|1573.55|1598.061|1620.4399|1615.5861|1613.309|1609.437|1621.552|1625.24|1629.962|1620.175|1648.2531|1641.7841|1637.983|1622.8311|1615.316|1605.084|1596.014|1605.116|1609.318||1617.452|1607.1121|1573.139|1582.282|1579.3929|1587.061|1580.449|1575.556|1569.324|1543.374||1531.011|1506.386|1494.1899|1505.13||1538.106|1555.233|1565.78|1563.179|1558.881|1587.783|1590.8879|1582.577|1591.062|1586.255|1574.766|1574.399|1572.8521|1593.467|1593.839|1611.499|1613.35|1627.201|1664.046|1662.28||1675.973|1684.3149|1680.913|1668.431|1670.4091|1661.391|||1654.548|1645.3521|1642.157|1637.144|1625.36|1620.981|1615.33|1614.009|1615.756|1616.2581|1608.942|1596.043|1577.589|1554.923|1545.1949|1553.797|1560.489|1565.5031|1563.234|1576.87|1595.45|1605.99|1604.318|1595.9189|1582.252|1572.827|1561.1851|1563.845|1558.72|1546.71|1553.142|1571.4561|1575.577|1580.286|1573.8621|1558.053|1573.241|1577.156|1581.093|1573.009|1572.649|1578.741|1581.735|1576.656|1555.98|1557.58|1549.5699|1542.79|1528.2|1524.3|1529.28|1537.64|1526.35|1520.22|1514.9301|1507.25|1497.45|1485.52|1489.4399|1487.7|1478.1899|1473.46|1480.28|1487.67|1474.62|1458.79|1455.4399|1451.23|1454.65
00679|25684|/indices/omx-nordic-40|INDICES:SE||1694.8199|1709.09||||1704.84|1692.41|1688.65|1689.59|1695.8|1678.4399|1671.5601|1653.3199|1644.74|1636.2|1653|1648.33|1644.79|1625.22|1622.27|1627.13|1646.15|1646.79|1648.58|1640.27|1630.0601|1614.41|1608.11|1625.5699|1637.96|1641.21|1644.39|1644.9|1644.6899|1650.53|1644.1801|1643.91|1643.46|1638.74|1637.59|1630.1|1603.98|1600.97|1603.9|1598.08|1613.5601|1605.15|1600.02|1602.6899|1600.87|1582.35|1574.75|1573.42|1567.55|1558.24|1545.8101|1535.64|1515.62|1513.36|1516.76|1518.08|1506.99|1492.78|1506.3199|1545.86|1565.01|1565.64|1554.25|1548.37|1571.47|1566.77|1575.65|1564.89|1562.62|1557.08|1561.27|1569.66|1561.11|1545.91|1529.8|1544.73|1545.95|1539.21|1524.95|1514.29|1518.1899|1502.38|1486.48|1479.72|1489.77|1479.78|1501.48|1509.4|1501.64|1498.45|1497.86|1475.8|1455.83|1473.55|1483.6|1493.99|1501.15|1483.29|1470.49|1472.9|1474.92|1508.0601|1522.09|1523.61|1525.8199|1549.3199|1552.67|1546.72|1551.63|1538.1|1534.39|1526.6|1519.75|1537.39|1543.63|1536.95|1540.26|1540.13|1546.02|1545.36|1556.5699|1558.45|1581.4301|1571.85|1566.95|1548.26|1540.9|1538.04|1539.8|1539.35|1542.3199||1552.3|1541.6|1520.1|1524.8199|1524.12|1533.03|1522.8101|1507.01|1506.28|1489.79||1480.03|1460.77|1449.3101|1462.29||1474.6899|1494.39|1502.24|1498.11|1495.1899|1512.85|1502.1|1495.28|1500.39|1487.73|1473.9301|1477.52|1473.35|1497.0699|1492.72|1512.6801|1515.91|1518.54|1553.0699|1556.16|1566.1801|1566.1801|1583.5699|1579.42|1571.4301|1585.1899|1576.05|||1575.5|1576.77|1577.39|1575.1801|1574.34|1573.8|1573.8101|1575.9|1581.33|1582.36|1579.0699|1576.9|1560.83|1541.78|1535.38|1536.76|1541.97|1540.9|1532.0601|1545.11|1570.45|1580.3|1575|1569.7|1555.22|1540.6899|1528.76|1530.09|1520.41|1509.3101|1520.63|1534.62|1533.89|1536.02|1527.48|1517.97|1525.5699|1525.5699|1530.9301|1518.12|1519.0601|1528.4301|1528.59|1540.08|1521.9301|1523.9301|1516.15|1510.3|1496.11|1491.76|1497.5699|1504.85|1487.36|1484.17|1479.71|1468.04|1465.63|1457.27|1459.33|1472.74|1463.3|1463.86|1467.8101|1474.63|1459.6801|1442.47|1443.21|1438.9|1435.77
00680|25683|/indices/omx-stockholm|INDICES:SE||680.28|686.83||||684.26|679.72|676.39|676.95|675.86|671.9|669.58|660.14|657.49|654.93|662.39|658.12|655.78|647.05|645.41|650.23|653.59|656.41|658.2|656.1|655.16|650.2|648.39|652.73|655.76|655.5|655.33|659.05|656.76|659.46|659.09|657.32|658.87|657.28|656.28|652.51|648.13|646.34|648.68|646.98|651.02|645.97|641.32|638.98|642.25|635.79|630.86|630.89|629.04|626.05|619.57|616.34|609.02|607.12|606.07|605.47|601.21|597.46|604.17|618.97|621.94|618.83|612.68|608.35|619.31|617.18|628.5|626.96|623.51|620.38|624.06|624.84|621.73|616.38|611.25|611.76|610.14|608.33|607.06|602.88|604.8|600.61|590.8|585.84|586.39|581.07|589.01|592.86|593.71|592.51|586.73|580.35|570.77|579.46|583.4|589.85|591.61|591.54|586.33|587.99|589.95|604.92|611.76|613.51|612.47|615.58|616.47|613.25|618.1|617.16|613.54|609.12|604.77|612.9|618.51|618.49|617.76|615.48|618.38|618.66|620.08|617.19|624.89|621.22|619.77|617.68|611.48|608.93|606.98|609.9|611.22||616.88|611.57|600.43|603.14|602.48|604.82|601.71|601.26|598.71|589.15||584.44|573.39|568.95|572.88||583.93|589|592.27|592.61|590.49|600.23|601.71|597.01|600.58|598.31|593.15|592.26|590.29|597.32|595.9|601.91|602.35|605.5|618.7|617.34||622.11|624.12|624.12|619.81|620.2|617.36|||615.09|612.62|612.35|609.97|607.55|606.67|604.34|603.36|605.08|605.43|604.04|602.84|596.24|588.82|584.23|584.33|585|584.69|583.5|588.86|595.59|599.59|598.65|596.84|591.43|588.53|584.82|585.62|582.17|577.96|580.98|588.3|589.52|590.94|587.73|582.58|588.03|588.64|589.3|588.62|588.23|588.31|588.13|586.08|579.29|579.1|577.56|574.7|570.95|567.62|569.54|573.14|571.33|567.09|565.61|562.98|560.11|555.69|556.15|558.32|553.01|552.47|555.48|557.74|555.33|547.74|545.74|544.67|544.23
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||588.43|595.22||||593.64|590.35|588.58|589.15|588.02|583.73|582.15|573.72|571.06|569.11|576.43|571.53|570.49|563.1|561.59|566.1|570.87|573.81|576.02|574.27|571.78|569.28|567.42|571.72|574.86|574.8|574.91|577.84|576.06|579.02|579.1|577.81|579.51|578.21|577.2|571.1|569.23|567.35|570.08|569.19|572.16|567.56|563.57|562|564.63|557.77|552.63|553.24|550.7|546.5|542.03|539.27|532.36|530.25|529.36|528.2|524.9|521.84|527.98|541.38|544.54|541.7|536.06|532.42|542.09|540.07|550.5|548.37|545.82|543.07|546.77|547.11|543.16|538.64|533.88|534.07|532.13|530.42|526.84|524.98|526.63|522.29|512.75|508.34|509.22|504.45|511.46|515.2|516.36|515.66|511.14|503.13|496.66|503.9|507.2|513.31|514.3|514.94|509.97|511.53|513.57|526.64|533.36|535.23|534.15|537.09|537.94|534.91|539.39|538.05|535.78|530.34|526.92|534.24|540.24|539.45|538|536.85|540.13|540.75|542.26|539.41|547.55|544.39|543.18|538.15|535.55|533.43|531.95|534.83|535.95||538.63|535.35|525.14|527.84|526.99|529.31|526.31|525.23|522.91|514.8||511.28|501.96|498.17|501.84||512.1|516.97|520.33|519.88|518.6|527.67|527.97|525.27|528.39|526.42|522.02|521.46|520.49|527.05|526.85|532.23|532.47|536.09|548.28|547.59||552.16|555.3|555.21|551.49|552.03|549.33|||547.01|544.56|544.22|542.27|539.65|538.57|536.3|535.74|537.37|537.6|535.88|533.62|528.55|520.41|517.49|519.43|520.16|520.43|519.41|524.14|530.4|533.73|533|530.71|526.13|523.35|520.36|521.16|518.03|514.13|516.85|523.63|524.83|525.39|523.27|518.39|523.63|524.58|525.36|524.96|524.79|525.04|524.99|523.47|517|516.97|515.01|512.62|507.89|506.62|508.05|510.7|508.12|505.58|504.16|501.71|498.96|494.93|495.47|495.41|492.31|491.28|493.88|496.18|491.67|486.48|484.59|483.43|483.08
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||996.05|992.95||||984.22|974.09|964.24|963.14|961.95|961.01|956.82|952.91|954.02|948.62|953.65|954.82|951.55|941.74|937.96|944.07|935.08|935.64|936.16|934.69|927.81|920.42|917.9|917.72|921.27|922.66|922.79|925.49|923.37|926.37|921.1|913.29|911.35|904.55|902.25|900.21|896.14|893.33|894.39|892.07|899.9|888.85|881.87|877.38|880.43|880.02|880.95|878.48|877.38|876.13|870.06|868.6|863.53|864.97|864.81|865.55|860.04|855.58|862.91|880.36|878.13|871.54|866.34|859.51|870.28|869.2|878.9|878.34|873.58|871.46|871.61|871.15|866.41|864.37|862.3|865.51|863.92|862.99|867.73|862.44|869.8|872.06|863.07|860.14|859.77|852.19|865.48|863.21|863.62|859.82|849.54|840.89|829.9|846.78|855.86|864.28|867.33|865.51|859.9|860.2|863.81|884.49|891.51|891.37|889.3|892.78|889.33|887.61|888.25|888.67|880.9|875.95|873.72|882.72|887.54|892.74|890.34|891.75|891.39|888.61|892.63|892.31|896.86|891.99|890.83|887.48|880.15|880.93|880.09|884.37|886.84||894.27|894.9|885.3|885.84|888.79|892.57|886.78|887.88|876.37|867.53||861.46|841.43|835.35|840.07||851.32|858.01|859.08|859.5|858.75|867.21|861.18|858.88|864.91|862.94|856.4|853.3|851.09|857.58|853.85|862.91|864.04|862.81|877.28|873.81||877.05|876.44|873.71|872.09|870.64|870.54|||868|866.28|866.31|865.03|863.16|860.06|856.87|855.1|857.36|858|857.27|851.59|846.23|836.68|832.01|829.7|827.95|826.4|825|834.48|842.85|852.41|854.84|853.65|848.22|846.31|842.69|843.69|834.61|828.7|834.81|846.08|845.2|846.42|842.95|837.8|842.56|839.49|838.26|827.46|824.54|827.13|828.55|823.54|813.34|813.64|813.63|810.96|807.03|802.42|805.11|804.76|804.22|798.03|797.46|794.66|790.7|788.18|787.62|784.93|781.95|780.37|783.54|786.98|785.52|781.99|781.34|779.1|780.48
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||941.65|935.46||||920|916.15|914.62|910.89|915.4|916.68|919|915.94|910.18|904.94|903.39|905.38|904.7|905.47|904.44|908.49|902.02|900.35|900.62|898.35|895.06|885.38|883.58|882.51|887.13|887.83|881.23|884.01|883.08|882.03|873.98|865.85|862.73|856.15|853.81|848.6|855.22|854.12|852.74|850.03|849.82|844.21|840.56|839.96|843.67|849.1|844.53|844.32|845.46|843.3|838.7|834.1|831.81|829.66|827.6|826.81|823.22|821.01|826.42|833.44|826.19|815.53|813.02|809.9|812.97|811.94|818.43|812.03|808.81|806.26|813.12|811.18|807.01|804.3|801.51|804.84|799.57|796.5|797.21|796.43|798.18|799.32|799.06|804.66|809.26|805.31|810.65|811.22|809.26|812.72|809.27|798.42|793.89|815.53|825.52|833.58|840.19|837.24|835.13|831.54|834.51|849.94|855.66|853.45|862.62|860.86|858.51|855.01|856.31|854.33|850.41|851.55|858.78|865.03|869.04|873.1|868.66|868.61|865.07|865.22|871.33|870.63|875.78|872.61|869.81|866.07|862.16|861.54|857.59|860.06|859.93||861.94|860.26|847.29|847.06|848.39|852.72|850.85|857.17|851.45|843.77||840.29|833.72|831.38|835.89||845|850.21|848.36|846.36|842.55|832.55|827.9|826.59|827.94|828.92|826.42|820.02|819.56|822.49|819.49|828.01|834.28|832.97|845.02|845.53||846.26|846.4|843.95|841.8|846.12|845.95|||841.46|841.05|840.07|839.62|832.61|829.73|827.99|828.13|829.21|828.84|828.72|826.06|820.94|817.13|814.27|812.92|812.22|811.28|810.98|818.97|823.6|825.67|828.42|824.96|818.86|816.33|813.11|813.15|808.07|803.06|807.01|826.23|826.07|828.03|825.74|820.5|822.5|824.1|824.21|825.03|820.71|831.41|834.87|832.09|824.3|825.53|827.02|822.68|816.19|810.67|813.14|813.75|809.74|806.67|805.87|807.08|805.1|799.18|799.06|797.35|793.81|793.95|797.2|800.36|799.06|795.15|796.6|797|796.77
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2059.21|2059.4399|2057.54|||2057.54|2059.5801|2051.2|2042.01|2043.48|2035.87|2035.64|2036.59|2031.5699|2031.5699|2028.63||2038.52|2042.55|2033.97|2023.12|2024.98|2026.95|2006.5601|2014.09|2029.3199|2042.85|2051.75|2051.6799|2053.5801|1763.5699|1764.8|2040.71|2037.6801|2038.77|2053.52|2046.05|2073.3301|2074.6799|2054.3701|2053.53|2080.04|2049.6799|2026.5699|1991.65|1990.01|1982.95|1980.62|1929.92|1930.62|1926.49|1926.49|1926.04|1916.37|1921.02|1917.95||1918.84|1918.84|1912.6899|1911.2|1920.2|1923.62|1922.21|1932.1899|1928.83|1934.12|1928.83|1931.4399|1927.02|1925.74|1937.54|1930.47|1926.1|1926.85|1919.46|1913.5|1909.36|1916.97|1915.24|1905.12|1910.75|1924.5601|1946.11|1942.41|1947.96|1950.35|1946.22|1961.99||1955.35|1954.87|1938.9399|1947.63|1951.53|1945.46|1935.63|1943.4301|1948.72|1950.99|1955.8||1975.9399||1948.79|1930.6|1938.28|1923.37|1926.15|1941.42|1946.89|1944.37|1944.9|1943.92|1934.62|1943.89|1948.97|1924.15|1891.87|1891.99|1896.3101|1903.47|1909.78|1905.71|1895|1897.47|1886.8199|1889.4301|1888.76|1887.6801|1888.73|1890.7|1892.27|1889.04|1902.85|1915.27|1897.04|1909.0699|1903.34|1899.54|1901.95|1909.5601|1916.5601|1913.14|1895.79|1904.11|1911.73|1905.85|||1896.16|1895.16|1889.46|1894.42|1889.84|1852.89|1894.37|1892.55|1889.61|1886.24|1874.64|1872.26|1868.66|1867.34|1881.63|1900.01|1910.6899|1919.48|1923.64|1935.83|1931.25|1944.8101|1945.35|1974.54||1967.24|1967.51||2033.89|2018.86|2020.08|||2001.62||1980.73|2026.4399|2068.9299|2076.5601|2088.3401|2067.99|2081.8601|2077.72|2057.01|2061.3|2062.79|2060.29|2060.29|2062.9199|2066.8899|2069|2066.79|2091.8799|2071.4099|2065.75|2060.76|2081.5801|2057.05|2076.3401|2078|2081.6399|2089.76|2093.75|2096.8999|2087.9399|2080.6299|2085.97|2082|2088.3799|2090.1299|2109.8799|2144.95|2148.1101|2173.04|2125.3999|2142.7|2146.8401|2139.21|2136|2154.3501|2150.8101|2144.3|2146.75|2135.25|2134.3999|2136.5901|2129.7|2134|2127.01|2120.77|2114.6699|2086.8999|2054.45|2018.4399|2008.02|2007.27|2009.84|2009.66|2006.0601|2006.39|2009.24|1998.37
00685|18823|/indices/tunindex|INDICES:TUNISIA|7108.04|7082.25|7021.98|7008.77|6994.4399|6969.0098|6959.23|6959.8198|6961.4399|6957.6201|6955.5298|6976.5698|6972.0898|6956.2402|6976.1401|6975.23|7011.1201|6976.75|6960.73|6937.71|6951.3501|6949.29|6918.7798|6905.4902|6903.0098|6908.2598|6901.0898|6921.8398|6934.02|6945.23|6940.1802|6970.4399|6960.8501|6987.7798|6972.8501|6985.29|6990|6983.3901|6965.3799|6962.2002|6951.8599|6979.3198|6981.9902|6959.21|6950.9199|6989.4199|7002.8101|7019.8301|7029.6001|7013.79|7032.5098|7056.6499|7044.52|7033.6401|7012.8101||6990.96|6999.5|6997.1699|7008.4199|7022.2002|7015.0898|7030.2598|7021.2998|7002.3101|7018.9902|7038.3999|7060.9199|7063.2798|7031.8799|7035.9102|7068.5601|7089.3198|7087.21|7085.2402|7105.1001|7078.5298|7109.4702|7106.6602|7102.6201|7117.8501|7137.1201|7146.75|7176.77|7180.54|7222.9302|7228.5|7254.9199|7210.8701|7175.7002|7173.6201|7185.21|7181.21|7149.46|7165.4399|7152.4902|7158.1001|7167.5698|7165.8301|7164.1602|||7179.7002|7181.4199|7180.1201|7163.7402|7169.8501|7152.02|7122.3398|7148.9199|7135.5698|7141.21|7156.6802||7145.5801|7163.5801|7182.1499|7200.9302|7235.3799|7258.0498|7246.4199|7236.46|7227.6099|7210.4102|7206.6401|7229.73|7224.5|7188.5801|7189.6099|7165.7202|7137.8901|7149.7002|7092.98|7062.0801|7144.4502|7125.8901|7106.2002|7079.1401|7093.1499|7070.0801|7072.1299|7073.71|7057.0098|7058.8398|7019.29|6991.2202|7052.5698|7041.3701||||7037.5498|7022.5801|7014.7598|6966.8198|6957.02|6939.3501|6903.0698|6903.6602|6903.6602|6904.6201|6924.4199|6936.0601|6887.4702|6896.9199|6908.52|6915.1299|6901.6401|6874.71|6881.9199|6872.25|6876.0098|6840.96|6856.25||6871.9702|6882.3999|6882.8198|6908.0498|6923.8501|6931.6499|6933.5298|6933.2598|6895.0601|6912.5898|6922.6802|6945.6401|6926.4502|6910.5898|6892.3999||6892.1201|6933.5601|6871.73|6870.5498|6855.9399|6833.5098|6831.79|6881.8999|6975.6602|6948.5298|6878.4702|6838.04|6799.7998||6766.2002|6762.23|6827.9199|6872.2798|6886.21|6972.5801|7026.1201|7069.3398|7070.5098|7059.8701|7084.02|7130.1802|7111.79|7102.9302|7111.25|7136.3799|7166.5698|7159.9902|7156.1602|7117|7107.5|7086.2998|7078.0601|7068.7002|7056|7073.8701|7123.25|7131.96|7153.2998|7173.9399|7188.46|7218.98|7226.7202|7241.0498|7217.2798|7183.6899|7201.4102|7178.04|7203.3501|7227.5898|7228.71|7232.1299|7233.9902|7241.98|7170.6602|7158.5801|
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3125.2|3111.8501|3083.0801|3075.45|3068.95|3058.73|3054.04|3052.8|3055.4399|3060.22|3058.27|3068.8701|3064.2|3052.8601|3065.8899|3068.3|3079.6499|3066.53|3058.77|3048.4299|3051.8401|3054.6201|3040.54|3028.0601|3025.77|3028.9399|3020.3201|3029.9099|3035.98|3039.5701|3033.8999|3051.8999|3052.8701|3059|3056.8201|3063.1399|3066.72|3068.3899|3061.95|3060.1799|3049.78|3065.9099|3067.24|3057.25|3054.8301|3074.4199|3079.3601|3089.7|3094.95|3089.71|3098.6599|3111.5901|3108.2|3098.9399|3088.6799||3078.78|3080.53|3081.1699|3087.8|3090.1101|3083.03|3091.6599|3081.3999|3067.1101|3073.27|3088.6201|3101.1001|3103.2|3079.8101|3083.4199|3099.8101|3110.3799|3108.8101|3112.3799|3117.95|3098.8101|3116.1699|3115.3701|3113.96|3116.6499|3127.3799|3133.99|3160.71|3161.8899|3183.8201|3184.21|3193.22|3171.6499|3152.8799|3151.55|3149.9299|3150.71|3141.9099|3152.1001|3148.8301|3146.4099|3151.8101|3155.2|3161.5|||3170.1499|3169.21|3167.47|3160.5901|3167.03|3162.26|3151.1399|3166.8701|3161.24|3166.5|3167.6499||3167.72|3178.24|3179.74|3189.8201|3199.26|3200.8601|3190.96|3184.6299|3173.8201|3165.25|3157.45|3163.2|3167.6299|3152.3601|3158.1001|3144.6499|3129.03|3143.4099|3121.5|3108.27|3144.54|3145.4199|3132.49|3117.8301|3129.3301|3115.6499|3115.6899|3120.0701|3109.29|3114.55|3098.6699|3088.71|3117.3501|3117.7||||3118.8401|3113.3501|3114.1399|3094.2|3088.6399|3079.3701|3065.03|3064.6201|3064.8501|3064.79|3075.6799|3084.0701|3066.74|3071.1399|3078.52|3080.96|3073.8301|3059.8999|3062.9099|3055.0701|3056.5701|3040.5901|3047.29||3052.1799|3058.4099|3055.6399|3063.3301|3071.5901|3079.99|3074.6799|3075.75|3062|3075.6201|3078.76|3086.29|3078.5601|3071.1599|3063.9099||3059.97|3078.73|3052.5701|3050.77|3041.5|3028.6499|3024.51|3052.48|3101.7|3088.4299|3045.6101|3019.6699|2994.9299||2977.0801|2965.6001|2999.1101|3019.53|3031.46|3082.3899|3114.8799|3139.27|3140.46|3138.73|3156.8401|3173.4399|3163.9399|3156.1699|3160.02|3175.29|3195.73|3200.1101|3200.1001|3177.8899|3172.9099|3153.48|3149.3999|3141.3501|3135.1101|3148.03|3180.0701|3189.1399|3210.6001|3224.79|3233.75|3253.96|3257.9199|3269.6499|3253.96|3235.3899|3238.3899|3226.23|3240.52|3251.1599|3251.8301|3246.8999|3248.4399|3248.1399|3209.4399|3205.8201|
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1800.72|1791.85|1798.37|||1794.63|1800.3199|1794.54|1784.91|1769.97|1758.62|1765.16|1763.59|1763.37|1767.86|1774.62|1788.09|1787.15|1778.04|1758|1751.45|1757.29|1751.34|1733.3|1731.11|1746.91|1758.15|1762.64|1761.92|1760.54|1776.5699|1750.05|1735.23|1741.35|1757.23|1766.0699|1764.22|1798.5|1817.33|1760.99|1784.42|1821.08|1749.5|1688.22|1626.78|1619.46|1622.89|1611.4301|1592.55|1582.05|1566.72|1566.2|1562.75|1538.79|1539.71|1540.3|1539.05|1531.79|1531.0601||1533.26|1554.88|1558.5|1559.05|1557.25|1555.9399|1559.53|1560.09|1565.48|1559.7|1552.04|1554.04|1549.35|1547.62|1539.99|1545.1801|1541.9301|1539.27|1534.52|1542.29|1540.4301|1525.46|1546.54|1562.13|1564.4301|1567.85|1577.17|1583.3199|1577.16|1596.29|1590.4301|1593.98|1595.02|1585.66|1589.15|1590.9|1593.96|1604.9399|1612.2|1618.29|1618.39|1619.5699|1614.5699|1608|1612.88|1614.62|1630.47|1625.53|1619.48|1626.91|1634.1|1630.8199|1632|1630.51|1621|1631.48|1639|1629.15|1633.78|1632.36|1640.22|1649.41|1648.92|1643.3199|1635.75|1634.89|1636.26|1635.26|1635.8199|1627.15|1623.86|1617.71|1614.8199|1626.4301|1635.66|1627.7|1625.11|1637.08|1655.28|1668.79|1667|1676|1692.49|1689.4399|1678.48|1683.9301|1695.1|1686.54|1677.41|1683.1899|||1675.4301|1678.05|1662.83|1652.04|1651.46|1658.73|1662.33|1656.59|1636.91|1628.61|1635.5|1635.0601|1645.23|1676.8101|1709.88|1732.72|1754|1759|1763.83|1784|1795.2|1770.98||1778.28|1798.64|1794.17|1796|1792|1787.03|||1784.6801|1791.54|1795.8|1792.6|1794.9|1795.8101|1792.0699|1793.72|1797.28|1796.87|1795.39|1786.86|1776.95|1761.52|1749.27|1754.8101|1766.88|1769.83|1780.21|1785|1770.36|1762.8199|1773.17|1764|1766.35|1754||||||||||||||||||||||||||||||||||||||||||1602.73|1602.6
00688|29191|/indices/pfts|INDICES:UKRAINE|||509.65|510.7||509.7|510.72|509.5|509.97|508.88|509.85|509.45|510.34|509.81|510.74|509.73|510.24|509.79|510.42|510.5|510.32|509.82|510.34|511.27|516.33|519.17|518.6|518.03|519.13|517.83|520.18|518.16|519.38|518.73|||||517.68|517.27|516.06|520.7|521.21||521.95|||521.87|521.87|521.87|521.87|522.2|521.46|525.7|||||525.69|525.47|525.89|526.08||525.01||524.85||524.88|524.88|522.78|519.49|521.46|518.31|516.95|516.95|516.48|515.04|515.04|513.12|521.91|516.5|526.78|527.68|||528.17|528.47|527.39||527.71|528.23||527.31|527.12|537.14|535.38|534.73|535.22||536.67|536.74|537.39|534.06||534.73|535.74||536.62|540.6|540.8|539.91|540.63|540.63|540.63|539.89|539.94||545.12|538.33|539.07|||538.72|540.98|540.98|544.82|544.82|547.24|548.63|548.49|549.25|541.77||541.24||550.36|551.35|552.67||552.69|||552.29|552.34||552.66|553.67||552.75|550.58|553.26||564.74|568.1|568.93|||573.76|574.05||571.87|570.42|570.24|570.44|569.51|569.19|569.09|570.33||569.23|567.59|558.18|558.42|558.98||||559.36|558.83|556.73|534.87|532.08|532.82|530.38|533.82|533.82|533.73|536.56|541.66|542.36|553.8|564.45|562.5|560.62|560.74|559.53|561.28|570.75|570.78|575.38|552.97|548.52|549.86|547.48|554.52|563.31|563.04|558.2|545.23|544.48|553.71|554.61||558.01|560.18|555.44|555.56|555.32|558.41|559.96|555.42|553.99|554.5|554.35|554.33|556.39|560.43|562.8|565.23|565.66|553.79|551.88|551.87|556.36|556.67|556.88|552.49|552.16|551.87|552.31|550.49|550.44|550.3|550.58|554.75|555.74|554.31|553.91|553.97|555.91|557.1|558.9
00689|941336|/indices/adx-general|INDICES:UAE|5064.3999|5059.3999|5050.4902|5050.4902|5079.9502|5072.1001|5062.4902|5047.1001|5077.8999|5055.8901|5036.7202|5027.4199|5014.8501|5028.8101|5019.5698|5018.7798|5016.48|5029.96|5026.75|5030.3398||||5030.7598|5038.8101|5037.2402|5034.0498|5030.54|5039.0801|5054.1401|5032.4399|5042.3101|5051.6802|5055.0298|5051.98|5055.7202|5068.02|5087.1299|5131.0098|5128.29|5105.3101|5091.3398|5103.0801|5104.8398|5071.9502|5073.79|5134.7002|5141.71|5146.8799|5127.0098|5098.75|5070.48|5067.4902|5059.75|5079.1499|5063.7402|5065.8301|5073.4902|5043.6802|5050.1499|5049.1602|5030.6699|5024.2798|5020.5098|5017.5801|5040.8101|5052.4399|5056.25|5062.3901|5054.2998|5068.3101|5072.6299|5107.9902|5083.3301|5144.5|5132.0498|5058.54|5070.2202|5088.4102|5072.7998|5065.2202|5065.4102|5103.2202|5102.3101|5096.5601|5105.1201|5108.2002|5110.02|5107.8301|5105.6802|4993.3198|4967.1001|4964.3501|5038|5039.9102|5015.9199|5020.98|5021.6499|5011.8501|5053.2998||||5087.0098|5080.1499|5060.9399|5065.3999|5179.7002|5215.1899|5299.54|5317.75|5309.3901|5347.3398|5350.5898|5328.8301|5288.9102|5233.2798|5217.0698|5086.4102|5059.6802|5037.1499|5037.54|5052.2202|5017.3999|5008.3101|4995.71|4994.0298|4993.6602|4974.7598|4962|4968.6001|4970.7598|4978.98|4951.9399|4952.3901|4958.52|4981.3398|4986.23|4958.9302|4913.4702|4899.8301|4901.04|4923.8501|4935.77|4955.54|4965.6699|4953.3599|4940.48||||||4865.6899|4785.8301|4758.98|4772.6001|4768.7598|4747.6401|4739.6499|4732.9399|4705.0498|4670.9702|4719.2598|4772.3301|4700.2202|4909.29|5052.5698|5028.5601|5056.7598|5108.98|5146.1299|5224.79|5232.46|5222.6001|5237.8301|5311.4702|5367.1899|5354.0801|5377.7002|5367.4902|5345.48|5284.4399|5231.48|5203.8999|5206.1201|5174.02|5053.5098|5037.7402|5043.3398|5065.77|5039.4502|5031.46|5029.5098|5029.6001|5045.0698|5052.46|5063.3398|5041.3599|5109.4199|5110.1401|5077.9502|5080.75|5066|5065.2202|5055.1299|4977.29|4952.7002|4807.8999|4819.8301|4859.0698|4870.3599|4872.0801|4913.7202|4951.73|5079.1699|5086.6699|5099.6602|5122.8701|5109.6401|5101.0098|5088.6201|5091.0298|5049.96|5031.52|5032.71|5030.6899|5034.0801|5034.2998|5012.9199|4998.1299|5039.9702|5080.46|5099.79|5116.4902|5122.4502|5033.9102|5043.6699|4998.4702|4989.5698|5022.9302|5016.2998|5006.6899|4961.5801|4955.6699|4938.9102|4953.21|4973.8701|4975.8799|4971.1401|4967.6099|4957.8599
00690|12522|/indices/dfmgi|INDICES:UAE|2761.46|2769.3799|2759.28|2759.8201|2767.7|2763.8601|2757.8401|2757.02|2767|2758.8|2736.5901|2727.7|2719.6399|2712.47|2680.9099|2667.79|2684.4099|2693.3501|2688.48|2677.0801||||2678.2|2704.46|2694.45|2679.54|2682.1299|2674.3501|2697.55|2678.0801|2675.45|2688.4199|2650.1499|2647.0901|2656.1399|2661.1201|2656.28|2679.05|2682.48|2674.46|2682.5701|2706.4099|2732.9099|2725.96|2739.46|2776.3799|2783.55|2778.48|2773.0601|2763.6499|2758.6699|2765.22|2777.73|2819.03|2817.96|2823.26|2808.97|2800.8301|2792.3899|2789.3101|2773.22|2753.99|2743.8601|2744.0601|2772.4399|2781.0601|2776.0701|2781.5|2788.5|2797.1699|2816.3301|2807.8301|2800.25|2823.3899|2842.49|2844.24|2855.73|2878.75|2874.21|2875.26|2864.28|2864.47|2879.9399|2856.55|2875.6101|2758.46|2755.1499|2748.1399|2749.3999|2729.04|2709.3799|2712.1399|2767.9099|2789.1201|2782.9399|2787|2793.8799|2783.8201|2824.52||||2824.71|2797.4399|2772.3201|2787|2849.79|2889.76|2909.6101|2876.72|2840.97|2845.24|2844.6699|2822.1499|2774.76|2736.48|2739.26|2716.24|2715.6699|2712.45|2702.5901|2684.6799|2683.9399|2656.1101|2649.22|2646.25|2646.8101|2658.28|2660.52|2662.29|2651.8201|2626.4099|2621.1399|2616.3201|2617.6899|2633.47|2630.1299|2632.73|2625.1599|2599.4299|2609.6699|2614.03|2622.95|2650.75|2660.1101|2650.95|2619.9199||||||2588.6899|2590.8401|2570.5701|2569.96|2567.6599|2557.76|2533.79|2512.48|2512.6299|2512.6299|2575.01|2579.98|2519.78|2522.3501|2629.8999|2672.6101|2704.71|2722.6799|2729.29|2751.04|2738.4399|2747.28|2760.1201|2757.8401|2775.27|2775.47|2796.0901|2806.5901|2820.95|2810.49|2799.45|2791.8701|2791.8701|2787.8401|2778.21|2784.79|2790.1399|2795.6201|2779.76|2774.9099|2738.4099|2729.8899|2695.71|2634.8601|2626.25|2593.0601|2614.3501|2615.1699|2610.27|2608|2618.3799|2631.03|2619.1101|2577.9199|2573.4199|2556.99|2598.8999|2590.4199|2569.45|2577.0701|2593.5701|2612.26|2634.53|2630.1101|2632.6499|2631.0801|2665.8999|2647.73|2639.0901|2627.95|2605.1499|2565.8101|2547.5901|2538.6201|2540.26|2485.3601|2480.5701|2475.51|2493.79|2520.5601|2523.3101|2542.1001|2527.28|2528.6101|2540.25|2538.5601|2530.1399|2547.5|2534.6001|2507.3799|2501.2|2481.9099|2481.9399|2497.8201|2508.45|2499.04|2479.3701|2486.8101|2515.74
00691|49748|/indices/bursatil|INDICES:VE||82998.8438|80655.9609|79377.1172|||77715.0469|71401.2891|63296.4609|60502.8516|60174.6484|61708.2305|60976.9219|61010.2188|61917.5391|66208.6172|67582.9297|70504.0781|70514.5078|70797.8672|70503.8438|69503.1563|65759.8281|64030.8203|60293.5|59282.6797|60764.6289|60833.1016|59698.5508|61523.1211|60337.7617|59196.7891|56806.0508|59295.1992|58379.6719|57077.2305|53039.0703|51452.3281|48085.3398|48085.3398|47354.0898||47326.2188|47343.4102|50694.9609|48363.0586|48363.0586|48282.3281|47206.9297|45008.6094|44879.1797|45438.9219|46665.8516|49011.0313|49858.2305|50708.1914|51015.5508|51416.4609|52491.2695|50718.0586|49633.8711|48776.6289|47289.8789|47011.7383|46881.7109|48490.3203|48653.4102|49739.2109|49881.2695|49484.8711|50671.3711|50078.8516|47670.5781|47158.2188|50274.3281|53614.8398||55753.7305|58197.4102|60438.3203|60990.5195|60962.3594|61719.4102|55014.5898|55056.6602|55419.9609|55544.6406|51839.9688|49680.5|48540.6484|45186.2617|45109|44993.0703|44676.8281|44031.5508|43774.9883||43410.4102|43281.1484|42701.4609|41545.9219|40437.7383|36700.4414|36577.4219|35133.2383|30443.1602|28667.3496|26701.7207|25788.6895|25207.25|24873.9902|24740.6406|24834.9199|24809.1797|||24227.1895|24216.9492|24108.9609|21859.1504|20625.6699|20193.6992|19888.4805|19505.2402|19484.6191|19171.3691|18996.0508||19037.3203|18327.6094|18197.3105|18453.8496|17296.8691|16630.3906|16290.2803|16072.0703||15704.2197|15488.2998|15304.96|15250.96||14486.2803|13746.4199|13339.6504|13397.8896|13499.2695|14162.8701|14263.4199|14938.7598|15533.3096||15665.9902|15842.46|15730.8799|15671.5195|15625.0996|15541.71|15536.5703|15667.4297|16176.4502|16203.1299|16078.9004|15970.5303|15906.0703|16070.6797|16074.7695|15811.1396|15133|14072.6201|14078.5498|15120.1299|16433.3809|16935.5898|||17065.9707|15089.3096|14567.3398|14672.9297|11816.8203|10318.79||||||9253.3896|8647.8701|8419.79|8487.2998|8627.8301|8597.5898|8554.7803|8425.1904|8181.3501|8175.3501|8405.8896||||8870.1299|9433.4199|9394.7998|8693.7305||8414.2695|8194.5898|7953.3799|||||9758.9697|9983.9199||||9085.4004|9085.4004|7839.1001|6868.5298|5551.2002|5314.5098|5203.29|5055.8799|5016.4902|4616.52|4608.02|4792.6401|4991.9902|5117.3398|5525.2402|5539.0601|5566.5801|5100.23|5033.2798|5224.9199|5436.77|5686.52|6068.9102|5929.8599|5827.6099|5734.6802|5552.6201|5558.23|5691.2402|5752.71|5874.4399|5972.3901|5972.3901|4384.79
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4264.5098|4264.5098|4264.5098|4264.5098||4264.5098|4264.5098|4264.5098|4264.5098|4250.6201|4250.6201|4255.0098|4251.1001|4264.9902|4268.8999|4268.8999|4268.8999|4268.8999|4272.9102|4272.9102|4272.9102|4259.02|4259.02|4259.02|4259.02|4259.5|4259.5|4259.5|4259.5|4259.5|4247.6899|4247.6899|4296.29|4308.1001|4315.9102|4311.8999|4311.1401|4310.6602|4312.5698|4313.77|4317.6802|4312.77|4330.5601|4330.5601|4330.5601|4330.5601|4330.5601|||4352.1099|4359.3398|4355.4302||4355.4302|4365.9302|4365.9302|4369.8398|4373.4502|4400.9302|4397.6099|4397.6099|4397.6099|4397.6099|4397.6099|4397.6099|4393.7002|4395.3398|4395.3398|4395.3398|4371.04|4371.04|4371.04|4371.04|4398.8101|4398.8101|4406.7202|4406.7202|4406.7202|4404.1299|4423.6401|4427.5498|4431.46|4454.2998|4427.5601|4427.5601|4427.5601|||4427.5601|4455.6201|4455.6201|4431.5698|4457.8799|4461.79|4461.79|4465.7002|4465.6001|4503.1802|4503.1802|4503.1802|4503.1802|4503.1802|4503.1802|4507.0898|4567.21|4567.21||4567.21|4567.21|4567.21|4563.2998|4551.5801|4563.2998|4563.2998|4568.1201|4568.1201|4568.1201|4568.1201|4568.1201|4585.2402|4581.3301|4581.3301|4585.2402|4581.3301|4581.3301|4585.2402|4530.54|4530.54|4530.54|4580.4102|||4564.7798|4564.7798|4564.7798|4564.7798|4563.04|4632.0298|4632.0298|4637.52|4649.1401|4649.1401|5002.27|5002.27|4994.6602|4995.9702|4995.9702|4995.9702|4996.3501|4996.4502|4996.4502|5000.3599|5482.98|5477.4902|5724.77|5725.3198|5737.1401|5739.4502|5735.98|5735.98|5736.7002|5740.1699|5740.1699|5748.9302|5745.02|5577.0601|5420.8398|5413.0298|5413.0298|5439.21|5442.6802|5442.6802|5441.7202|5457.6401||5458.2402|5462.1499|5469.1001|5482.73|5491.6001|5522.9102|||5491.6499|5497.9302|5497.9302|5497.9302|5497.9302|5497.9302|5497.9302|5498.0698|5498.0698|5498.0698|5509.8901|5515.1699|5537.4502|5599.46|5599.9399|5599.9399|5599.9399|5611.6602|5619.4702|5566.5601|5566.5601|5595.4199|5626.6802|5610.75|5610.9902|5750.1499|5769.6899||5781.6099||5781.6099|5781.6099|5773.3901|5781.4399|5793.5601|5895.3501|5880.6299|5939.2402|5790.77|5779.0498|5779.0498|5788.4302|5788.4302|5766.3501|5768.0298|5768.0298|5768.0298|5764.02|5769.7002|5769.7002|5679.8398|5679.8398|5679.8398|5677.21|5691.1001|5677.98|5677.98|5677.98|5677.98|5670.1001|5680.6001|5680.6001|5575.5801|5575.8301|5593.1401|5598.5298|5327.0698|5085.6899|5085.6899
00693|941335|/indices/lse-en|INDICES:ZAMBIA|417.1|417.1|417.1|417.1||417.1|417.1|417.1|417.1|417.1|417.1|420.44|417.1|417.1|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|427.11|427.11|427.11|427.11|430.45|430.45|433.79|433.79|437.13|437.13|437.13|437.13|437.13|||440.47|440.47|437.13||437.13|437.13|437.13|440.47|440.47|437.13|440.47|440.47|440.47|440.47|440.47|440.47|437.13|440.47|440.47|440.47|440.47|440.47|440.47|440.47|440.47|440.47|443.81|443.81|443.81|440.47|440.47|443.81|447.15|443.81|443.81|443.81|443.81|||443.81|443.81|443.81|443.81|447.15|450.49|450.49|453.83|457.17|457.17|457.17|457.17|457.17|457.17|457.17|460.51|460.51|460.51||460.51|460.51|460.51|457.17|447.16|457.17|457.17|460.51|460.51|460.51|460.51|460.51|460.51|457.17|457.17|460.51|457.17|457.17|460.51|413.79|413.79|413.79|413.79|||400.44|400.44|400.44|400.44|333.7|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|403.78|417.13|417.13|457.17|457.17|463.84|463.84|463.84|463.84|463.84|463.84|463.84|467.18|463.84|463.84|463.84|457.17|457.17|467.18|467.18|467.18|467.18|467.18||467.18|470.52|473.86|473.86|477.2|503.9|||477.2|477.2|477.2|477.2|477.2|477.2|477.2|477.2|477.2|477.2|483.87|493.88|500.55|500.55|500.55|500.55|500.55|510.56|517.23|520.57|520.57|520.57|520.57|517.23|517.23|540.59|557.28||560.62|||560.62|567.29|573.96|570.62|650.71|650.72|700.77|573.96|563.95|563.95|563.95|563.95|563.95|563.95|563.95|563.95|563.95|560.61|560.61|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|453.83|450.49|450.49
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|230.08|228.09|228.24|||227.82||227.26|228.45|228.96|229.66|231.94|231.58|232.29|231.99|231.33|232.48|234.91|236.49|237.03|238.47|238.09|240.81|240.63|240.37|239.14|241.41|241.44|240.6|242.93|244.85|246.03|246.43|247.3|246.74|244.51|243.9|244.32|243.59|242.39|242.43|239.44|235.89|232.86|231.43|230.45|230.11||229.8|231.67|227.19|229.31|228.19|228.34|228.19|228.21|230.77|231.53|233.3|233.38|232.78|232.78|233.31|230.87|233.72|231.63|232.52|232.04|232.85|242.92|235.06|217.25|196.37|176.99|173.52|171.79|167.23|166.75|165.92|543.13|162.94|162.89|164.05|164.37|166.1|166.36|167.19|166.36|166|167.26|171.78|173.63|174.33|176.29|177.96|177.71|178.72|179.7|179.63|180.57|||180.05|179.81|181.72|183.51|184.16|184.63|185.81|187.12|189.45|189.62|190.5|190.97|191.23|191.91|191.39|191.47|191.72|191.83|192.33|191.36|189.98|190.52|189.61|191.43|188.37|188.7|191.42|194.2|196.99|194.17|204.75|210.68|218.06|230.44|231.74|222.73|221.7|218.77|219.03|218.39|206.79|200.22|193.81|191.65|189.73|189.6|190.63|190.21|189.76|188.76|188.06|191.11|191.47|176.81|165.36|159.74|154.86|150.16|146.97|145.83|145.65|143.68|143.24|143.13|142.46|141.62|139.99|138.89|137.26|136.23|135.7|135.2||133.69|131.35|130.73|128.62|127|126.52||||126.28|125.97|125.83|125.51|125.82|125.03|124.6|123.89|123.16|121.52|121.56|124.26|122.63|121.66|120.63|120.55|120.87|121.8|121.56|126.01|127.07|129.72|128.67|133.72|134.14|132.83|135.54|140.95|141.93|141.94|145.01|144.75|146.56|148.42|148.11|149.33|151.99|152.18|152.94||152.25|152.22|151.21|151.68|153.24|152.9|150.49|154.61|155.08|157.96|157.63|158.33|157.98|157.85|157.54|158.09|157.42|158.54|158.22|159.86|159.24|160.82|157.12||153.25|||149.01
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|202.68|200.56|200.98|||200.41||200.18|202.19|204.06|205|206.19|205.85|206.85|207.07|206.42|206.44|209.91|210.96|211.74|213.71|213.04|216.29|216.42|215.89|214.88|217.76|217.97|217.49|221.53|224.25|225.29|227.1|227.82|227.8|225.49|224.29|224.39|224.21|223.98|224.5|221.94|217.59|214.37|213.55|213.11|212.22||210.7|213.61|207.61|209.33|208.8|209.55|209.95|210.52|213.72|215.18|217.61|218.81|218.02|218.02|218.78|216.01|219.76|216.89|218.09|218.21|219.5|233.12|226.89|206.98|182.38|160.37|156.81|155.38|150.77|149.69|148.71|144.94|144.72|144.66|146.16|146.85|148.77|148.96|149.75|148.96|148.06|149.46|155.39|158.23|158.69|161.04|162.92|162.88|164.26|165.66|165.87|167.26|||166.67|166.26|168.92|171.24|172.18|172.77|174.22|175.98|178.93|179.26|180.46|181.24|181.56|182.04|182.04|183.22|183.48|183.24|183.81|182.74|180.94|182.14|180.71|182.95|178.26|178.57|181.31|184.83|188.24|183.77|197.21|203.61|212.45|226.35|228.5|217.73|216.84|214.17|216.35|215.59|201.69|193.33|186.63|184.01|181.46|181.73|183.76|183.81|184.26|183.14|182.99|188.09|190.24|173.32|159.25|152.73|147.47|142.38|139.33|138.32|137.5|135.9|135.49|135.38|134.71|134.62||132.27|130.74|129.71|129.54|129.18||127.66|125.32|124.3|122.38|120.56|120.37||||119.8|119.38|119.21|119.08|119.22|118.95|118.49|117.23|116.17|114.2|114.26|117.99|115.92|114.61|113.26|113.42|113.49|113.49|113.32|118.63|119.95|123.36|121.94|128.53|128.99|127.41|131.18|137.67|139.84|138.93|142.49|141.66|143.78|145.47|145.4|146.87|149.57|150.26|151.03||150.24|150.21|149.01|149.19|151.36|151.59|148.57|153.51|154.03|157.93|157|158.23|158.38|158.45|158.28|158.58|157.76|159.51|159.43|161.54|160.66|163.13|158.91||154|||149.33
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|766.34|760|760.52|||759.08||757.22|761.23|762.96|765.47|771.5|770.53|772.96|772.28|770.06|773.81|782.04|786.66|788.61|793.49|792.36|801.38|801.02|800.14|796|803.2|803.64|801.08|809.02|816.12|820.4|821.77|823.75|821.85|814.33|812.3|813.7|812.18|810.12|810.27|800.15|787.7|777.48|773.35|770.18|768.37||765.51|771.82|756.67|762.32|760.26|760.81|760.33|761.7|770.34|772.9|778.87|779.13|777.11|777.11|777.88|769.65|778.25|771.18|774.55|772.94|775.64|809.67|783.93|724.67|654.89|589.45|577.74|571.89|556.49|554.86|552.09|543.13|542.01|541.83|545.75|546.6|552.43|553.59|556.41|553.59|552.04|556.3|571.54|578.19|580.6|587.01|592.83|592.47|595.87|599.18|598.96|602.22|||600.56|599.75|606.2|612.22|614.43|616|620|624.41|632.29|632.95|635.93|637.59|638.48|639.75|638.54|638.82|639.7|640.06|641.73|638.58|633.92|635.72|632.65|638.81|628.47|629.6|639.29|648.63|658.45|647.79|683.51|702.83|727.56|768.66|773.06|743|739.53|729.64|731.22|729.07|690.67|668.49|646.85|639.54|633.31|632.94|636.93|635.51|634.02|630.62|628.41|638.89|640.29|591.51|553.21|534.24|517.77|501.77|491.08|487.37|486.76|480.12|478.63|478.24|476.11|473.16|467.77|464.22|458.67|455.14|453.38|451.68||446.52|438.61|436.5|429.39|423.91|422.3||||421.48|420.42|419.72|418.65|419.64|417.06|415.57|413.14|410.71|405.2|405.24|414.37|408.85|405.57|402.1|402.07|402.58|405.71|404.89|419.93|423.53|432.46|428.93|445.95|447.37|442.95|451.95|470.15|473.43|473.23|483.59|482.71|488.82|495.37|494.31|498.45|506.99|507.65|510.21||507.85|507.76|504.33|505.91|511.17|510.02|501.89|515.87|517.45|527.16|526.04|528.42|527.37|526.94|525.9|527.77|525.5|529.29|528.21|533.75|531.66|537.21|524.76||511.67|||497.34
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|316.66|308.11|308.11|||308.11||308.2|307.95|307.95|304.38|343.21|336.87|336.38|328.48|328.48|331.59|331.95|347.57|344.49|344.49|340.71|344.42|338.71|338.71|338.12|348.92|341.56|334.94|333.5|319.16|311.78|311.78|334.14|333.88|333.88|333.49|333.46|311.39|265.03|265.03|265.04|276.31|276.31|259.73|256.62|271.67||314.11|314.13|314.86|350.1|310.18|308.6|308.6|278.28|278.28|278.28|278.28|278.28|278.28|278.28|301.96|301.96|325.75|325.64|317.75|317.75|317.75|317.75|298.8|278.38|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.69|268|268|261.66|261.66|261.66|269.55|269.55|269.72|260.23|259.15|264.11|260.17|248.74|248.74|248.74|248.74|246.77|||244.79|244.79|244.57|244.57|244.57|244.57|244.57|244.58|244.57|242.61|242.61|240.62|240.62|263.93|251.3|251.3|251.3|251.3|251.3|248.97|248.97|248.97|248.97|248.97|248.97|248.5|237.34|237.92|229.12|255.26|255.26|270.97|275.71|291.49|291.49|282.64|282.64|282.64|266.63|266.63|248.51|248.51|248.51|248.51|242.59|241.02|229.36|229.36|228.97|228.97|225.81|221.07|216.65|200.1|191.87|191.87|191.87|195.02|192.84|189.63|189.63|189.63|189.63|189.63|187.06|189.39|187.09|183.35|184.11|185.25|184.91|184.91||186.47|186.47|186.47|186.47|186.88|186.78||||186.78|186.78|192.23|192.23|193.41|191.3|192.4|192.4|192.06|192.06|193.98|193.98|193.98|193.98|193.98|188.46|201.72|201.72|201.72|201.72|201.72|201.72|201.72|201.72|201.72|201.72|205.62|207.03|207.34|213.2|213.2|213.2|213.17|207.03|207.03|206.91|216.5|216.5|216.5||217.63|217.63|217.63|217.63|217.92|217.92|217.92|216.5|216.5|216.5|216.5|216.5|213.18|213.18|213.13|213.13|213.13|212.19|212.19|212.19|212.19|207.04|206.84||207|||207
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||1090|1103|1123|1151|1221|1281|1315|1355|1388|1460|1528|1551|1558|1575|1599|1606|1568|1528|1467|1440|1426|1351|1284|1255|1260|1304|1338|1357|1364|1365|1354|1345|1378|1428|1533|1656|1675|1697|1731|1782|1802|1803|1801|1785|1779|1806|1846|1855|1861|1897|1898|1916|1924|1929|1873|1801|1770|1767|1757|1803|1809|1823|1857|1963|2053|2116|2108|2131|2192|2266|2283|2311|2312|2331|2366|2393|2422|2462|2499|2518|2501|2442|2378|2277|2267|2213||2168|2118|2061|2059|2067|2088|2047|1950|1864|1774|1748|1720|1712|1734|1774|1788|1812|1868|1899|1922|1937|1947|2014|2165|2191|2170|2130|2064|2011|1928|1865|1816|1777|1759|1725|1740|1700|1549|1446|1381|1354|1340|1317|1280|1258|1239|1194|1179|1135|1093|1085|1062|1080|1105|1125|1138|1138|1141|1122|1103|1096|1097|1107|1082||1066|1068|1059|1049|1041|1040|1032|1032|1043|1026|1013|974|940|936||985|1032|1031|1011|913|889|869|850|821|||790|767|749|738|726|728|734|725|714|711|699|672|674|685|689|692|690|683|689|690|695|709|712|721|730|677|654|647|645|649|657|664|663|669|664|658|651|649|637|634|630|622|635|643|639|628|608|598|595|601|610|629|629|634|645|668|721|797|852|905|939|982|1036|1092|1112|1077|1055|1096|1147
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||487|494|500|504|507|509|509|509|509|510|510|508|507|505|505|505|505|505|501|498|496|494|494|495|497|501|506|509|514|521|526|533|539|550|557|564|571|580|591|604|617|626|631|637|642|646|649|651|653|655|656|656|658|660|662|664|667|670|673|679|684|688|690|691|692|690|692|692|691|691|691|691|691|691|692|691|690|689|688|682|677|671|665|656|643|632||619|609|591|579|569|560|550|539|530|524|523|521|520|519|519|517|517|516|516|516|515|512|506|503|497|492|486|481|477|472|472|468|463|458|454|448|443|440|439|441|442|443|442|442|442|440|437|432|428|422|420|419|416|414|411|412|408|405|403|401|398|397|395|394||393|391|389|388|386|385|383|381|381|382|382|382|382|382||382|384|386|384|386|389|391|392|391|||390|394|397|399|403|406|411|419|425|432|437|448|455|461|464|467|466|463|458|455|449|446|443|440|437|434|430|429|424|421|418|413|407|397|393|388|382|372|366|359|353|345|335|322|315|311|302|296|292|290|290|294|294|301|311|328|347|368|384|395|409|423|432|442|451|466|483|499|511
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||1950|1954|1958|1976|2103|2240|2334|2455|2598|2883|3167|3242|3273|3325|3382|3350|3231|3131|2995|2983|2953|2716|2493|2401|2435|2543|2603|2635|2623|2565|2485|2393|2444|2517|2726|2975|2946|2950|2978|3078|3078|3052|3009|2926|2873|2944|3047|3064|3081|3194|3204|3254|3290|3319|3208|3031|3003|3021|3013|3231|3232|3269|3338|3601|3829|3982|3903|3952|4136|4394|4456|4538|4547|4612|4726|4794|4844|4949|5036|5043|4862|4659|4467|4206|4213|4082||3991|3829|3671|3665|3728|3826|3767|3588|3454|3266|3222|3181|3171|3302|3480|3492|3534|3657|3664|3660|3647|3609|3808|4315|4438|4379|4256|4095|3968|3724|3541|3416|3361|3343|3260|3346|3298|2939|2717|2557|2488|2465|2440|2389|2363|2278|2080|2051|1956|1826|1800|1718|1746|1798|1848|1862|1826|1806|1739|1650|1620|1623|1659|1585||1545|1558|1537|1501|1470|1463|1428|1417|1462|1405|1371|1270|1159|1119||1290|1420|1389|1276|884|783|691|648|572|||490|463|459|445|418|423|428|375|312|276|210|104|92|122|150|167|178|190|230|251|288|399|421|476|520|403|327|278|250|235|236|270|299|355|383|459|500|522|520|545|570|578|650|713|727|729|707|711|736|792|846|929|972|984|1014|1116|1295|1508|1631|1730|1726|1775|1892|2024|2037|1868|1748|1831|1952
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||952|926|911|904|901|895|892|879|854|830|803|804|809|820|847|879|923|940|951|961|942|880|842|747|696|673|632|612|603|603|614|617|622|630|639|674|687|693|711|721|733|742|754|814|856|906|937|972|1031|960|781|666|636|626|604|552|544|530|496|474|468|465|466|464|460|458|451|448|451|453|452|450|452|453|457|459|459|464|467|470|469|468|469|469|471||469|462|458|461|455|453|458|463|474|485|488|492|498|501|489|467|464|456|455|461|466|469|471|473|478|480|491|501|513|523|524|525|524|529|536|542|545|551|547|543|539|536|543|550|543|510|505|498|495|492|491|494|499|507|517|521|521|518|515|523|537|538|541|539||527|524|522|521|516|512|507|504|505|510|516|521|523|514||536|546|553|567|581|584|586|573|571|||576|584|574|577|586|592|596|600|604|614|644|676|709|734|737|744|723|703|684|669|650|634|627|613|606|603|588|580|575|575|577|584|585|581|575|576|580|583|588|595|594|605|607|605|609|613|618|624|618|624|629|633|636|640|649|653|659|667|669|672|668|668|664|659|661|665|665|655|659
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||1597|1580|1589|1560|1545|1509|1455|1440|1419|1414|1375|1338|1315|1286|1259|1237|1252|1267|1283|1301|1297|1276|1296|1276|1235|1194|1143|1119|1082|984|941|902|899|914|938|967|1011|1029|1040|1055|1101|1144|1185|1227|1282|1312|1376|1432|1532|1641|1797|1958|1941|1561|1442|1355|1258|1191|1123|1033|998|961|935|876|850|849|833|828|795|777|755|729|708|706|696|686|685|683|676|667|651|654|656|660|664|663||662|656|659|657|649|646|631|627|627|626|627|628|626|617|617|621|620|621|624|632|634|634|628|626|624|622|625|627|623|627|628|631|633|640|645|650|652|660|673|679|680|677|678|679|678|679|681|676|677|668|662|657|653|654|645|643|635|632|633|634|636|643|651|658||665|666|672|673|674|678|683|697|704|703|697|680|672|662||645|638|635|634|638|640|635|636|644|||653|652|643|639|639|634|620|618|610|617|618|623|632|640|648|651|663|678|688|695|700|705|715|730|735|737|740|743|737|742|747|753|754|762|774|781|796|799|801|823|828|831|828|819|818|806|798|790|791|795|797|805|806|824|843|848|859|872|874|877|875|866|868|875|873|891|899|920|925
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||287.33|288.8|282.24|281.39|283.67|285.37|284.93|283.8|288.24|292.82|290.81|290.34|285.06|285.67|290.09|288.56|285.3|281.67|278.38|277.95|277.38|276.51|277.94|277.17|278.86|277.46|273.82|273.88|278.63|288.34|287.76|285.45|284.49|288.43|287.97|288.54|290.52|287.49|289.03|286.48||271.62|276.23|285.81|289.78|289.57|283.9|283.87|278.5||275.25|278.35|273.89|275.24|273.96||264.68|254.07|255.09|258.79|256.15|256.07|253.48|257.13|255.39|255.14|256.88|263.3|256.45|260||264.55|266.18|262.69|259.35||266.24|264.27|260.71|251.82|245.52|245.92|241.7|233.17|231.33|228.78|227.6|225.35|225.64|226.33|221.28|227.95|225.4|225.94|227.51|224.98|222.15|220.05|226.04|222||227.88|228.29|230.37|227.66|233.35|240.1|251.48|257.31|263.48|262.81|258.9|259.44|261.64|252.2|251.03|247.51|246.11|252.77|253.55||255.56|255.07|254.68|258.12|261.94|262.03|260.38|254.62|253.63|250.39|243.53|239.89|234.47|236.03|236.09|235.09|231.46|229.73|224.04|224.9|221.87|225.92|231.88|230.53|230.71|228.4|229.13|231.61|223.16|221.28|226.78|227.45|227.04|231.08|231.48|229.03|232.7|237.13|238.35|244.35|242.12|238.57|240.25|236.06|244.83|247.71|249.79|255.69|262.21|||||||267.16|266.23|268.04|265.85|262.5|262.23|261.42|259.62|257.33|255.11|249.22|248.48|248.29|247.52|250.12|247.45|246.13|238.96|237.81|234.52|229.57|226.77|232.8|231.02|228.5|235.02||233.53|234.74|234.5|235.3|235.34|234.92|237.36|233.17|235.63|246.94|249.74|249.86|250.58|248.79|254.73|257.39|257.07|257.92|258.09|259.58|259.41|258.15|257.74|252.58|252.94|253.85|246.94||248.89|256.76|256.74|252.4|250.73|250.39|253.47|254.08|253.57|257.44|260.2|254.99|256.17|259.11|260.75|253.31|250.04|249.17|250.16|
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1061.1801|1063.05||||1061.54|1069.4|1063.3101|1074.59|1081.58|1084.86|1070.9399|1063.33|1062.5601|1045.13|1068.8|1057.47|1055.8|1047.5601|1041.2|1048.63|1060.54|1058.67|1063.77|1064.5601|1067.84|1065.24|1062.72|1069.52|1075.52|1067.1|1072.66|1065.39|1059.8|1049.24|1040.48|1038.76|1027.08|1021.27|1022.23|1013.39|1002.51|993.65|996.5|1003.23|1002.91|1001.89|1004.63|995.27|990.28|977.23|970.92|965.72|953.65|947.75|938.03|927.52|915.62|908.7|904.13|912.37|908.19||919.19|937.38|952.26|944.75|935.87|929.73|944.43|937.15|946.74|949.61|950.32|956.93|966.57|975.73|967.76|973.45|958.97|951.03|951.69|947.73|935.56|930.59|941.72|933.31|917.25|907.33|902.35|896.93|901.28|902.69|896.06|890|894.54|879.29|868.91|888.13|892.29|897.99|905.8|910.59|898.94|890.2|888.65|894.94|926.26|924.39|923.64|955.64|953.42|950.28|953.73|941.21|933.72|931.13|930.22|934.13|934.24|929.01|932.38|929.88|931.32|923.61|938.07|941.31|941.53|933.79|930.05|928.2|911.33|908.47|895.28|900.13|904.97|909.42|905|898.72|878.84|889.85|913.65|911.03|910.28|915.44||900.7|896.01|898.5|874.29|870.79|875.71|885.06|883.23|889.97|895.86|895.71|892.63|906.66|916.52|912.22|924.64|917.71|907.63|910.75|907.71|920.29|925.85|940.78|946.09|960.33|988.38|992.99||989.51|1001.5|992.84|996.9|994.38|998.79|||990.93|982.5|973.19|976.65|966.15|963.11|955.82|955.15|958.43|957.08|949.57|938.59|922.13|924.68|919.69|917.6|917.31|906.83|907.89|911.06|921.45|940.45|948.55|949.82|947.56|942.35|941.85|938.58|924.22|914.77|909.28|914.2|921.61|922.17|923.63|909.44|910.62|904.29|910.83|913.54|908.92|896.13|887.86|884.99|874.93|877.87|883.1|881.27|864.52|859.21|869.14|887.65|873.78|867.29|870.01|870.51|873.72|882.8|884.52|880.02|866.81|859.57|857.31|859.03|840.72|824.53|823.26|806.19|825.51
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|846.87|846.07|849.25|845.43||844.45|843.65|832.25|840.53|838.33|836.82|841|839.93|833.63|834.64|837.09|836.5|833.71|825.84|825.05|822.21|842.88|851.38||858.7|852.59|847.74|843.32|837.94|841.53|847.29|845.9|848.74|852.32|850.64|862.45|863.03|871.57|876.94|861.89|863.32|854.67|835.11|834.81|844.27|889.17|890.74|870.39|865.15|871.47|857.97|862.57|859.26|858.45|840.23|830.59|833.65|828.38|809.2|806.88|801.11|803.73|807.71|792.27|802.99|815.95|833.5|831.42|841.38|826.48|824.09|832.79|833.94|838.01|834.26|840.15|841.91|851.24|849.9|849.35|827.25|824.51|820.9|817.48|804.89|793.57||811.3|804.99|771.28|779.62|776.36|775.31|798.75|804.33|798.83|801.82|779.91|771.94|786.11|790.81|790.74|798.35|800.1|779.01|777.9|775.01|793.25|796.57|801.14|803.86|811.71|808.03|804.12|808.9|798.21|799.26|785.13|775.15|765.47|779.38|762.65|736.28|723.38|733.92|745.17|752.15|754.74||756.21|752.69|756.44|753.95|739.47|728.22|724.57|729.48|743.35|744.77|734.4|725.08|729.52|733.2|733.7|720.07|722.97|713.96|709.42|698.91|709.16|700.05|691|683.08|687.14|697.6|706.63||715.04|723.6|733.45|752.42|746.73|750.9|751.75|739.13|733.58|727.58|739.37|750.64|757.38|757.98|762.08|767.51|743.74|742.22|752.57|764.25|793.86|791.78|805.7|805.65|797.21||801.94|800.68|789.9|808.71|812.26|797.66|791.45|798.15|801.55|804.22|797.25|794.24|791.59|785.63|778.35|769.03|762.9|753.89|751.04|758.64|766.4|765.47|779.37|796.49|793.94|799.87|798.23|788.32|775.92|764.04|770.87|782.62|787.3|797.14|809.89|802.15|808.01|813.1|816.2|817.64|825.45|825.66|814.97||814.22|801.71|797.75|796.56|787.25|779.64|787.62|787.42|786.9|772.01|768.97|766.87|761.89|760.4|752.75|754.75|748.11|743.61|756.44||766.08|731.69|724.39|720.91|720.71
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|109.45|109.39|110.21|111.86||111.74|112.4|112.18|111.24|111.12|109.96|110.15|109|108.37|108.09|108.49|109|108.7|107.54|107.11|104.91|106.84|107.92||107.84|108.11|107.4|106.41|106.33|107.4|108.96|108.58|109.22|108.63|108.17|108.93|109.84|109.96|110.84|110.05|110.51|108.6|107.28|106.4|106.57|107.74|106.99|105.28|104.76|104.08|104.11|103.59|103.18|102.76|102.38|101.08|100|99.96|98.22|98.78|97.81|97.95|96|94.53|94.99|98.43|99.13|99.24|96.6|96.9|96.67|96.94|98.02|98.38|98.32|97.94|98.44|100.72|99.71|97.94|96.61|94.45|94.65|93.19|91.85|91.03||92.73|91.05|89.37|89.63|90.63|90.48|92.94|93.55|93.6|94.94|92.96|91.8|93.52|96.35|96.53|98.72|100.29|97.78|98.16|96.92|100.78|101.64|103.65|104.35|104.9|104.87|105.85|107.82|106.46|106.57|106.12|106.57|106.79|106.51|106.4|104.85|104.79|104.8|104.48|105.48|103.32||102.47|102.22|102.7|100.96|100.04|99.82|100.04|100.9|101.96|102.69|102.71|102.05|101.97|102.89|102.08|101.56|101.09|100.64|100.12|98.56|99.15|96.69|95.02|95.33|97.18|96.73|98.14||97.19|96.54|97.8|98.49|97.1|98.58|99.77|98.43|98.84|98.41|99.77|100.8|101.38|101.37|102.32|103.35|102.88|103.26|102.83|102.1|101.13|100.81|102.46|102.04|102||102.67|102.57|101.92|101.68|102.58|102.42|100.69|100.69|101.25|101.73|100.46|99.92|99.07|97.2|96.03|94.97|94.25|93.85|93.69|94.61|96.65|96.58|97.97|97.73|98.72|98.94|97.6|96.91|96.97|96.31|97.24|98.77|99.77|99.95|101.72|102.09|103.27|105.64|105.44|103.83|103.41|103.63|104.66||104.82|103.64|104.32|104.09|105.13|103.63|104.28|104.73|104.91|103.72|103.26|102.38|101.38|101.93|100.16|100.29|99.72|98.08|98.4||100.25|99.08|98.61|96.57|95.9
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2185.72|2185.04|2195.71|2211.1899||2210.01|2212.51|2205.54|2202.22|2189.76|2202.5601|2193.22|2167.6399|2148.8799|2124.4399|2127.54|2145.3201|2157.5801|2137.02|2140.01|2128.5901|2151.8701|2174.0601||2178.9299|2178.27|2172.3101|2150.21|2130.97|2150.45|2181.53|2173.1499|2179.3999|2164.8101|2164.4199|2173.4199|2189.47|2191.24|2199.72|2188.6299|2185.5701|2174.49|2144.1599|2122.23|2130.71|2128.1001|2133.6299|2116.71|2086.9199|2067.22|2075.1001|2078.3799|2050.6799|2055.9299|2044.95|2046.2|2018.5601|2011.54|1980.35|1973.65|1951.71|1962.17|1950.47|1928.14|1943.1|1996.6|2007.47|2012.28|2015.6899|2026.13|2016.27|2016.75|2029.34|2032.15|2048.0601|2043.92|2037.6|2081.77|2048.6201|2037.97|2004.67|1978.59|1957.5601|1955.1899|1922.67|1909.41||1935.5601|1941.15|1896.85|1884.45|1893.28|1886.25|1928.9301|1929.4399|1917.9399|1933.64|1915.09|1878.16|1900.72|1955.21|1961.5699|2002.13|2042.84|2012.5699|1997.52|1980.49|2042.39|2050.3701|2073.05|2097.8999|2112.1101|2118.6599|2133.8|2180.1299|2162.3501|2130.1599|2117.8501|2132.4199|2136.5601|2162.99|2116.99|2119.1101|2086.8701|2091.04|2081.1799|2107.1899|2102.8501||2089.8401|2060.95|2055.53|2038.0601|2014.91|1996.48|1989.36|2011.63|2019.3101|2033.25|2037.29|2032.24|2020.8|2053.49|2067.72|2022.15|2014.5601|2005.96|2007.77|1993.83|1994.79|1967.1|1909.87|1900.1801|1939.33|1939.9|1956.25||1970.6899|1966.48|1986.16|2016.15|1988.84|2005.53|2024.13|2020.4|2024.35|2019.21|2056.5901|2048.98|2057|2070.8|2102.75|2123.8799|2112.77|2113.0801|2126.21|2119.0701|2097.4199|2091.73|2113.8701|2124.73|2129.72||2148.3401|2152.6699|2130.8201|2118.72|2137.8999|2138.3101|2120.7|2099.02|2115.8701|2131.6001|2127.52|2116.0701|2080.78|2049.6201|2028.6899|1992.4|1986.87|1964.05|1962.58|1985.71|2029.3101|2023.78|2063.6201|2050.1899|2062.2|2056.26|2046.75|2022.1|2043.39|2029.13|2047.5601|2076.8101|2085.1299|2083.1399|2117.0701|2135.9199|2147.74|2179.9399|2181.8701|2168.25|2158.54|2153.5801|2186.2||2174.71|2176.1299|2177.28|2162.47|2182.3501|2165|2172.3|2185.0801|2189.6201|2183.99|2162.1101|2143.4099|2152.6101|2125.73|2118.9299|2093.27|2071.8401|2025.1899|2026.87||2056.95|2044.15|2018.6899|1991.92|1991.66
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|400.34|400.98|402.4|402.11||402.92|402.36|400.47|398.78|397.92|397.63|397.52|395.37|394.97|393.97|393.45|397.2|398.13|394.58|394.46|389.66|395.46|396.17||397.41|390.86|390|389.09|390.07|389.95|393.52|389.98|390.85|389.73|390.13|389.55|389.41|388.16|387.89|388.97|390.15|387.76|387.27|386.08|389.61|389.3|392.54|387.09|384.61|385.12|384.17|385.01|380.89|377.49|375.46|375.97|377.03|375.08|367.71|364.6|362.25|367.71|366.86|360.05|362.34|372.75|379.97|378.65|378.2|377.06|376.81|374.57|376.26|377.65|378.34|376.23|378.9|386.09|382.15|378.65|374.31|375.46|378.81|379.1|377.07|374.33||380.41|378.13|370.06|371.67|372.91|370.07|377.78|379.38|380.02|383.78|376.95|373.16|374.7|378.99|380.07|385.2|385.87|375.7|379.95|378.04|385.49|386.16|388.49|394.83|400.83|399.15|400.01|398.21|393.16|389.84|392.14|386.46|389.94|390.69|388.7|391.52|393.19|395.17|396.18|400.55|401.52||402.54|400.13|396.33|389.49|384.95|383.7|382.69|382.21|384.45|384.77|382.4|381.86|380.18|382.25|385.39|388.37|388.23|388.71|387.78|381.81|377.39|368.91|363.52|359.55|360.68|363.22|367.46||368.98|367.9|371.93|372.21|370.96|378.46|381.44|378.95|381.23|378.42|380.95|378.19|384.36|384.39|387.59|387.57|377.31|385.37|385.48|386.27|383.03|379.72|383.07|379.2|378.25||374.72|375.65|376.47|388.92|389.97|386.88|383.49|382.82|383.84|384.21|383.35|384.62|383.27|382.15|378.17|377.03|375.99|373.43|369.22|371.67|374.11|372.38|377.63|374.79|373.83|376.61|378.66|374.9|370.09|364.31|365.94|371.47|371.47|366.33|368.93|367.92|370.53|372.73|374.32|370.91|370.72|370.5|368.33||369.17|368.23|370.27|363.13|360.26|359.59|359.43|360.85|358.47|355.98|358.34|352.95|355.89|356.49|353.17|355.19|350.57|346.79|347.59||346.01|340.51|341.5|340.3|339.23
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|128.15|131.7|125.4|124.97||126.2|127.1|124.4|125.6|125.9|127.2|126.1|134.2|143.3|155.82|158|150.7|148.9|158.4|159.2|173.2|147.61|145.3||143|144.3|147.7|158.7|163.4|160.7|158.5|159|160.9|172.15|173.43|172.2|175|178.36|181|186.2|183.2|177.3|181.45|192.1|190.4|196.3|193.6|195.45|205.3|210|205.3|209|214.9|213.68|220|219.9|234|240|268.3|275.2|278.7|259.4|264|287.8|288.9|249.1|256.2|255|257.5|255.1|240.1|244.3|230.8|230.2|241.6|254.5|250|247.1|252.8|264.1|272.2|270|276.5|285.9|308.3|327.8||306.8|311.33|337|329.15|328.3|293.6|286.85|290|303.8|301.8|339.5|366.1|342.8|319.5|330.6|311.4|305.8|335.5|335|335|299.1|252.1|242.3|242.6|237|234.88|238.7|234.3|245.3|256.6|254.3|256.4|251.9|249.5|254.4|257|261.8|270.1|282.7|277.2|270.3||269.2|272.3|287|312.6|318.8|322.3|322.4|318.2|313.51|302.3|313.3|322.1|332.31|339.5|340.3|347|340.1|345.9|345.7|348.8|359.4|372.5|388.8|390.7|370.1|379.8|349.7||352.4|359.5|335.2|343.7|363.3|351.2|353.7|380.5|399.3|413.6|363.6|408.5|391.75|364.1|335.8|310.7|328.8|310.3|315.1|310.1|310.8|318.1|306.7|303.8|310.5||314.8|311.2|314.5|321.45|328.3|352.6|364.3|365.8|360.5|364|372|366.8|375.1|377.1|387.5|406.6|407.1|409|434.7|388.2|375.3|371.6|369.2|375.3|371.3|388.1|394.6|405.6|422|475|452.7|426.5|418.9|393.8|408.3|425.95|433.4|427.6|400|420|429.5|437.9|457||463.5|476.4|470|470.3|485|499.6|496.3|476.2|472.8|492.05|515.5|527.6|561.19|586.7|599.84|566.7|601.5|625.2|575.8||551.6|576.5|570.3|581.2|609.7
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|135.72|135.94|136.46|136.3||136.24|136.2|136.1|135.23|135.15|135.21|134.74|134.77|134.16|133.87|133.63|134.06|134.1|132.62|132.31|131.19|132.96|133.72||133.92|133.57|133.38|132.67|132.17|132|132.8|132.99|132.77|132.01|131.76|132.2|132.14|132.03|132.44|131.83|132|131.74|130.52|129.08|129.72|129.75|129.76|128.96|128.72|128.74|128.67|128.37|127.43|127.61|127.41|126.81|126.33|126.73|124.56|124.07|123.61|125.59|124.89|122.57|123.48|126.03|127.89|127.13|127.46|127.36|127.35|128.81|129.12|129.5|128.93|129.4|129.56|129.92|129.31|128.31|127.82|127.32|126.53|125.3|124.65|122.92||124.05|123.36|121.18|121.36|121.44|120.63|123.59|123.83|123.25|124.18|121.31|120.38|120.95|122.82|122.77|124.12|123.99|121.28|122.23|121.62|125.13|126.27|127.47|128.85|129.55|129.11|128.79|128.76|128.31|127.66|127.96|127.72|127.87|128.79|129.06|128.95|128.29|128.35|127.76|128.12|127.97||128.34|127.47|127.41|126.64|125.82|125.57|125.97|126.51|126.67|126.02|125.41|124.9|124.35|125.04|125.05|124.74|124.94|125.05|124.49|123.39|122.44|121.35|119.39|119.23|120.37|120.11|121.6||122.73|122.08|123.86|124.2|123.25|123.72|124.1|122.51|122.9|122.06|122.73|122.98|124.55|124.16|125.55|126.74|125.65|126.55|126.67|126.72|125.95|125.6|126.33|125.79|125.57||125.49|125.71|126.06|125.85|125.82|124.99|124.83|124.56|125.17|125.02|124.5|124.2|124.11|123.99|122.71|121.83|121.63|122.05|121.09|121.63|122.45|122.73|124.13|124.35|123.88|123.54|123.3|122.82|121.42|120.36|121.07|122.06|122.79|122.23|123.19|123.06|122.95|123.36|123.64|123.07|122.55|122.79|122.23||121.86|120.52|121.06|120.2|119.21|118.2|118.48|120.03|119.86|119.03|119.29|118.12|117.44|117.21|116.42|117.55|116.43|115.96|116.08||117.1|115.31|115.41|114.35|113.83
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|175|174.93|176.45|175.82||175.3|175.5|174.89|173.4|173.28|173.02|172.75|171.43|170.43|170.18|169.94|170.4|170.7|168.86|169.1|167.02|168.89|171.32||171.37|170.51|169.01|168.04|168.32|168.09|169.23|168.74|168.06|166.75|166.5|166.53|165.62|165.41|165.56|164.62|164.95|165.63|164.72|163.45|163.04|163.55|163.56|161.27|161.27|160.24|160.48|161.23|160.28|161.94|161.19|160.61|160.01|160.51|157.77|157.28|156.29|158.58|157.73|153.64|154.46|157.98|158.73|157.44|159.12|158|158.59|160.87|160.79|162.32|160.36|161.22|160.52|161.57|162.09|160.32|158.91|160.54|162.4|161.81|159.34|158.02||159.15|159.21|156.19|156.81|156.43|155.29|158.99|160.04|158.85|159.21|156.28|154.37|155.12|156.47|156.49|157.88|157.43|153.25|154.2|152.24|157.76|159.91|159.98|162.47|162.93|163.33|162.3|162.09|161.64|161.39|160.94|160.94|161.87|162.4|162.9|162.16|161.68|161.26|159.48|159.73|159.8||160.18|159.06|158.68|156.6|156.76|156.31|156.13|158.52|158.67|158.12|156.61|156.66|155.11|155.01|155.32|154.72|154.94|155.6|152.99|150.94|149.71|147.07|145.21|148|149.38|148.49|150.43||151.06|150.28|153.01|153.01|151.39|153.49|153.6|150.37|150.63|149.73|151.73|152.37|154.32|153.7|155.31|157.5|155.58|157.02|156.94|158.33|157.03|156.84|157.56|156.29|155.09||154.78|155.04|155.34|155.1|155.25|154.56|154.38|154.1|153.97|154.44|153.2|153.59|152.84|152.16|150.49|149.1|148.14|149.39|148.42|149.36|149.99|149.35|150.3|149.83|149.52|148.96|148.78|147.92|145.69|143.94|145.07|146.87|147.51|146.65|147.73|147.47|146.75|147.47|147.93|146.83|145.85|146.32|146.35||146.21|144.77|145.67|144.35|143.19|142.02|142.12|143.98|144.1|142.26|141.98|141.18|138.79|137.32|137.5|139.24|137.49|136.4|136.74||138.68|136.5|136.89|135.18|134.46
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|127.88|127.97|128.22|128.75||128.56|128.31|128.67|128.37|127.82|127.16|126.98|126.43|126.18|125.86|125.86|125.99|125.84|124.19|123.89|122.34|124.06|125.12||125.5|125.04|123.61|122.72|122.43|122.68|123.69|123.68|124.18|123.96|123.6|124.73|124.4|124.66|124.99|124.6|125.47|125.06|122.87|121.46|122.46|122.89|123.07|121.67|121.45|121.5|121.16|121.29|119.46|119.55|118.81|117.84|117.34|117.88|115.99|115.51|115.27|116.63|115.79|114.42|115.18|116.95|119.2|119.08|119.77|119.48|119.34|120.64|120.84|121.45|121.38|122.28|123.08|123.18|121.53|120|118.37|116.31|115.78|115.03|113.37|112.15||113.72|113.45|110.52|110.84|111.78|111.08|114.56|114.66|114.19|114.87|111.89|110.76|111.54|113.36|113.92|115.16|115.21|112.4|113.09|112.64|116.4|118.1|120.45|119.35|120.26|120.08|119.68|119.12|118.4|117.98|118.6|118.33|118.5|119.15|119.36|119.85|119.25|119.9|119.68|120.28|120.02||120.14|119.44|120.31|119.39|117.57|117.23|117.41|117.84|119.04|119.61|119.14|118.52|117.71|118.42|118.46|117.72|117.89|118.03|117.29|116.07|116.33|116.01|114.04|113.76|115.01|115.44|117.01||117.58|116.71|119.23|120.18|119.36|120.27|121.61|120|119.85|119.52|121.21|121.27|123.05|122.99|124.29|124.27|122.56|123.32|123.44|124.17|122.85|122.12|123.85|122.31|121.64||122.91|123.15|123.46|123.25|123.5|123.17|122.03|121.71|122.89|122.52|121.36|121.03|120.5|120.43|119.19|118.61|117.79|118.09|116.15|116.98|119.4|119.39|121.21|121.67|121.45|121.36|121.85|121.21|119.88|119.1|119.59|121.05|123.22|123.11|123.62|123.7|123.78|124.37|125.41|125.26|124.46|124.56|123.6||122.69|121.36|121.64|121.26|119.58|119.01|119.03|120.09|119.92|118.94|118.92|118.34|117.23|117.5|116.68|117.45|115.91|115.39|115.61||117.01|115.55|115.06|114|114.08
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||4230|4260|4240|4240|4235|4225|4240|4250|4300|4295|4325|4325|4320|4345|4440|4480|4485|4480|4485|4480|4510|4490|4530|4575|4560|4605|4575|4525|4525|4560|4540|4470|4435|4515|4530|4540|4465|4525|4565|4545||4450|4435|4560|4525|4485|4530|4515|4515||4515|4445|4560|4525|4435||4375|4390|4400|4375|4350|4285|4300|4380|4365|4405|4405|4445|4490|4430||4370|4320|4260|4265||4180|4135|4050|4105|4200|4215|4190|4100|4065|4100|4145|4165|4165|4135|4080|4140|4125|4105|4065|4010|3965|4025|4030|4085||4165|4110|4075|4005|4050|4005|3920|3995|4025|4005|3950|3935|3940|3935|3945|3920|3910|3955|3965||4050|4020|3935|3955|3975|3985|3945|3905|3945|3925|3885|3915|3935|3955|3930|3940|4060|4050|3990|4035|4000|4005|4035|4075|4090|3990|3950|3915|3925|3975|4040|4020|4025|4105|4135|4125|4090|4085|4155|4085|4005|3890|3815|3730|3750|3775|3730|3750|3820|||||||3870|3930|3910|3955|3880|3865|3830|3840|3830|3915|3840|3850|3855|3890|3895|3895|3900|3920|3970|4035|4000|3975|3995|3930|3865|3950||3895|3830|3855|3850|3815|3830|3905|3835|3810|3785|3770|3775|3775|3810|3790|3770|3760|3755|3760|3730|3750|3720|3680|3555|3595|3595|3545||3485|3510|3505|3505|3495|3460|3445|3405|3385|3350|3390|3395|3465|3480|3475|3475|3460|3410|3390|
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.63|49.75|50.05|49.79||49.72|49.75|49.84|49.79|49.85|49.97|50.16|50.45|49.68|49.51|49.34|49.43|49.55|49.13|49.09|48.37|48.83|49.22||49.57|49.43|49.53|49.25|49.08|49.05|49.49|49.43|49.42|49.2|49.33|49.84|49.62|49.75|49.99|49.75|49.77|49.67|49.21|48.79|48.83|49.07|49.14|48.92|49.06|48.91|48.74|48.78|48.2|48.22|48.11|47.65|47.37|47.46|46.27|46.05|45.88|46.31|46.03|45.69|45.9|46.88|47.2|47.15|47.28|46.89|47.2|47.31|47.7|47.75|47.36|47.43|47.68|47.88|47.22|47.18|46.75|46.31|46.04|45.94|45.45|44.77||44.91|44.82|44.34|44.54|44.46|44.21|44.63|44.68|44.48|44.79|44.22|43.81|43.89|44.61|44.62|44.99|45.19|44.62|44.77|44.62|45.72|46.22|46.38|46.96|47.6|47.59|47.59|48|48.06|47.74|47.75|47.58|47.81|47.97|48.17|48.08|48.02|48.06|47.7|48.13|48.17||48.63|48.38|48.22|48.02|47.9|47.73|47.58|47.84|47.77|47.78|47.41|47.03|46.67|48.08|48.43|48.46|48.94|48.67|48.4|47.89|47.82|47.68|46.99|46.76|47.32|47.18|47.63||47.95|47.39|48.06|48.25|48.02|48.06|48.33|47.71|47.93|47.59|48.16|48.04|48.58|48.65|49.11|49.92|49.6|49.74|49.88|49.87|49.73|49.53|49.7|50.21|50.33||50.37|50.5|50.38|50.22|50.22|49.8|49.86|49.83|50.01|49.96|49.94|50.02|49.51|49.43|48.67|48.57|48.66|48.84|48.58|48.73|49.39|49.4|49.72|49.53|49.22|48.87|48.69|48.46|48.18|47.79|48.18|48.85|48.81|48.7|48.97|48.92|48.99|48.89|48.79|48.65|48.47|48.69|48.31||48.14|47.54|47.78|47.7|47.19|47.08|47.51|48.22|48.4|47.84|47.91|47.96|47.83|47.75|47.43|47.75|47.18|47.12|47||47.7|46.9|47.17|46.83|46.69
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|85.87|86.04|86.7|86.26||85.97|86.1|85.77|85.44|85.57|85.78|86.16|85.69|84.73|84.63|84.47|84.7|85|84.28|84.29|83.23|83.73|84.55||84.86|84.65|84.41|83.81|83.62|83.73|84.3|84.2|83.97|83.52|83.72|83.75|83.68|83.68|84.08|83.77|83.64|84.09|83.72|82.87|82.47|82.17|82.17|81.78|81.66|81.25|81.29|81.52|81.05|81.31|81.08|80.75|80.34|80.53|79.06|79.09|78.63|79.55|79.02|78.03|77.94|79.55|80.2|80.14|80.55|79.96|80.7|80.32|80.8|81.17|80.44|80.44|80.42|81.24|80.75|80.28|79.83|80.78|80.93|80.68|79.98|78.91||79.08|79|78.02|78.52|78.21|77.88|78.5|79.15|78.26|78.47|77.56|76.83|76.85|77.88|78.09|78.61|78.65|77.53|77.24|76.85|78.76|79.64|79.38|80.09|80.96|80.85|80.47|81|80.98|80.64|80.58|80.22|80.52|80.43|80.67|80.38|80.39|80.55|80.22|80.7|80.77||81.88|81.24|80.9|80.59|80.13|80.05|80.14|80.54|80.3|80.63|79.51|79.06|78.22|79.08|79.58|79.58|79.98|79.64|79.15|78.27|77.88|77.29|76.87|76.37|77|76.73|77.63||78.19|77.27|78.19|78.09|77.71|78.35|78.35|77.23|77.21|76.73|77.74|77.43|78.27|77.97|78.41|79.78|79.32|79.68|79.85|79.63|79.35|79.06|79.24|79.06|78.78||79.11|79.15|79.21|78.95|78.87|78.46|78.46|78.37|78.65|78.51|78.41|78.62|77.9|77.91|77.21|76.78|76.59|76.87|76.04|76.31|77.41|77.23|77.5|77.19|77|76.27|76.14|75.77|75.15|74.77|75.18|76.05|76.16|76|76.22|75.77|75.87|76.21|76.05|75.7|75.42|75.38|74.8||74.61|73.94|73.98|73.57|72.73|72.46|72.99|73.91|74.22|73.33|73.27|73.03|72.54|72.4|71.88|72.33|71.5|71.37|71.2||72.03|70.93|71.07|70.83|70.59
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|53.74|53.8|54.1|53.73||53.59|53.63|53.55|53.22|53.2|53.29|53.28|53.16|52.69|52.55|52.34|52.44|52.45|51.92|51.87|51.25|51.81|52.31||52.43|52.26|52.08|51.78|51.66|51.61|52.03|52.03|51.92|51.62|51.71|51.78|51.67|51.67|51.8|51.6|51.64|51.61|51.16|50.69|50.7|50.69|50.81|50.27|50.35|50.04|50.01|49.97|49.65|49.86|49.8|49.57|49.34|49.45|48.56|48.41|48.13|48.77|48.44|47.56|47.77|48.91|49.29|48.99|49.22|48.87|49.04|49.34|49.45|49.62|49.15|49.3|49.26|49.54|49.43|49.05|48.74|48.89|48.87|48.77|48.16|47.57||47.8|47.73|46.99|47.14|46.98|46.65|47.73|47.93|47.63|47.96|47.21|46.59|46.8|47.31|47.26|47.7|47.6|46.59|47|46.59|47.97|48.57|48.83|49.51|49.73|49.75|49.35|49.53|49.6|49.24|49.2|49.12|49.15|49.38|49.51|49.44|49.38|49.45|49.02|49.17|49.2||49.48|49.19|49.07|48.72|48.67|48.64|48.62|49.09|49|48.92|48.5|48.3|47.85|48.39|48.57|48.56|48.67|48.49|47.91|47.41|47.13|46.6|46.13|46.35|46.75|46.54|47.11||47.43|47.09|47.72|47.84|47.52|47.98|47.99|47.16|47.26|46.98|47.49|47.58|48.25|48.06|48.52|49.24|48.8|49.1|49.08|49.23|48.97|48.98|49.08|49.01|48.96||48.89|48.96|48.8|48.63|48.69|48.44|48.44|48.43|48.49|48.48|48.33|48.34|48.01|47.89|47.33|47.18|47|47.33|47.03|47.27|47.76|47.6|47.74|47.61|47.35|47.19|46.93|46.69|46.03|45.62|45.97|46.46|46.61|46.36|46.49|46.42|46.39|46.44|46.47|46.2|45.91|45.99|45.75||45.67|45.21|45.44|45.14|44.7|44.5|44.68|45.39|45.45|44.84|44.87|44.66|44.29|43.89|43.71|44.23|43.81|43.65|43.58||44.3|43.53|43.79|43.37|43.12
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|320.15|320.55|322.28|321.64||320.9|321.06|319.39|319.52|319.53|319.48|317.25|316.02|314.17|313.44|312.81|313.8|314.11|310.58|310.32|307.13|311.17|314.06||314.37|313.06|311.98|309.85|309.39|309.06|311.22|311.03|310.26|308.09|307.66|308.15|307.27|307.03|307.66|306.06|306.71|306.96|304.74|301.73|301.99|302.86|302.91|299.68|299.46|298.5|298.91|298.94|296.99|298.51|297.92|296.97|295.57|296.14|291|288.66|288.49|292.77|290.82|284.82|286.64|293|295.92|293.69|295.45|294.33|294.81|297.27|297.41|300.71|298.24|299.75|299.45|300.68|300.41|297.75|295.97|297.16|297.42|294|292.31|289.27||291.42|290.61|285.25|286.03|285.58|283.47|290.4|291.72|289.95|291.44|284.71|282.39|283.76|287.36|287.02|289.65|289.01|282.04|284.28|281.72|290.9|293.96|295.2|299.49|300.85|300.62|299.11|299.09|298.22|297.04|296.96|296.7|297.74|299.44|300.19|299.51|298.2|297.78|295.48|296.22|296.01||297.02|294.68|294.33|292.01|290.89|290.35|290.64|293.47|293.76|293.13|291.47|290.99|289.18|288.41|288.62|287.81|288.18|288.87|285.74|282.57|280.32|276.62|273.09|275.24|277.81|276.71|280.13||282.09|280.57|285.1|285.55|283.12|285.12|285.76|281.36|281.85|279.93|282.3|283.3|286.87|285.81|288.9|291.3|289.52|291.8|291.92|293.41|291.24|290.73|292.07|290.42|289.07||288.66|288.99|289.5|289.07|288.26|287.58|287.31|286.7|287.37|287.6|286.01|285.75|285.09|284.4|281.14|279.07|277.93|279.56|277.64|279.18|280.59|280.32|281.41|281.3|280.33|280.67|280.3|278.85|275.23|272.42|274.07|276.97|278.41|276.84|278.82|278.32|277.48|278.9|279.43|277.4|276.35|277.25|276.47||276.13|272.87|274.56|272.34|270.03|267.83|268.29|271.92|271.88|269.36|269.18|267.27|264.25|262.48|261.79|263.66|262.08|260.66|261.06||263|259.96|260.6|257.81|256.41
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|46.58|46.68|47|46.63||46.57|46.56|46.49|46.23|46.27|46.4|46.69|46.25|45.65|45.41|45.23|45.35|45.46|45.1|45.09|44.5|44.89|45.37||45.54|45.47|45.36|45.08|44.94|44.99|45.36|45.31|45.22|45.01|45.07|45.23|45.1|45.1|45.3|45.22|45.16|45.32|45.02|44.64|44.5|44.53|44.67|44.43|44.48|44.25|44.16|44.31|43.97|44.01|43.84|43.45|43.28|43.42|42.26|42.11|41.83|42.31|41.99|41.52|41.6|42.71|43.19|43.07|43.07|42.62|43.11|43.18|43.48|43.58|43.24|43.2|43.23|43.67|43.26|43.15|42.89|42.99|43.04|42.91|42.5|41.85||41.99|41.88|41.33|41.63|41.45|41.32|41.68|41.89|41.42|41.68|41.1|40.7|40.89|41.53|41.66|41.87|41.92|41.32|41.33|41.2|42.13|42.59|42.6|43.11|43.81|43.72|43.52|43.86|43.94|43.68|43.65|43.61|43.71|43.78|43.89|43.76|43.77|43.86|43.72|43.96|43.93||44.58|44.24|44.08|43.97|43.74|43.73|43.7|43.98|43.79|43.85|43.38|43.19|42.71|43.86|44.2|44.2|44.39|44.16|44.02|43.45|43.31|43.12|42.55|42.27|42.76|42.48|43.08||43.41|42.87|43.47|43.52|43.26|43.65|43.68|42.99|43.17|42.88|43.45|43.32|43.72|43.51|43.95|44.66|44.43|44.63|44.74|44.59|44.47|44.32|44.52|44.66|44.84||44.78|44.87|44.76|44.67|44.64|44.36|44.28|44.27|44.44|44.34|44.27|44.31|43.84|43.75|43.16|43.05|43.07|43.22|43|43.08|43.9|43.91|44.18|43.93|43.69|43.35|42.99|42.7|42.42|42.2|42.4|43.01|42.97|42.87|43.09|42.91|42.86|42.87|42.73|42.59|42.45|42.47|42.14||42.04|41.54|41.63|41.47|41.12|41.01|41.33|41.96|42.01|41.46|41.55|41.43|41.3|41.23|40.9|41.2|40.72|40.73|40.56||40.97|40.24|40.35|40.15|40.17
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.79|33.76|33.94|33.72||33.65|33.5|33.49|33.49|33.55|33.57|34.12|33.91|32.92|32.81|32.8|32.92|32.81|32.45|32.44|32.11|32.58|32.9||33.09|32.9|32.95|32.52|32.24|32.34|32.72|32.68|32.49|32.46|32.51|32.63|32.43|32.52|32.74|32.77|32.8|32.75|32.56|32.37|32.36|32.34|32.5|32.27|32.44|32.23|32.1|32.1|31.82|31.86|31.71|31.39|31.32|31.57|30.32|30.21|30.11|30.53|30.27|30.04|30.16|31.02|31.41|31.36|31.34|30.95|31.23|31.39|31.54|31.67|31.4|31.4|31.42|31.55|31.11|31.19|30.86|30.76|30.89|30.88|30.63|30.1||30.18|30.11|29.74|29.92|29.75|29.77|29.97|30.02|29.76|29.99|29.65|29.4|29.39|29.74|29.86|30.02|30.1|29.7|29.78|29.74|30.63|31.11|31.26|31.74|32.12|31.96|31.82|32.01|32.15|32.03|32.07|31.95|31.97|32.05|32.21|32.18|32.16|32.19|32.09|32.28|32.21||32.7|32.54|32.4|32.23|32.09|32.15|32.09|32.24|32.04|32.2|31.94|31.85|31.55|32.43|32.71|32.72|32.91|32.71|32.67|32.26|32.07|31.92|31.63|31.47|31.82|31.66|32.06||32.28|31.93|32.44|32.62|32.45|32.66|32.75|32.45|32.55|32.3|32.7|32.67|32.78|32.81|33.05|33.64|33.29|33.35|33.57|33.45|33.35|33.28|33.55|33.8|33.77||33.73|33.83|33.84|33.84|33.85|33.67|33.71|33.63|33.73|33.65|33.61|33.78|33.44|33.32|32.8|32.81|32.86|33.01|32.8|32.96|33.27|33.39|33.62|33.44|33.26|33.03|32.75|32.44|32.28|32.12|32.4|32.71|32.58|32.42|32.51|32.52|32.66|32.59|32.44|32.38|32.28|32.38|32.09||32.05|31.72|31.78|31.59|31.43|31.47|31.64|31.84|31.85|31.52|31.45|31.36|31.15|30.84|30.48|30.8|30.55|30.65|30.56||30.89|30.25|30.31|30.16|30.27
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.13|29.16|29.52|29.3||29.24|29.28|29.27|29.14|29.23|29.45|29.68|29.34|29.07|28.9|28.61|28.76|28.89|28.81|28.94|28.53|28.58|28.94||29.03|28.96|28.91|28.81|28.79|28.77|28.99|28.84|28.87|28.69|28.78|28.92|28.87|28.87|29.11|28.91|28.86|29.02|28.71|28.43|28.32|28.45|28.54|28.33|28.39|28.25|28.16|28.27|27.93|27.93|27.75|27.38|27.21|27.21|26.41|26.36|26.07|26.37|26.18|25.9|25.98|26.59|26.83|26.77|26.67|26.48|26.77|26.86|27.18|27.32|27.14|27.09|27.17|27.48|27.15|27.15|27.06|26.99|26.82|26.73|26.43|26.03||26.15|26.04|25.65|25.91|25.8|25.69|25.92|26.08|25.68|25.84|25.35|25.11|25.39|25.84|26|26.14|26.24|25.96|25.88|25.82|26.34|26.68|26.66|26.89|27.54|27.46|27.36|27.75|27.64|27.34|27.26|27.23|27.49|27.68|27.72|27.54|27.56|27.68|27.63|27.86|27.91||28.3|28.08|28.05|27.94|27.73|27.63|27.5|27.74|27.7|27.68|27.4|27.22|26.91|27.64|27.94|27.9|28.03|27.84|27.78|27.45|27.52|27.49|26.93|26.78|27.16|27.03|27.46||27.62|27.32|27.81|27.83|27.6|28|28.12|27.49|27.63|27.49|28|27.87|28.21|27.93|28.25|28.7|28.56|28.6|28.62|28.54|28.47|28.37|28.5|28.45|28.54||28.5|28.55|28.38|28.2|28.14|27.82|27.71|27.64|27.87|27.88|27.86|27.77|27.31|27.17|26.77|26.65|26.71|26.85|26.71|26.7|27.29|27.43|27.82|27.52|27.45|27.26|27.09|27.02|26.9|26.7|26.78|27.3|27.32|27.3|27.52|27.18|27.11|27.21|27.09|26.98|26.9|26.89|26.58||26.5|26.08|26.27|26.23|25.86|25.71|26.16|26.89|27.02|26.55|26.66|26.61|26.65|26.86|26.82|26.93|26.32|26.3|26.16||26.5|25.91|26|25.9|25.92
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|44.67|44.71|44.95|44.72||44.48|44.54|44.5|44.33|44.36|44.12|43.82|44.03|43.51|43.01|42.65|42.62|42.72|42.39|42.31|41.72|42.12|42.28||42.76|42.63|42.84|42.51|42.42|42.52|42.83|42.76|42.77|42.31|42.34|42.75|42.84|43.33|43.76|43.36|43.44|43.32|42.75|42.11|42.2|42.43|42.62|42.13|42.12|41.94|42.08|41.84|41.62|41.89|41.54|41.4|41.29|41.38|40.55|40.36|40.07|40.35|40.38|40.06|39.83|40.31|40.58|40.25|40.8|40.55|40.92|41.16|41.19|41.25|41.16|41.25|41.56|41.91|41.57|41.24|40.92|41|40.95|40.8|40.16|39.49||39.72|39.31|38.93|39.06|38.93|38.76|39.29|39.73|39.49|39.43|39.12|38.58|38.49|38.79|39.04|39.46|39.7|38.82|39.11|38.62|40.19|40.6|41.03|41.91|42.16|42.32|42.27|42.61|42.49|42.58|42.56|42.52|42.51|42.65|42.71|42.42|42.44|42.6|42.07|42.3|42.45||42.79|42.93|43|42.52|42.52|42.31|41.96|42.41|42.41|42.48|41.67|41.14|40.57|40.83|41.18|41.3|41.71|41.22|40.81|40.45|40.49|40.58|40.72|40.11|40.2|39.64|39.77||39.67|39.51|40.15|40.05|39.73|40.01|40.76|40.6|40.73|40.14|41.09|40.9|42.13|41.96|42.53|43.69|43.19|43.28|43.37|43.62|43.38|43.11|43.37|43.88|43.8||44.03|44.21|44.05|43.7|43.99|43.66|44.14|44|43.84|43.88|43.49|43.47|43.09|43.14|42.46|41.94|41.81|42.18|42.05|42.14|43.06|42.88|43.22|43.07|42.56|42.04|42.29|42.3|41.76|41.14|41.62|42.4|42.41|41.93|42.16|42.19|42.59|42.93|43.16|42.58|42.12|42.28|41.68||41.7|41.49|41.72|42.06|41.75|41.59|41.78|42.48|42.7|42.28|42.37|42.52|41.63|41.48|41.19|41.79|41.03|40.65|40.41||41.17|40.56|40.7|40.31|39.9
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|31.05|31.08|31.18|31.15||30.96|31.01|31.07|31.01|31.05|30.89|30.67|30.34|29.89|29.64|29.41|29.35|29.47|29.23|29.1|28.77|29.06|29.17||29.36|29.27|29.27|29.11|29.05|29.13|29.38|29.28|29.26|28.91|28.79|29.16|29.1|29.53|29.84|29.56|29.55|29.49|29.04|28.66|28.61|28.77|28.95|28.61|28.59|28.45|28.57|28.48|28.38|28.59|28.38|28.24|28.15|28.19|27.6|27.48|27.32|27.52|27.54|27.24|27.12|27.42|27.61|27.31|27.85|27.59|27.84|28.4|28.48|28.45|28.41|28.44|28.63|28.86|28.69|28.41|28.15|28.27|28.23|28.03|27.73|27.24||27.34|27.07|26.71|26.76|26.65|26.61|27.01|27.34|27.17|27.09|26.78|26.5|26.37|26.6|26.63|26.82|27.01|26.43|26.52|26.16|27.28|27.53|28|28.38|28.84|28.93|28.86|29|28.93|28.9|28.86|28.82|28.88|28.9|28.8|28.69|28.67|28.8|28.28|28.51|28.77||28.92|29.08|29.11|28.74|28.77|28.55|28.36|28.6|28.72|28.78|28.16|27.73|27.47|27.44|27.65|27.65|27.98|27.54|27.32|27.07|27.06|27.06|27.21|26.94|27|26.7|26.82||26.8|26.64|27.14|27.14|26.96|27.26|27.92|27.72|27.82|27.43|28.13|27.89|28.74|28.58|29|29.88|29.54|29.58|29.6|29.73|29.55|29.39|29.6|29.86|29.8||29.88|30.05|29.87|29.67|29.92|29.67|29.9|29.74|29.64|29.63|29.5|29.46|29.16|29.17|28.63|28.23|28.22|28.39|28.34|28.36|28.99|28.81|29.01|28.9|28.53|28.22|28.45|28.45|28.09|27.62|27.94|28.55|28.54|28.19|28.23|28.17|28.41|28.6|28.76|28.21|27.97|28.09|27.7||27.72|27.65|27.81|28.05|27.81|27.69|27.82|28.23|28.3|28.01|28.06|28.11|27.57|27.41|27.21|27.44|27.02|26.74|26.61||27.1|26.69|26.76|26.5|26.2
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|58.95|59.01|59.52|59.57||59.49|59.63|59.76|59.78|59.79|60.05|60.07|60.34|60.11|60.17|60.19|60.3|60.51|59.91|59.99|58.95|58.94|59.37||59.91|59.74|59.81|59.44|59.34|59.25|59.49|59.58|59.57|59.2|59.38|59.79|59.53|59.56|59.94|59.53|59.59|59.52|59.17|58.35|58.27|58.37|58.06|57.86|57.91|57.92|57.81|57.74|57.18|57.29|57.47|57.35|56.84|56.86|56.18|56.34|56.02|56.35|56.19|55.53|55.63|56.37|56.25|56.4|57.2|56.81|56.94|56.69|56.88|57.02|56.27|56.43|56.54|56.71|56.02|55.72|55.13|55.06|54.67|54.57|54.09|53.84||53.74|53.58|53.23|53.36|53.41|52.75|53.2|53.44|53.26|53.4|53.06|52.69|52.33|53.13|52.98|53.38|53.56|53.08|52.91|52.51|53.77|54.12|53.94|54.35|54.67|54.71|54.62|55.13|55.05|54.64|54.67|53.96|54.66|54.65|55.05|54.95|54.92|54.89|54.58|55.05|55.08||55.53|55.43|55.2|54.54|54.35|54.12|54.22|54.36|54.44|54.7|54.16|53.61|53.62|53.91|53.98|54.18|54.74|54.59|54.06|53.62|53.55|53.02|52.79|52.5|53.1|52.87|53.29||53.53|52.86|53.27|53.56|53.29|53.67|53.79|53.13|53.42|52.76|53.17|53.09|53.85|54.22|54.81|55.51|55.02|55.17|55.34|55.41|55.12|54.86|54.75|55.12|55||55.26|55.27|55.27|55.02|54.94|54.62|54.87|54.88|55.09|55.26|55.19|55.24|54.95|55.14|54.61|54.49|54.48|54.78|53.89|54.22|54.34|54.18|54.38|54.33|54.07|53.57|54|54|53.49|52.93|53.34|54.07|54.31|54.19|54.26|54.3|54.8|55|54.94|54.64|54.45|54.59|54.37||54.14|53.56|53.82|53.62|52.64|52.43|53.02|53.87|54.31|53.94|53.88|54.11|53.69|53.58|53.35|53.73|53.2|52.84|52.98||53.88|53.02|53.35|53.12|52.51
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|43.4|43.46|43.61|43.26||43.03|42.94|43.03|42.76|42.95|42.73|42.26|42.59|41.96|41.67|41.13|41.05|41.22|40.84|40.85|40.36|40.87|40.85||41.94|41.81|41.72|41.2|41.11|41.29|41.58|41.25|41|40.81|41.02|41.62|41.77|42.59|42.96|42.65|42.64|42.45|41.8|40.96|41|41.37|41.86|41.19|41.18|41.06|41.36|41.52|41.24|41.63|41.4|41.33|41.15|41.22|40.42|40.19|39.68|39.92|39.88|39.94|39.5|39.5|39.78|39.25|39.8|39.84|39.98|40.27|40.39|40.66|40.7|40.91|41.37|41.8|41.31|41.12|40.63|40.58|40.59|40.48|39.84|38.91||38.99|38.91|38.6|38.85|38.72|38.28|38.9|39.17|38.97|39.04|38.47|37.96|37.66|38.01|38.12|38.49|38.84|38.16|38.45|38.08|39.76|40.06|40.71|41.55|41.84|42.16|42.15|42.3|42.07|42.08|42.39|42.05|42.11|42.17|42.18|42.03|41.87|42.13|41.84|42.21|42.52||43|43.2|43.23|42.6|42.52|42.23|41.8|42.5|42.48|42.51|41.65|40.91|40.3|40.49|40.72|40.56|41.28|40.83|40.48|39.99|39.94|40.1|40.4|40.05|40.33|40.1|40.11||39.9|39.91|40.47|40.63|40.29|40.8|41.64|41.22|41.14|40.32|41.27|41.08|42.27|42.29|43.14|44.65|44.02|44.25|44.28|44.68|44.37|44.05|44.52|45.18|45.03||45.47|45.61|45.43|44.83|45.38|44.76|45.35|45.52|45.53|45.65|45.22|44.94|44.55|44.72|44.03|43.52|43.3|43.38|43.31|43.58|44.36|44.46|44.98|44.83|44.24|43.67|43.92|43.88|43.24|42.51|43.45|44.51|44.53|44|44|43.59|43.87|44.4|44.91|43.95|43.34|43.38|42.7||42.47|42.57|42.87|42.56|42.49|42.05|41.96|42.79|42.89|42.57|42.53|42.65|41.96|41.75|41.55|41.99|41.06|40.65|40.26||41.19|40.54|40.66|40.17|39.7
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|47.03|47.12|47.18|47.03||46.55|46.4|46.08|45.95|45.73|45.24|45.46|45.4|45.11|44.6|44.2|44.41|44.28|43.68|43.53|42.81|42.85|42.37||41.53|41.5|42.66|42.86|41.98|41.76|41.82|42.12|42.77|42.15|41.9|42.46|42.97|42.91|44.28|43.79|45.03|44.99|44.74|44.04|44.01|44.58|44.92|44.34|44|43.72|43.1|42.1|42.14|41.88|41.32|41.8|41.85|41.7|40.83|40.66|40.58|40.86|41.41|40.48|40.56|41.53|41.91|41.88|41.91|41.04|41.38|41.57|41.51|41.86|42.13|41.93|41.84|42.18|42.7|42.39|41.47|41.94|42.07|41.57|40.71|39.73||40.61|39.47|38.81|38.51|38.58|39.3|40.9|41.13|40.25|40.62|41.33|40.5|41.28|42.15|42.21|43.72|43.55|41.97|42.26|41.84|43.49|44|43.91|44.92|44.8|44.95|44.83|45.82|45.57|46.01|45.84|46.06|45.79|45.57|45.76|46.19|46.28|46.54|45.26|45.3|44.56||43.31|43.14|43.74|43.62|42.69|43.23|43.09|44.07|43.89|43.82|42.4|42.34|41.5|41.99|43.02|42.69|42.63|41.97|42.26|41.76|41.35|42.05|41.67|41.29|41.09|40.34|39.55||39.07|38.71|39.25|37.74|36.9|36.7|37.47|37.87|38.75|38.73|39.45|39.74|40.89|39.1|40.21|40.93|40.5|40.64|40.8|41.1|40.9|39.9|39.76|40.57|40.17||39.88|39.51|40.39|40.39|40.04|41.12|42|41.67|42.15|41.88|40.98|41.01|41.3|41.63|40.84|39.2|39.23|40.88|40.51|40.36|42.08|43.73|44.24|43.7|43.42|42.79|42.95|43.07|42.27|41.02|40.73|41.34|42.15|41.85|42.19|42.98|43.74|43.83|43.88|43.83|42.96|43.65|44.12||43.93|42.47|42.88|43.1|42.05|42.17|42.55|43.16|44.87|44.64|44.8|45.11|43.52|43.38|42.46|43.53|43.22|42.48|41.98||42.93|42.25|42.46|42.35|42.51
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.82|24.82|24.82|24.67||24.73|24.78|24.96|24.92|24.87|24.79|24.67|24.74|24.47|24.3|24.19|24.33|24.2|24.46|24.47|24.2|24.5|24.48||24.66|24.5|24.53|24.21|24.23|24.26|24.19|24.1|24.15|24.01|24.02|24.29|24.4|24.48|24.82|24.73|24.7|24.89|24.81|24.52|24.46|24.47|24.14|23.99|23.95|24.11|24.04|24.09|24.03|23.73|23.41|23.28|23.16|23.19|23.02|23.11|22.74|22.95|23.21|23.3|23.11|23.28|23.77|23.91|24.09|23.8|24.13|24.26|24|22.8|23.05|22.9|23.18|23.77|23.52|23.35|23.2|23.27|23.19|22.97|22.79|22.58||23.11|23.07|23.14|23.39|23.03|22.82|22.24|22.87|23.1|23.2|23.25|22.89|22.96|22.9|23.35|23.39|23.44|22.62|23.01|22.66|23.52|23.71|23.92|24.04|24.58|24.74|24.59|24.79|24.95|25.08|25.11|25.34|25.66|25.71|25.64|25.51|25.43|25.44|25.47|25.48|25.77||26.28|26.25|26.1|25.98|26.12|26.03|25.77|25.61|25.64|25.85|25.48|25.61|25.35|25.68|25.97|26.11|26.26|26.05|26.24|26.16|26.39|26.45|26.64|26.17|26.16|26.06|26.31||26.05|25.43|25.64|25.54|25.81|24.73|24.64|24.25|24.37|23.96|24.5|24.5|25|25.16|25.73|26.09|25.92|26.04|25.99|26.13|26.01|25.71|25.85|25.77|25.75||26.37|26.55|26.47|26.35|26.33|26.31|26.34|26.35|26.17|26.52|26.36|26.57|26.57|26.44|26.23|26.04|25.73|25.93|25.86|25.81|26.34|26.26|26.41|26.35|26.03|25.68|25.59|25.5|25.25|24.64|24.71|24.96|24.55|23.84|24.01|23.88|23.63|23.78|23.96|23.75|23.5|23.39|22.98||23.23|23.29|23.34|23.69|23.53|23.6|24|23.87|23.75|23.63|23.73|23.89|23.44|23.55|23.52|24.02|24.19|24|24.02||24.35|24.28|24.22|24.16|23.89
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.46|22.68|22.75|22.65||22.58|22.54|22.58|22.54|22.59|22.56|22.78|22.82|22.64|22.63|22.43|22.55|22.59|22.4|22.38|22.13|22.58|22.8||22.87|22.64|22.53|22.43|22.36|22.39|22.81|22.68|22.72|22.53|22.58|22.81|22.83|22.66|22.84|22.55|22.65|22.65|22.66|22.43|22.54|22.67|22.73|22.64|22.57|22.5|22.45|22.44|22.23|22.3|22.22|22.09|21.96|22.12|21.67|21.59|21.54|21.73|21.62|21.28|21.36|21.92|22.19|22.22|22.19|22.18|22.29|22.31|22.38|22.5|22.33|22.5|22.48|22.5|22.38|22.33|22.2|22.27|22.16|22.03|21.69|21.39||21.54|21.38|21.14|21.17|21.12|21.07|21.26|21.38|21.37|21.27|21.07|20.86|21.08|21.28|21.28|21.43|21.36|20.92|21.02|21.27|22.12|22.24|22.3|22.56|22.76|22.68|22.7|22.76|22.73|22.69|22.72|22.55|22.57|22.49|22.59|22.54|22.5|22.48|22.38|22.48|22.61||22.7|22.45|22.43|22.5|22.54|22.41|22.32|22.4|22.26|22.32|22.08|21.87|21.66|22.14|22.3|22.34|22.52|22.33|22.2|21.98|21.9|21.9|21.65|21.7|21.73|21.7|21.89||21.94|21.86|22.04|21.95|21.84|21.36|21.55|21.21|21.22|21.23|21.47|21.26|21.39|21.32|21.39|21.68|21.6|21.69|21.67|21.84|21.91|21.78|21.79|21.89|21.76||21.9|21.84|21.9|21.8|21.84|21.58|21.59|21.53|21.58|21.46|21.59|21.79|21.57|21.66|21.42|21.32|21.1|21.37|21.19|21.23|21.41|21.29|21.38|21.41|21.32|21.27|21.32|21.27|21.28|21.18|21.32|21.39|21.33|21.23|21.33|21.27|21.26|21.32|21.39|21.24|20.98|21.1|20.97||20.97|20.69|20.74|20.82|20.7|20.68|20.75|20.79|21.02|20.55|20.52|20.53|20.45|20.34|20.32|20.38|20.11|20.06|20.03||20.49|20.2|20.25|20.17|20.05
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.85|15.75|15.44|15.65|15.46|15.39|15.45|15.35|15.17|15.25|15.47|15.55|15.7|15.35|15.33|15.62|15.49|15.49|15.19|15.4|15.24|15.15|15.05|15.39|15.26|15.17|15.11|14.99|14.93
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17|17.01|17.06|16.99||16.91|16.91|17.11|17.06|17.08|17.03|17.06|16.84|16.58|16.5|16.46|16.46|16.4|16.32|16.28|16.12|16.3|16.46||16.49|16.44|16.43|16.36|16.3|16.31|16.43|16.47|16.43|16.35|16.36|16.43|16.39|16.4|16.44|16.36|16.34|16.3|16.17|16.05|16.1|16.16|16.13|16.06|16.04|16.01|16.01|15.96|15.93|15.99|15.91|15.84|15.83|15.88|15.6|15.55|15.5|15.67|15.58|15.38|15.47|15.8|16.03|15.95|15.98|15.85|15.99|16.03|16.21|16.24|16.13|16.16|16.16|16.14|16.07|16.05|15.92|15.89|15.83|15.75|15.58|15.4||15.54|15.42|15.29|15.31|15.26|15.2|15.44|15.48|15.37|15.44|15.29|15.13|15.19|15.41|15.44|15.62|15.56|15.28|15.34|15.31|15.69|15.88|15.94|16.09|16.19|16.16|16.08|16.22|16.22|16.2|16.23|16.2|16.22|16.24|16.3|16.3|16.27|16.32|16.3|16.39|16.35||16.47|16.39|16.39|16.32|16.3|16.3|16.31|16.41|16.71|16.75|16.51|16.41|16.31|16.31|16.38|16.37|16.4|16.34|16.27|16.12|16.04|15.94|15.81|15.71|15.88|15.81|15.95||15.95|15.8|16.04|16.02|15.91|15.9|15.96|15.83|15.85|15.76|15.89|15.95|16.15|16.08|16.13|16.34|16.24|16.3|16.32|16.39|16.31|16.2|16.3|16.38|16.41||16.37|16.39|16.37|16.32|16.29|16.24|16.26|16.22|16.23|16.19|16.16|16.18|16.03|15.98|15.82|15.79|15.81|15.88|15.8|15.85|16.09|16.07|16.12|16.09|16|15.93|15.9|15.83|15.7|15.58|15.67|15.77|15.82|15.69|15.79|15.82|15.88|15.9|15.94|15.86|15.76|15.75|15.58||15.53|15.36|15.37|15.4|15.32|15.31|15.38|15.59|15.61|15.43|15.49|15.39|15.27|15.23|15.08|15.15|15.04|15.02|15.01||15.19|14.96|14.99|14.89|14.83
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|105.39|105.51|105.99|105.68||105.64|105.71|105.85|105.24|105.17|105.17|105.01|104.1|103.59|103.38|103.18|103.47|103.25|102.41|102.27|101.21|102.59|103.38||103.42|103.11|102.92|102.68|102.37|102.24|103.05|103.13|102.9|102.21|102.1|102.42|102.3|102.15|102.38|101.86|101.9|101.91|101.04|100.03|100.31|100.46|100.47|99.76|99.53|99.51|99.67|99.59|98.95|99.06|98.95|98.7|98.37|98.52|96.87|96.54|96.11|97.53|96.91|94.99|95.69|97.66|98.89|98.16|98.45|98.16|98.19|98.78|99.12|99.32|98.74|99|98.97|99.37|99.29|98.62|98.01|98.12|97.72|97.56|96.29|95.05||95.74|95.34|93.85|93.99|94.33|93.5|95.78|96|95.41|96.07|94.1|93|93.61|94.85|94.62|95.33|95.24|93.11|93.9|93.33|96.17|96.98|97.45|98.95|99.26|98.91|98.58|98.61|98.19|97.95|98.06|97.88|97.98|98.51|98.81|98.64|98.07|98.15|97.59|97.74|97.89||98.06|97.36|97.16|96.58|96.12|96.01|96.11|96.96|97.36|96.84|96.31|95.99|95.52|95.38|95.44|95.25|95.38|95.39|94.83|93.91|93.11|92.11|90.93|90.8|91.71|91.42|92.49||93.75|93.3|94.65|94.91|94.2|94.55|94.83|93.62|93.74|93.13|93.64|93.85|94.94|94.68|95.76|96.7|96.03|96.63|96.61|96.73|96.13|95.98|96.51|96.3|96.25||96.23|96.36|96.35|96.07|96.1|95.53|95.44|95.24|95.65|95.67|95.22|94.96|94.94|94.69|93.77|93.12|92.96|93.34|92.93|93.44|93.68|93.85|94.23|94.37|93.94|93.63|93.45|93.04|92.06|91.21|91.72|92.4|92.9|92.39|93.14|93.17|92.99|93.24|93.43|92.98|92.63|92.8|92.4||92.26|91.23|91.79|91.16|90.45|89.73|89.88|90.99|90.79|90.06|90.13|89.37|88.68|88.42|87.93|88.84|88|87.83|87.8||88.76|87.34|87.61|86.83|86.56
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||142.295|143.15||||144.23|143.63|143.91|144.075|144.245|144.295|143.855|142.98|143.57|143.835|144.72|143.495|143.085|142.435|141.325|140.79|142.635|143.705|144.34|143.73|143.625|142.54|141.995|142.15|142.425|142.88|143.01|142.495|142.74|143.705|142.94|143.235|143.74|142.505|141.905|140.965|140.015|138.59|139.125|139.275|138.555|137.975|138.04|137.54|137.58|136.45|136.075|136.685|137.585|137.665|136.69|135.975|135.145|135.825|135.59|135.74|135.375||134.65|136.9|136.55|137.195|138.025|137.16|137.81|136.905|136.61|136.095|135.42|135.73|135.745|135.25|134.705|133.905|132.265|132.39|131.3|130.88|130.205|130.3|129.815|129.19|127.9|127.645|127.3|127.34|126.255|127.41|127.3|127.43|127.635|126.62|125.66|124.825|125.865|125.785|126.31|126.63|126.055|125.23|125.43|128.28|130.275|129.745|129.33|130.145|130.17|130.14|131.07|130.355|128.95|129.15|127.31|129.11|129.28|129.545|129.05|129.445|128.975|129.11|130.17|130.53|130.79|130.295|129.975|129.595|127.16|126.63|126.09|126.575|126.45|127.6|128.665|128.03|126.055|126.59|126.36|125.865|126.21|127.025||125.49|124.99|125.245|122.9|124.255|123.78|125.43|125.05|125.86|126.405|125.66|124.66|125.36|126.145|125.5|126.59|125.49|124.795|124.575|123.76|124.505|124.295|126.525|128.205|128.675|130|129.665||130.095|130.515|129.825|129.645|128.41|128.805|||127.77|128.425|128.06|127.95|126.785|127.68|128.04|127.845|128.58|129.145|128.84|129.295|128.815|128.735|127.91|127.535|127.48|127.785|125.305|126.455|125.22|125.43|125.84|125.77|125.255|124.58|125.28|125.93|124.88|124.15|124.91|125.81|125.92|126.305|125.38|125.28|126.91|127.07|127.6|126.415|126.495|126.66|126.285|126.225|125.095|124.755|125.09|124.565|122.27|121.635|122.985|124.65|124.775|124.26|123.755|124.345|123.36|123.095|122.78|124.375|122.9|122.18|123.63|124.455|123.7|122.125|123.14|122.48|120.3
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.54|45.48|45.66|45.44||45.23|45.16|45.62|45.48|45.58|45.35|45.18|44.6|44.1|43.68|43.3|43.37|43.29|42.97|43.01|42.56|42.86|43||43.46|43.37|43.63|43.38|43.36|43.33|43.52|43.33|43.35|43.03|43.07|43.43|43.7|44.37|44.59|44.22|44.22|44.11|43.43|42.75|43.07|43.23|43.34|42.9|43|42.75|42.78|42.53|42.25|42.34|42.02|41.83|41.83|42.01|41.16|41.02|40.82|41.11|41.16|40.89|40.67|41|41.27|41.06|41.51|41.27|41.63|43.04|43.05|43.17|43.14|43.3|43.69|43.64|43.25|43.04|42.65|42.6|42.6|42.43|41.88|41.27||41.38|41.01|40.58|40.64|40.69|40.5|41.08|41.37|41|40.94|40.84|40.45|40.4|40.86|41.05|41.4|41.72|40.9|41.23|40.76|42.05|42.57|43.15|43.77|44.02|44.1|44.01|44.26|44.32|44.41|44.48|44.4|44.35|44.42|44.58|44.4|44.47|44.63|44.26|44.35|44.48||44.83|44.82|44.94|44.53|44.62|44.45|44.14|44.53|44.92|45.02|44.3|43.75|43.31|43.26|43.47|43.38|43.77|43.31|43.08|42.81|42.76|42.75|42.94|42.35|42.45|41.87|41.9||41.94|41.72|42.3|42.25|41.75|41.83|42.44|42.16|42.27|41.53|42.3|42.1|43.18|43.13|43.49|44.49|43.96|44.03|44.24|44.32|44.26|43.97|44.25|44.74|44.75||44.94|45.18|44.93|44.59|44.89|44.59|45.03|44.81|44.74|44.87|44.53|44.4|44.16|44.24|43.68|43.33|43.26|43.6|43.62|43.53|44.48|44.32|44.63|44.57|43.93|43.42|43.64|43.66|43.28|42.75|43.14|43.69|43.61|43.22|43.4|43.44|43.78|44.12|44.33|43.92|43.43|43.61|42.93||43|42.66|42.85|43.4|43.1|43.18|43.25|43.88|44.13|43.8|43.9|44.03|43.21|43.09|42.73|43.12|42.54|42.25|41.88||42.43|41.93|42.05|41.68|41.5
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|28.5|28.5|28.51|28.61||28.59|28.5|28.7|28.61|28.52|28.4|28.38|28.17|28.28|28.26|28.28|28.33|28.35|28.07|28.02|27.64|28.01|28.23||28.3|28.13|27.75|27.62|27.58|27.69|27.95|27.97|28.01|27.93|27.84|28.11|28.08|28.12|28.21|28.13|28.33|28.19|27.81|27.53|27.78|27.86|27.85|27.6|27.54|27.57|27.42|27.51|27.1|27.12|26.95|26.78|26.7|26.81|26.41|26.3|26.22|26.57|26.43|26.21|26.38|26.82|27.26|27.14|27.2|27.08|27.06|27.22|27.35|27.47|27.4|27.61|27.78|27.78|27.46|27.11|26.77|26.38|26.29|26.13|25.8|25.51||25.82|25.67|25.04|25.12|25.34|25.19|25.88|25.86|25.76|25.96|25.31|25.07|25.29|25.73|25.68|25.97|26.02|25.48|25.62|25.5|26.34|26.64|27.07|26.97|27.14|27.03|26.92|26.79|26.66|26.66|26.79|26.73|26.78|26.9|26.87|26.89|26.77|26.96|26.9|27.1|26.93||27.01|26.85|26.93|26.82|26.39|26.3|26.37|26.48|26.82|27|26.86|26.89|26.67|26.68|26.7|26.53|26.57|26.51|26.36|26.01|26.11|26.06|25.61|25.48|25.8|25.88|26.31||26.5|26.37|26.94|27.09|26.92|27.15|27.43|27.1|27.06|26.95|27.33|27.34|27.73|27.7|28.03|27.95|27.57|27.85|27.97|28.19|27.88|27.75|28.19|27.91|27.84||28.19|28.26|28.24|28.25|28.32|28.26|27.97|27.91|28.21|28.16|27.87|27.79|27.66|27.67|27.42|27.28|27.09|27.07|26.6|26.81|27.27|27.19|27.56|27.57|27.58|27.6|27.8|27.7|27.5|27.31|27.46|27.76|28.14|28.1|28.25|28.24|28.28|28.43|28.67|28.63|28.4|28.42|28.14||27.99|27.66|27.7|27.55|27.23|27.07|27.07|27.42|27.29|27.07|27.05|26.94|26.74|26.87|26.77|26.99|26.63|26.52|26.61||26.98|26.57|26.48|26.25|26.31
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|64.85|64.73|64.9|64.2||64|63.98|64.16|64.14|64.02|64.35|64.86|64.02|62.54|62|61.85|61.87|61.82|61.5|60.87|59.88|60.47|60.67||60.64|60.35|60.06|59.91|59.61|59.72|60.16|60.13|60.14|59.68|59.69|60.14|60.28|59.92|60.08|59.37|59.58|59.6|59.26|58.73|58.58|58.91|58.91|58.56|58.67|58.65|58.54|59.02|58.3|58.17|57.65|57|56.57|56.73|54.69|54.31|54.08|54.73|54.51|54.27|54.4|55.5|55.88|55.54|55.5|55.31|56.18|56.57|57.25|57.5|57.1|56.99|57.35|57.75|56.62|56.65|56.2|55.95|55.56|55.49|54.81|53.76||54.18|54.15|53.63|54.23|54.01|53.97|54.36|54.22|53.64|53.92|52.87|52.26|52.69|53.69|53.88|54.51|54.9|54.21|54.41|54.05|55.03|55.19|55.38|56.04|57.05|57.41|57.41|57.72|57.6|57.42|57.14|57.05|57.49|57.79|58.08|58.1|57.82|57.82|57.45|58.13|58.33||58.78|58.43|58.43|58.31|57.9|57.63|57.37|57.85|59.22|59.2|58.7|58.29|58.17|58.43|59|59.1|59.46|59.09|58.68|58|57.94|57.68|56.84|57.08|57.42|57.05|57.64||57.96|57.46|58.21|58.33|57.95|58.39|58.72|58.17|58.36|57.85|59.01|58.53|59.21|59.08|59.46|60.33|60.2|60.6|60.67|60.45|60.23|60.21|60.31|60.44|60.83||60.79|60.95|60.93|60.66|60.4|59.83|59.47|59.41|59.89|59.76|59.88|59.94|59.04|59.07|58.24|58.06|58.22|58.34|58.3|58.73|59.64|59.87|60.3|59.91|59.79|59.41|58.88|58.47|58.08|57.73|58.1|59.47|59.44|59.45|59.63|58.98|59.12|58.92|58.6|58.36|58.14|58.16|57.68||57.24|56.87|57.18|56.86|56.34|56.22|56.9|57.74|57.72|57.54|57.57|57.7|57.5|57.45|57.25|57.41|56.74|56.71|56.39||56.9|56.14|56.21|55.75|56.04
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.61|47.5|47.5|47.39||47.02|46.91|47.46|47.46|47.37|47.28|47.09|46.54|46.13|45.82|45.52|45.56|45.64|45.39|45.38|44.92|45.2|45.35||45.72|45.61|45.71|45.33|45.34|45.31|45.5|45.41|45.37|45.01|45.1|45.35|45.5|46.1|46.36|46.06|46.17|46.15|45.65|45.29|45.29|45.71|45.88|45.62|45.73|45.74|45.85|45.57|45.43|45.49|45.1|45.04|45.11|45.16|44.43|44.35|44.14|44.38|44.33|44.07|43.81|43.98|44.25|43.97|44.36|44.28|44.64|45.71|45.71|45.95|45.85|45.94|46.3|46.68|46.29|45.77|45.54|45.52|45.62|45.51|45.07|44.47||44.35|44.18|43.79|44.01|43.85|43.74|44.49|44.8|44.27|44.35|44.03|43.6|43.52|43.86|43.99|44.3|44.6|43.62|43.9|43.34|44.94|45.36|46.1|46.55|46.86|47.08|46.97|47.33|47.26|47.5|47.42|47.46|47.39|47.47|47.54|47.35|47.3|47.32|46.85|47.02|47.09||47.45|47.41|47.29|46.9|46.78|46.44|46.14|46.26|46.95|46.98|46.17|45.68|45.3|45.25|45.53|45.5|45.96|45.6|45.21|44.88|44.95|44.82|44.93|44.51|44.47|44.03|44.07||43.76|43.57|44.28|44.17|43.9|44.1|45.06|44.91|45.01|44.51|45.68|45.33|46.4|46.22|46.62|47.86|47.28|47.41|47.5|47.55|47.71|47.47|47.79|48.13|48.36||48.39|48.69|48.58|48.33|48.56|48.17|48.71|48.47|48.36|48.42|48.12|48.04|47.62|47.71|46.97|46.34|46.37|46.71|46.59|46.6|47.59|47.42|47.7|47.59|47.06|46.62|46.92|46.76|46.4|45.8|46.06|46.8|46.8|46.38|46.44|46.25|46.7|47.02|47.27|46.69|46.27|46.45|45.88||45.82|45.5|45.65|45.87|45.6|45.71|45.64|46.25|46.3|45.95|46.01|46.05|45.09|44.97|44.74|45.13|44.58|44.21|43.7||44.35|43.92|44.11|43.7|43.3
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|164.71|164.57|165.43|166.36||166.04|165.36|165.72|164.88|164.32|163.69|163.74|162.55|162.25|161.95|161.94|162.39|162.5|160.45|160.3|158.1|159.91|161.67||162.08|161.29|158.89|157.35|157.23|157.26|158.31|157.94|158.35|157.79|157.19|158.49|157.88|157.95|158.17|157.81|158.97|158.47|156.05|154.24|155.28|155.86|155.01|153.9|153.47|153.55|153.74|153.91|151.45|152.05|151.14|149.79|149.1|147.69|147.1|146.64|146.11|148.12|147.12|144.93|145.86|148.05|150.79|150.5|151.95|151.8|151.84|154.56|154.45|155.53|155.06|156.45|156.7|157.13|155.57|153.56|150.89|150.06|149.83|149.37|147.18|146||148.04|147.96|144.25|144.68|145.71|144.93|149.14|149.79|148.99|149.95|146.11|144.79|145.72|147.67|148.33|150.03|149.99|146.69|147.38|146.21|151.28|153.59|155.55|154.71|155.6|155.5|155.09|154.12|153.54|153.4|153.82|153.73|153.73|154.67|154.85|154.88|154.22|154.85|154.48|154.89|154.86||155.17|154.26|155.22|153.94|151.24|150.76|151|152|153.61|154.44|153.4|152.26|151.67|151.72|151.87|150.62|150.58|151.45|150.02|148.31|148.61|146.42|145.33|145.32|147.04|147.36|149.58||149.79|148.58|152|152.58|151.41|152.66|154.44|152.07|151.7|151.16|153.67|153.74|156.65|156.25|158.01|158.19|155.68|156.71|156.96|158.49|156.4|155.47|157.37|155.36|154.52||154.66|155.2|156.98|156.5|157.11|156.81|155.33|154.91|156.07|156.19|154.84|154.73|153.51|153.72|152.1|150.93|149.48|150.79|148.41|149.57|152.73|152.41|154.57|154.48|154.33|154.2|154.75|153.8|151.9|150.61|151.37|152.88|155.96|155.59|156.75|156.37|156.12|156.89|158.09|157.1|156.06|156.53|155.55||154.27|152.4|152.7|151.88|149.63|148.5|148.39|150.1|150.24|148.88|148.58|147.53|145.68|145.88|145.37|146.43|144.33|143.46|144.05||146|143.97|143.67|142.09|142.09
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.38|55.39|55.49|55.2||54.92|54.84|54.6|54.57|54.53|54.76|55.22|55.01|53.88|53.63|53.69|53.51|53.69|53.36|53.18|52.32|52.66|53.04||53.06|52.97|52.58|52.21|52.12|52.28|52.61|52.43|52.32|51.93|51.9|52.12|52.11|51.93|52.12|51.77|51.76|51.91|51.69|51.27|51.04|51.24|51.26|51.01|50.93|50.93|50.83|51.12|50.71|50.73|50.39|49.8|49.37|49.62|47.86|47.7|47.51|48.01|47.83|47.61|47.41|48.41|48.63|48.55|48.57|48.34|49|48.95|49.45|49.75|49.54|49.3|49.36|49.68|48.98|48.84|48.49|48.64|48.54|48.49|48.04|47.14||47.59|47.37|47.07|47.44|47.21|47.16|47.36|47.44|46.87|47.01|46.13|45.73|46.03|46.85|47.06|47.57|47.93|47.2|47.3|47.01|48.05|48.27|48.46|48.91|49.54|49.73|49.8|49.9|49.73|49.63|49.48|49.35|49.57|49.77|50.1|49.95|49.73|49.69|49.36|49.88|49.98||50.55|50.2|50.14|49.97|49.65|49.51|49.46|49.71|49.58|49.65|49.11|48.73|48.53|50.33|50.92|50.96|51.11|50.78|50.61|50.04|50.06|49.74|49.15|49.17|49.6|49.35|49.97||50.26|49.9|50.65|50.65|50.36|50.74|51.1|50.61|50.78|50.29|51.34|50.98|51.66|51.39|51.8|52.61|52.21|52.6|52.75|52.52|52.41|52.41|52.62|52.58|52.93||52.65|52.84|52.88|52.63|52.47|51.98|51.69|51.65|51.95|51.86|51.72|51.94|51.13|50.99|50.32|49.96|50.07|50.34|50.01|50.33|51.19|51.46|51.75|51.33|51.25|50.92|50.45|50.1|49.53|49.27|49.64|50.74|50.72|50.69|50.8|50.26|50.37|50.2|49.98|49.78|49.62|49.66|49.48||48.86|48.57|48.65|48.39|48.03|48|48.55|49.17|49.26|48.97|48.95|49.05|48.93|48.88|48.66|48.85|48.21|48.19|47.98||48.31|47.72|47.66|47.2|47.32
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|61.85|61.9|62.22|61.75||61.62|61.53|61.31|61.23|61.23|61.51|61.82|62.45|61.79|61.61|61.62|61.76|61.95|61.4|61.22|60.16|60.53|60.99||61.23|60.96|60.69|60.38|60.27|60.33|60.68|60.59|60.48|59.97|59.69|60.3|60.28|60.06|60.43|60.1|60.17|60.29|59.95|59.39|59.2|59.31|59.34|59.01|59.07|58.94|58.87|59.13|58.57|58.61|58.38|58|57.66|57.71|56.4|56.51|56.13|56.62|56.39|55.74|55.8|56.73|56.98|56.78|57.15|56.74|57.18|57.09|57.49|57.64|57.08|57.13|57.3|57.56|56.92|56.79|56.38|56.57|56.41|56.33|55.73|55.07||55.35|55.1|54.64|55.04|54.85|54.59|54.98|55.17|54.71|54.81|54.07|53.54|53.71|54.56|54.66|55.23|55.39|54.7|54.71|54.34|55.76|56.07|56.07|56.76|57.4|57.53|57.45|57.74|57.62|57.4|57.32|56.96|57.37|57.47|57.77|57.56|57.53|57.41|57.02|57.61|57.72||58.26|57.87|57.66|57.26|56.91|56.7|56.68|57.01|56.99|57.13|56.47|55.94|55.85|56.92|57.3|57.41|57.7|57.46|57.16|56.54|56.51|56.16|55.6|55.61|56.2|55.98|56.52||56.82|56.23|56.88|56.9|56.56|57.12|57.35|56.68|56.88|56.37|57.31|56.95|57.8|57.74|58.17|59|58.68|58.94|59.14|59.06|58.8|58.76|58.8|58.95|59||59.06|59.25|59.31|59.14|58.94|58.42|58.34|58.19|58.55|58.51|58.47|58.69|57.99|58|57.2|56.93|56.9|57.19|56.65|57.01|57.66|57.67|57.94|57.72|57.47|57.13|56.99|56.77|56.31|55.96|56.42|57.39|57.45|57.38|57.45|57.15|57.3|57.41|57.14|56.88|56.59|56.77|56.34||56.09|55.58|55.73|55.49|54.83|54.7|55.25|56.05|56.28|55.94|55.81|55.91|55.48|55.48|55.21|55.5|54.8|54.55|54.5||55.08|54.24|54.33|53.87|53.87
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|73.9|73.86|74.62|74.46||74.27|74.26|74.59|74.22|74.03|74.67|74.69|76.23|76.61|76.96|77.21|77.14|77.26|76.38|76.61|74.94|75.05|75.84||76.48|76.03|76.08|75.75|75.81|75.62|75.95|75.68|75.7|74.89|75.09|75.48|75.3|75.37|76.07|75.54|75.54|75.79|75.37|74.41|74.39|74.43|74.15|73.99|73.88|73.89|73.54|73.45|72.7|72.77|72.88|72.88|72.23|72.37|71.82|72.55|71.65|71.85|71.44|70.88|70.94|71.4|71.35|71.23|72.4|71.65|71.62|71.31|71.57|71.51|70.28|70.45|70.49|70.63|70.05|69.93|69.4|69.6|68.94|68.94|68.39|68.3||68.47|68|67.41|67.88|67.84|67.06|67.68|67.87|67.75|67.76|67.27|66.72|66.16|66.96|66.87|67.33|67.73|67.02|66.93|66.12|67.68|68.5|68.62|68.97|69.25|69.24|69.05|69.47|69.48|68.93|69.13|68.17|69.32|69.47|69.7|69.58|69.8|69.44|68.97|69.77|70.18||70.48|69.99|69.51|68.42|68.1|67.82|68.19|68.23|68.47|68.94|68.15|67.44|67.76|69.05|69.16|69.43|70|69.84|69.33|68.69|68.72|67.93|67.36|67.33|67.95|67.81|68.11||68.54|67.58|67.86|68.14|67.91|68.69|68.75|67.86|68.13|67.36|68.25|67.7|69.23|69.8|70.13|71.2|70.66|70.84|71.03|71.07|70.77|70.78|70.38|70.74|70.57||70.59|71.16|71.2|70.98|70.58|70.13|70.27|70.47|70.96|71.13|71.19|71.36|70.96|71.25|70.49|70.34|70.72|70.92|69.6|70.03|70.03|69.88|69.96|70.01|69.41|68.8|69.59|69.5|68.93|68.2|69.25|70.04|70.2|70.16|70.19|70.19|70.51|70.7|70.59|70.27|70.02|70.24|70.19||69.76|69.03|69.39|69.19|67.89|67.59|68.31|69.38|70.16|69.59|69|69.14|68.34|68.52|68.18|68.77|68.08|67.42|67.62||68.89|67.58|67.85|67.82|66.78
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|||66.44|||65.61|65.21|65.57|65.46|65.16|65.34|64.8|64.54|63.7|63.16|62.85|63.18|63|62.46|62.32|62.07|62.98|63.25|63.26|63.34|63.47|63.59|62.95|62.84|63.11||63.65|63.38|62.93|62.88|63.4|63.41|64.3|64.6|64.14|64.3|64.44|63.64|63.32|63.43|63.35|63.38|63.24|63.42|63.35|63.01|63.2|62.47|62.44|61.91|62.03|62.07|61.97|61.24|61.12|60.93|61.42|60.87|61.02|60.37|60.95|61.23|61.11|61.46|61.24|61.86|61.86|62.13|61.56|61.78|61.81|62.05|62.47|61.97|61.24|61.24|61.1|61.28||60.83||60.09|60.26|59.5|58.97|58.52||59.48|59.57|60.09|59.68|59.87|59.4||58.88|59.19|59.92|60.65|60.55|59.36|59.45|59.2|61.05|62.57|63.27|63.16|63.4|63.83|63.79|63.87||64.39|64.96|64.49|64.43|64.78|64.58|64.7|64.79|64.52|64.15|63.73|64.85|65.28||65.32|65.38|64.59|64.51|64.18|64.25|64.44|64.24|64.37|63.12|62.62|62.65|62.84|63.15|63.61|63.43|62.9|62.66|62.23|62.39|62.2|62.08|61.65|61.72|61.04|61.27||61.01|60.58|61.26|60.61|60.64|60.83|61.46|61.5|61.58|61.27|62.39|62.23|63.48|63.63||65.07|64.96|65.66|64.83|65.1|64.96|65.11|65.7|65.94|||66.15|66.86|66.61|66.37|66.17|66.24|66.53|66.5|65.98|66.39|66.14|65.98|65.82|65.47|64.77|64.09|64.12|64.8|64.2|64.92|65.8|65.81|65.65|65.51|65.17|64.77|65.12|64.67|64.17|63.48|63.84|64.89|64.85|64.24|64.2|64.3|64.4|64.48|64.63|64.14|63.87|63.83|63.15|63.21|62.57|62.95|62.86|62.94|63.37|63.75|63.87|64.32|64.27|63.72|63.83|63.82|63.01|62.54|62.47|62.89|62.27|61.84|61.54|62.07|62.17|61.99|62.93|62.59|62.2
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|44.94|44.91|44.77|44.36||44.21|44.13|44.15|44.08|44.15|43.97|43.97|44.34|44.09|43.68|43.43|43.55|43.51|43.22|43.3|42.91|43.17|43.18||43.33|43.47|43.41|43.11|43.09|43.26|43.45|43.46|43.36|43.22|43.12|43.49|43.55|43.9|44.15|43.9|44.2|44.2|43.86|43.38|43.45|43.58|43.79|43.57|43.5|43.46|43.38|43.3|43.09|43|42.67|42.56|42.5|42.59|42.08|41.99|41.78|42.15|41.88|41.77|41.42|41.7|42.09|41.8|42.17|42.05|42.37|42.63|42.5|42.18|42.21|42.3|42.33|42.84|42.64|41.81|41.8|41.88|41.96|41.9|41.6|41.03||41.05|40.73|40.51|40.42|40.42|40.43|40.88|41.32|40.95|40.92|40.73|40.31|40.22|41.27|41.06|41.51|41.58|40.61|40.77|40.34|42|42.22|43.03|43.3|43.63|43.95|43.78|44.13|44.16|44.35|44.39|44.19|44.3|44.53|44.53|44.49|44.44|44.53|43.84|44.26|44.3||44.63|44.66|44.6|44.28|44.17|44.07|43.72|43.85|43.7|44.02|43.08|42.93|42.69|43.01|43.39|43.38|43.68|43.36|43.34|42.87|43.01|42.96|43.02|42.58|42.42|42.16|42.41||41.99|41.75|42.3|42.1|41.39|41.95|42.5|42.44|42.49|41.97|43.06|42.69|43.89|43.86|44.27|45.23|44.82|44.81|44.98|45.09|45.02|45.03|45.25|45.69|45.76||45.91|46.2|46|45.9|45.94|45.7|46.02|45.83|45.81|45.99|45.61|45.72|45.41|45.39|44.95|44.36|44.33|44.67|44.42|44.53|45.44|45.46|45.59|45.53|45.38|44.88|45.09|45.07|44.63|44.09|44.25|44.91|44.95|44.51|44.5|44.58|44.67|44.83|44.94|44.57|44.25|44.41|44.01||43.87|43.61|43.47|43.94|43.74|43.87|43.85|44.42|44.41|44.16|44.25|44.33|43.61|43.42|43.38|43.62|43.35|42.95|42.56||43.22|42.84|43.03|42.73|42.72
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|30.6|30.67|30.8|30.86||30.77|30.51|30.45|30.39|30.27|30.17|30|30.47|30.22|30.21|30.18|30.09|29.91|29.73|29.64|29.35|29.85|29.84||30.02|30.12|30.34|30.36|30.19|29.83|30.01|30.33|30.49|30.3|30.41|30.52|30.49|30.59|30.76|30.48|30.87|30.5|29.76|29.29|29.64|29.83|30.11|29.96|29.89|29.77|29.55|29.19|29.11|29.11|29.07|29.19|29.03|29.21|28.66|28.51|28.32|28.75|28.64|28.21|28.48|29.28|29.8|29.79|29.79|29.83|29.97|30.37|30.47|30.43|30.36|30.45|30.69|29.83|29.45|29.79|29.74|29.3|28.84|28.99|28.63|28||28.31|28.27|27.79|27.62|27.76|27.6|28.45|28.53|28.25|28.42|27.83|27.57|27.93|28.51|28.61|28.85|28.64|28.16|28.45|28.55|29.35|29.78|30.5|30.46|30.51|30.64|30.75|31.14|31.15|30.99|30.83|30.66|30.99|31.26|31.69|31.9|31.77|31.67|31.15|31.27|31.15||31.23|31.31|31.66|31.47|31.4|31.53|31.28|31.5|31.53|31.32|30.75|30.6|30.15|30.89|31.02|30.83|31.4|31.25|31.14|30.61|30.44|30.56|30.32|30.14|30.5|30.5|30.97||31.03|30.94|31.93|32.19|32.02|32.02|32.11|31.64|31.71|31.39|31.5|31.49|31.69|31.42|31.83|32.23|32.01|32.36|32.83|32.76|32.72|33.23|33.37|33.89|33.61||33.38|33.53|33.36|33.39|33.5|33.4|33.52|33.43|33.65|33.17|32.8|32.9|33.05|33.08|32.76|32.62|32.55|32.91|32.49|32.67|33.38|33.14|33.19|32.97|32.84|32.81|32.56|32.24|31.9|31.55|32.19|32.36|32.56|32.38|32.6|32.41|32.66|32.63|32.65|32.57|32.48|32.76|32.52||32.4|31.93|31.87|31.7|31.19|31|31.32|32.1|32.17|31.68|31.77|31.5|31.01|30.88|30.48|30.96|30.45|30.34|30.73||31.2|30.54|30.69|30.72|30.5
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|67.19|67.19|67.49|67.4||67.04|66.84|66.79|66.72|66.56|66.8|67.06|67.17|66.37|66.04|65.65|65.81|65.72|65.13|65.3|64.6|65.17|65.4||65.6|65.52|65.27|65.03|64.64|64.94|65.48|65.41|65.72|65.13|65.22|65.5|65.29|65.7|66.1|65.89|65.89|65.68|64.58|63.9|64.14|64.22|64.4|64|63.52|63.31|63|63.27|62.88|62.91|62.9|62.66|62.59|62.72|61.24|60.74|60.48|61.12|60.9|60.18|60.39|61.87|62.44|62.47|62.6|62.27|62.64|63.03|63.48|63.79|63.13|63.27|63.71|64.4|63.39|63.05|62.3|62.03|62.12|61.89|61.19|60.27||60.82|60.24|59.11|59.21|58.96|58.7|59.59|60.01|59.7|60.1|59.52|58.85|59.23|60.11|60.2|60.94|60.93|59.63|59.69|59.95|61.23|62.3|62.9|63.73|64.09|64.08|64.14|64.81|64.98|64.39|64.3|63.76|64.14|64.3|64.19|63.88|63.34|63.64|63.43|64.08|64.1||65.29|65.22|65.25|65.09|64.7|64.58|64.48|64.38|64.32|64.19|63.31|63.23|62.62|64.61|65.01|64.64|64.74|64.07|63.92|63.02|62.69|62.18|60.78|60.39|61.03|60.56|61.24||61.31|60.74|61.81|61.88|61.63|62.2|62.61|61.66|61.98|61.25|62.25|61.96|62.86|62.88|63.79|64.87|64.26|64.68|65.29|65.36|65.14|65.15|65.66|66.35|66.61||66.72|66.88|66.9|66.93|67.05|66.41|66.63|66.53|66.73|66.67|66.12|66.26|65.31|65.11|63.91|63.37|63.06|63.37|63.05|63.13|64.11|63.89|64.33|63.93|63.63|63.52|63.81|63.36|62.74|61.94|62.38|63.31|63.31|62.95|63.25|63.23|63.89|64.15|63.99|63.79|63.2|63.19|62.44||62.22|61.5|61.73|61.07|60.43|60.19|60.81|61.93|62.16|61.6|61.63|61.37|61.6|61|60.16|60.62|59.46|59.41|59.72||60.53|59.17|59.23|59.14|59.08
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|55.29|55.4|55.67|55.37||55.32|55.44|55.27|54.93|54.8|54.84|55.13|55.24|55.06|55.12|55.02|55.23|55.15|54.71|54.8|54.41|54.6|54.81||54.73|54.54|54.42|54.25|54.35|54.45|54.57|54.61|54.31|54.28|54.27|54.07|54.12|54.05|54.21|54.28|53.96|53.97|54.36|54.21|54.23|53.77|53.93|54.09|54.3|54.17|54.09|54.07|54.16|54.22|54|54|54.01|54.22|53.94|54.06|53.75|54.26|53.92|53.35|53.32|54.25|54.57|54.38|54.58|54.36|54.44|54.3|54.19|54.35|54.07|54.09|53.88|54.45|54.78|54.41|54.33|54.76|54.94|54.94|54.82|54.26||54.31|54.21|53.78|53.71|53.62|53.31|53.86|53.9|53.7|54.07|53.49|52.94|52.64|52.92|52.95|53.13|52.83|51.91|51.98|51.71|53.06|53.22|52.91|54.03|54.18|53.79|53.42|53.56|53.82|53.67|53.85|53.77|53.64|53.55|53.72|53.55|53.41|53.48|53.2|53.51|53.15||53.44|52.88|52.49|52.49|52.29|52.46|52.98|53.15|52.98|53.01|52.41|52.57|52.49|53.2|53.26|53.37|53.27|53.1|52.93|52.37|51.98|51.61|51.04|50.83|51.3|51.12|51.68||52.34|52.22|52.2|52.24|52.34|52.49|52.39|51.92|51.8|51.59|51.51|51.49|51.75|51.72|51.97|52.25|51.95|52.17|52.17|52.02|51.65|51.41|51.74|51.79|51.77||51.67|51.68|51.63|51.55|51.34|51.35|51.37|51.22|51.33|51.19|51.22|51.17|51.35|51.51|51.44|51.33|51.05|51.27|50.77|50.84|50.84|50.76|50.79|50.82|50.65|50.4|50.2|50.01|49.66|49.54|49.47|49.61|49.54|49.24|49.49|49.44|49.31|49.68|49.53|49.55|49.75|49.68|49.57||49.35|48.87|49.15|48.81|48.64|48.37|48.42|48.64|48.79|48.3|48.34|47.9|47.55|47.33|46.76|47.02|46.8|47.19|46.86||47.36|46.67|46.63|46.73|46.7
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|125.44|125.49|126.28|125.52||125.39|125.39|125.31|125.14|125.27|125.55|125.47|125.21|123.87|123.34|123.23|123.51|123.61|122.65|122.69|121.39|122.5|123.59||123.94|123.4|122.87|121.98|121.81|122.02|122.65|123.38|123.2|122.63|122.64|123.11|123.31|123.27|123.65|123.52|123.8|123.78|123.28|122.02|122.01|122.36|122.73|122.2|121.64|121.51|122.17|122.63|122.14|122.35|121.82|120.72|119.99|120.25|117.98|117.61|116.24|117.41|117.05|116.19|116.3|118.67|119.47|118.69|119.07|119|118.99|119.82|119.81|120.6|119.98|120.86|120.19|121.8|121.6|120.8|119.61|120.72|120.3|118.41|117.48|116.45||116.97|117.46|115.02|115.33|114.99|114|116.08|116.58|114.95|115.06|113.22|112.36|112.76|115.17|114.64|116.25|116.08|114.05|113.7|112.98|116.32|117.73|119|119.95|121.09|121.37|121.44|121.7|121.36|121.22|120.88|121.49|121.61|122.15|122.02|121.87|120.99|120.85|119.89|120.07|119.64||120.22|119.08|119.24|118.44|117.83|117.21|116.84|118.04|118.24|118.27|117.33|117.12|116.31|116.93|116.78|116.55|116.95|116.2|114.46|113.28|113.06|111.57|110.04|110.77|112.28|111.42|112.96||113.19|112.55|114.34|114.61|114.23|115.5|115.59|114.03|113.98|113.36|115.16|115.54|117.25|116.74|118.08|119.8|118.43|118.6|119.54|119.92|119.77|119.3|119.79|119.61|119.14||119.61|119.6|118.81|118.11|118.03|117.18|116.24|116.26|116.67|116.63|115.88|115.59|114.68|114.26|112.88|112.31|111.84|112.34|111.27|111.49|112.29|111.75|112.62|111.44|110.79|110.42|110.63|110.05|109.22|108.17|109.17|111.03|111.78|111.15|111.63|111.17|111.48|111.41|111.74|111.16|110.71|110.67|109.54||109.58|108.92|109.58|107.98|107.15|106.45|107.11|109.01|109.58|108.25|108.64|109|108.17|106.95|106.97|108.27|106.75|105.96|106.01||107.77|105.91|106.23|105.8|104.89
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|68.48|68.54|68.83|68.52||68.4|68.4|68.56|68.47|68.64|68.64|68.67|68.84|67.97|67.51|67.41|67.54|67.62|66.92|66.65|66|66.9|67.24||67.46|67.26|67.36|67.01|66.81|66.61|67.29|67.02|67.01|66.65|66.75|67.34|67.35|67.49|67.86|67.11|67.09|66.93|66.12|65.34|65.57|66.07|66.17|65.58|65.61|65.49|65.42|65.41|64.69|64.59|64.47|63.85|63.38|63.74|62.03|61.58|61.39|62.35|61.78|61.18|61.53|62.9|63.86|63.79|63.74|63.36|63.5|63.68|64.04|64.33|64.1|64|64.25|64.83|63.77|63.64|63.21|62.66|62.11|61.78|60.71|59.84||60.47|60.17|59.18|59.37|59.47|59.03|60.1|60.18|59.96|60.52|59.53|58.89|58.95|60.05|60.27|61.02|61.16|60.05|60.62|60.35|61.91|62.77|63.54|64|64.76|64.77|64.71|64.86|64.63|64.28|64.42|64.25|64.28|64.66|64.77|64.79|64.53|64.54|64.35|64.58|64.89||64.65|64.36|64.36|63.85|63.31|63.06|62.85|63.23|63.29|63.11|63.11|62.27|61.99|63|63.36|63.36|63.99|63.96|63.51|62.96|62.72|62.32|61.45|61.4|62.03|61.8|62.28||62.6|62.02|63.03|63.22|62.81|62.8|63.23|62.38|62.73|62.38|63.4|63.27|64.18|64.12|64.8|65.99|65.4|65.59|65.77|65.65|65.09|64.62|64.8|64.94|65.05||65.31|65.2|64.76|64.35|64.28|63.44|63.15|63.18|63.46|63.49|63.27|63.32|62.8|62.21|61.43|60.97|60.94|61.01|60.64|60.94|62.34|62.94|63.75|63.83|63.19|62.95|62.69|62.39|61.95|61.13|61.53|62.61|62.64|62.7|63.26|63.22|62.99|62.77|63.04|62.56|62.45|62.66|62.12||62.13|60.94|61.83|61.4|60.84|60.39|60.84|61.75|61.9|61.33|61.42|61.36|61.31|61.37|61.14|61.65|60.8|60.53|60.62||61.01|60.07|60.05|59.15|58.64
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|68.41|68.56|68.93|68.81||68.93|68.87|68.53|68.18|68.01|68.02|67.7|67.58|67.39|67.26|67.01|67.07|67.34|66.7|66.8|66|66.43|66.86||66.92|66.75|66.44|65.95|65.5|65.47|65.76|65.63|64.76|64.24|64.42|64.31|64.14|63.97|63.85|63.69|63.62|64.18|64.26|63.84|63.7|63.08|62.7|62.21|62.27|62.1|61.94|61.8|61.83|61.99|61.61|61.24|60.75|60.84|59.73|59.93|59.73|60.58|60.13|58.95|59.12|60.25|60.68|60.48|60.63|61.04|61.24|61.71|61.55|61.45|60.98|61.15|60.97|61.15|61.3|60.8|59.85|60.72|61.36|61.06|60.69|60.52||60.68|60.5|59.91|60.1|60.05|59.67|60.81|61.18|60.8|61.05|60.34|59.75|59.92|60.67|60.48|60.76|60.46|59.16|59.44|59.02|60.5|60.7|60.54|61.02|61.49|61.24|60.96|60.85|61.02|61.07|61.11|61.22|61.29|61.15|61.18|60.9|61.61|61.88|61.61|61.61|62.19||62.51|61.84|61.83|61.28|61.22|60.97|61.66|61.85|61.59|61.86|61.29|60.95|60.3|60.83|60.93|60.88|60.81|60.78|60.35|59.82|59.56|58.95|58.55|58.02|58.47|58.12|59.05||59.78|59.24|59.29|59.23|58.6|58.71|58.87|58.01|58.34|58.04|58.31|58.69|59.07|58.94|59.1|59.73|59.08|59.18|59.18|59.11|58.77|58|58.08|57.48|57.31||56.78|57.34|58.96|59.78|59.74|60.15|60.99|60.94|60.95|60.96|60.67|60.96|61.07|61.19|60.68|60.34|60.09|60.7|60|60.39|60.85|61.13|61.39|61.09|61.01|60.81|60.59|60.17|59.59|59.15|59.47|60.03|60.58|60.43|60.95|60.56|60.58|60.82|60.95|60.37|60.15|60.64|60.79||60.49|59.73|59.65|59.36|58.95|58.83|58.83|59.36|59.5|59.04|59.32|58.73|58.16|57.89|57.64|58.27|58.02|58.3|58.33||58.58|57.96|58.04|57.46|57.3
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|96.87|96.95|97.88|97.6||97.5|97.51|97.17|96.84|96.81|97.44|97.79|97.67|97.43|96.54|96.2|96.53|96.7|95.85|95.91|94.67|96.01|97||97.59|97.67|97.24|96.36|96.37|96.23|97.15|97.05|97.22|96.37|96.41|96.86|96.44|96.46|96.78|96.07|96.16|96.02|94.41|93.53|93.84|93.9|93.79|92.89|92.79|92.51|92.42|92|91.57|91.75|91.51|90.93|90.49|90.2|88.36|88.24|87.75|88.9|88.5|86.94|87.48|89.63|91.11|90.49|91.04|90.62|90.64|91|91.5|92.25|91.58|92|91.95|92.58|92.02|91.03|90.07|90.47|90.29|89.55|88.38|87.25||88.3|87.63|86.36|86.48|86.4|85.88|87.4|87.89|87.14|87.57|86.22|85.18|85.6|87.27|87.19|87.96|88.06|86.73|86.79|86.53|88.79|89.49|90.72|91.08|91.77|91.88|91.82|91.94|91.63|90.91|91.09|90.16|90.79|91.5|91.52|90.83|90.21|90.35|90.13|90.64|90.74||91.99|91.7|91.56|90.97|90.66|90.64|90.6|91.18|91.09|91.26|90.04|89.24|88.74|89.65|90.06|89.96|89.98|90.3|89.82|88.71|88.8|87.53|86.31|86.02|87.05|86.52|87.27||87.91|87.37|88.97|89.37|88.58|89.17|89.45|88.17|88.44|87.53|88.77|88.68|89.58|89.77|90.96|92.24|91.44|92.16|92.2|92.21|91.57|91.57|92.44|92.51|92.27||92.17|91.75|91.29|91.08|91.1|90.08|89.93|89.86|90.45|90.84|90.51|90.48|90.09|89.54|88.35|87.68|87.12|87.19|86.61|86.93|88.08|87.85|88.41|88.07|88.18|87.73|87.4|87.21|86.55|86.15|86.85|87.82|88.49|88.33|88.79|89.07|89.07|89.35|89.32|88.81|88.31|88.55|87.73||87.55|86.84|86.67|86.11|85.25|84.57|85.01|86.33|86.18|85.21|85.05|84.73|83.82|83.43|82.65|83.47|82.36|81.81|82.06||83.01|81.06|81.45|81.02|80.59
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|209.11|208.47|210.72|209.81||208.72|209.07|208.57|206.67|207.01|206.89|206.76|204.9|202.04|201.32|200.63|200.74|201.07|198.91|198.66|195.73|198.24|201.63||201.89|201.42|199.73|198.22|198.46|198.69|200.73|199.85|199.83|197.74|197.76|197.85|196.4|196.11|196.87|195.33|195.56|196.01|193.3|191.22|191.07|191.48|192.45|188.8|188.03|185.9|186.49|187.58|185.75|187.54|188.22|188.47|187.19|187.42|182.99|182.67|180.91|184.01|182.96|177.73|178.72|183.11|183.64|181.94|183.85|181.47|182.52|183.83|184.14|186.22|183.74|184.73|183.94|185.63|186.25|183.96|181.91|183.76|185.44|184.42|180.44|177.97||179.48|179.08|175.82|176.64|176.22|174.65|179.54|181|179.4|179.28|176.4|173.41|174.41|176.04|172.62|177.23|177.38|172.71|173.67|171.32|178.53|181.78|181.83|185.86|186.29|187.55|186.7|186.81|185.91|184.76|183.79|182.91|183.63|183.81|185.13|184|183.33|182.83|180.37|180.53|180.92||182.23|181.64|181.32|178.86|178.64|178.05|176.41|179.37|179.25|178.9|176.3|174.81|173.07|173.57|175.22|175.27|175.78|175.8|172.41|169.74|168.44|164.46|162.72|165.48|167.16|165.95|167.76||168.7|167.71|171.35|171.69|169.41|172.72|173.05|170.3|169.68|168.2|171.23|171.76|175.34|174.63|176.74|180.18|178.83|180.52|179.9|180.58|178.96|180.4|181.21|179.71|178.58||178.4|178.43|177.4|176.36|176.25|175.42|175.21|174.74|174.73|175.21|174.25|174.98|173.05|171.91|169.92|168.67|167.48|168.76|167.68|169.23|169.69|168.42|169|168.27|166.98|166.2|165.92|164.89|162.04|159.57|161.18|163.15|163.56|162.93|164.28|163.66|163.61|164.28|165.19|163.19|161.6|161.67|160.97||160.93|160|160.41|158.97|157.67|155.47|156.69|159.14|158.33|155.85|155.14|154.01|152.55|150.83|151.5|153.09|151.08|148.79|148.5||150.59|148.02|148.74|147.05|145.78
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|58.32|58.43|58.52|58.26||58.15|58.16|58.34|57.99|57.86|58.04|57.37|57.66|57.28|57.4|57.19|57.19|57.34|57.21|57.06|56.75|56.67|57.25||57.2|57.02|57.1|56.88|57|57.13|57.13|57.24|56.8|56.82|56.28|56.1|56.2|56.32|56.31|57.16|57.06|57.71|58.24|58.22|57.73|57.41|57.68|58.12|58.55|58.38|58.32|57.97|57.72|57.63|57.46|57.55|57.53|57.82|57.43|57.66|57.5|58.13|57.67|57.27|57.29|57.89|58.18|57.97|58.31|57.9|58.05|57.59|57.56|57.39|56.99|56.67|56.37|56.52|56.73|55.9|55.81|56|56.46|56.72|57.15|56.11||56.14|56.04|55.73|55.92|55.36|55.05|55.37|55.48|55.4|55.4|55.16|54.4|54.26|54.8|54.5|54.88|54.51|54.09|53.56|53.67|54.57|54.16|54.1|54.28|54.73|54.57|54.41|54.45|54.66|54.75|54.92|55.11|55.16|54.85|55.24|55.07|55.22|55.38|55.04|55.02|54.68||55.42|54.67|54.15|54.36|54.22|54.32|55.2|55.53|55.19|55.09|54.7|54.64|54.56|55.62|55.45|55.2|54.98|55.19|55.69|55.34|54.5|53.74|53.69|53.29|53.32|53.53|54.15||54.83|54.31|54.18|54|53.94|53.62|53.68|53.39|53.65|53.22|52.63|52.55|52.71|53.17|53.4|53.43|53.18|53.52|53.29|53.13|53.57|53.01|53|52.93|52.99||53.04|53.06|53.22|53.76|53.43|53.57|53.68|53.6|53.72|53.65|53.61|53.68|53.64|53.53|53.87|53.8|54.31|54.62|54.4|54.2|53.9|53.67|53.67|54.03|53.94|53.75|53.84|53.58|53.11|52.77|52.86|52.64|52.72|52.43|52.64|52.6|52.71|52.59|52.62|52.63|52.23|52.15|51.91||51.83|51.67|51.68|51.81|51.61|51.52|51.27|51.35|51.27|50.9|51.1|50.79|50.52|50.43|50.06|50.4|50.36|50.05|49.73||50.09|49.74|49.51|49.17|49.07
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|61.16|61.33|61.96|61.58||61.53|61.55|61.48|61.24|61.15|60.87|60.8|60.65|60.6|60.4|60.27|60.48|60.54|60.03|59.83|59|59.63|60.22||60.34|60.04|60.11|59.81|59.58|59.35|60.03|59.95|59.68|59.43|59.34|59.54|59.41|59.55|59.52|59.19|59.43|59.31|58.88|58.42|58.2|58.25|58.49|57.84|57.85|58.16|58.36|58.66|58.41|58.81|58.51|57.98|57.77|57.9|56.94|56.73|56.66|57.09|56.72|55.88|56.01|56.81|57.2|56.75|57.35|57.22|57.54|58.1|58.18|58.64|58.11|58.39|58.48|58.88|58.78|58.34|57.91|58.06|58.06|58|57.22|56.55||56.91|56.94|56|56.1|55.77|55.49|56.38|56.72|56.62|57.09|56.25|55.53|55.58|56.47|56.56|56.95|56.9|55.67|56.3|55.64|57.48|58.28|58.31|59.06|59.42|59.16|57.92|57.67|57.52|57.41|57.67|57.7|58.55|58.81|58.86|58.69|58.7|58.4|57.73|57.86|58.01||58.2|57.69|57.47|56.89|56.72|56.58|56.7|57.5|57.37|57.23|56.74|56.84|56.1|56.64|56.6|56.4|56.75|56.61|56.28|55.66|55.36|54.82|54.49|55.77|56.38|56.36|56.98||56.95|56.6|57.52|57.45|57.2|57.65|57.77|56.7|56.86|56.59|57.28|57.55|58.19|57.86|58.26|58.84|58.27|58.76|59|60.02|59.44|59.29|59|59.1|58.87||58.84|58.91|58.75|58.26|58.4|57.86|57.86|57.53|57.41|57.57|57.38|57.23|56.8|56.58|55.98|55.87|55.92|56.33|56.05|56.4|56.62|56.39|56.43|56.44|56.32|56.33|56.43|56.1|55.39|54.72|54.9|55.46|55.25|54.67|54.92|54.85|54.78|55.05|55.22|54.9|54.54|54.84|54.54||54.51|54.09|54.5|54.44|54.12|53.81|53.84|54.61|54.86|54.54|54.5|54.19|52.71|52.8|52.8|53.45|52.66|52.73|52.69||53.65|53.16|53.31|52.92|52.55
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.7|38.63|38.64|38.33||38.19|38.09|40.55|40.36|40.22|40.26|40.53|40.26|40.27|40.43|40.66|40.69|40.79|40.44|40.36|40.09|40.35|40.6||40.64|40.51|40.36|40.24|40.37|40.49|40.63|40.33|40.08|39.73|39.6|39.86|40.02|40.09|40.72|40.67|40.85|41.09|41.11|40.82|40.52|40.62|40.49|40.58|40.75|40.83|40.89|40.86|40.67|40.74|40.51|40.18|40.03|40|39.53|39.67|39.45|39.63|39.48|39.11|38.9|39.1|39.42|39.27|39.35|39.03|39.01|38.94|39.46|39.42|39.11|38.98|38.97|39.18|38.84|38.84|38.8|39.05|39.09|39.07|39.05|38.43||38.76|38.72|38.62|38.6|38.56|38.42|38.47|38.65|38.45|38.38|38.14|37.73|37.42|37.91|37.9|38.15|38.14|37.83|37.81|37.67|38.45|38.09|37.95|38.54|38.74|38.86|38.88|39.09|39.03|39|39.27|39.22|39.24|39.23|39.38|39.39|39.41|39.43|39.3|39.36|39.51||39.46|38.93|38.82|38.66|38.67|38.81|39.03|38.98|39.36|39.46|39.07|39.11|38.85|38.86|39.04|38.92|39.18|39.08|38.92|38.81|38.72|38.67|38.56|38.13|38.3|38.42|38.47||38.87|38.44|38.65|38.8|38.69|38.54|38.8|38.5|38.54|38.32|38.4|38.22|38.38|38.41|38.29|38.63|38|38.41|38.53|38.67|38.64|38.58|38.6|38.42|38.51||38.55|38.53|38.8|38.73|38.91|38.88|39|38.68|38.88|38.88|39.06|39.24|39.11|39.24|39.19|39.22|39.16|39.23|38.93|38.87|39.09|38.95|39.04|38.88|38.94|38.83|38.68|38.56|38.35|38.16|38.05|38.13|38.2|38.03|38.16|38.2|38.34|38.46|38.35|38.3|38.04|38.18|38.1||38.07|37.84|38.01|38.22|38.27|38.29|38.37|38.59|38.69|38.55|38.55|38.7|38.46|38.48|37.92|37.83|37.4|37.28|37.03||37.34|37.03|37.13|36.87|36.86
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|30.13|30.07|30.01|29.75||29.65|29.6|29.52|29.43|29.31|29.32|29.51|30.45|30.34|30.47|30.6|30.6|30.65|30.43|30.31|30.15|30.26|30.49||30.53|30.46|30.33|30.17|30.26|30.34|30.49|30.26|30.02|29.82|29.75|29.9|30.07|30.19|30.53|30.58|30.61|30.85|30.79|30.58|30.38|30.42|30.36|30.41|30.48|30.58|30.57|30.63|30.46|30.53|30.32|30.1|29.85|30|29.55|29.55|29.55|29.7|29.62|29.4|29.22|29.37|29.57|29.49|29.59|29.41|29.36|29.8|29.99|30|29.77|29.67|29.62|29.76|29.57|29.55|29.53|29.7|29.74|29.76|29.84|29.25||29.53|29.54|29.5|29.49|29.42|29.35|29.3|29.5|29.41|29.4|29.15|28.8|28.55|28.91|28.95|29.15|29.14|28.87|28.81|28.81|29.39|29.12|29.16|29.56|29.75|29.84|29.88|30.06|30.04|30.04|30.22|30.16|30.2|30.13|30.23|30.24|30.28|30.25|30.07|30.25|30.36||30.4|29.98|29.83|29.74|29.66|29.86|30.03|30.03|29.96|30.06|29.8|29.86|29.59|29.88|29.99|29.87|30.18|30.12|30.01|29.81|29.84|29.73|29.59|29.32|29.5|29.62|29.77||30.08|29.77|29.88|30|29.89|29.79|29.98|29.67|29.63|29.44|29.5|29.34|29.5|29.52|29.42|29.64|29.59|29.5|29.58|29.7|29.67|29.63|29.64|29.56|29.63||29.65|29.68|29.91|29.9|30.09|29.99|30.1|29.91|30.12|30.14|30.25|30.43|30.31|30.46|30.32|30.27|30.26|30.23|30.06|30|30.07|30.03|30.3|30.16|30.05|29.92|29.79|29.73|29.46|29.35|29.24|29.3|29.34|29.23|29.33|29.32|29.5|29.51|29.45|29.47|29.35|29.42|29.34||29.23|29.09|29.11|29.23|29.26|29.23|29.31|29.47|29.58|29.47|29.43|29.56|29.38|29.35|28.99|28.94|28.61|28.56|28.29||28.57|28.28|28.35|28.15|28.15
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|47.73|47.78|48.07|47.84||47.69|47.7|47.58|47.5|47.51|47.45|47.13|47.45|47.32|47.01|46.8|46.69|46.85|46.52|46.42|46.04|46.35|46.76||46.94|46.98|46.9|46.81|46.81|46.91|47.09|47.11|46.66|46.6|46.38|46.46|46.48|46.47|46.56|46.84|46.9|47.29|47.33|46.89|46.64|46.71|46.89|46.91|47.08|46.96|46.92|46.8|46.55|46.63|46.43|46.33|46.28|46.55|46.03|46.04|45.71|46.14|45.85|45.37|45.53|46.16|46.35|46.18|46.25|46.03|46.26|46.06|46.15|46.15|45.78|45.51|45.35|45.86|46.05|45.67|45.73|45.96|46.2|46.16|45.94|45.1||45.38|45.26|44.79|45.05|44.74|44.51|45.08|45.27|44.97|45.13|44.59|44.13|44.02|44.82|44.86|45.08|44.9|44.19|44.2|44.17|45.21|45.21|44.9|45.43|45.7|45.66|45.69|46.02|46.07|46.21|46.34|46.44|46.47|46.36|46.74|46.74|46.73|46.74|46.3|46.43|46.34||46.66|46.22|45.91|46.05|45.89|46|46.3|46.69|46.39|46.5|45.9|45.69|45.32|46.15|46.21|46.13|46.13|46.09|46.26|45.76|45.49|44.89|44.79|44.45|44.6|44.54|44.94||45.28|44.83|45.07|45.03|44.83|44.79|44.92|44.59|44.72|44.53|44.33|44.14|44.43|44.52|44.69|44.88|44.81|45.11|45.08|44.94|45.14|44.84|44.87|44.81|44.78||44.78|44.79|44.85|45.11|45.04|44.87|44.98|44.85|44.96|44.77|44.76|44.95|44.8|44.63|44.67|44.4|44.51|44.72|44.44|44.46|44.64|44.56|44.66|44.59|44.48|44.24|44.13|44.06|43.73|43.49|43.59|43.66|43.62|43.42|43.68|43.66|43.62|43.71|43.65|43.62|43.37|43.32|42.92||42.92|42.56|42.66|42.58|42.4|42.35|42.4|42.7|42.74|42.38|42.58|42.41|42.02|42.01|41.72|41.89|41.57|41.41|41.13||41.36|41|41.04|40.59|40.61
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|59.23|59.61|59.85|60.06||60.05|59.44|59.08|59.48|59.24|59.16|58.95|58.52|57.96|57.82|57.78|57.54|57.13|56.7|56.64|56.12|57.11|56.97||57.29|57.4|57.8|57.98|57.35|56.4|56.7|57.38|58.06|57.62|57.8|58|58.15|58.26|58.73|58.13|59.32|58.21|56.51|55.72|56.3|57.05|57.36|57.27|57.02|56.75|56.37|55.41|55.36|55.49|55.61|56|55.59|55.94|54.87|54.67|54.2|55.19|55.03|54.03|54.61|56.14|57.42|57.48|57.61|58.17|58.22|59.03|59.21|59.81|59.73|60.03|60.59|58.98|57.98|58.89|58.7|57.67|56.58|56.72|56.15|54.74||55.48|55.37|54.23|53.94|54.33|54.02|56.19|56.26|55.9|56.03|54.75|54.05|54.9|56.15|56.45|57.14|56.52|55.5|56.22|56.49|58.04|59.12|60.37|60.03|59.95|60.37|60.76|61.24|61.03|60.73|60.43|60|60.61|61.1|61.87|62.35|61.92|61.37|60.84|60.99|60.81||60.65|60.66|61.76|61.3|61.02|61.13|60.6|61.06|61.36|61.39|60.17|60.02|58.93|59.1|58.92|58.75|59.76|59.58|59.26|58.26|57.79|58.18|57.36|57.06|57.9|58.04|59.12||59.31|59.25|61.47|62.11|61.8|61.82|62.35|61.35|61.39|60.83|61.02|61.09|61.73|61.11|61.85|62.25|61.78|62.86|64.11|64.11|63.73|65|65.32|66.08|65.66||65.07|65.46|65.2|65.1|65.43|64.91|65.2|64.93|65.67|64.66|63.7|63.75|64.44|64.54|63.99|63.66|63.56|64.16|62.99|63.33|64.55|64.06|64.05|63.66|63.36|64.05|63.56|63.1|62.44|61.47|62.98|63.29|63.97|63.67|63.69|62.96|63.69|63.73|63.59|63.53|63.43|64.29|63.79||63.69|62.62|62.36|61.46|60.65|60.07|60.82|62.72|62.9|62.11|62.39|61.46|60.72|60.63|59.83|60.75|59.65|59.52|60.47||61.11|59.61|60|59.98|59.55
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|60.87|60.9|61.13|61.04||60.98|60.7|60.61|60.7|60.25|60.59|60.64|60.42|60|59.78|59.51|59.9|59.83|58.99|59.06|58.62|59.44|59.84||59.81|59.54|59.45|59.26|59.08|59.26|59.88|60.04|60.2|59.87|59.92|60.08|59.74|59.75|59.7|59.31|59.34|59.16|58.43|57.87|58.34|58.05|58.25|57.58|57.32|57.24|56.84|57.33|57.28|57.51|57.31|57.04|56.91|56.86|55.78|55.36|55.11|55.94|56|55.1|55.28|56.82|57.73|57.48|57.61|57.45|57.52|57.93|58.08|58.66|58.14|57.96|58.11|58.81|58.06|57.24|56.79|56.83|56.89|56.97|56.56|55.86||56.51|56.2|54.83|55.02|54.87|54.68|56.17|56.4|56.36|56.98|55.81|55.24|55.57|56.55|56.72|57.42|57.39|55.79|55.64|55.86|56.93|57.74|57.81|58.33|58.67|58.45|58.38|59.14|58.53|58.17|58.23|57.76|58.02|58.39|58.15|57.93|57.27|57.48|57.53|58.14|58.34||58.74|58.51|58.46|58.04|57.87|57.74|57.73|57.44|57.61|57.7|57.17|57.59|57.26|57.67|57.92|57.55|57.49|57.58|57.27|56.43|55.51|54.68|52.75|52.52|53.2|52.7|53.21||53.5|53.24|54.31|54.18|53.78|54.41|54.63|53.77|53.95|53.49|54.07|53.78|54.6|54.59|55.32|56.18|55.73|56.4|56.82|56.75|56.49|56.42|57.33|57.2|57.35||57.52|57.73|57.52|57.75|57.65|57.2|57.17|57.25|57.54|57.65|57.27|56.81|56.24|55.81|54.83|54.55|54.1|54.17|54.14|54.23|55.16|54.88|55.21|55.11|55.19|55.44|55.88|55.59|54.88|54.06|54.23|55.01|54.91|54.39|54.79|54.93|55.37|55.8|55.89|55.58|55.31|54.84|54.23||54.08|53.6|54.01|53.12|52.53|52.03|52.31|53.39|53.51|53.06|53.08|52.43|53.59|53.17|52.58|52.71|51.9|51.91|52.46||52.93|51.45|51.46|51.21|51.55
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|62.66|62.83|63.04|62.8||62.81|62.81|62.78|62.88|62.7|62.82|62.88|62.29|62.43|62.42|62.46|62.62|62.52|62.06|61.9|61.62|61.59|61.88||61.81|61.34|61.07|61.06|61.26|61.44|61.44|61.27|61.1|61.06|60.88|60.59|60.57|60.56|60.69|60.69|60.29|60.37|61.02|60.77|60.85|60.75|60.83|61.03|61.12|60.91|60.93|60.66|60.51|60.45|60.13|60.19|60.51|60.72|60.48|60.48|60.31|60.84|60.49|59.79|59.8|61.01|61.16|60.76|60.89|60.67|60.59|60.32|60.32|60.74|60.36|60.42|60.32|60.91|61.27|60.58|60.59|61.13|61.25|61.15|61.08|60.35||60.52|60.43|60.06|60|59.78|59.28|60.2|60.16|60.1|60.55|59.79|59|58.61|58.78|58.72|58.9|58.57|57.35|57.67|57.37|59|59.18|58.85|60.52|60.33|59.63|59.36|59.55|59.83|59.53|59.9|59.77|59.77|59.77|59.77|59.64|59.34|59.29|58.91|59.3|58.87||58.96|58.4|58.08|57.95|57.77|57.98|58.67|58.77|58.62|58.96|58.27|58.52|58.65|58.97|58.72|58.84|58.69|58.47|58.27|57.49|56.86|56.48|55.68|55.52|56.15|55.88|56.53||57.35|57.41|57.39|57.4|57.57|57.61|57.63|56.85|56.84|56.56|56.24|56.19|56.46|56.45|56.92|57.16|56.69|57|57.02|56.87|56.5|56.27|56.7|56.6|56.75||56.62|56.56|56.32|56.17|55.88|55.82|55.75|55.51|55.49|55.33|55.18|55.05|55.46|55.83|55.69|55.58|55.19|55.34|54.85|55|54.41|54.33|54.53|54.64|54.47|54.6|54.43|54.3|53.8|53.45|53.57|53.8|54.01|53.73|53.85|54.08|53.86|54.03|54.06|54.04|54.28|54.36|54.36||53.84|53.55|54.33|53.96|53.69|53.23|53.17|53.42|53.42|53.11|53|52.31|52|51.84|51.45|51.66|51.59|52.12|51.55||52.07|51.47|51.42|51.34|51.3
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|124.85|124.97|125.89|124.78||124.26|124.26|124.4|124.11|124.15|123.87|123.51|122.54|122.06|121.36|121.51|121.5|121.65|120.51|120.63|119.55|121.19|122.32||122.43|121.23|120.77|119.72|119.44|119.6|120.15|121.05|121.1|120.55|120.32|120.76|120.65|120.86|121.15|121.46|121.4|121.5|121.2|120.29|120.18|120.71|121.19|119.44|120.86|120.36|121.77|122.26|121.67|122.18|121.57|120.84|120.21|120.45|118.48|117.93|117.43|118.38|118.25|115.96|116.95|119.65|119.87|119.03|119.54|119.06|119.24|119.91|120.38|122.14|121.33|121.31|121.71|123.32|123.37|122.28|121.62|122.88|122.46|121.4|119.18|118.58||119.32|119.51|116.6|116.89|116.53|116|118.85|119.06|117.12|116.98|115.08|113.63|114.72|116.01|116.08|117.62|117.8|114.85|115.07|114.09|117.64|118.65|119.61|121.92|122.51|122.76|122.79|122.52|122.04|121.76|122.09|122.15|123.13|123.93|123.85|123.01|122.4|121.77|121.25|121.2|120.65||120.64|119.63|119.74|119|118.33|117.99|117.56|118.84|119.51|119.55|118.75|119.06|118.4|117.97|117.54|116.92|116.72|116.44|114.45|113.08|112.43|110.04|109.43|110.62|112.03|110.95|112.61||112.96|112.73|114.58|115.03|114.72|115.81|116.01|114.02|113.78|113.43|115.11|115.78|117.01|116.7|117.95|119.46|117.85|118.61|119.15|120.05|119.42|119.22|120.27|119.1|118.44||118.91|119.23|118.83|117.83|117.79|117.27|116.61|116.68|117.15|116.82|115.98|115.4|114.7|114.41|113.55|112.67|111.91|112.21|111.32|111.64|112.24|111.32|111.78|110.65|109.83|110.02|110.4|109.62|108.74|107.66|108.82|110.46|110.86|109.94|110.36|109.71|110.07|110.22|110.68|110.61|110.09|109.61|109.72||109.69|108.31|109.16|107.82|107.16|106.36|106.67|108.02|108.22|106.89|106.96|107.47|106.48|105.07|105.37|106.77|105.2|104.22|104.34||106.04|103.94|104.58|103.8|103.24
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|30.62|30.65|30.75|30.71||30.6|30.57|30.64|30.77|30.81|30.83|30.79|30.53|30.25|30.2|30.13|30.28|30.28|29.83|29.55|29.35|29.93|30.09||30.06|29.93|29.95|29.74|29.59|29.52|29.79|29.66|29.66|29.47|29.45|29.69|29.62|29.64|29.74|29.42|29.41|29.29|28.86|28.47|28.64|28.7|28.74|28.23|28.39|28.35|28.33|28.34|27.96|27.97|27.95|27.74|27.53|27.64|27.1|26.93|26.76|27.29|26.97|26.45|26.79|27.41|27.98|27.92|27.92|27.81|27.78|27.89|28.06|28.38|28.23|28.19|28.21|28.36|27.95|27.73|27.7|27.57|27.34|27.27|26.78|26.41||26.82|26.62|26.03|26.03|26.11|25.92|26.57|26.53|26.45|26.79|26.24|25.91|25.96|26.5|26.57|26.9|26.79|26.24|26.59|26.48|27.23|27.57|28.2|28.19|28.44|28.38|28.32|28.21|28.06|27.83|27.92|27.78|27.81|28.02|28.08|28.1|27.96|27.93|27.81|27.94|28.03||27.87|27.71|27.78|27.24|27.07|26.96|26.89|27.08|27.18|27.12|27.27|26.93|26.96|27|27.07|27.03|27.27|27.28|27.08|26.92|26.71|26.43|25.92|25.99|26.28|26.21|26.54||26.67|26.42|26.95|27.02|26.78|26.75|26.86|26.52|26.71|26.59|26.91|26.89|27.23|27.23|27.53|27.89|27.62|27.77|27.78|27.73|27.41|27.2|27.28|27.14|27.17||27.3|27.2|27.01|26.91|26.9|26.51|26.28|26.29|26.47|26.52|26.4|26.29|26.23|25.91|25.61|25.35|25.3|25.28|25.08|25.23|25.78|26.11|26.62|26.68|26.43|26.43|26.32|26.24|25.98|25.68|25.83|26.23|26.22|26.3|26.61|26.51|26.41|26.36|26.54|26.36|26.41|26.4|26.22||25.88|25.73|26.19|25.93|25.62|25.34|25.59|25.97|25.99|25.92|25.95|25.72|25.73|25.82|25.71|25.9|25.56|25.44|25.57||25.53|25.16|25.11|24.5|24.23
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|101.27|101.51|102.05|101.92||102.07|102.02|101.62|101.39|101.13|101.06|100.81|99.82|99.37|99.17|98.65|99.07|99.55|98.27|98.49|97.4|98.09|98.65||98.73|98.36|97.87|97.24|96.42|96.45|96.59|96.38|95.05|94.24|94.29|94.15|93.87|93.66|93.55|93.1|93.09|93.93|94.24|93.53|93.38|92.4|91.62|90.89|91.04|91.24|91.23|90.88|90.76|91.09|90.68|90.24|89.18|89.32|87.85|87.79|87.53|89.05|88.37|86.64|86.99|88.49|88.81|88.42|88.46|89.52|89.77|90.89|91.1|90.79|90.2|90.54|90.31|90.73|90.92|90.03|88.44|89.52|90.49|89.84|89.13|89.17||89.62|89.33|88.15|88.53|88.52|87.75|89.92|90.45|89.98|90.52|89.42|88.3|88.51|89.82|89.57|90.02|89.46|87.63|88.3|87.62|89.87|90.12|90|90.77|91.38|91.13|90.95|90.58|90.73|90.9|91.09|91.15|91.59|91.52|91.58|91.2|92.25|92.47|92.1|92.02|92.94||93.19|92.05|92.12|91.25|91.24|90.91|92.17|92.46|92.06|92.54|91.8|91.35|90.62|90.59|90.51|90.47|90.32|90.36|89.75|88.96|88.4|87.54|86.75|86.21|86.94|86.26|87.7||88.76|88.11|88.32|88.27|87.18|87.33|87.5|86.27|86.9|86.34|86.45|87.29|87.77|87.79|88.13|89|87.93|88.03|87.91|87.9|87.49|86.11|86.28|85.24|84.96||84.1|84.78|87.6|89.16|89.08|89.66|91.02|90.82|90.74|90.94|90.25|90.69|90.92|91.09|90.41|89.61|89.22|89.97|89.34|90.01|90.45|90.99|91.25|90.93|90.82|90.99|90.69|89.93|88.8|88.06|88.7|89.47|90.58|90.47|91.54|90.96|91.02|91.64|92.01|91.19|90.71|91.46|91.99||90.88|90.31|90.26|89.48|89|88.71|88.71|89.51|89.76|89.14|89.55|88.78|87.88|87.09|86.92|88.09|87.82|88.02|88.27||88.43|87.36|87.61|86.38|86.27
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|81.17|81.36|81.79|81.58||81.69|81.79|81.16|81.17|81.1|81.54|81.66|81.44|81.04|80.58|80.56|80.76|80.86|79.79|80.04|79.26|80.65|81.9||82.1|82.18|81.76|81.19|81|80.96|81.75|81.83|82.1|81.28|81.2|81.62|81.13|81.23|81.52|80.9|81.08|80.66|79.01|78.11|78.8|78.4|78.76|78.05|77.55|77.67|77.2|77.11|76.86|77.54|77.09|76.63|76.41|76.18|74.55|74.28|74.02|75.07|74.8|73.18|73.79|75.69|77.61|77.16|77.42|77.07|76.83|77.22|77.59|78.68|78.24|78.67|78.94|79.25|78.56|77.88|76.95|77.25|76.97|76.54|74.73|74.26||75.61|74.7|72.77|73.11|73.02|72.77|74.56|74.9|74.5|74.87|73.41|72.19|72.89|74.15|74.14|74.98|75.03|73.32|73.88|73.08|75.3|76.17|77.22|77.6|78.23|78.24|78.32|77.83|77.76|77.26|77.39|76.56|76.86|78.06|77.96|77.3|76.38|76.45|76.28|76.67|76.45||77.36|77.21|77.16|76.72|76.29|76.35|76.28|76.89|77.05|76.95|76.19|75.54|75.09|75.09|75.26|74.93|74.87|75.8|75.35|74.44|74.4|73.11|71.91|71.99|72.8|72.08|73.09||73.58|73.29|74.89|75.07|74.28|74.73|75.16|74.03|74.27|73.59|74.59|74.83|75.83|75.49|76.7|77.73|76.81|77.5|77.35|77.43|76.84|76.59|78.48|78.06|77.69||77.74|77.4|76.93|76.73|76.74|75.59|75.16|75.5|76.09|76.89|76.27|76.12|76.36|75.67|74.66|73.69|73.14|73.16|72.79|72.9|73.65|73.52|74.16|73.8|73.85|74.49|74.46|74.14|73.04|73.61|73.77|74.85|75.56|75.48|76|76.29|75.89|76.28|76.48|75.68|75.46|75.54|75.22||74.99|74.41|74.67|73.87|73.23|72.15|72.39|73.21|72.7|71.79|71.69|71.3|70.29|69.68|68.78|69.66|68.8|68.07|68.28||69.27|67.35|67.62|67.27|67.16
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|90.95|90.67|91.68|91.37||91.03|91.1|90.72|90.1|90.04|89.96|90.15|88.64|87.5|87.42|87.15|87.3|87.39|86.39|86.35|85.16|86.52|88.01||87.94|87.76|86.95|86.25|86.52|86.48|87.35|86.88|86.88|86.06|86.09|86.07|85.52|85.08|85.4|84.54|84.72|84.93|83.82|83.13|82.9|83.18|83.61|81.88|81.31|80.26|80.62|81.1|80.38|81.26|81.55|81.77|81.48|81.32|79.77|79.44|78.73|80.15|79.72|77.28|77.69|79.75|79.92|79.09|80.14|78.89|79.39|80.1|80.05|81.35|80.18|80.83|80.41|81.07|81.42|80.56|79.57|80.46|81.28|80.91|79.33|78.28||78.96|78.97|77.14|77.67|77.59|76.85|79.1|79.64|79.03|79.06|77.5|76.17|76.76|77.22|77.1|77.89|77.91|75.71|76.13|75.14|78.33|79.96|79.92|81.79|81.9|82.37|81.97|81.96|81.46|80.99|80.59|80.2|80.43|80.51|81.18|80.66|80.28|80|78.81|78.97|79.16||79.53|79.06|78.95|77.8|77.88|77.75|76.92|78.34|78.28|78.3|77.21|76.73|75.99|75.77|76.49|76.36|76.53|76.74|75.04|73.8|73.1|71.17|70.14|71.86|72.61|72.17|73.05||73.22|72.74|74.45|74.68|73.7|75.2|75.25|73.85|73.62|73.1|74.36|74.66|76.17|75.85|76.66|78.27|77.68|78.5|78.1|78.49|77.72|78.44|78.76|78.04|77.39||77.24|77.22|76.8|76.37|76.28|76.12|75.88|75.68|75.42|75.68|75.11|75.58|74.84|74.3|73.53|72.83|72.34|72.97|72.53|73.28|73.25|72.81|73.16|72.84|72.32|72.15|72|71.29|70.06|68.84|69.59|70.4|70.64|70.28|70.77|70.68|70.33|70.67|70.93|70.05|69.32|69.35|69.27||69.23|68.64|68.91|68.33|67.8|66.95|67.14|68.12|67.89|66.71|66.21|65.8|65.13|64.25|64.51|65.26|64.67|63.75|63.74||64.59|63.56|63.84|63.04|62.73
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|64.28|64.03|64.07|63.92||63.74|63.82|64.13|64.25|64.08|64.14|63.37|62.66|62.61|62.83|62.82|62.88|63.16|63.03|62.74|62.55|62.51|62.98||62.8|62.75|62.65|62.55|62.77|62.76|62.49|62.87|62.49|62.45|61.66|61.34|61.31|61.48|61.6|62.63|62.45|63.04|63.98|63.74|63.38|63.06|63.2|63.9|64.53|64.31|64.03|63.63|63.3|63.3|62.98|63.15|63.32|63.7|63.6|63.94|63.89|64.36|63.87|63.42|63.57|64.24|64.56|64.34|64.62|64.24|64.06|63.72|63.38|63.77|63.38|63.07|62.64|62.75|63.05|62.21|62.04|62.38|62.62|62.84|63.35|62.49||62.39|61.98|61.91|62.23|61.48|61.17|61.61|61.52|61.41|61.15|61.01|60.14|60.12|60.38|60.44|60.65|59.82|59.2|58.69|58.97|60.02|59.25|59.19|59.53|59.81|59.67|59.46|59.45|59.75|59.89|60.34|60.4|60.5|60.18|60.39|60.39|60.49|60.71|60.34|60.39|59.75||60.42|59.69|58.94|59.3|59.16|59.3|60.5|60.78|60.27|60.54|60.1|59.98|60.26|60.23|59.78|59.52|58.95|59.35|60.03|60.05|58.89|57.78|58.14|57.74|57.8|57.93|58.75||59.76|59.41|58.88|58.81|58.71|58.14|57.87|58.02|58.08|57.7|56.82|56.66|56.96|57.53|57.85|57.89|57.55|58.06|57.67|57.52|58.03|57.45|57.45|56.98|57.12||57.26|57.21|57.29|58.05|57.44|57.57|57.52|57.56|57.54|57.38|57.22|57.33|57.49|57.42|57.64|57.66|58.28|58.49|58.3|58.07|57.41|57.17|57.1|57.72|57.74|58.19|58.21|57.95|57.53|57.01|57.19|56.96|57.06|56.66|56.65|56.41|56.41|56.32|56.45|56.54|55.93|55.72|55.58||55.51|55.34|55.4|55.35|55.47|55.19|54.47|54.45|54.33|53.93|54.08|53.37|53|53.04|52.83|53.24|53.34|53.16|52.72||52.9|52.74|52.27|51.76|51.54
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|69.67|69.59|69.75|69.94||69.92|69.83|69.76|69.29|69|68.97|68.14|67.96|67.53|67.02|66.7|67.09|67.74|67.45|67.85|67.57|68.05|68.96||69.02|68.8|68.88|68.41|68.13|68.26|68.82|68.89|68.77|68.44|68.85|68.87|68.66|68.24|67.72|66.67|68.07|67.6|66.77|67.17|67.41|67.46|67.8|67.5|66.8|67.51|67.61|67.62|66.8|66.69|66.12|65.92|65.37|65.4|63.26|64.78|64.24|64.79|64.55|63.4|64.1|65.41|66.93|66.65|67.23|67.06|67.12|67.97|68.29|68.36|68.3|68.94|69.14|69.71|70.23|68.85|67.89|67.75|67.73|67.69|66.58|65.92||66.67|66.32|64.63|64.75|65.04|64.86|66.88|66.57|66.06|66.44|64.92|64.44|65.36|67.27|66.22|66.67|67.06|65.83|66.43|65.67|67.6|70.07|70.88|71.8|71.92|71.73|71.17|70.66|69.83|69.83|70.15|69.89|70.75|70.52|70.41|70.6|69.87|69.9|69.16|68.62|69.16||68.9|68.37|68.39|67.36|66.58|66.29|66.49|67.57|68.17|68.88|68.56|68.16|67.51|67.27|67.89|67.74|67.96|68.19|67.71|67.26|66.48|65.95|65.11|65.24|66.56|66.37|66.79||67.36|66.71|68.21|68.49|67.95|68.09|68.92|68.26|68.24|67.78|68.97|69.54|71.6|70.87|71.82|72.54|71.75|72.51|72.77|73.09|72.74|72.94|74.19|74.27|73.91||73.56|73.71|74.43|74.2|74.19|73.81|73.23|72.86|72.75|73.25|72.64|72.4|71.91|71.45|70.44|70.21|69.78|70.33|69.26|69.79|71.17|70.21|70.7|70.91|71.4|70.75|71.24|70.72|69.71|68.88|69.68|70|71.22|71.34|72|72.24|72.73|72.48|73.08|72.72|72.31|72.93|72.2||70.89|70.23|69.95|69.6|68.83|67.73|67.41|68.78|68.48|68.66|68.51|67.45|66.06|66.83|67.19|67.87|66.78|66.22|66.19||67.73|66.78|67.18|66.8|66.92
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|92.27|92.03|92.16|91.7||91.41|91.43|91.54|90.47|89.59|89.45|89.39|89.92|90.37|91.42|92.42|92.73|92.73|92.29|92.1|91.69|91.8|93.17||92.95|92.14|91.85|91.22|91.99|92.89|93.09|92.71|92.08|91.53|90.8|90.64|91.1|90.95|91.02|91.97|91.6|93.31|93.4|93.92|93.42|93.47|93.4|93.91|94.7|94.39|94.85|94.52|93.81|93.43|92.76|92.78|92.98|93.21|92.75|92.95|92.49|93.04|93.13|91.95|91.58|92.47|93.18|92.59|93.19|92.61|92.56|93.41|93.3|93.28|92.44|92.69|91.5|91.37|92.1|91.47|91.35|92.87|93.38|93.17|93.58|92.11||91.99|91.81|91.15|91.36|91.13|90.75|91.37|91.45|91.47|91.52|90.75|89.81|89.54|90.5|90.64|90.5|89.43|87.85|88.03|86.93|89.13|88.8|88.83|88.89|88.89|88.16|88.07|88.47|87.77|87.49|87.76|88.57|88.75|89.25|89.64|89.46|89.59|90.44|89.8|89.64|88.51||89.19|87.76|86.68|87.31|86.81|86.18|88.01|89.1|89.38|90.64|89.34|89.48|89.19|89.48|89.16|89|88.42|88.51|89.01|88.19|87.13|86.08|86.56|85.93|86.1|85.79|87.16||88.02|87.18|87.26|86.86|86.33|87.54|87.53|86.81|86.83|86.13|85.76|85|85.72|85.28|86.83|86.99|86.77|86.82|85.62|85.96|86.26|85.65|85.91|84.79|84.06||84.8|84.8|85.49|87.5|87.07|87.37|87.14|86.89|87.24|87.22|86.95|86.92|86.39|86.08|86.71|86.23|85.75|85.92|85.39|85.76|84.8|84.08|85.04|85.15|85.8|85.83|85.64|85.34|84.03|83.73|83.76|84.05|84|83.37|83.04|83.6|83.28|84|84.3|84.44|83.72|83.87|84.71||84.52|84.02|83.45|83.57|83.97|83.65|82.98|83.22|83.13|82.3|81.86|81.93|81.9|81.16|80.25|79.67|78.92|78.91|78.77||79.03|78.78|78.27|77.74|77.35
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|57.94|57.78|57.83|57.51||57.26|57.28|57.47|56.75|56.2|56.16|56.17|56.46|56.74|57.52|58.23|58.39|58.59|58.25|58.16|57.79|57.91|58.88||58.64|58.17|58.02|57.69|58.17|58.73|58.87|58.55|58.27|58.02|57.28|57.17|57.48|57.41|57.45|58.12|57.77|58.96|59.12|59.67|59.27|59.53|59.45|60.05|60.7|60.5|60.83|60.49|60.1|60.03|59.54|59.5|59.67|59.8|59.65|59.8|59.48|59.86|59.95|59.14|58.87|59.19|59.9|59.5|59.8|59.42|59.3|59.79|59.8|59.73|59.37|59.42|58.56|58.38|58.79|58.5|58.52|59.64|59.95|59.98|60.38|59.41||59.34|59.17|58.87|58.91|58.58|58.35|58.78|58.71|58.81|58.81|58.45|57.78|57.58|57.95|58.15|57.99|57.37|56.59|56.41|55.84|57.22|56.68|56.88|57.02|56.85|56.34|56.48|56.76|56.43|56.35|56.59|57.2|57.19|57.5|57.78|57.67|57.79|58.28|57.87|57.68|56.9||57.23|56.41|55.59|56.13|55.9|55.35|56.7|57.38|57.45|58.42|57.5|57.59|57.66|57.51|57.41|57.34|56.92|56.98|57.42|56.91|56.13|55.41|55.85|55.52|55.55|55.3|56.24||56.78|56.2|56.19|55.48|55.56|56.15|56.34|55.82|55.46|55.13|54.9|54.34|54.76|54.47|55.65|55.66|55.63|55.46|54.56|54.83|55.05|54.68|54.65|53.99|53.52||54.06|53.91|54.4|55.85|55.53|55.74|55.74|55.48|55.65|55.65|55.48|55.55|55.2|54.94|55.45|55.24|55|55.16|54.81|55.03|54.16|53.67|54.21|54.34|54.82|54.95|54.92|54.55|53.88|53.52|53.56|53.75|53.69|53.23|52.99|53.34|53.05|53.62|53.76|53.78|53.23|53.35|53.95||53.77|53.54|53|53.05|53.48|53.17|52.67|52.72|52.69|52.18|51.82|52.11|51.75|51.15|50.7|50.1|49.96|49.98|49.94||49.97|49.99|49.42|49.31|49.05
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|28.6|28.49|28.55|28.6||28.61|28.6|28.63|28.59|28.57|28.5|28.27|28.3|28.44|28.23|28.06|28.03|28|27.73|27.6|27.44|27.67|27.89||28.02|27.97|27.65|27.63|27.5|27.67|27.75|27.84|27.96|27.91|27.98|28|27.92|28.04|28.16|28.13|28.34|28.46|28.19|27.69|27.86|27.85|27.91|27.94|27.85|27.97|27.96|27.82|27.55|27.49|27.31|27.33|27.2|27.41|26.95|26.8|26.76|27.13|26.93|26.55|26.77|27.2|27.55|27.58|27.57|27.58|27.46|27.8|27.79|27.84|27.88|27.85|27.99|27.9|27.64|27.43|27.08|26.6|26.52|26.63|26.37|26.01||26.27|26.17|25.85|25.66|25.75|25.63|26.32|26.46|26.28|26.42|26.22|25.7|25.67|25.95|26.06|26.35|26.59|25.88|26.02|26.03|26.61|26.8|27.19|27.15|27.15|27.1|27.15|27.38|27.04|26.91|27.03|26.93|27.09|27.24|27.12|27.12|27.13|27.27|27.2|27.42|27.32||27.55|27.22|27.36|27.16|26.82|26.67|26.7|26.72|26.86|26.75|26.46|26.49|26.23|26.37|26.35|26.19|26.19|26.28|26.33|26.31|26.18|25.91|25.49|25.18|25.39|25.43|25.77||26.04|25.9|26.34|26.41|26.26|26.43|26.57|26.4|26.39|26.14|26.3|26.18|26.43|26.51|26.82|26.81|26.58|26.76|26.92|26.89|26.92|26.78|27.02|26.7|26.75||26.84|26.9|26.93|26.98|26.92|26.73|26.72|26.54|26.84|26.9|26.66|26.54|26.42|26.54|26.16|25.98|26.09|26.07|25.87|25.92|26.4|26.2|26.34|26.46|26.36|26.29|26.46|26.46|26.15|25.98|26.18|26.31|26.59|26.65|26.68|26.5|26.56|26.66|26.81|26.89|26.76|26.61|26.35||26.17|25.95|25.91|25.77|25.49|25.31|25.16|25.56|25.54|25.54|25.3|25.1|24.94|24.83|24.72|24.86|24.63|24.41|24.53||24.83|24.5|24.25|24|24.05
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|135.38|135.66|137.29|136.51||135.89|136|135.93|135.76|136.28|137.21|137.43|137.23|136.61|139.23|138.41|138.57|137.86|138.6|139.21|139.93|137.95|139.78||140.42|140.94|140.18|139.68|139.12|139.77|138.37|137.93|137.43|137.67|136.16|134.79|134.64|134.78|134.45|137.34|136.73|138.53|139.79|140.43|137.77|137.17|136.99|138.31|139.03|139.36|138.63|138.22|139.45|139.3|139.35|139.55|141.08|139.71|141.73|143.8|144.62|144.71|145.2|143.92|143.24|141.14|141.84|142.14|141.9|141.14|142.41|141.7|140.44|139.97|139.53|138.02|137.25|136.54|139.06|140.39|140.66|143.19|145.08|143.89|146.48|146.57||146.36|146.13|147.66|146.48|145.29|143.43|143.48|144.28|144.84|143.51|144.84|145.58|144.71|141.95|141.51|139.87|137.98|139.78|138.09|137.66|135.4|133.26|131.66|131.43|131.4|131.25|130.51|131.47|130.97|131.74|131.5|131.24|131.05|129.96|130.45|129.68|129.76|131.51|132.16|132.61|131.67||133.51|132.46|131.59|132.45|131.99|131.88|132.72|132.08|131.38|132.59|131.58|131.94|131.13|131.09|130.79|130.3|130.32|130.32|131.44|130.32|130.12|130.55|131.55|130.81|128.89|129|128.09||127.39|126.88|125.72|125.3|125.65|125.69|125.53|125.77|125.2|125.25|124.59|124.31|124.3|124.39|123.92|123.37|123.04|123.6|122.93|122.85|123.64|123.1|123.09|122.39|122.23||122.78|122.11|122.14|122.72|122.63|123.41|124.1|123.77|123.52|123.58|123.44|123.37|124.25|124.19|125.64|126.01|125.31|124.62|124.51|124.06|122.74|121.73|120.89|121.52|121.4|120.92|121.62|121.25|120.98|120.84|120.61|119.89|119.27|119.06|118.64|119.71|120.28|121.36|120.92|121.42|120.7|121.59|121.95||121.54|121.58|120.91|121.2|121.75|122.07|121.23|120.73|120.66|120.02|120.84|121.5|120.33|120.39|120.41|120.32|120.71|119.83|120.07||119.39|119.89|119.51|119.95|120.24
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|110.21|110.23|110.62|110.27||110.03|110.08|110.08|110.08|110.23|110.58|110.57|110.48|110.31|111.08|110.91|111.04|110.83|111.14|111.39|111.57|110.81|111.44||111.61|111.85|111.67|111.6|111.57|111.72|111.39|111.33|111.08|111.14|110.63|110.18|110.24|110.23|109.97|110.98|110.84|111.5|111.88|112.07|111.31|111.15|111.05|111.42|111.78|111.78|111.5|111.5|111.87|111.72|111.75|111.64|112.16|111.72|112.56|113.2|113.48|113.39|113.51|113.14|112.71|111.81|112.17|112.19|112.16|111.9|112.21|112.06|111.48|111.32|111.2|110.94|110.75|110.5|111.35|111.75|111.88|112.69|113.27|113.08|113.94|113.7||113.74|113.69|114.12|113.81|113.58|113|113|113.21|113.45|113.01|113.17|113.28|113|112.14|112.51|112.06|111.66|112.17|111.78|111.76|110.84|109.79|109.39|109.44|109.52|109.32|109.23|109.56|109.42|109.63|109.51|109.4|109.22|108.83|109.07|108.89|108.88|109.34|109.34|109.48|109.34||110.2|109.79|109.5|109.81|109.68|109.6|109.94|109.71|109.45|109.97|109.2|109.41|109.17|109.15|109.05|108.76|108.58|108.67|109.14|108.72|108.76|108.59|108.77|108.49|107.72|107.78|107.53||107.23|107.01|106.57|106.34|106.53|106.61|106.55|106.74|106.44|106.52|106.05|106.05|105.86|105.96|105.73|105.43|105.27|105.55|105.61|105.61|105.85|105.59|105.64|105.28|105.12||105.29|105|105.03|105.29|105.27|105.72|105.91|105.72|105.56|105.58|105.55|105.52|105.76|105.68|106.44|106.66|106.75|106.34|106.25|106.04|105.48|105.01|104.75|104.94|104.97|104.65|104.8|104.7|104.56|104.58|104.43|103.99|103.69|103.66|103.57|104.06|104.3|104.6|104.36|104.46|104.22|104.52|104.55||104.34|104.41|104|104.22|104.37|104.59|104.35|104.07|103.99|103.81|104.09|104.61|103.96|103.93|103.79|103.73|103.97|103.58|103.67||103.35|103.67|103.81|103.97|104.05
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.78|28.66|28.65|28.58||28.53|28.5|28.5|28.53|28.6|28.65|28.68|28.62|28.53|28.56|28.51|28.5|28.5|28.5|28.55|28.5|28.35|28.45||28.43|28.46|28.46|28.48|28.51|28.57|28.58|28.52|28.5|28.42|28.35|28.28|28.36|28.31|28.39|28.6|28.57|28.76|28.89|28.88|28.57|28.62|28.64|28.71|28.79|28.8|28.78|28.76|28.8|28.77|28.64|28.65|28.69|28.7|28.74|28.76|28.79|28.82|28.87|28.73|28.6|28.45|28.61|28.74|28.72|28.73|28.84|28.76|28.73|28.78|28.67|28.62|28.65|28.52|28.78|28.72|28.85|28.95|29|28.96|29.06|28.98||28.98|29.12|29.23|29.16|29.1|29|29.01|29.09|29.07|29.02|29.15|29.18|29.13|29.04|29.06|29.03|28.99|29.05|28.89|28.86|28.65|28.4|28.48|28.56|28.54|28.59|28.62|28.66|28.63|28.74|28.65|28.67|28.6|28.54|28.63|28.51|28.5|28.58|28.56|28.63|28.65||28.87|28.74|28.68|28.83|28.78|28.82|28.89|28.83|28.68|28.67|28.39|28.34|28.25|28.31|28.39|28.37|28.44|28.38|28.44|28.27|28.23|28.1|28.02|27.87|27.76|27.81|27.82||27.81|27.61|27.61|27.57|27.57|27.64|27.69|27.74|27.72|27.76|27.74|27.72|27.7|27.66|27.62|27.59|27.55|27.64|27.65|27.55|27.59|27.49|27.57|27.61|27.69||27.7|27.73|27.76|27.77|27.8|27.85|27.88|27.85|27.8|27.72|27.73|27.7|27.76|27.75|27.88|27.85|27.94|28|28.09|28|27.95|27.86|27.83|27.79|27.74|27.68|27.69|27.63|27.61|27.58|27.49|27.53|27.46|27.49|27.57|27.66|27.76|27.77|27.75|27.73|27.69|27.73|27.69||27.6|27.59|27.56|27.61|27.61|27.75|27.73|27.74|27.82|27.84|27.93|27.99|27.82|27.82|27.82|27.73|27.62|27.6|27.57||27.56|27.67|27.71|27.71|27.8
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|50.16|50.04|49.99|49.81||49.71|49.72|49.71|49.72|49.97|50.09|50.23|50.06|49.93|50.01|49.99|49.93|49.82|49.94|50.02|49.97|49.68|49.81||49.88|49.9|49.84|49.92|50.06|50.08|50.1|50.1|49.91|49.83|49.74|49.56|49.66|49.71|49.75|50.17|50.12|50.51|50.77|50.69|50.23|50.12|50.1|50.23|50.5|50.56|50.5|50.45|50.57|50.38|50.2|50.21|50.26|50.24|50.32|50.38|50.53|50.59|50.61|50.57|50.35|50.1|50.32|50.46|50.49|50.48|50.79|50.69|50.53|50.56|50.45|50.22|50.19|50.31|50.56|50.33|50.51|50.78|50.94|50.92|51.18|51.09||51.02|51.29|51.44|51.38|51.09|50.89|51.02|51.11|51.24|51.1|51.31|51.35|51.29|51.1|51.16|51.04|50.99|51.18|50.84|50.86|50.43|49.97|50.11|50.13|50.12|50.11|50.2|50.3|50.14|50.46|50.39|50.35|50.36|50.21|50.2|50.08|50.17|50.24|50.18|50.33|50.34||50.79|50.55|50.42|50.67|50.59|50.62|50.7|50.78|50.57|50.47|49.95|49.84|49.76|49.8|49.98|49.93|50.03|50|50.23|49.84|49.77|49.67|49.46|49.2|48.86|48.89|48.95||48.99|48.56|48.59|48.5|48.51|48.7|48.75|48.77|48.75|48.85|48.74|48.73|48.66|48.65|48.52|48.48|48.5|48.59|48.55|48.4|48.42|48.27|48.52|48.52|48.67||48.61|48.67|48.73|48.75|48.83|48.9|48.99|48.93|48.86|48.68|48.67|48.59|48.7|48.75|48.93|48.98|49.1|49.13|49.25|49.14|49.03|48.86|48.78|48.79|48.7|48.61|48.69|48.53|48.45|48.44|48.28|48.3|48.21|48.22|48.39|48.53|48.69|48.62|48.57|48.62|48.52|48.58|48.47||48.32|48.32|48.21|48.26|48.29|48.56|48.56|48.57|48.74|48.79|48.99|49.05|48.77|48.86|48.78|48.69|48.48|48.45|48.42||48.31|48.55|48.62|48.62|48.83
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|114.36|114.34|114.36|114.12||113.93|113.9|113.74|113.55|114.32|114|113.76|113.36|113.19|112.7|112.57|112.44|112.02|111.78|111.7|111.27|111.18|112.04||112.31|112.39|112.25|112.11|111.86|111.82|111.65|111.91|112.55|112.32|111.83|111.99|112.22|112.28|112.04|112.59|112.52|113.22|113.12|113.01|112.48|112.75|113.15|113.4|113.37|113.15|113|112.86|113.15|112.89|112.81|113.02|112.95|112.77|112.85|113|113.05|113.28|113.24|112.57|112.33|112.35|113.26|113|113.3|112.93|113.47|114.11|114.13|113.67|113.11|112.99|112.9|112.61|113.81|113.7|113.46|114.26|115.09|114.79|115.02|114.5||114.55|114.38|114.25|114|113.82|113.71|113.89|113.61|113.39|113.47|113.64|112.99|112.83|112.55|113.02|114.36|114.08|113.68|113.11|112.48|113.43|113.02|113.15|113.77|113.92|113.91|113.99|113.6|113.83|113.63|113.18|113.05|113.17|113.07|112.98|112.69|112.65|113.01|112.88|113.19|113.02||113.65|113.34|113.13|113.23|112.85|112.59|112.4|112.99|112.83|113.64|112.16|112.13|111.1|111.18|111.06|111.02|111.2|111.33|111|110.52|110.27|109.58|109.08|109.36|109.61|109.44|109.5||109.39|109.2|109.44|109.48|109.01|108.94|109.2|108.82|108.65|108.41|108.84|108.64|109.14|108.93|109.32|109.32|109|109.1|109.66|109.45|109.39|108.89|109.29|109.51|109.22||109.43|109.4|109.32|109.36|109.31|109.4|109.69|109.58|109.58|109.75|109.58|109.61|109.56|109.76|109.95|109.52|109.42|109.94|109.34|109.3|110.03|108.97|109.14|109.01|108.83|108.53|108.5|108.57|108.21|107.48|107.64|107.91|107.82|107.76|108.04|108.69|108.78|108.61|108.56|108.33|108.08|108.08|108.14||108.03|107.78|107.85|107.69|107.36|107.62|108|108.25|108.49|108.01|108.02|108.56|107.06|106.99|107|107.6|107.62|107.01|106.53||106.47|105.62|105.83|105.69|105.28
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.81|87.77|87.89|87.89||87.73|87.73|87.7|87.72|88.06|87.78|87.7|87.5|87.33|87.09|86.9|86.9|86.85|86.58|86.46|86.24|86.35|86.93||86.95|86.9|86.71|86.4|86.27|86.33|86.52|86.79|86.76|86.65|86.68|86.73|86.68|86.64|86.75|86.78|86.82|86.94|86.58|86.79|87|87.2|87.38|87.3|87.17|87.09|87.08|87.11|86.96|87|86.94|86.8|86.69|86.57|86.3|86.25|86.04|86.25|86.2|85.75|86.04|86.55|87.02|87|87.04|87.03|87.21|87.39|87.33|87.33|87.19|87.34|87.18|87.11|87.25|87.17|87.1|87.02|87.04|86.78|86.58|86.39||86.97|87.19|86.89|86.79|86.74|86.48|86.75|86.58|86.25|86.22|85.94|85.65|85.5|85.88|85.88|86.08|86.05|85.45|85.67|85.35|86.18|86.49|86.58|86.84|86.96|87.08|86.91|86.99|86.85|86.65|86.56|86.51|86.69|86.73|86.86|86.72|86.67|86.89|86.7|86.81|86.85||87.03|86.83|86.8|87.15|87.02|86.88|86.89|87.28|87.33|87.29|86.55|86.54|86.12|86.22|86.25|86.13|86.22|86.18|85.95|85.57|85.42|84.91|84.47|84.88|85.44|85.25|85.49||85.64|85.67|85.97|85.99|85.78|85.79|85.8|85.44|85.53|85.42|85.75|85.68|86.03|85.95|86.17|86.47|86.18|86.28|86.92|86.93|86.85|86.57|86.7|86.59|86.52||86.58|86.63|86.82|86.83|86.79|86.65|86.43|86.27|86.31|86.34|86.13|86.1|85.94|86.05|86.3|86.04|85.88|85.89|85.65|85.75|86.04|85.65|85.75|85.67|85.75|85.68|85.56|85.29|85.05|84.81|85.08|85.26|85.36|85.33|85.5|85.7|85.72|85.67|85.62|85.49|85.35|85.33|85.26||85.28|84.86|85.05|85.07|84.7|84.58|84.66|85.02|84.92|84.61|84.53|84.88|84.33|84.03|84.07|84.34|83.94|83.87|83.83||84.39|83.89|83.96|83.55|83.55
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|112.36|112.34|112.58|112.32||112.13|112.18|112.15|112.13|112.36|112.52|112.5|112.4|112.22|112.61|112.49|112.56|112.41|112.53|112.68|112.76|112.29|112.85||112.96|113.08|112.89|112.76|112.72|112.81|112.6|112.52|112.38|112.43|112.08|111.8|111.78|111.81|111.64|112.26|112.15|112.59|112.81|112.89|112.43|112.34|112.31|112.52|112.75|112.73|112.51|112.49|112.73|112.62|112.62|112.55|112.82|112.58|113.03|113.36|113.48|113.51|113.63|113.32|113.09|112.63|112.92|113|112.94|112.74|113.03|112.94|112.59|112.45|112.29|112.02|111.89|111.75|112.34|112.56|112.58|113.18|113.56|113.3|113.82|113.69||113.89|113.83|114.04|113.87|113.67|113.31|113.3|113.51|113.56|113.27|113.36|113.37|113.21|112.78|112.87|112.58|112.33|112.61|112.4|112.25|111.82|111.26|111.07|111.16|111.22|111.14|111.05|111.3|111.16|111.3|111.14|111.06|110.91|110.64|110.85|110.67|110.67|110.97|110.95|111.03|110.91||111.43|111.14|111.01|111.32|111.16|111.06|111.22|111.22|111.04|111.33|110.64|110.71|110.46|110.48|110.4|110.26|110.17|110.22|110.45|110.16|110.23|110.13|110.17|110|109.65|109.6|109.5||109.33|109.14|108.92|108.81|108.86|108.94|108.95|109|108.87|108.81|108.63|108.55|108.55|108.58|108.44|108.28|108.1|108.32|108.51|108.49|108.66|108.42|108.42|108.15|108.05||108.16|108.05|108.02|108.21|108.22|108.42|108.5|108.39|108.3|108.23|108.2|108.19|108.32|108.28|108.83|108.96|108.99|108.71|108.6|108.37|108.05|107.67|107.53|107.63|107.57|107.39|107.51|107.43|107.35|107.24|107.12|106.85|106.67|106.69|106.61|107.03|107.21|107.43|107.3|107.22|107.1|107.28|107.28||107.19|107.17|107.01|107.12|107.15|107.17|107.03|106.98|106.95|106.77|106.88|107.29|106.79|106.69|106.58|106.56|106.67|106.37|106.44||106.28|106.33|106.31|106.33|106.4
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.61|84.6|84.57|84.53||84.47|84.49|84.5|84.51|84.61|84.63|84.59|84.6|84.52|84.59|84.58|84.61|84.59|84.64|84.66|84.71|84.57|84.72||84.73|84.77|84.72|84.72|84.74|84.76|84.73|84.74|84.71|84.73|84.65|84.59|84.59|84.59|84.54|84.66|84.61|84.69|84.72|84.85|84.71|84.73|84.7|84.74|84.81|84.8|84.76|84.77|84.82|84.78|84.77|84.73|84.76|84.71|84.85|84.93|84.94|84.93|84.99|84.92|84.83|84.62|84.76|84.74|84.73|84.69|84.72|84.71|84.59|84.57|84.55|84.55|84.53|84.48|84.61|84.66|84.65|84.8|84.87|84.84|85|84.93||85.03|85.04|85.07|85.01|85.01|84.95|84.93|84.97|85.04|84.98|85.01|84.96|84.88|84.77|84.88|84.82|84.81|84.87|84.82|84.81|84.64|84.45|84.43|84.57|84.57|84.52|84.53|84.59|84.58|84.61|84.58|84.56|84.51|84.48|84.53|84.49|84.49|84.47|84.4|84.43|84.44||84.62|84.58|84.54|84.75|84.73|84.7|84.76|84.76|84.69|84.77|84.52|84.56|84.55|84.56|84.55|84.5|84.44|84.48|84.54|84.47|84.52|84.42|84.43|84.46|84.3|84.3|84.24||84.21|84.17|84.1|84.06|84.11|84.12|84.12|84.14|84.09|84.1|84|83.99|83.94|83.95|83.91|83.85|83.84|83.87|84.04|84.04|84.06|83.99|83.98|83.92|83.89||83.88|83.84|83.81|83.83|83.83|83.89|83.91|83.87|83.85|83.86|83.87|83.86|83.88|83.85|84.08|84.13|84.15|84.06|84.04|83.95|83.87|83.78|83.74|83.77|83.78|83.73|83.72|83.71|83.69|83.69|83.65|83.57|83.52|83.53|83.52|83.72|83.73|83.75|83.71|83.72|83.69|83.71|83.7||83.68|83.67|83.61|83.66|83.67|83.71|83.65|83.6|83.57|83.56|83.58|83.79|83.63|83.63|83.59|83.59|83.63|83.56|83.57||83.52|83.58|83.58|83.61|83.43
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|116.44|116.4|116.6|116.45||116.25|116.3|116.56|116.28|116.52|116.51|116.48|116.24|116.12|116.65|116.36|116.47|116.29|116.45|116.6|116.42|115.77|116.25||116.62|116.78|116.54|116.39|116.28|116.42|116.09|115.87|115.74|115.89|115.63|115.52|115.54|115.39|115.41|116.03|115.74|115.99|115.98|115.95|115.4|115.27|115.54|115.95|116.02|115.98|115.69|115.59|115.83|115.49|115.38|115.41|115.7|115.53|115.84|116.19|116.5|116.73|116.76|116.43|116.18|115.58|115.81|116.15|116.31|116.18|116.7|116.49|116.05|115.81|115.54|115.77|115.64|115.14|115.75|115.91|116.04|116.69|117.11|116.9|117.47|117.39||117.64|117.79|117.99|117.32|117.15|116.66|116.39|116.72|116.9|116.72|116.95|117.03|116.95|116.65|116.78|116.47|116.05|116.24|115.77|115.56|115.11|114.72|114.97|114.94|114.89|114.9|115|115.2|115.12|115.25|115.23|114.95|115.05|114.85|114.84|114.56|114.62|114.85|114.61|114.67|114.25||114.89|114.58|114.48|115.31|115.23|115.18|115.31|115.41|115.19|115.69|114.32|114.48|113.96|114.11|114.44|114.36|114.34|114.48|114.93|114.47|114.72|114.48|114.65|114.87|114.18|114.17|113.86||113.76|113.5|113.42|113.32|113.36|113.52|113.57|113.62|113.47|113.48|113.03|112.94|112.8|113.08|113.05|112.8|112.46|113.03|113.1|113.1|113.32|113.17|113.03|112.67|112.51||112.59|112.3|112.33|112.55|112.55|112.74|112.91|112.59|112.46|112.43|112.41|112.41|112.62|112.57|112.88|112.62|112.68|112.73|112.83|112.76|112.55|111.91|111.82|111.91|111.81|111.52|111.53|111.25|111.22|111.15|111.06|110.71|110.54|110.73|110.61|110.78|110.94|111.24|111.09|111.05|110.82|111.03|110.9||110.76|110.71|110.47|110.43|110.44|110.72|110.54|110.52|110.48|110.37|110.68|110.69|109.86|109.57|109.5|109.6|109.81|109.62|109.74||109.58|109.79|109.77|109.88|110.03
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.02|54.86|54.97|54.74||54.55|54.53|54.55|54.64|54.79|54.36|54.72|54.76|54.47|54.34|54.26|54.41|53.79|53.98|54.05|53.76|53.7|53.76||53.62|53.67|53.83|53.8|53.85|54|53.93|54.08|53.91|53.9|53.87|53.89|54.14|54.07|54.33|54.61|54.62|54.86|55.25|54.82|54.55|54.51|54.62|55.03|54.95|54.89|54.79|54.74|54.9|54.77|54.56|54.65|54.53|54.58|54.5|54.5|54.64|54.73|55.13|54.72|54.41|54.04|54.57|54.64|54.71|54.73|55.02|54.6|54.57|54.78|54.73|54.56|54.44|54.65|54.68|54.45|54.41|54.52|54.81|54.51|54.63|54.61||54.52|54.82|54.89|54.81|54.73|54.84|54.95|55.04|54.86|54.74|55.13|54.81|54.65|54.49|54.44|54.82|54.69|54.86|54.65|54.32|54.58|54.55|54.8|54.91|55.07|55.14|55.1|55.37|55.35|55.51|55.3|54.59|54.93|54.78|55.12|54.91|54.65|55.02|54.89|55.05|55||55.3|55.25|54.96|55.35|55.3|55.14|55.36|55.19|55.05|55.11|54.4|54.27|53.82|53.94|54.21|54.26|54.53|54.59|54.53|54.08|54.09|53.72|53.71|53.72|53.56|53.31|53.29||53.17|52.94|52.98|52.81|52.9|52.81|52.99|53.13|53.25|53.21|53.5|53.34|53.43|53.25|53.3|53.2|53.24|53.65|53.63|53.39|53.32|53.12|53.22|53.58|53.6||53.59|53.8|53.75|53.88|54|54|54.48|54.42|54.2|53.8|54.03|53.81|54.07|54.13|54.02|54.05|54.3|54.6|54.81|54.86|54.75|54.45|54.26|54.13|54.11|53.88|53.9|53.76|53.36|53.21|53.28|53.41|53.44|53.37|53.38|53.7|53.82|53.82|53.89|53.67|53.42|53.52|53.57||53.2|53.12|53.25|53.35|53.27|53.81|53.85|53.88|54.19|53.98|54.1|54.25|53.84|53.68|53.58|53.46|53.36|53.05|52.99||52.9|53.13|53.39|53.31|53.23
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.89|33.84|33.74|33.71||33.57|33.55|33.62|33.7|33.77|33.84|33.87|33.78|33.75|33.59|33.62|33.47|33.46|33.5|33.59|33.55|33.44|33.45||33.33|33.34|33.24|33.31|33.33|33.52|33.48|33.5|33.48|33.43|33.37|33.31|33.41|33.36|33.33|33.64|33.66|33.89|33.92|33.95|33.71|33.65|33.58|33.64|33.66|33.77|33.68|33.82|33.71|33.64|33.4|33.46|33.47|33.35|33.14|33.33|33.33|33.4|33.31|33.37|33.22|33.09|33.21|33.28|33.27|33.3|33.52|33.47|33.49|33.54|33.54|33.5|33.45|33.51|33.54|33.42|33.56|33.7|33.47|33.64|33.67|33.52||33.64|33.88|33.94|33.99|33.94|33.92|33.84|33.89|33.86|33.85|33.81|34.01|34.02|34.1|34.11|34.05|34.1|34.17|34|33.96|33.75|33.68|33.64|33.78|33.83|33.8|33.9|33.89|33.81|33.93|33.91|33.91|33.91|33.82|33.93|33.89|33.83|33.89|33.8|33.84|33.87||34.04|34.01|33.94|34.14|34.13|34.16|34.13|34.2|33.96|33.82|33.52|33.42|33.4|33.4|33.55|33.58|33.68|33.66|33.59|33.43|33.38|33.22|33.2|33.03|32.96|32.87|33||33.12|32.79|32.94|32.98|33|33.02|33.06|33.13|33.14|33.24|33.27|33.24|33.19|33.27|33.3|33.25|33.18|33.28|33.33|33.13|33.14|33.05|33.06|33.18|33.31||33.24|33.39|33.39|33.4|33.4|33.33|33.36|33.33|33.26|33.12|33.15|33.22|33.16|33.11|33.15|33.18|33.32|33.27|33.43|33.31|33.48|33.41|33.41|33.36|33.28|33.23|33.19|33.1|32.93|32.9|32.78|33.05|33.05|33.05|33.18|33.26|33.24|33.23|33.21|33.13|33.07|33.05|33.01||32.79|32.88|32.84|32.83|32.85|33.02|33.03|33.06|33.11|33.12|33.25|33.23|33.06|33.01|33.01|32.89|32.7|32.64|32.69||32.57|32.62|32.62|32.65|32.76
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|127.89|127.78|128.26|127.8||127.5|127.47|127.48|127.5|127.81|127.97|127.97|127.7|127.17|127.83|127.53|127.62|127.3|127.47|127.46|127.51|126.8|127.84||127.98|128.03|127.63|127.23|127.01|127.31|127.04|126.91|126.6|126.64|126.11|125.61|125.66|125.71|125.74|126.5|126.02|126.85|127.3|127.26|126.43|126.48|126.72|127.03|127.27|127.09|126.88|126.8|127.05|126.71|126.51|126.57|126.7|126.05|126.66|127.28|127.47|127.61|127.95|127.43|126.97|126.56|126.86|126.93|127|126.63|127.29|127.05|126.56|126.21|125.53|125.16|124.93|124.68|125.73|125.91|126.07|127.15|127.78|127.42|128.07|127.94||128.42|128.35|129|128.75|128.21|127.77|127.88|127.87|127.72|127|127.06|127.05|126.83|126.45|126.26|125.89|125.53|125.86|125.33|125.13|124.84|124.22|123.81|123.92|124.25|124.17|123.87|124.22|123.97|124.09|123.65|123.36|123.15|122.71|123.09|122.84|122.85|123.48|123.34|123.66|123.34||124.59|124.2|123.94|124.08|123.54|123.28|123.47|123.78|123.48|123.7|122.23|122.34|121.62|121.46|121.45|121.15|121.03|121.11|121.42|120.82|120.68|120.53|120.41|120.39|120.01|119.82|119.77||119.52|119.19|119.04|118.93|118.96|119.23|119.21|119.18|118.92|118.78|118.71|118.61|118.64|119|118.88|118.65|118.29|118.83|119.1|119.11|119.5|119.03|119.13|118.54|118.34||118.55|118.47|118.49|118.83|118.89|119.01|118.86|118.58|118.35|118.26|118.11|118.11|118.19|118.19|118.79|118.91|118.92|118.59|118.37|118.21|117.52|116.78|116.63|116.75|116.7|116.34|116.54|116.56|116.31|115.91|116.03|115.74|115.57|115.68|115.42|115.96|116.11|116.41|116.25|115.97|115.73|115.99|116.17||116.03|115.94|115.89|116.03|116|116.11|115.78|116.04|116.09|115.61|115.92|116.19|115.17|115.07|114.89|114.88|114.86|114.39|114.32||113.96|113.66|113.46|113.44|113.42
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.7|51.76|51.75|51.75||51.65|51.66|51.58|51.63|51.63|51.58|51.6|51.58|51.43|51.4|51.33|51.31|51.32|51.35|51.3|51.27|51.25|51.48||51.49|51.45|51.45|51.41|51.35|51.32|51.25|51.3|51.28|51.19|51.13|51.23|51.2|51.17|51.19|51.3|51.24|51.31|51.34|51.52|51.4|51.41|51.4|51.4|51.42|51.33|51.2|51.17|51.13|51.03|51.02|50.98|50.92|51.04|51.05|51.03|51.03|51.1|51.16|51.03|50.96|50.94|51.16|51.09|51.09|51.01|51.1|51.22|51.1|51.05|50.98|50.93|50.85|50.85|50.96|50.95|50.95|51.1|51.14|51.02|51.03|51.01||51.1|51.1|51.12|51.12|51.05|51.08|51.04|51.04|51.04|51.01|51.04|51|50.89|50.93|50.97|51.11|51.05|51.04|50.95|50.96|51.03|51.05|51.18|51.08|51.08|51.04|51|51.01|50.94|51|51|50.9|50.88|50.86|50.91|50.88|50.86|50.9|50.85|50.85|50.75||50.93|50.83|50.76|50.86|50.86|50.83|50.74|50.7|50.63|50.76|50.47|50.4|50.33|50.26|50.25|50.18|50.12|50.08|50.06|49.97|49.87|49.78|49.71|49.9|49.85|49.77|49.8||49.85|49.79|49.79|49.75|49.8|49.76|49.75|49.74|49.75|49.7|49.76|49.68|49.76|49.74|49.77|49.76|49.68|49.66|49.87|49.81|49.82|49.76|49.78|49.76|49.78||49.82|49.73|49.66|49.66|49.7|49.69|49.74|49.69|49.67|49.67|49.74|49.57|49.54|49.53|49.7|49.6|49.62|49.63|49.67|49.6|49.54|49.44|49.4|49.33|49.26|49.2|49.15|49.18|49.07|48.86|49.09|49.12|49.04|49.15|49.04|49.27|49.21|49.35|49.19|49.2|49.06|49.06|49.07||48.99|49.07|48.92|48.92|48.87|48.95|48.88|48.86|48.94|48.8|48.8|48.92|48.8|48.7|48.63|48.76|48.7|48.59|48.51||48.46|48.41|48.35|48.32|48.22
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.99|80.94|80.94|80.84||80.78|80.77|80.98|80.98|80.93|80.96|80.94|80.91|80.85|80.88|80.87|80.92|80.89|80.92|80.93|80.97|80.81|81.04||81.05|81.07|81|80.99|81.01|81.05|81.01|81|80.95|80.95|80.88|80.78|80.76|80.78|80.78|80.92|80.83|80.96|81.01|81.12|80.94|81|80.97|81.01|81.11|80.72|81.05|81.03|81.08|80.99|80.98|80.92|80.98|80.91|81.08|81.17|81.2|81.19|81.23|81.14|81|80.81|80.96|80.96|80.95|80.88|80.92|80.91|80.77|80.75|80.67|80.61|80.56|80.51|80.66|80.72|80.73|80.92|81|80.94|81.13|81.02||81.2|81.21|81.26|81.17|81.12|81.01|81.03|81.05|81.09|80.98|80.95|80.88|80.82|80.78|80.85|80.75|80.8|80.85|80.78|80.72|80.6|80.42|80.47|80.56|80.62|80.55|80.55|80.63|80.59|80.61|80.53|80.5|80.43|80.35|80.43|80.39|80.39|80.39|80.32|80.33|80.34||80.58|80.51|80.44|80.64|80.6|80.56|80.61|80.61|80.51|80.61|80.25|80.31|80.21|80.21|80.17|80.13|80.07|80.11|80.16|80.07|80.13|79.97|79.94|79.99|79.84|79.84|79.75||79.72|79.65|79.6|79.58|79.63|79.65|79.64|79.68|79.62|79.65|79.53|79.54|79.49|79.56|79.5|79.4|79.37|79.46|79.65|79.61|79.68|79.56|79.57|79.45|79.39||79.37|79.35|79.4|79.43|79.41|79.49|79.47|79.42|79.38|79.26|79.35|79.35|79.39|79.15|79.68|79.75|79.79|79.67|79.64|79.51|79.45|79.26|79.24|79.23|79.21|78.99|79.14|79.12|79.06|79.03|79|78.88|78.72|78.82|78.79|78.99|79.01|79.01|78.93|78.92|78.83|78.88|78.86||78.81|78.8|78.74|78.8|78.79|78.77|78.75|78.75|78.7|78.64|78.67|78.85|78.63|78.6|78.5|78.53|78.48|78.36|78.31||78.26|78.21|78.14|78.16|78.09
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|55.08|55.04|55.2|55.11||55.12|55.12|55.14|55.13|55.19|55.19|55.11|55.13|55.16|55.1|55.1|55.14|55.07|55.11|55.05|55.01|55|55.08||55.16|55.09|55.03|55.1|55.03|55.05|54.93|54.93|54.9|54.93|54.85|54.79|54.78|54.76|54.83|55|54.95|55.05|55.07|55.15|55.02|55.02|55|54.96|55|55|55|55|55.03|55.1|55.14|55.24|55.3|55.23|55.41|55.42|55.41|55.33|55.3|55.26|55.21|55.09|55.22|55.22|55.16|55.21|55.25|55.15|55.1|55.06|54.93|54.97|54.9|54.86|55.07|55.1|55.2|55.29|55.41|55.4|55.4|55.54||55.66|55.65|55.69|55.63|55.64|55.67|55.67|55.68|55.72|55.68|55.7|55.64|55.67|55.49|55.51|55.4|55.41|55.47|55.3|55.28|55.1|55.09|55.05|55.1|55.06|55.01|55.01|54.95|54.92|54.92|54.94|54.9|54.91|54.88|54.78|54.84|54.84|54.8|54.77|54.75|54.7||54.74|54.75|54.67|54.76|54.79|54.78|54.72|54.75|54.72|54.74|54.65|54.65|54.63|54.62|54.65|54.67|54.67|54.63|54.7|54.61|54.55|54.58|54.59|54.59|54.53|54.53|54.55||54.42|54.4|54.37|54.46|54.45|54.4|54.31|54.33|54.21|54.22|54.11|54.18|54.13|54.08|54.06|53.89|53.94|53.98|54.02|53.96|54.04|54|53.97|53.81|53.82||53.76|53.76|53.81|53.79|53.75|53.8|53.77|53.74|53.74|53.72|53.71|53.74|53.84|53.73|53.93|53.94|53.93|53.84|53.87|53.73|53.63|53.55|53.51|53.56|53.47|53.4|53.55|53.5|53.48|53.38|53.37|53.3|53.21|53.18|53.25|53.38|53.39|53.42|53.3|53.39|53.32|53.35|53.35||53.25|53.3|53.18|53.17|53.13|53.17|53.1|53|52.9|53.01|52.96|53.06|52.95|52.98|53.01|52.91|52.9|52.95|52.89||52.9|52.91|52.89|52.93|52.91
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.99|80.94|80.94|80.84||80.78|80.77|80.98|80.98|80.93|80.96|80.94|80.91|80.85|80.88|80.87|80.92|80.89|80.92|80.93|80.97|80.81|81.04||81.05|81.07|81|80.99|81.01|81.05|81.01|81|80.95|80.95|80.88|80.78|80.76|80.78|80.78|80.92|80.83|80.96|81.01|81.12|80.94|81|80.97|81.01|81.11|80.72|81.05|81.03|81.08|80.99|80.98|80.92|80.98|80.91|81.08|81.17|81.2|81.19|81.23|81.14|81|80.81|80.96|80.96|80.95|80.88|80.92|80.91|80.77|80.75|80.67|80.61|80.56|80.51|80.66|80.72|80.73|80.92|81|80.94|81.13|81.02||81.2|81.21|81.26|81.17|81.12|81.01|81.03|81.05|81.09|80.98|80.95|80.88|80.82|80.78|80.85|80.75|80.8|80.85|80.78|80.72|80.6|80.42|80.47|80.56|80.62|80.55|80.55|80.63|80.59|80.61|80.53|80.5|80.43|80.35|80.43|80.39|80.39|80.39|80.32|80.33|80.34||80.58|80.51|80.44|80.64|80.6|80.56|80.61|80.61|80.51|80.61|80.25|80.31|80.21|80.21|80.17|80.13|80.07|80.11|80.16|80.07|80.13|79.97|79.94|79.99|79.84|79.84|79.75||79.72|79.65|79.6|79.58|79.63|79.65|79.64|79.68|79.62|79.65|79.53|79.54|79.49|79.56|79.5|79.4|79.37|79.46|79.65|79.61|79.68|79.56|79.57|79.45|79.39||79.37|79.35|79.4|79.43|79.41|79.49|79.47|79.42|79.38|79.26|79.35|79.35|79.39|79.15|79.68|79.75|79.79|79.67|79.64|79.51|79.45|79.26|79.24|79.23|79.21|78.99|79.14|79.12|79.06|79.03|79|78.88|78.72|78.82|78.79|78.99|79.01|79.01|78.93|78.92|78.83|78.88|78.86||78.81|78.8|78.74|78.8|78.79|78.77|78.75|78.75|78.7|78.64|78.67|78.85|78.63|78.6|78.5|78.53|78.48|78.36|78.31||78.26|78.21|78.14|78.16|78.09
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|94.07|94.23|95.86|97.48||97.33|96.02|95.94|95.51|95.01|95.92|95.51|94.75|94.11|94.08|94.09|94.47|93.59|92.79|92.98|91.95|91.68|93.08||92.1|91.43|89.4|86.98|86.68|86.14|85.63|84.13|83.73|83.1|83.02|83.32|83.1|81|81.78|81.51|82.37|83.05|81.63|80.68|81.27|81.96|81.34|79.78|79.71|80.29|80.44|78.58|77.79|78.92|78.43|77.17|76.41|76.67|75.16|74.55|74.65|76.39|75.44|74.32|72.97|74.35|75.62|75.9|76.83|78.92|79.13|81.64|81.9|82.46|81.73|82.51|81.81|82.21|81.88|81.59|78.42|78.77|79.35|79.13|77.87|78.27||79.8|80.19|78.37|78.31|79.39|79.05|81.08|82.61|82.19|82.65|80.8|80.17|81.15|82.11|82.1|83.13|83.4|81.51|80.91|80.45|83.33|85.32|85.08|84.62|84.07|84.34|84.03|84.33|85|85.36|85.42|85.3|84.66|85.18|85.47|85.06|85.11|85.77|85|84.97|87||87.45|86.98|87.78|86.13|83.98|83.33|84.2|84.62|85.35|86.7|86.49|85.98|82.87|81.45|81.54|80.65|80.81|82.02|80.92|80.99|81.97|80.7|79.73|79.31|80.37|80.58|82.03||82.25|80.72|81.78|81.17|80.71|82.22|82.88|80.83|80.38|80.17|82.19|82.3|83.35|83.97|84.02|84.39|82.8|83.5|84.16|86.45|85.66|84.75|85.32|84.37|83.69||82.43|84.17|88.6|88.04|89.46|90.66|91.77|91.25|92.16|92.2|90.95|91.73|90.48|90.19|89.4|87.66|86.83|88.63|86.37|87.78|89.28|89.42|90.82|90.74|90.85|90.43|89.92|88.89|86.44|85.05|85.18|86.43|90.06|89.22|89.56|88.48|88.61|88.52|88.41|83.99|83.53|83.96|85.54||84.82|83.81|84.32|83.58|82.24|81.31|81.4|82.98|83.28|83.29|82.81|81.93|79.78|79.34|79.83|80.32|79.41|78.6|80.3||81.58|81.36|81.66|80.18|80.05
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|140.41|140.25|141.96|142.07||141.43|141.62|142.42|141.15|141.09|140.98|140.93|139.41|136.53|134.07|133.24|133.07|133.33|131.47|130.87|127.92|130.95|132.83||133.76|132.86|132.06|130.66|130.6|131.56|133.332|133.61|133.72|131.98|131.8|132.45|131.6|131.425|132.33|130.97|132.6|131.8201|128.23|126.132|127.21|127.94|127.82|125.06|122.9|120.62|123.42|122.84|121.01|122.56|122.995|123.17|122.05|121.81|118.77|117.9|116.32|119.62|118.52|115.08|115.72|117.86|117.95|116.86|119.35|116.67|117.65|118.82|118.54|121.09|120.0801|120.28|120.05|121.34|121.17|120.11|118.59|119.52|118.89|118.31|114.45|111.99||113.91|113.1|109.27|109.92|110.432|109.3|113.27|114.06|112.97|113.55|110.01|108.6|109.02|109.285|109.56|110.69|111.05|108.4|108.83|107.41|112.21|113.78|115.78|119.67|119.6|120.77|120.855|120.7|118.83|117.21|116.39|114.61|114.05|113.48|114.51|112.62|111.61|111.68|109.09|109.22|109.6||110.8|111.46|112.54|110.11|109.33|107.79|105.42|106.95|106.84|107.1|105.94|102.93|101.78|101.98|104.58|104.66|106.42|105.2|102.97|101.16|100.24|99.06|97.65|97.93|98.97|97.61|98.455||99.43|98.5|101.49|102.57|100.58|105.1|106.83|106.6635|106.36|104.9301|107.98|108.145|112|111.76|113.19|116.4|115.1601|115.27|115.21|114.825|113.49|116.44|118.47|117.8|116.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|52.3|52.5|52.89|53.17||52.66|52.5|52.75|53.06|53.2|52.89|52.13|51.34|50.96|50.58|50.31|50.34|50.8|49.97|49.52|48.95|49.73|49.82||49.79|49.22|48.98|48.71|48.37|48.32|48.85|48.51|48.68|48.39|48.82|49.3|49.24|50.06|50.01|49.27|49.67|49.26|48.21|47.51|47.51|47.74|48.16|47.04|46.86|46.78|47.11|47.47|47.04|47.96|47.54|47.36|47.32|47.05|46.22|45.63|45.12|46.09|46.26|45.59|45.12|45.25|45.65|45.28|46.71|46.45|46.86|47.8|48.15|48.45|47.83|47.8|48.34|48.76|48.36|48.09|47.75|48.19|47.62|47.08|46.33|45.78||45.03|45.29|44.24|44.5|44.19|43.57|44.56|45.21|45.05|44.76|42.79|42.01|41.53|41.01|41.03|41.14|41.59|40.33|40.89|40.24|42.61|43.28|44.21|44.81|45.23|45.41|45.44|45.24|44.74|44.24|44.41|44.1|44.7|44.87|44.84|44.19|44.21|44.61|44.16|44.62|45.33||46.01|46.47|46.8|45.09|45.03|44.28|43.63|44.75|45.1|45.35|44.65|43.52|42.85|42.79|43.48|43.38|44.51|43.52|42.34|41.86|41.78|41.57|41.85|42.03|42.37|42.21|42.35||42.15|42.19|43.98|43.98|43.4|45.28|47.33|47.07|46.06|45.77|47.15|46.42|47.77|47.88|48.89|51.28|50.42|50.86|50.77|50.75|50.43|50.13|51.26|51.48|51||51.36|51.3|50.84|50.49|51.51|50.76|51.51|51.65|51.34|51.23|50.53|50.4|49.87|49.68|48.55|47.62|47.54|47.51|46.94|47.02|47.8|47.67|48.75|48.83|48.41|47.55|48.27|48.15|47.51|45.95|47.2|49.38|48.79|47.6|47.68|47.3|47.51|47.65|48.61|47|45.92|46.03|45.1||44.98|45.51|46.14|45.62|45.09|43.96|43.75|45.2|45.01|44.54|44.42|44.22|43.36|43.14|42.99|43.25|42.42|41.8|41.6||43.17|41.81|41.86|41.46|40.83
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|44.11|44.34|44.72|44.45||44.31|44.41|44.48|44.29|44.27|43.95|43.88|43.53|42.89|42.49|42.23|42.17|42.18|41.61|41.41|40.85|41.2|||41.68|41.33|41.27|41.01|40.74|40.68|40.94|41.01|41.08|40.67|40.78|41.31|41.16|41.54|41.85|41.45|41.55|41.42|40.78|40.33|40.38|40.58|40.61|39.96|39.98|39.63|39.55|39.34|39.37|39.75|39.59|39.47|39.24|39.28|38.42|38.29|37.99|38.47|38.34|38.08|37.89|38.3|38.42|38.1|39.2|38.58|38.6|39.12|39.46|39.4|39.42|39.44|39.47|39.71|39.41|39.25|38.88|39|38.93|38.78|38.3|37.52||38.11|37.64|36.92|37.07|36.86|37.47|37.68|38.3|38.08|38.05|37.53|36.96|36.7|36.83|37.01|37.53|37.76|36.91|37.17|36.53|38.04|38.57|39.35|39.74|40.08|40.23|40.27|40.83|40.69|40.6|40.75|40.54|40.57|40.5|40.63|40.32|40.07|40.14|39.56|39.9|40.24||40.38|40.5|40.63|39.84|39.87|39.84|39.36|40|40.07|40.08|39.38|38.94|38.39|38.38|38.82|38.86|39.29|38.67|38.07|37.8|37.73|38.21|37.85|37.38|37.66|37.27|37.58||37.57|37.14|38.11|38.06|37.7|38.25|39.46|39.26|39.23|38.78|39.74|39.55|40.5|40.36|41.04|42.01|41.49|41.76|41.47|41.69|41.51|41.18|41.59|41.84|41.69||41.8|41.7|41.54|41.43|41.77|41.6|42.23|42.3|42.23|42.08|41.36|41.57|41.47|41.55|40.94|40.26|40.29|40.69|40.22|40.45|41.24|41.35|41.73|41.42|41.23|40.69|40.81|40.64|39.94|39.27|39.69|40.43|40.51|40.42|40.65|40.58|40.2|40.84|41|40.39|39.98|40.22|39.66||39.76|39.5|39.85|39.69|39.37|39.22|39.2|40.09|40.08|39.75|39.99|39.9|38.99|38.51|38.54|39.17|38.68|38.29|38.06||39.15|38.3|38.39|38.22|37.82
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|194.78|194.67|195.88|195.3||195.3|195.35|193.46|193.12|192.42|194.55|193.8|193.14|191.65|191.09|190.53|191.79|192.34|189.38|189.24|187.97|192.99|195||196.07|196.34|193.98|192.25|191.43|191.87|194.32|193.9|195.26|193.96|194.4|196.39|196.81|197.83|198.78|196.53|197.83|193.82|188.46|187.38|189.31|193.46|194.51|191.1|190.89|191.25|189.4|189.46|187.97|187.5|185.95|184.24|183.11|183.11|177.87|177.51|176.5|178.66|178.1|174.45|176.24|181.08|186.12|185.44|186.25|185.7|185|187.03|187.64|189.09|188.45|191.83|191.69|192.46|191.99|190.88|188.87|186.1|185.77|184.4|181.26|178.64||182.11|180.22|174.26|175.13|175.63|174.8|180.65|181.66|180.19|181.52|177.28|174.53|176.72|180.01|179.91|182.89|182.12|179.41|180.57|179.21|185.62|187.14|190.98|191.23|193.11|192.01|191.89|190.94|191.34|190.7|190.43|187.73|187.11|191.73|190.2|188.22|184.63|184.82|185.38|186.7|186.26||187.58|186.83|187.98|186.3|183.61|181.78|181.37|183.36|186.14|186.14|184.72|184.06|183.33|184.53|185.42|183.95|183.13|184.45|182.62|180.64|182.18|177.66|175.05|175.3|177.87|178.04|180.22||181.39|181.64|185.75|189.1|187.34|188.67|188.62|186.07|186.18|184.19|186.76|188.8|191.46|190.03|193|195.26|191.35|191.63|192.63|193.75|194.02|194.76|198.17|196.96|196.44||197.07|195.89|193.24|194.35|194.82|192.8|190.58|190.86|191.89|192.13|191.1|190.99|190.81|187.92|186.5|183.73|181.82|180.39|179.55|180.69|181.85|181.13|185.01|185.52|185.81|185.65|185.39|184.54|182.04|180.45|182.38|184.82|186.01|186.4|187.67|187.93|187.98|189.94|190.65|189.02|190.77|190.37|189.2||189.34|187.85|187.94|186.56|183.58|180.85|182.11|183.34|183.42|181.34|180.24|179.68|178.28|177.76|176.32|177|175.8|173.23|175.81||176.81|172.41|172.55|170.99|170.7
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|33.94|33.5|33.47|33.76||33.53|33.28|33.31|33.12|32.95|32.88|32.26|31.82|31.35|30.99|30.73|30.96|31.09|30.78|30.97|30.36|30.82|31.01||31.06|30.81|30.31|30|29.98|30.13|30.42|30.72|30.61|29.9|29.92|30.49|30.2|29.91|29.82|29.9|29.86|29.67|28.98|28.7|29.05|29.56|29.73|29.14|29.31|28.84|28.92|29.38|28.96|28.9|28.7|28.8|28.86|29.1|28.51|28.38|28.33|28.5|28.32|27.62|27.85|28.37|28.91|29.04|29.84|29.96|30.21|30.9|31.15|31.22|30.81|30.77|30.72|30.37|30.13|29.89|29.26|29.42|29.33|29.43|28.9|28.58||29.03|29.12|28.5|28.77|28.88|28.69|29.37|29.78|29.64|29.82|28.86|28.49|28.62|29.38|29.51|30.08|30.12|29.09|29.06|28.52|29.76|30.33|30.29|30|30.02|30|29.94|30.23|30.03|30.05|30.2|29.95|30.04|30.09|30.01|29.89|29.75|30.13|30.06|30.07|30.02||30.2|29.83|29.94|29.57|29|28.8|28.55|29.09|29.39|29.5|29.09|28.63|28.29|28.34|28.45|28.29|28.57|28.39|27.83|27.61|27.66|27.59|26.85|26.76|27.26|27.14|27.42||27.24|26.93|27.81|27.44|27.19|27.66|28.01|27.33|27.33|27|27.83|27.65|28.29|28.59|28.04|28.47|27.93|28.4|28.2|28.56|28.22|28.33|28.68|28.4|28.33||28.27|28.31|28.02|27.88|28.08|27.9|27.97|27.9|28.1|27.9|27.61|27.52|27.12|26.97|26.66|26.47|25.95|26.17|26.07|26.6|27.54|27.74|27.83|27.54|27.37|27.51|27.44|27.36|26.59|26.28|26.48|26.93|27.94|27.73|28.2|27.93|27.88|27.98|28.2|27.33|27.15|26.86|26.37||26.22|26.05|26|25.81|25.55|25.1|25.18|25.75|25.5|25.36|25.12|25|24.77|24.68|24.31|24.27|23.51|23.28|23.29||23.88|23.54|23.62|23.34|23.16
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|49.7|49.85|49.98|49.9||49.69|49.71|49.71|49.3|49.39|49.47|49.45|49.1|48.59|48.11|48.05|48.2|48.2|47.79|47.47|47|47.43|47.68||47.72|47.52|47|46.5|46.54|46.65|46.94|46.76|46.99|46.48|46.35|46.49|46.51|46.56|46.74|46.65|46.63|46.81|46.14|45.67|45.83|46.06|45.93|45.48|45.29|45.03|44.72|44.98|44.5|44.56|44.31|44.41|44.2|44|43.06|43.02|42.81|43.66|43.51|42.63|42.7|43.72|44.37|44.32|44.69|44.33|44.68|44.66|45.03|45.28|45.1|44.88|44.87|45.13|44.76|44.29|43.64|43.48|43.48|42.95|42.49|41.9||42.45|42|41.21|41.56|41.47|41.35|42.31|42.72|42.53|42.75|41.82|41.5|41.93|42.69|42.95|43.23|43.35|42.56|42.39|41.81|43.24|43.87|44.47|44.47|45.02|45.38|45.25|45.21|45.06|44.77|44.79|44.45|44.76|45.06|44.97|44.73|44.6|44.81|44.75|45|45.1||45.86|45.85|45.82|45.28|45.04|44.8|44.65|44.94|45.12|45.16|44.51|44.14|43.75|43.66|44.11|43.98|44.08|43.88|43.49|43.04|43.05|42.62|42.07|41.94|42.39|42.06|42.54||42.6|42.26|43.26|42.93|42.53|43.07|43.41|42.64|42.81|42.5|43.44|43.46|44.15|44.12|44.52|44.88|44.22|44.88|44.97|44.79|44.4|44.56|45.02|44.75|44.93||44.92|44.82|44.56|44.29|44.1|43.71|43.5|43.36|43.7|43.61|43.37|43.37|42.89|42.51|42.01|41.5|41.44|41.59|41.18|41.5|42.26|42.21|42.7|42.33|42.14|42.02|42.1|41.91|41.26|41.08|41.54|42.07|42.45|42.56|42.7|42.53|42.66|42.78|42.78|42.6|42.41|42.31|42.01||41.91|41.42|41.42|40.94|40.38|40.23|40.49|41.32|41.07|40.7|40.63|40.37|39.99|39.87|39.6|39.81|38.9|38.78|38.9||39.57|38.52|38.44|38.38|38.41
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|30.52|30.55|30.78|30.86||30.55|30.52|30.64|30.37|30.18|30.37|29.91|29.54|28.98|28.58|28.35|28.62|28.41|28.28|28.34|27.58|27.72|27.84||27.7|27.69|27.3|27.19|27.18|27.37|27.52|27.47|27.59|27.24|27.31|27.9|27.88|27.61|27.77|27.95|27.82|27.77|27.97|27.86|28|29.05|29.05|28.42|28.99|28.65|28.68|29.18|28.77|28.93|28.91|29.28|29.73|29.63|29.21|29.04|29.04|29.26|28.98|28.4|28.45|28.79|28.98|29.04|30.14|30.91|31.1|31.63|31.78|31.36|30.8|30.2|29.77|29.31|29.24|29.18|28.45|29.16|29.66|29.96|29.93|29.76||30.08|30.29|30.18|30.3|30.21|30|30.66|31.28|30.45|30.3|29.17|28.74|28.97|29.83|30.2|30.59|30.83|29.63|28.98|28.27|30.01|30.1|29.21|28.46|28.27|28.32|28.23|28.4|28.35|28.79|28.98|28.69|28.84|28.63|28.66|28.57|28.3|28.82|28.89|28.97|28.65||29.11|28.67|28.54|28.05|27.62|27.5|27.3|27.96|27.75|28.02|27.52|27.06|26.72|27.14|27.18|26.84|27.3|27.17|26.74|26.3|26.4|26|25.68|25.5|25.64|25.42|25.54||25.28|24.88|25.7|25.18|24.73|25.22|25.32|24.62|24.52|24.17|24.79|24.63|25.68|25.8|25.18|25.65|25.13|25.37|24.96|25.31|25.18|25.35|25.49|25.25|25.01||25.04|25.09|24.77|24.55|24.59|24.39|24.54|24.47|24.74|24.52|24.04|23.89|23.66|23.31|23.06|22.81|22.73|22.88|22.94|23.19|24.01|24.48|24.46|24.15|23.98|24.08|23.99|24.02|23.45|22.76|23.39|23.93|24.69|24.74|24.99|24.62|24.53|24.76|25.16|24.5|24.31|23.81|23.38||23.1|23.26|23.15|23.11|22.74|22.41|22.69|23.24|22.96|22.79|22.6|22.72|22.19|21.97|21.77|21.46|20.78|20.39|20.05||20.41|20.23|19.9|20.28|20.22
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|45.12|45.03|45.24|45.31||45.26|45.17|45|44.61|44.61|44.36|44.36|43.91|43.64|43.63|43.6|43.72|43.85|43.45|43.49|43.18|43.7|43.66||43.78|43.6|43.27|42.78|42.65|42.85|43.17|42.59|42.75|42.69|42.71|42.8|42.9|42.83|42.75|42.29|42.33|41.99|42.13|42.25|41.25|42.49|42.51|42.45|41.97|42.07|42.32|42.58|42.31|42.13|41.82|41.93|41.82|41.83|41.76|41.73|41.47|41.62|41.86|41.26|41.49|42.07|42.13|42.16|42.73|42.67|42.81|43.09|43.12|43.36|43.16|43.2|43.25|43.59|43.61|43.24|43.15|43.38|43.38|43.45|42.8|42.62||43.18|42.98|42.16|42.36|42.39|42.27|43.03|43.14|43.26|43.51|42.91|42.39|42.58|43.87|43.59|44.09|44.36|42.87|43.13|42.7|43.73|44.13|44.42|44.68|44.86|44.42|44.27|43.9|43.62|43.69|43.91|44.17|44.31|44.74|44.52|44.21|44.08|43.87|43.59|43.77|43.95||43.92|43.46|43.41|42.86|42.53|42.44|42.59|42.98|43.33|43.46|43.39|43.28|43.28|43.21|42.91|42.75|42.87|42.9|42.87|42.48|42.31|41.62|41.3|41.35|41.58|41.28|41.9||42.17|42.32|43.11|43.18|42.34|43.16|43.33|42.85|42.75|42.5|42.96|43.12|43.48|44.12|43.99|44.37|44.1|44.31|44.57|44.75|44.47|44.35|44.86|44.83|44.38||44.68|44.63|44.6|44.55|44.55|44.13|43.86|43.69|43.64|43.63|43.22|43.26|43.08|43.13|42.85|42.46|42.3|42.29|41.89|41.78|41.98|41.75|42.27|42.42|42.58|42.56|42.32|42.22|42.07|41.9|42.11|42.4|42.76|42.58|43.02|42.75|42.75|42.84|43.07|43.34|43.24|43.29|43.2||43.21|42.58|42.43|42.53|42.45|42.35|41.68|42.62|42.47|42.25|42.03|42.19|42|42.02|41.99|42.16|42.05|41.66|41.56||42.36|41.64|41.8|41.74|41.69
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||24.855|24.835||||24.64|24.525|24.52|24.52|24.595|24.83|24.43|23.9|23.745|23.625|23.915|23.815|23.71|23.455|23.545|23.89|24.07|24.145|24.18|24.175|24.465|24.13|23.975|24.005|24.32|24.135|24.025|24.05|23.935|24|23.835|23.855|23.925|23.665|23.53|23.6|23.53|23.25|23.245|23.275|23.125|22.905|23.04|22.755|22.915|22.85|22.72|22.86|22.82|22.83|22.71|22.415|22.01|21.995|22.025|22.27|22.15||22.255|22.69|22.815|22.69|22.61|22.455|22.675|22.61|22.565|22.47|22.345|22.25|22.215|22.285|22.275|22.275|22.055|22.2|22.285|22.32|22.29|21.995|21.96|21.915|21.69|21.63|21.49|21.515|21.545|21.615|21.415|21.395|21.155|20.77|20.64|20.765|21.08|21.225|21.275|21.295|21.025|20.905|21.05|21.61|22.04|21.93|21.96|22.38|22.285|22.26|22.195|22.05|22.065|22.015|21.88|21.98|21.885|21.79|21.895|21.775|21.79|21.77|22.04|22.205|22.33|21.885|21.69|21.67|21.23|21.19|21.03|21.02|21.06|21.075|21.345|21.395|21.355|21.485|21.665|21.57|21.61|21.59||21.345|21.34|21.225|20.765|20.88|21.005|21.06|21.04|21.3|21.34|21.315|21.185|21.33|21.49|21.405|21.625|21.485|21.68|21.355|21.345|21.64|21.595|21.905|22.15|22.205|22.495|22.58||22.61|22.805|22.785|22.69|22.63|22.63|||22.72|22.605|22.47|22.48|22.75|22.565|22.44|22.365|22.56|22.765|22.76|22.675|22.355|22.295|22.185|22.16|22.245|22.155|22.08|22.24|22.17|22.505|22.75|22.655|22.525|22.535|22.275|22.19|22.155|22.11|22.52|22.79|22.625|22.725|22.755|22.61|22.78|22.87|22.91|22.83|22.87|22.805|22.68|22.555|22.57|22.56|22.405|22.375|22.54|22.465|22.66|22.82|22.59|22.445|22.275|22.33|22.18|22.15|22.08|22.2|22.225|22.105|22.045|21.885|21.69|21.435|21.53|21.43|21.695
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|98.97|98.97|100.24|100.4||100.15|99.86|99.38|98.59|98.87|98.4|98.69|97.9|97.78|98.09|98.65|98.97|99.01|98.14|98.4|96.67|98.25|101.3||101.77|101.79|100.29|99.23|99.42|99.37|99.24|98.16|97.46|96.54|96.6|96.52|95.34|94.62|95.2|95.45|95.38|95.68|94.44|93.85|93.18|92.99|92.86|91.36|90.66|89.1|89.46|91.19|90.14|93.17|93.03|95.21|94.51|94.81|93.31|93.15|92.5|94.33|93.33|90|90.45|92.33|91.75|90.92|92.95|91.18|92.5|94.23|93.86|94.72|93.55|94.08|92.03|93.17|94.04|92.85|92.05|93.16|96.48|96.56|96.38|95.62||96.31|97.33|95.68|96.6|96.49|96.33|97.94|98|96.75|97.11|96.5|94.9|95.35|98.21|98.12|99.61|98.52|95.31|95.4|94.48|98.32|101.81|100.68|101.72|100.73|102.56|101.33|99.7|98.98|99.75|99.59|99.39|100.1|99.88|100.25|99.7|99.78|99.94|98.34|98.19|97.15||98|96.83|96.35|94.94|94|93.54|93.46|95.54|96.64|97.49|95.47|95.43|94.7|94.41|95.41|94.5|94.22|95.74|93.96|92.19|91.6|89.44|88.24|90.92|92.19|92.1|93.53||92.85|92.08|94.27|94.37|92.98|95.18|94.59|92.48|91.84|91|92.65|92.42|94.24|93.81|94.13|95.67|94.66|95.39|95.04|95.74|93.69|93.31|93.86|92.55|90.5||89.8|91|92.27|93.15|93.1|92.93|92.16|91.71|90.09|91.07|89.88|93.01|91.44|91|90.38|89.14|87.93|90.19|89.11|90.18|91.06|90.55|90.63|90.01|89.8|89.03|88.99|88|86.86|84.71|85.8|85.75|85.74|85.34|88|87.41|87.05|87.59|87.7|86.99|85.84|86.26|87.02||86.71|85.56|85.7|85.16|84.69|83.15|82.76|82.91|85.28|84.45|83.45|82.05|80.48|79.93|80.2|81.12|79.73|79.28|79.66||80.5|79|78.76|77.85|77.34
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|64.22|64.32|64.84|65.17||65.42|65.42|65.57|64.87|64.57|64.62|64.67|64.16|63.69|63.69|63.55|63.57|63.31|63.07|63.21|62.77|63.26|63.54||63.15|62.98|62.25|61.29|60.9|61.08|61.56|60.72|60.06|59.36|59.7|60.03|59.88|59.44|59.37|59.23|59.96|60.36|59.9|59.42|59.41|59.22|58.58|58|58.02|57.99|58.25|57.51|57.27|57.77|57.26|56.56|56.41|56.23|55.5|55.53|55.53|56.17|55.65|54.86|54.94|55.73|56.39|56.27|56.23|57|56.98|57.6|57.73|57.44|57.13|57.55|57.51|57.74|57.67|57.15|55.7|56.11|56.51|56.01|55.43|55.41||55.59|56.17|55.37|55.8|56.12|55.45|56.71|57.04|56.73|56.5|55.77|55.38|55.68|56.56|56.44|56.77|56.64|55.27|55.94|55.92|57.48|57.43|57.12|57.43|57.72|57.49|57.34|57.46|57.48|57.37|57.69|57.77|57.94|58.26|58.21|58.15|58.54|59.76|59.34|59.11|60.43||60.91|60.42|60.49|59.76|58.93|58.65|59.06|59.06|59.41|60.15|59.41|59.07|58.32|58.33|58.84|58.33|58.31|58.5|58.37|58.27|58.54|58.18|57.22|56.95|57.83|57.7|58.91||60.04|59.67|60.2|60.08|60.32|61.13|61.3|60.21|60.73|60.39|61.72|62.05|62.33|62.16|62.82|63.3|62.29|62.27|62.14|62.81|62.42|61.82|61.91|61.28|60.59||60.28|60.97|63.42|63.69|63.91|64.49|65.27|65.08|65.6|65.45|65|64.94|65.06|65.15|64.91|64.34|63.99|64.4|63.72|64.19|65.17|66.11|66.53|66.13|65.96|65.74|65.83|65.78|65.1|64.57|65.11|65.67|67.2|67.43|68.66|67.83|66.55|66.33|66.53|65.88|65.62|66.04|66.83||66.84|66.13|66.02|65.61|65.19|64.54|64.4|65.59|65.72|65.24|65.25|64.91|64.3|64.09|64.04|64.96|64.86|65.23|65.52||65.81|65.27|65.41|64.81|64.89
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.38|34.42|34.49|34.43||34.37|34.34|34.3|33.95|33.85|33.88|33.8|33.7|33.81|33.91|34|34.01|34.12|33.82|34|33.87|33.92|34.09||34.12|34.02|33.78|33.49|33.65|33.8|33.75|33.74|33.71|33.59|33.42|33.28|33.18|33.23|33.38|33.34|33.3|33.33|33.74|33.6|33.49|33.76|33.41|33.41|33.49|33.61|33.82|34.17|34.22|34.3|34.12|34.25|34.38|34.55|34.38|34.16|34.21|34.54|34.59|34.32|34.38|34.87|35.03|34.72|35.01|34.8|34.82|34.85|35.04|35.2|35.03|35.11|35.1|35.28|35.55|35.19|34.83|35.4|35.62|35.61|35.43|35.29||35.39|35.16|34.89|34.83|34.91|34.66|35.03|34.85|34.88|34.93|34.49|34.35|34.18|34.66|34.42|34.59|34.27|33.78|33.6|33.65|34.22|34.31|34.07|34.52|34.55|34.45|34.15|34.14|34|33.92|34.13|34.02|34.02|33.97|34.01|34.11|33.97|34.15|34.1|34.22|34.1||33.88|33.64|33.44|33.37|32.94|33.04|33.48|33.52|33.73|33.83|33.46|33.63|33.79|34.09|34.05|33.89|33.93|33.73|33.98|33.44|33.16|32.77|32.32|32.14|32.52|32.47|32.75||33.03|32.9|33.39|33.43|33.45|33.65|33.65|33.56|33.66|33.42|33.51|33.51|33.52|33.51|33.6|33.83|33.69|33.95|33.99|33.72|33.61|33.5|33.61|33.31|33.34||33.47|33.4|33.48|33.4|33.41|33.37|33.28|33.07|33.18|33.1|32.91|32.9|32.88|33.08|33.13|32.96|32.75|32.92|32.5|32.39|32.44|32.13|32.2|32.19|32.21|32.17|32.2|32.11|31.82|31.8|32.05|32.29|32.44|32.34|32.6|32.55|32.2|32.34|32.41|32.61|32.59|32.62|32.73||32.7|32.63|32.48|32.17|32.01|31.8|31.75|31.65|31.55|31.43|31.36|31.04|30.98|30.89|30.7|30.9|31|31.33|31.1||31.43|31.07|30.83|30.81|30.77
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|45.54|45.63|46.09|45.67||45.57|45.4|45.57|45.68|45.24|44.53|44.62|44.6|44.58|44.35|44.67|44.61|44.36|43.68|43.74|43.36|44.12|44.65||44.86|44.35|43.97|43.43|43.08|42.95|43.74|44.58|44.38|44.14|43.75|44.15|44.11|44.32|44.67|44.5|44.44|43.99|43.25|42.83|43.39|43.99|44.62|43.6|43.53|43.44|43.04|43.04|42.46|42.89|42.39|42.02|41.69|42.09|41.19|40.89|40.51|41.08|40.91|40.11|40.87|42.08|42.1|41.8|41.68|41.81|41.7|41.58|41.73|42.02|41.91|42.36|43.02|43.45|43.22|42.83|42.35|41.14|40.95|40.2|39.28|38.92||39.65|39.77|38.32|38.51|38.39|38.39|39.61|39.1|38.56|39|38.13|37.46|38.38|39.03|39.35|40.12|40.61|39.87|39.98|39.63|40.76|40.74|42.12|42.31|42.51|42.61|42.65|42.32|41.97|41.98|42.4|42.25|42.58|42.9|42.8|42.58|42.34|42.28|42.55|42.68|42.29||42.13|41.91|42.17|42.15|41.63|41.49|41.33|41.63|41.96|42.09|41.91|42.25|42.08|42.01|41.81|41.47|41.74|41.37|40.84|40.09|40.64|40.69|39.93|39.58|40.43|40.07|41.39||41.37|41.43|42.22|42.42|42.13|42.62|42.88|42.37|42.38|42.12|43.33|43.77|44.39|44.42|45|45.46|44.85|45.08|45.3|45.8|45.11|45.2|45.23|44.39|44.21||45.23|45.37|45.27|45.05|45.18|45.17|45.01|44.9|45.39|45.56|45.03|45.02|44.77|45.02|44.84|44.63|44.22|44.04|43.25|43.35|43.96|43.82|44.42|44.31|44.25|44.56|45.16|44.8|44.36|43.97|44.53|45.28|45.37|45.02|45.96|45.45|45.56|45.21|45.27|44.68|44.79|45.48|45.15||44.89|44.18|44.38|44.34|43.75|43.73|43.75|44.13|44.3|43.61|43.55|43.93|43.67|43.76|43.99|44.21|43.65|43.31|43.55||44.21|43.43|43.42|43.25|43.25
00805|959230|/etfs/ark-innovation|ETF:SECTOR|49.35|49.58|51|51.67||51.4|50.91|50.86|50.56|50.3|49.7|49.55|48.97|48.83|48.89|48.96|49.01|49.32|48.64|49.09|48.13|48.72|50.01||49.96|49.7|48.75|48|48|47.75|47.71|47.01|46.87|46.31|46.16|46.3|45.5|45.06|45.13|45.06|45.36|45.21|44.4|43.84|43.95|44.18|43.74|42.2|42.19|41.66|41.88|41.94|41.51|42.77|42.69|42.44|41.73|41.9|41.01|40.83|40.61|41.69|41.29|40.12|40.82|41.86|42.4|42.28|42.55|42.33|42.64|44.45|44.25|44.77|44.47|45.15|44.8|45.2|45.27|44.46|43.33|43.52|43.78|43.46|43.12|43.08||43.93|43.79|42.65|42.8|43.34|43.36|44.68|45.33|45.1|45.1|44.07|43.13|43.33|44|44.21|44.87|45|44|43.77|43.57|45.71|46.96|47.81|48.49|48.24|48.4|48.22|48.73|48.49|48.4|48.28|48.35|48.18|48.05|48.18|48.09|48.16|48.32|47.08|47.1|47.29||47.64|47.11|47.82|45.82|44.83|44.54|44.3|44.76|44.53|45.03|44.82|44.85|43.15|42.97|43.14|42.8|42.87|43.54|42.48|41.82|41.64|40.52|39.88|40.68|41.47|41.18|41.84||41.92|41.67|43.2|43.23|42.86|43.87|45.1|44|43.91|43.63|45.06|44.91|46.06|46.9|46.87|47.22|46.14|46.78|46.96|47.7|47.08|47.22|47.98|47.41|46.84||46.41|46.86|48.1|47.46|48.35|48.21|48.25|48.22|48.47|48.19|47.51|48.1|47.22|47.08|46.21|45.48|44.92|45.8|45.21|46.04|46.76|46.5|46.66|46.39|46.6|46.53|46.55|46.04|45|43.38|44.27|45.26|45.65|45.5|46.39|46.05|45.79|45.97|46.15|45.02|44.49|45.29|45||44.9|44.18|44.31|43.58|43.14|42.13|42.12|43.55|43.65|42.86|42.73|42.1|41.27|41.13|41.16|41.71|40.77|40.33|40.89||42.4|42.07|42.23|41.42|40.9
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|59.7879|59.75|60.72|60.55||60.38|60.5|60.3|59.9801|59.75|59.68|59.8001|59.45|58.97|59.0805|59.43|59.5701|59.8626|59.32|59.645|58.48|59.17|60.9||60.89|60.8301|60.29|59.48|59.8|59.6618|59.6557|59.28|58.66|58.5|58.41|58.48|58.0301|57.62|57.8|57.4656|57.57|57.78|57.17|57.1151|57.36|57.29|57.4036|56.422|56.09|55.18|55.41|55.78|54.96|56.39|56.405|57.1901|56.81|56.65|55.63|55.5718|55.1|56.2601|55.8273|54.08|54.4381|55.66|55.57|55.38|56.5201|55.62|56.2501|57.28|57.38|57.8|57.01|57.495|56.75|57.38|58.0645|57.23|56.41|56.65|57.7317|57.9|57.54|56.8||57.1736|57.3201|56.17|56.53|56.4372|56.25|56.99|57|56.5562|56.87|55.84|55.1708|55.0878|56.01|55.98|56.4501|56.11|54.58|55.0201|54.53|56.75|58.3|58.03|58.79|58.7613|59.8501|59.28|59.13|58.83|59.42|59.4|59.05|59.5|59.3501|59.91|59.6257|59.59|59.5061|58.55|58.52|58.31||58.66|58.08|58.09|57.35|57.09|56.8|56.87|58.23|59|58.98|58.11|58.23|57.56|57.65|58.2201|58.08|58.18|58.34|57.71|57.0531|56.59|55.46|54.8269|56.27|57.19|56.98|57.67||57.84|57.41|58.96|58.8001|58.18|59.0301|59|57.6203|57.43|57.17|57.98|58.18|59.11|58.845|59.39|60.29|60.031|60.3|60.31|60.65|60.18|60.26|60.62|59.91|59.3||58.9|59.08|59.33|59.185|59.3|59.16|58.72|58.63|58.32|58.67|58.17|58.84|58.3039|57.83|57.14|56.5899|56.3558|56.97|56.57|57.15|57.54|57.36|57.66|57.39|57.33|57.041|56.93|56.5901|56.02|55.107|55.67|56.22|56.32|55.93|56.7|56.57|56.27|56.45|56.58|56.05|55.6437|55.77|55.5111||55.6573|55.0706|55.37|54.76|54.45|53.8|53.72|54.39|54.5175|53.73|53.56|53.12|52.1255|51.98|52.19|52.631|51.93|51.54|51.5||52.37|51.75|51.8334|51.1|50.64
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|41.71|41.85|42.28|42.19||42.14|42.15|42.13|42.13|42.11|42.32|42.48|42.1|41.49|41.21|41.01|41.19|41.27|40.85|40.83|40.14|40.71|41.14||41.35|41.3|40.82|40.5|40.38|40.27|40.55|40.57|40.73|40.56|40.56|40.74|40.7|40.7|40.88|40.54|40.75|40.44|39.75|39.3|39.42|39.76|39.61|39.04|39.1|38.6|38.71|38.92|38.51|38.66|38.53|38.12|37.93|37.6|36.92|36.84|36.65|37.46|37.14|36.54|36.67|37.68|38.05|37.74|38|37.56|38.04|38.32|38.64|39.1|38.76|38.92|39.16|39.39|39.08|38.5|37.92|37.84|37.54|36.93|36.23|35.79||36.23|35.85|35|35.36|35.4|35.34|36.08|36.31|35.95|36.01|35.29|34.81|35|35.45|35.47|35.87|36.04|35.36|35.53|35.13|36.46|37.44|38|38.43|38.63|38.91|38.91|39.16|38.86|38.48|38.23|37.92|38.37|38.46|38.58|38.41|38.52|38.9|38.72|39.23|39.35||39.91|40.02|40.33|39.53|39.09|38.77|38.61|39.01|39.15|39.22|38.54|37.85|37.62|37.57|38|38.01|38.34|37.98|37.44|36.96|37.01|36.36|35.93|36|36.45|36.04|36.35||36.47|36.12|37.15|37.31|36.87|37.82|38.43|37.86|37.9|37.66|38.88|38.64|39.57|39.71|40.5|41.32|40.81|41.19|41.25|41.35|41.06|41.32|41.7|41.65|41.5||41.49|41.62|41.28|41.15|40.9|40.6|40.47|40.42|40.52|40.33|40.19|40.14|39.51|39.1|38.51|38.13|38.01|38.33|37.8|38.18|38.5|38.54|38.86|38.52|38.34|38.09|38.02|38|37.44|37|37.51|38.53|38.75|38.65|38.69|38.48|38.55|39.01|39|38.7|38.47|38.71|38.26||37.94|37.5|37.62|37.01|36.33|35.89|36.33|36.98|36.83|36.32|36.32|36.1|35.53|35.54|35.59|35.76|34.81|34.54|34.64||35.25|34.46|34.6|34.24|33.85
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|137.75|137.95|139.69|139.11||138.95|138.95|138.86|137.72|137.2|136.51|136.21|135.14|134.02|133.85|133.81|134.82|135.01|134.07|134.82|133|134.25|137.62||137.81|137.06|135.83|134.42|134.64|133.8|134.49|133.7|133.18|132.01|132.47|132.81|132.5|132.38|132.69|133.11|133.84|134.54|132.95|133|133.55|133.74|134.98|132.75|132.73|132.02|132.5|133.41|131.83|134.9|134.03|133.93|133.26|133.49|131.29|130.89|130.3|131.83|131.14|127.54|128.7|131.66|133.03|132.51|134.98|133.55|134.6|137.32|137.48|138.78|137.59|138.77|138|139.26|139.65|137.5|136.43|137.21|139.01|138.2|136.46|135.06||136.2|136.58|133.75|134.42|134.33|133.98|136|137.22|135.88|136.35|134.83|132.98|133.31|136|133.7|137.62|138.06|135.23|136.61|134.9|140.96|144.16|144.63|147.43|148.15|150.02|148.05|147.09|146.57|146.65|146.62|147|148.88|149.25|149.56|149.24|148.98|148.56|146.01|146.21|146.01||146|144.73|144.72|142.56|142.01|141.63|141.37|144.27|145.33|145.08|143.83|144.19|142.01|141.44|142|141.16|141.04|141.93|139.63|137.66|136.34|133.55|132.11|137.73|138.96|137.73|139.86||139.49|138.48|141.34|141.25|139.05|141.37|141.5|138.09|137.71|137.1|140.26|140.88|143.31|143.44|145.01|146.34|144.54|146.43|146.58|148.24|146.5|145.97|146.17|144.7|141.78||141.12|142.1|143.37|142.25|142.84|142.98|142.5|141.85|141.2|142.2|140.39|142.37|140.56|139.66|138.21|136.54|135.78|138.11|136.7|137.93|139.78|138.61|138.74|138.05|138.34|138.09|137.95|137.02|134.6|132.21|134.09|135.86|135.75|134.93|137.1|136.71|136.46|137.11|137.66|136.14|135.08|135.7|135.73||135.98|134.64|135.99|134.7|133.62|131.66|131.67|134.54|134.71|132.4|131.65|130.51|127.27|126.82|127.88|128.95|126.97|126.12|126.62||129.13|127.1|127.21|125.63|123.91
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|48.6|48.79|49.19|49.15||49.01|48.85|48.56|48.35|48.4|48.22|47.75|47.27|46.9|46.7|46.44|46.51|46.84|45.95|45.75|45.28|46.31|46.35||46.81|46.06|45.63|44.84|44.44|44.26|45.47|45.73|46.05|45.48|46.09|46.88|46.45|47.28|47.57|46.44|46.66|46.44|45.35|44.66|44.72|44.83|45.3|44.06|43.4|42.81|43.24|43.65|43|43.92|43.67|43.16|42.66|42.84|41.81|41.43|41.03|41.69|42.01|41.02|40.57|40.85|41.22|40.41|42.5|42.01|42.04|43.28|43.74|44.29|43.87|43.68|44.1|44.53|44.19|43.54|42.95|43.48|43.26|42.94|42.38|41.95||42.12|41.93|40.85|41.06|41.1|40.46|41.24|42.05|41.84|41.83|39.96|39.41|38.81|38.59|38.51|39.09|39.24|38.17|38.58|38.01|40.31|40.88|41.69|42.49|42.79|43.26|43.25|43.65|42.91|42.52|42.79|42.37|42.91|43.26|43.41|43.12|43.13|43.52|42.96|43.38|43.94||44.49|44.82|44.92|43.77|43.62|42.82|42.06|43.08|43.28|43.55|42.7|42.02|41.22|41.12|41.73|41.71|42.51|41.69|40.37|39.99|39.67|39.81|39.87|40.14|40.59|40.38|40.72||40.48|40.27|41.78|42.18|41.48|43.38|43.8|44.6|43.95|43.77|45.12|44.88|45.97|46.17|47|48.99|48.34|48.69|48.48|48.19|47.78|47.53|48.3|48.64|48.02||48.31|48.45|48.17|47.57|48.81|47.97|48.52|48.88|48.56|48.65|48.06|48.26|47.7|47.53|46.25|45.16|45.11|45.01|44.46|44.81|45.59|45.58|46.93|47.03|46.2|45.3|46.07|46.1|45.92|44.07|45.7|47.72|47.3|46.17|46.4|46.29|46.48|46.25|47|44.87|44.19|44.6|43.71||43.8|44.1|44.46|44.27|43.89|42.6|42.51|44.05|43.95|43.24|43.3|42.92|42.09|41.81|41.6|42.04|40.59|40.43|40.1||41.33|39.85|40.03|39.5|38.96
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|135.57|135.9|137.44|||136.76|136.23|135.01|134.45|134.23|133.9|134.21|133.02|131.73|130.75|130|131.18|129.88|129.57|128.18|127.83|129.88|132.02|132.66|132.66|131.56|130.96|129.31|129.21|130.05|130.39|130.31|130.08|129.68|129.75|130.35|129.49|130|130.1|129.18|129.53|128.46|127.3|126.28|127.19|127.08|126.7|124.88|123.35|121.72|121.51|120.69|121.19|122.4|122.29|122.57|121.35|119.93|118.54|117.21|117.43|118.29|117.72|117.49|117.59|120.76|121.07|121.47|120.23|119.18|120.75|120.76|122.26|121.92|121.89|122.54|123|124.31|124.06|122.96|121.96|122.76|122.28|120.86|119.88|118.39|118.7|118.26|116.56|115.56|115.67|114.85|115.68|117.61|117.02|116.52|115.38|113.48|112.8|113.86|114.75|115.6|117.01|116.37|114.59|114.85|114.93|119.07|123.69|123.53|124.23|124.33|123.44|124.78|126.3|124.93|124.63|125.2|124.27|125.66|124.5|123.92|123.2|123.01|122.91|123.19|123.81|123.62|124.06|123.17|122.73|122.89|121.04|120.21|119.78|120.22|120.92|121.44|122.26|121.87|119.4|119.2|118.33|118.38|118.8|119.36|118.12|116.92|116.19|115.69|113.19|112.97|113.52|115.59|115.46|116.47|116.86|116.9|117|118.77|118.34|117.58|120.01|119.3|118.49|117.8|117.09|119.59|120.05|121.43|122.32|122.67|125.12|124.51||123.98|125.12|124.41|124.87|124.84|124.38|||124.23|124.42|123.55|122.94|122.59|122.43|121.45|121.42|122.42|122.53|122.54|122.5|122|120.78|119.54|118.25|117.02|117.49|115.46|116.32|117.33|117.45|118.87|118.02|117.85|117.49|116.69|116.96|117|116.23|116.58|117.58|117.8|118.87|118.49|117.16|117.52|117.39|117.87|116.75|116.82|115.89|115.91|116.14|114.38|115.01|115.59|113.93|112.81|111.65|112.77|114.66|112.62|112.49|112.31|111|109.42|108.03|108|108.98|107.28|107.01|107.85|108|106.99|105.68|106.37|105.53|104.76
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|66.65|66.83|67.01|66.73||66.57|66.78|66.64|66.17|66.11|66.17|66.1|65.91|65.47|65.2|64.98|65.42|65.56|64.81|64.66|63.81|64.71|64.78||65.21|64.76|64.75|64.66|64.35|64.61|65.34|64.87|65.01|64.18|64.74|65.06|64.9|65.07|65.44|65.03|65.12|64.63|63.37|62.47|63.09|62.74|63.61|62.74|62.72|62.43|62.06|61.86|60.66|59.94|60.26|59.69|59.41|59.3|57.74|57.34|56.92|57.43|57.2|56.45|56.8|57.84|58.41|58.26|58.17|57.52|57.92|57.69|58.39|58.89|59.13|58.85|59.55|59.81|59.06|58.37|57.42|56.89|56.74|56.22|55.35|54.65||55.28|54.48|53.05|53.39|53.52|53.23|54.29|54.58|54.03|54.36|53.64|52.75|52.98|53.57|53.35|53.34|53.72|53.05|53.42|53.8|55.05|55.88|57.12|57.98|58.37|58.82|58.52|58.82|58.43|57.42|57.6|57.39|57.81|58.25|58.46|58.57|58.39|59|58.8|60.29|60.33||60.59|60.1|60.13|59.56|59.02|59|58.87|58.6|59.08|59.49|59.1|58.57|57.92|59.09|59.13|58.54|57.98|57.18|56.83|56.16|56.22|55.82|55.21|54.33|55.1|55.2|55.97||56.56|56.43|57.82|57.72|57.65|58.8|59.27|58.83|59.53|59.29|61|60.7|61.54|61.96|63.2|64.12|63.55|63.59|63.65|64.16|63.85|63.48|63.02|62.99|62.97||63.5|63.91|64.27|65.21|65.5|65.12|64.99|65|65.82|65.66|65.49|65.76|64.55|64.49|63.52|62.42|62.26|61.91|61.83|62.56|63.52|63.55|64.39|63.77|63.6|63.68|64.18|64.18|63|61.75|62.19|63.4|63.86|63.56|63.89|63.65|64.75|65.45|65.4|64.8|64.15|64.63|64.15||64.15|63.56|63.97|63.93|63.57|63.8|64.45|66.39|66.57|65.86|65.68|65.75|65.92|65.47|64.62|64.81|62.83|62.46|62.56||62.98|62.37|62.37|61.58|61.22
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.54|5.54|5.48|5.48||5.47|5.42|5.48|5.48|5.48|5.48|5.43|5.39|5.34|5.34|5.36|5.34|5.33|5.3|5.31|5.31|5.32|5.32||5.32|5.33|5.3|5.31|5.3|5.32|5.31|5.32|5.34|5.35|5.36|5.36|5.34|5.36|5.36|5.36|5.36|5.37|5.37|5.33|5.34|5.34|5.34|5.34|5.29|5.32|5.34|5.34|5.36|5.37|5.33|5.34|5.33|5.28|5.23|5.27|5.2|5.22|5.24|5.21|5.22|5.23|5.17|5.17|5.16|5.16|5.14|5.16|5.14|5.15|5.14|5.15|5.12|5.15|4.97|5.03|4.95|4.96|4.96|4.99|4.98|4.98||5.02|5.04|5.02|5.01|5.01|5.01|5.05|5.06|5.05|5.06|5.1|5.08|5.09|5.1|5.11|5.26|5.2|5.17|5.2|5.15|5.22|5.24|5.3|5.38|5.41|5.4|5.4|5.44|5.38|5.4|5.4|5.38|5.42|5.42|5.48|5.52|5.46|5.45|5.43|5.48|5.5||5.48|5.46|5.5|5.54|5.59|5.6|5.6|5.6|5.58|5.58|5.58|5.65|5.65|5.62|5.59|5.54|5.49|5.46|5.47|5.46|5.48|5.54|5.55|5.53|5.52|5.49|5.47||5.37|5.3|5.32|5.34|5.19|5.25|5.27|5.23|5.17|5.08|5.16|5.17|5.22|5.24|5.23|5.31|5.33|5.32|5.33|5.35|5.38|5.36|5.36|5.41|5.43||5.46|5.48|5.49|5.41|5.52|5.51|5.51|5.51|5.5|5.55|5.56|5.54|5.52|5.53|5.5|5.54|5.59|5.63|5.62|5.63|5.6|5.39|5.59|5.59|5.57|5.55|5.52|5.48|5.46|5.46|5.47|5.52|5.52|5.53|5.51|5.55|5.57|5.56|5.6|5.65|5.64|5.59|5.6||5.63|5.64|5.67|5.65|5.64|5.69|5.71|5.76|5.74|5.76|5.74|5.73|5.74|5.73|5.73|5.73|5.73|5.73|5.7||5.73|5.63|5.67|5.66|5.68
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|92.12|93.12|93.16|94.76||94.48|92.8|92.2|92.52|91.28|90|88|86.72|85.56|85.36|85.3|83.96|82.16|81.64|81.2|79.6|81.16|81.28||82.4|82.56|83.36|83.16|82.36|81.12|82.08|84.44|87.04|86.28|87.04|88.2|88.92|88.71|89.76|88.32|91.14|89.36|85.16|82.84|84.64|85.6|86.68|85.12|84.6|83.08|82.32|81.48|81.92|82.52|83.12|82.56|81.92|84.36|81.96|81.64|81.48|83.42|83.32|81.92|83.36|85.96|88.6|88.92|89.28|90.52|91.44|93.8|94.16|94.32|95.92|97.92|99.8|92.48|91.24|93.36|94.04|89.76|86.88|87.92|85.72|82.76||85.28|86.08|82.88|81.8|83.24|83|87.68|88.6|87.28|87.24|83.18|82.22|83.2|86.3|86.8|88.68|87.72|84.24|86.32|88.38|91.44|92.64|99.32|93.92|94|96|97.36|100.36|98.78|98.12|97.52|97.04|98.44|100.84|103.48|105.41|105.44|105.72|102.92|104.4|104.4||103.96|104.2|108.16|107.26|106.6|105.52|103.88|104.92|106.16|106.16|102.56|102.44|98.65|99.48|100.4|99.16|102.84|102.52|101.96|101.56|101.06|104.1|102.28|101.72|104.32|104.48|106.84||106.9|107.84|114.52|117.28|116.6|117.72|120.04|116.34|115.92|114.68|116.3|116.24|117.64|116|116.44|116.56|115.36|119.6|123.12|124.24|123.64|127|129.08|130.17|128.52||127.04|128.24|127.16|128.12|128.82|124.76|125.96|125.24|127.12|123.44|120.04|119.94|123.08|123.52|122.68|121.44|120.8|121.76|117.92|119.16|123.56|120.2|120.08|119.56|119|119.96|118.4|115.32|112.24|111.32|115.84|117.56|120.2|119.94|120.06|118.4|119.88|120.36|121.56|121.66|120.82|123.16|122.78||122|118.48|117.28|116.16|111.92|111.18|114.4|120.14|121.44|120.64|121.68|121.28|120.64|120|118.38|120.6|117.68|118.26|121||124.28|121.64|122.48|122.04|119.8
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|44.03|43.98|44.38|44.26||44.22|44.25|44.06|43.77|44.16|44.72|44.96|44.95|45.04|45.14|45.11|45.23|45.23|45.16|44.78|44.45|44.73|45.48||45.61|45.28|44.83|44.64|44.66|44.88|44.98|44.99|44.84|44.97|44.7|44.12|43.69|43.62|43.52|43.79|43.76|44.22|44.8|44.45|43.69|44.49|44.75|45.51|45.15|44.95|44.85|44.93|44.81|44.82|43.92|43.59|43.13|43.22|42.99|43.09|42.97|43.19|42.73|42.11|42.08|42.82|42.74|42.53|42.71|42.32|42.27|42.15|42.38|42.38|41.91|41.93|42|42.07|42.24|41.56|41.06|41.3|41.06|40.83|40.67|40.28||40.54|40.42|39.43|39.75|39.83|39.72|40.43|40.25|39.66|39.41|38.66|38.53|38.59|38.99|38.83|39.35|39.42|38|38.23|37.87|38.78|38.92|38.6|38.5|38.34|38.73|38.56|37.82|37.69|38.21|38.52|38.56|38.85|38.88|38.87|38.61|38.22|38.33|38.2|38.34|38.02||38.56|38.2|38.11|37.87|37.17|36.77|37|37.98|38.13|38.36|37.85|38.58|38.52|38.74|38.5|38.33|38.05|38.58|38.43|38|37.69|37.25|36.36|36.21|36.71|36.73|37.31||37.48|37.19|37.54|37.68|37.63|38.38|38.47|37.9|37.37|37.17|37.51|37.38|37.64|37.67|38|38.25|37.89|37.91|37.61|37.48|37.48|37.21|38.28|38.09|37.71||37.82|37.69|37.5|37.36|37.37|36.89|36.59|36.52|36.85|36.63|35.69|35.38|35.13|35.05|35.16|35.2|35.37|34.73|34.33|34.32|33.72|33.28|34.12|34.43|34.52|34.44|34.76|34.85|34.64|34.32|34.08|34.12|34.32|34.55|34.07|34.49|34.72|35.09|35.57|35.51|34.88|35.04|35.07||34.88|34.41|34.67|34.03|33.49|33.38|33.44|33.55|33.96|33.74|34.01|33.22|32.78|31.79|32.24|32.39|32.17|31.84|31.79||32.41|32.11|32.53|32.47|32.85
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27|27.14|27.5|27.51||27.5|27.35|27.34|27.18|27.02|26.9|26.84|26.64|26.12|25.92|25.62|25.63|25.6|25.3|25.31|25.02|25.43|25.34||25.38|25.37|25.15|25.02|25.02|25.11|25.34|25.51|25.67|25.22|25.23|25.62|26.02|26.31|26.26|26.02|26.21|26|25.11|24.69|24.87|25.04|24.86|24.12|24.78|24.3|24.13|24.27|24.28|24.43|24.2|24.17|24.22|24|23.58|23.5|23.5|23.66|23.83|23.48|23.78|24.19|24.27|24.11|24.12|24|24.43|24.75|24.94|24.83|24.7|24.8|25|25.04|24.71|24.54|24.11|23.93|23.82|23.5|23.22|23||23.24|22.94|22.59|22.6|22.74|22.7|23.32|23.98|23.92|23.92|23.39|23.21|23.68|23.94|24.23|24.68|24.81|23.72|23.73|23.7|24.71|25.14|25.64|25.63|25.85|25.93|25.91|26.57|26.52|26.38|26.13|25.93|26.05|26.1|26.01|25.79|25.58|25.65|25.42|25.69|25.9||26.09|26.04|26.17|25.82|25.88|25.85|25.87|25.92|25.91|25.98|25.66|25.88|25.72|25.78|25.99|25.82|26.12|25.71|25.4|25.14|24.95|24.76|24.54|24.41|24.6|24.42|24.76||24.86|24.82|25.54|25.36|25.2|25.6|26.18|26.09|26.07|26.02|26.66|26.61|27.11|27.61|27.5|28|27.52|27.2|27.52|27.68|27.54|27.69|28.03|28.41|28.84||28.96|29.37|29.02|28.91|29.07|29.04|29.23|29.16|29.3|29.19|28.9|29.04|28.79|28.6|28.18|27.79|27.55|27.8|27.61|27.93|28.32|28.11|28.5|28.53|28.59|28.42|28.5|28.49|28.3|28|28.43|29.12|29.15|29.14|29.72|29.89|30.07|30.22|30.12|29.55|29.4|29.1|28.66||28.47|28.35|28.3|28.07|28.25|28.1|28.2|29.05|28.92|28.73|28.54|28.1|28.07|28|27.8|27.97|27.6|27.6|27.7||28.25|27.89|28.06|27.95|27.9
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|33.72|33.62|33.96|33.87||33.8|34.02|34.05|34.07|34.03|34.05|34.04|33.86|33.9|33.44|33.3|33.4|33.62|33.44|33.51|32.99|33.22|33.44||33.89|33.77|33.81|33.67|33.74|33.53|34.08|34.1|34.38|34.22|34.5|34.78|34.85|34.68|34.68|34.28|34.59|34.45|34.06|33.53|34|34.29|34.12|33.6|33.41|32.99|33.11|33.01|32.8|33|32.77|32.72|32.09|31.97|31.39|31.14|30.77|31.14|30.88|30.88|30.98||32.12|32.02|32|31.84|32.23|32.54|32.66|32.86|32.84|32.86|33.12|33.42|33.15|32.88|32.46|32.31|31.82|31.66|30.78|30.69||30.69|30.41|30.15|30.14|30.05|29.67|30.26|30.12|30.04|30.13|29.67|29.51|29.85|30.35|30.75|30.96|31.07|30.7|30.76|30.47|30.93|31.46|32.09|32.22|32.51|32.64|32.8|33.64|33.34|32.83|32.84|32.63|32.83|32.97|33.03|32.77|32.55|32.78|32.74|32.98|33.23|||33.12|33.4|33.06|32.8|32.71|32.5|32.58|32.58|32.55|32.37|32.09|31.7|31.55|32.42|32.64|32.81|32.65|32.37|32.07|32.16|32.04|31.13|30.94|31.8|31.67|31.83||31.44|31.18|31.6|32.01|31.8|32.24|32.65|32.12|32.59|32.2|32.66|33.01|33.87|33.9|34.24|35.13|34.87|34.85|34.96|34.94|34.85|34.71|35.18|35.83|36.03||36.33|36.07|35.14|34.88|35.06|34.74|34.57|34.57|34.82|34.7|34.46|34.25|33.8|33.41|32.84|32.71|32.7|32.76|32.53|32.65|33.12|33.07|33.67|33.29|33.06|32.75||33.21|32.92|32.65|33|33.85|34.14|34.34|34.59|34.39|34.73|34.66|34.82|34.27|34.19|34.21|33.42||33.57|33.36|33.6|33.5|32.89|32.71|33.15|33.98|34.26|33.9|34.25|34.24|33.78|33.85|33.87|34.08|33.39|33.11|33.22||33.76|33.05|33.45|33.21|32.81
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|7167.4116|7244.1362|7128.5493|7177.3042|7150.8784|7185.6816|7276.1982|7107.6797|7039.2886|6462.2485|6574.9741|6864.6104|7200.2798|7124.647|7168.8315|7192.1123|7321.5698|7329.7856|7183.978|7113.6113|7227.1011|7173.6128|7412.2642|7380.6304|6875.3965|7045.0688|6534.769|6818.4688|7519.7051|8074.1836|8032.8159|8110.4131|8437.0801|8615.7881|8721.1484|8615.7012|8649.3721|8722.373|9129.9961|9262.7305|9193.9014|9134.0625|9057.2344|8959.5723|9018.4434|9125.3389|9202.5049|7404.9458|7366.2881|7329.2031|8017.7402|8155.6553|7842.019|7944.377|7929.7715|8139.4766|8222.1563|8249.6738|8438.6699|8122.6875|8118.1074|7796.9536|8041.376|8090.0903|8167.7056|8187.875|7749.0313|7882.1265|7773.604|8245.123|8069.3677|9656.3164|10088.623|9707.5586|10119.2734|10153.543|10108.4541|10174.1484|10051.0273|9908.8848|9970.6553|10095.709|10227.3857|10469.9326|10388.6396|10283.4814|9720.3369|9370.2393|9343.0303|9629.5703|10060.1582|10135.9893|9921.3906|9776.9668|9908.0283|10581.0059|10267.793|9788.6211|9580.1455|9965.5439|10793.2188|11267.2725|11885.0107|11727.0049|11406.4297|11237.0156|10934.7988|10330.4785|9890.584|9562.4033|9483.0127|9502.5195|9724.165|9776.5918|9584.0234|9865.4131|10196.4893|10160.7451|9389.9619|9082.5625|9375.2969|9885.4453|11109.8232|11029.0244|11594.8613|12111.2061|11304.8262|10810.251|11087.0879|10835.8691|9728.5088|10041.5518|10970.4941|10493.4668|11747.292|11033.6885|10622.5684|9517.3838|9188.416|9043.9854|8962.7354|8959.8076|8153.2173|8028.6362|7805.7661|7714.5225|7523.6279|7749.3926|7480.377|7590.4165|7493.958|8102.6846|8135.0244|8054.6592|8435.3037|8568.8223|8607.3213|7775.4473|7486.7808|7545.9272|7813.2305|7603.9678|6998.5957|7720.4097|7856.5337|7674.0146|6893.1147|6157.8062|5989.9575|5799.1182|5745.5068|5630.5322|5478.7344|5369.9771|5319.5439|5195.8936|5188.8853|5159.3472|5137.356|5346.7925|5291.3813|5170.1846|5192.1045|5205.0088|5165.5171|5014.4453|4964.2153|4889.1558|4948.0469|5142.8911|5095.1821|5060.4951|4888.3325|4789.2065|4813.9917|4143.5469|4076.8232|4022.6284|4008.4417|3936.1614|3899.9106|3897.8594|3971.7981|3923.7986|3985.3037|3972.4246|3958.5364|3874.8062|3828.3967|3847.417|3817.1279|3842.4482|3810.7419|3847.9175|3816.7336|3705.7466|3681.8135|3816.437|3783.2668|3701.9097|3774.9724|3753.802|3931.7024|3909.2227|3881.2109|3863.7263|3655.147|3581.4382|3580.2346|3599.2288|3594.4106|3623.8396|3382.5266|3390.2786|3383.8752|3450.3394|3437.144|3415.3394|3427.0371|3394.2461|3368.1692|3395.697|3542.157|3539.71|3532.7954|3465.2183|3505.4431|3575.6946|3554.8018|3561.407|3545.7117|3490.4309
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|128.2744|130.9137|123.1846|124.5323|124.1826|127.0727|126.5539|126.3147|126.1183|117.1415|120.6309|130.9972|143.5091|140.0021|142.5271|144.4895|147.0168|147.0062|144.6364|143.9532|146.5605|147.4855|150.6414|149.7128|141.9141|144.0371|131.7831|139.1321|158.5482|173.989|173.4822|176.0816|178.2947|183.9646|185.7025|183.2412|184.325|181.8339|185.4835|188.1347|183.1244|180.6941|178.6894|178.2407|180.5751|181.6717|180.701|160.4132|159.3993|154.4165|170.8166|171.9096|169.283|172.1245|172.4878|178.2633|180.6454|179.7572|187.3295|179.3918|177.7434|169.1295|171.3337|170.6541|173.9743|174.0286|165.5913|161.3156|153.1674|162.1217|164.778|199.8176|213.1208|202.952|207.6866|195.9539|188.6777|177.7927|176.8508|174.8582|177.4449|176.2529|166.1599|170.544|173.8528|175.3678|169.4469|165.3849|164.0395|167.5739|184.2585|186.023|175.8012|182.9726|181.2851|194.5545|192.3307|179.3453|176.0782|183.7395|106.0144|209.4901|206.3992|215.5725|220.6151|222.4636|220.7467|213.9296|211.2271|208.1733|204.5355|207.3746|212.0707|214.7905|202.3015|208.3064|212.4618|213.5703|206.4731|192.9104|193.4777|204.3887|266.8081|263.0831|281.5341|303.3808|301.5968|281.9234|281.1782|289.3931|273.0729|280.3511|295.3037|279.8246|315.9937|307.7495|297.9009|271.4532|264.8258|263.6127|261.7589|266.9592|252.0139|254.0246|242.5715|237.6022|227.3764|244.3278|236.4005|237.9403|235.3497|248.7724|246.6135|241.5074|260.8507|265.498|262.9638|241.7398|231.8873|241.6834|246.8547|238.6408|224.6189|244.2688|217.3222|195.2179|185.6939|168.8628|167.0325|165.7017|169.0643|159.6647|160.8637|159.2193|158.8495|154.9415|152.5968|152.3199|151.7316|154.8722|169.0095|167.066|169.1523|165.3839|164.2624|159.5226|153.6483|158.9336|159.5971|171.6137|172.1469|171.8699|156.4182|153.2556|152.2359|141.288|140.2602|138.1262|137.6818|133.8929|132.6103|132.3556|134.6544|133.0536|136.5618|137.1039|136.8567|132.4438|130.4848|131.1989|129.1363|131.6631|131.6631|135.7173|133.9358|125.4438|123.2517|128.4554|133.094|128.1533|134.4789|132.8548|144.2727|143.5022|140.8803|143.8043|125.0723|120.8743|120.4437|121.0609|119.2816|119.5537|103.887|104.2912|102.2828|106.6005|106.9519|104.4126|105.8649|103.8219|102.8921|101.5992|115.0341|114.9304|115.5241|112.3602|114.15|118.2663|117.5054|119.1028|116.8954|114.6207
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|13.66|13.8083|12.9999|13.0225|12.9502|13.2815|13.2532|13.1237|12.9528|12.2302|12.1491|13.472|14.7671|14.574|14.6789|14.7362|15.2937|15.3474|14.9262|14.9671|15.134|15.136|15.4617|15.4468|14.8911|15.1586|14.1513|14.5567|16.6437|17.3853|18.2478|18.847|20.0739|20.8765|20.6605|20.0588|19.8083|19.3931|19.9646|20.3476|20.3382|20.06|19.6214|19.2985|19.0719|19.8003|19.2702|15.6764|15.6535|16.28|18.0784|17.9365|17.7138|17.5942|17.4352|18.1153|17.8616|16.5607|17.0678|15.9252|15.8218|15.2193|15.4227|15.4392|15.584|15.6551|14.7893|14.8221|14.651|15.4157|15.9362|19.453|21.1021|20.53|21.0315|20.294|20.1911|20.6444|19.9555|20.7844|21.6509|21.9899|21.8199|21.5952|21.6272|22.3274|21.2|21.5916|21.4|23.3198|24.7219|25.7878|26.8683|26.3101|26.4188|27.7964|27.7321|26.8543|26.995|26.8489|29.2083|29.8418|29.6563|29.1896|27.3417|27.347|27.3458|27.5704|27.457|26.7875|26.2259|26.8591|28.2067|28.5165|27.8075|29.0249|29.7851|28.3275|26.7981|24.1827|24.9466|26.3752|29.0261|28.3655|30.6197|32.2823|32.7983|32.4236|32.1867|31.6584|30.5901|31.4381|33.8602|33.2833|34.5199|35.7352|36.0508|36.2363|34.3368|34.3266|33.6884|32.1945|29.9319|34.179|31.7926|30.9962|29.7529|30.9494|29.75|29.0068|28.7327|30.5111|30.6122|30.3764|30.9299|32.5|32.7598|31.212|30.1972|30.6926|28.0629|27.5987|23.3998|25.08|23.4601|22.6204|20.7381|18.3322|18.578|19.6|20.3006|21.4701|23.0194|21.7497|21.4774|21.3363|21.34|21.6794|21.6099|20.9665|22.48|23.1809|21.1736|19.4335|19.2697|18.7133|18.6868|16.62|16.3156|17.8934|17.0502|17.7998|18.8799|18.2135|18|17.5614|17.3444|16.38|16.4087|15.8904|15.5627|16.11|14.233|13.8998|15.025|15|15.2253|14.8462|14.5652|14.9407|14.1816|14.0112|13.5777|14.3514|12.9|11.4006|10.88|10.2441|9.7995|9.35|9.3556|9.3499|10.3885|10.139|10.4|9.499|9.1784|8.7293|8.4059|8.7129|8.9383|9.0375|7.611|7.6777|7.3447|6.96|6.69|6.1234|5.9568|6.0011|5.9903|5.9692|6.4428|6.3949|6.3501|6.2569|6.2856|6.218|5.9647|5.7785|5.6798|5.4604
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0043|1.0016|1.0008|1.0027|1.0032|1.0031|1.0031|1.0046|1.0046|1.0049|1.0038|1.0032|1.0031|1.0023|1.0022|1.0029|1.0043|1.0044|1.0042|1.0052|1.006|1.0078|1.0057|1.0047|1.0046|1.0049|1.0063|1.0041|1.003|1.0028|1.0023|1.0017|1.0014|1.0007|1.0013|1.0012|1.0022|0.9994|1.0002|1.0011|1.0016|1.0026|1.0034|1.0032|1.0023|1.0015|1.0024|1.004|1.005|1.0045|1.0043|1.0054|1.0053|1.0038|1.0028|1.0031|1.0026|1.0022|1.0029|1.0021|1.0036|1.0045|1.0057|1.0049|1.0055|1.0053|1.0052|1.0039|1.0031|1.003|0.9991|1.0013|1.0024|1.002|1.0015|1.0023|1.0019|1.0021|1.0024|1.0009|1.0024|1.0026|1.0015|1.0024|1.0019|1.0008|1.0022|1.0022|1.0016|0.9989|1.0008|1.0004|1.0022|1.0007|0.9992|1.0009|1.0014|1.001|0.9991|0.998|0.9979|0.9987|0.9996|1.0002|0.9987|0.9988|0.9999|0.9999|1|1.0001|0.9987|0.9965|1.0005|1.0002|0.9985|0.9976|0.9977|0.9999|0.9987|0.999|0.9969|0.9986|0.9989|0.998|0.9979|1.0004|1.0036|0.9988|1.0014|1.0003|0.9973|0.9936|0.9865|0.9855|0.9817|0.9953|0.9975|1.0007|1.0024|1.0005|0.9991|1.0009|1.0007|1.0017|1.0024|1.0014|1.0007|1.0012|1.0006|0.9995|0.9958|0.9968|0.9963|0.9995|1.001|1.0006|1.0015|1.0019|0.9988|0.9991|1.0025|1.0001|0.9945|0.9946|0.9949|0.9906|0.997|1.0031|1.0057|1.0177|1.0213|1.0206|1.0157|1.0111|1.0107|1.0152|1.0073|0.9895|0.9867|1.0045|1.0042|1.0033|1.0023|1.0022|1.0027|1.0006|1.0006|1.0027|1.0019|1.0014|1.0052|1.0006|0.9998|1.0007|0.9969|0.9982|0.9969|0.9943|0.9957|0.9955|0.9949|0.9943|0.9977|0.9971|0.9952|0.9948|0.9941|0.9933|0.9936|0.9953|0.9936|0.9942|0.994|0.9957|0.9955|0.9949|0.9947|0.9948|0.9946|0.9947|0.9951|0.9937|0.9902|0.9902|0.9899|0.9925|0.9893|0.9904|0.9893|0.9887|0.9872|0.9878|0.9864|0.988|0.9869|0.9859|0.9856|0.9903|0.9926|0.9944|0.9954|0.9977|1.0003|1.0009|1.0017|1.0006|1.0012|1.0033|1.0032|1.0036|1.0062|1.0085
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0328|0.0331|0.0316|0.0333|0.0329|0.0328|0.0329|0.0326|0.0329|0.0304|0.0312|0.0333|0.0364|0.036|0.0361|0.0361|0.037|0.0372|0.0368|0.0362|0.0374|0.0374|0.039|0.0383|0.0352|0.0354|0.033|0.0342|0.0373|0.0403|0.0411|0.0429|0.0418|0.042|0.0431|0.043|0.0423|0.0412|0.0425|0.0436|0.043|0.0414|0.0409|0.0401|0.0411|0.0421|0.0419|0.0372|0.0359|0.0354|0.0386|0.0385|0.0374|0.0378|0.0376|0.0391|0.0408|0.04|0.0406|0.0408|0.0403|0.0382|0.0375|0.0375|0.0377|0.0381|0.036|0.037|0.035|0.0359|0.0349|0.046|0.0503|0.0495|0.0489|0.0469|0.0457|0.0449|0.0443|0.0444|0.0457|0.0453|0.0436|0.0438|0.045|0.0446|0.0433|0.0441|0.0433|0.0453|0.0482|0.0488|0.0489|0.0468|0.0461|0.0486|0.0495|0.0446|0.0456|0.0467|0.05|0.0526|0.0474|0.0505|0.0514|0.0531|0.0561|0.0562|0.0579|0.0592|0.0588|0.0582|0.0569|0.0581|0.054|0.0553|0.0582|0.056|0.0532|0.05|0.0502|0.0546|0.0634|0.0625|0.0692|0.0771|0.0788|0.0758|0.0772|0.0792|0.0768|0.0803|0.0851|0.084|0.096|0.0937|0.0942|0.0873|0.0852|0.0885|0.0882|0.0911|0.0856|0.0883|0.0859|0.0818|0.0778|0.082|0.078|0.0797|0.0795|0.0871|0.0814|0.0805|0.0856|0.0871|0.0845|0.078|0.0739|0.0771|0.082|0.0792|0.0758|0.0836|0.0834|0.0724|0.0696|0.0592|0.0604|0.062|0.064|0.0635|0.0677|0.068|0.0673|0.0647|0.0642|0.0671|0.0682|0.0678|0.0734|0.0714|0.0777|0.0808|0.0812|0.0797|0.0804|0.0791|0.0761|0.0827|0.0801|0.0817|0.0869|0.0825|0.0833|0.0706|0.069|0.0654|0.064|0.0606|0.0585|0.0569|0.0519|0.0497|0.0508|0.0492|0.0491|0.0476|0.0459|0.0458|0.0457|0.0447|0.0421|0.0421|0.0419|0.04|0.0391|0.0428|0.0425|0.0416|0.0423|0.0416|0.0447|0.0442|0.0448|0.0455|0.0414|0.04|0.04|0.0409|0.0406|0.0414|0.0362|0.0363|0.036|0.0376|0.0378|0.037|0.0378|0.0374|0.0367|0.0367|0.0421|0.0422|0.0421|0.0411|0.0419|0.0432|0.0433|0.0417|0.041|0.0394
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0028|1.0011|1.0012|1.0009|0.9993|1|0.9982|0.9995|0.9984|0.9985|1.0007|1.0006|0.9999|1.0005|0.9997|0.9996|0.998|0.9983|0.9989|0.9978|0.9984|0.9988|0.9985|0.9985|0.9984|0.9986|0.9959|0.9981|1.0004|0.9997|1.0008|1.0002|1.0007|1.0016|0.9992|1.0003|0.9991|1.0005|0.9998|0.9988|0.9974|0.9942|0.9967|0.9978|0.9972|0.9974|0.9964|0.9914|0.9976|0.9986|0.9978|0.9979|0.9989|0.999|0.9992|0.9986|0.9979|0.9966|0.9966|0.9974|0.9975|0.9976|0.9976|0.9972|0.9971|0.9966|0.9975|0.9975|0.9992|0.9962|0.99|0.9997|0.9976|0.9954|0.9983|0.9977|0.995|0.9937|0.9837|0.9901|0.9854|0.9746|0.9793|0.9925|0.9973|0.9974|0.9915|0.8814|0.9688|0.9747|0.9996|0.9971|0.9966|0.998|0.9993|0.997|0.9625|0.9643|0.9873|1.0006|0.9994|0.9939|1|1.0001|0.9999|0.9896|0.9724|0.9924|0.9766|0.9916|0.985|0.9967|0.9932|0.9933|0.9951|0.9989|0.997|0.9973|0.9871|0.9905|0.9948|0.9959|0.9972|0.9946|0.993|0.9935|0.9893|0.9895|0.9906|0.9913|0.9939|0.9829|1.0048|0.9987|0.9855|1.0063|0.9935|0.9648|1.004|0.9995|0.9775|0.9774|0.9892|0.9926|0.9706|0.9746|0.9815|0.992|0.9784|0.9889|0.9956|0.9939|0.992|0.9847|0.9867|0.9947|0.9828|0.9948|0.9911|0.9952|0.9934|0.9939|0.9944|0.9961|0.9934|0.993|0.9905|1.0026|1.005|1.0126|1.0144|0.9946|1.0067|1.0084|1.003|1.0032|0.998|1.011|0.9545|0.9366|0.9369|0.9492|0.9596|0.9898|0.9833|0.9883|0.9836|0.9757|0.9804|0.9839|0.9841|0.975|0.9778|0.9767|0.9813|0.9522|1.0016|0.9949|0.9872|0.9859|0.9858|0.9869|1.0013|1.0006|1.0004|1.0004|1.0004|1.0012|0.9996|0.997|0.9896|0.9877|1.0044|0.9947|0.9947|0.9735|0.9667|0.9907|0.984|0.9868|0.9565|0.9703|1.0225|1.0163|1.0064|1.0128|0.9981|0.959|1.0068|1.0074|0.9887|0.9878|0.9985|0.9972|0.9454|1.0069|1.0137|1.0223|1.0211|1.0003|0.9971|0.9791|0.9852|0.9898|0.9897|0.9836|0.9852|0.984|0.9846|0.9296|0.9296|0.9467
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.19|0.1922|0.1854|0.1874|0.1865|0.1877|0.1885|0.1841|0.1847|0.1755|0.179|0.2036|0.2157|0.2173|0.2202|0.2191|0.2214|0.219|0.2121|0.2099|0.2179|0.2176|0.2227|0.2227|0.2129|0.2138|0.2027|0.2222|0.237|0.2483|0.2436|0.2426|0.254|0.2641|0.2703|0.2682|0.2701|0.2719|0.2771|0.2971|0.2956|0.2893|0.2854|0.2882|0.2907|0.2944|0.2935|0.2747|0.2669|0.2516|0.289|0.2885|0.285|0.28|0.2789|0.2833|0.2765|0.2648|0.2655|0.2738|0.2709|0.2535|0.2449|0.2423|0.2445|0.2451|0.2359|0.2337|0.2302|0.2321|0.2252|0.2665|0.2842|0.284|0.2852|0.2596|0.2572|0.2519|0.251|0.2513|0.2542|0.2566|0.248|0.254|0.2567|0.258|0.253|0.2525|0.2478|0.2477|0.2655|0.2672|0.2677|0.2606|0.2592|0.2702|0.2762|0.2553|0.2529|0.2402|0.2934|0.2983|0.2904|0.3052|0.3081|0.3085|0.3183|0.3091|0.3117|0.3155|0.3072|0.3071|0.3076|0.3119|0.3041|0.306|0.3161|0.3103|0.3041|0.2932|0.2861|0.295|0.3207|0.3194|0.3443|0.3896|0.3918|0.3749|0.3864|0.3951|0.3846|0.3895|0.4059|0.3949|0.4533|0.4577|0.451|0.4297|0.4207|0.4243|0.4202|0.4261|0.3908|0.3955|0.3875|0.3826|0.3806|0.4143|0.3913|0.3882|0.3853|0.418|0.4081|0.4029|0.4211|0.4191|0.4032|0.3718|0.3635|0.3693|0.3873|0.3814|0.3614|0.3962|0.4091|0.3227|0.3089|0.293|0.2938|0.2969|0.2986|0.2966|0.3018|0.3016|0.301|0.2933|0.2919|0.2895|0.2869|0.2923|0.3188|0.3182|0.3269|0.3327|0.3191|0.3166|0.3143|0.3146|0.3199|0.3464|0.3445|0.3452|0.3301|0.3252|0.3277|0.3116|0.3078|0.3053|0.3045|0.3006|0.2941|0.3|0.3074|0.3028|0.3118|0.3128|0.3124|0.3112|0.3069|0.3078|0.3064|0.308|0.3052|0.3129|0.3103|0.3013|0.2979|0.312|0.3074|0.302|0.3145|0.2978|0.3168|0.3175|0.3179|0.3195|0.3024|0.2985|0.3002|0.3014|0.298|0.3018|0.2898|0.2895|0.2888|0.2968|0.2979|0.2965|0.3042|0.2853|0.2824|0.2818|0.3114|0.3134|0.3131|0.3076|0.3143|0.3178|0.3211|0.3217|0.3186|0.3122
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.002|0.002|0.0021|0.0022|0.002|0.0021|0.0021|0.002|0.0022|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0018|0.0023|0.0022|0.0024|0.0024|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0025|0.0025|0.0024|0.0026|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0024|0.0024|0.0023|0.0022|0.0022|0.0021|0.0022|0.0026|0.0027|0.0026|0.0026|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0024|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0027|0.0028|0.0028|0.0029|0.0029|0.0028|0.0029|0.0029|0.003|0.0028|0.0027|0.0028|0.0029|0.0032|0.0031|0.0033|0.0034|0.0034|0.0032|0.0032|0.0031|0.003|0.0031|0.0033|0.003|0.0033|0.0033|0.0032|0.0031|0.0031|0.0031|0.0031|0.0032|0.003|0.003|0.003|0.0029|0.003|0.0031|0.003|0.003|0.0029|0.0032|0.0031|0.0031|0.003|0.0031|0.003|0.0029|0.0028|0.0029|0.003|0.0029|0.0027|0.003|0.003|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0027|0.0027|0.0029|0.0028|0.0028|0.0027|0.0027|0.0027|0.0026|0.0028|0.0027|0.0029|0.0033|0.0031|0.0028|0.0024|0.0021|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0328|0.0336|0.0348|0.0345|0.0342|0.0343|0.0347|0.0322|0.0321|0.0297|0.0304|0.0299|0.029|0.0287|0.0287|0.0288|0.0292|0.0289|0.0262|0.025|0.0256|0.0255|0.027|0.0272|0.0261|0.0267|0.0247|0.0277|0.031|0.0334|0.034|0.0335|0.034|0.0346|0.0341|0.0339|0.034|0.0345|0.0356|0.0358|0.0361|0.0363|0.0353|0.0352|0.035|0.0356|0.0352|0.0302|0.0303|0.0303|0.0328|0.0324|0.0325|0.0327|0.0322|0.0337|0.0336|0.0341|0.035|0.0344|0.034|0.0334|0.0351|0.0348|0.0329|0.0339|0.0339|0.0334|0.0338|0.0329|0.0318|0.0375|0.0393|0.0381|0.0371|0.0371|0.0378|0.0385|0.0372|0.0372|0.0378|0.0383|0.0404|0.037|0.0352|0.0348|0.0381|0.0378|0.0394|0.0397|0.0406|0.0416|0.0425|0.0422|0.0419|0.0433|0.0449|0.0426|0.0425|0.046|0.0468|0.0468|0.0464|0.0441|0.044|0.0507|0.0528|0.0541|0.0553|0.0556|0.0538|0.0536|0.0559|0.0589|0.0616|0.0656|0.0545|0.0553|0.0514|0.0575|0.0607|0.0729|0.082|0.0929|0.074|0.0733|0.0682|0.0667|0.0663|0.0596|0.0562|0.0602|0.0644|0.0645|0.071|0.0611|0.0594|0.0643|0.065|0.0651|0.0655|0.0655|0.0653|0.0688|0.0681|0.0697|0.0695|0.0716|0.0721|0.0695|0.0785|0.0712|0.0633|0.0684|0.062|0.0623|0.0665|0.0638|0.0639|0.0648|0.0661|0.0629|0.0617|0.061|0.0624|0.0594|0.0588|0.0579|0.0577|0.0583|0.06|0.061|0.0714|0.0686|0.0671|0.058|0.07|0.0699|0.07|0.069|0.0781|0.0766|0.0811|0.082|0.0815|0.0764|0.0798|0.0788|0.0649|0.0558|0.0536|0.0515|0.045|0.0451|0.0458|0.0444|0.0433|0.0454|0.0497|0.0496|0.0495|0.0533|0.0631|0.064|0.0681|0.0649|0.0662|0.0601|0.0582|0.0521|0.0234|0.0204|0.0143|0.0127|0.0127|0.0119|0.012|0.0123|0.0124|0.0124|0.0126|0.0123|0.0127|0.0126|0.0129|0.0127|0.0122|0.0123|0.0122|0.0122|0.0123|0.0123|0.0121|0.012|0.0121|0.0123|0.0123|0.0121|0.0126|0.0126|0.0123|0.0121|0.0129|0.0128|0.0131|0.013|0.0133|0.0146|0.0149|0.0147|0.0153|0.0155
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0137|0.0142|0.0146|0.0153|0.0152|0.0148|0.0147|0.0131|0.0124|0.0113|0.0118|0.013|0.0157|0.0153|0.017|0.0115|0.0338|0.0323|0.0313|0.0279|0.0264|0.0249|0.0226|0.0223|0.0204|0.02|0.0149|0.0122|0.0134|0.0142|0.0137|0.0137|0.0136|0.0143|0.0146|0.0146|0.0146|0.0139|0.0142|0.0143|0.014|0.0135|0.0134|0.0132|0.0133|0.0139|0.014|0.0132|0.0129|0.0127|0.0144|0.0137|0.0132|0.0135|0.013|0.0142|0.0149|0.0154|0.0134|0.0123|0.0108|0.0101|0.0104|0.0103|0.0104|0.0106|0.0101|0.0103|0.0101|0.0105|0.0109|0.0122|0.0134|0.013|0.0134|0.0126|0.0125|0.0128|0.0125|0.0129|0.0134|0.0132|0.0135|0.0141|0.0138|0.0129|0.012|0.0116|0.0116|0.0129|0.0137|0.0138|0.0151|0.0147|0.0144|0.0149|0.0138|0.0133|0.0144|0.0146|0.015|0.0159|0.0121|0.0142|0.0153|0.0117|0.0095|0.0105|0.0106|0.0112|0.0111|0.0114|0.0119|0.012|0.0112|0.0115|0.0124|0.0132|0.0125|0.0116|0.0118|0.0129|0.0141|0.0142|0.0149|0.0152|0.0166|0.0176|0.017|0.0186|0.0196|0.0201|0.0191|0.0173|0.0164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|41.1113|41.8715|39.7633|39.6289|39.4857|39.8256|40.4319|39.3031|39.1177|35.9438|36.5008|39.3056|43.485|42.9823|43.4837|43.6926|44.1407|44.1806|43.8544|44.1766|44.6653|44.9232|46.826|46.4729|44.848|45.4043|42.5133|43.9885|48.7993|54.7744|54.3051|54.4695|56.7274|58.7679|60.5026|60.094|60.8887|59.156|60.6376|62.7151|61.2265|58.0098|56.9401|57.229|57.1421|57.7766|57.5788|49.1227|48.3937|47.6051|53.1599|53.8359|52.3636|51.6413|51.3976|53.9907|56.0598|55.4444|57.0672|56.6216|56.5827|53.5757|55.4769|54.2377|55.232|54.9818|52.8273|53.204|51.1628|53.9275|55.1906|63.2711|73.123|72.8494|74.0283|72.1945|69.6144|67.7058|68.4173|68.4423|69.8864|68.1907|64.1917|64.2505|66.6361|66.5262|65.122|62.311|62.3742|65.3992|72.214|72.0921|58.5524|71.1432|70.3228|73.4495|75.597|72.4836|71.799|75.1876|83.439|85.5326|82.7534|88.1116|87.7637|91.2172|92.7001|92.7067|95.8616|89.8943|88.6744|87.8091|90.2404|91.6645|87.2936|88.7185|91.502|95.0991|87.0003|77.0042|76.7076|84.8772|100.9066|95.4528|102.6075|117.8939|118.0217|116.8493|118.7617|117.1462|112.8722|114.2134|114.5346|111.8205|127.7963|130.2988|133.2129|135.4575|133.4919|133.2509|128.6792|132.0912|125.5656|128.3593|131.1241|125.3747|112.6685|109.3489|101.4597|100.3695|98.5776|105.4379|105.3099|103.6315|109.2102|112.0927|110.1996|88.3521|85.2283|87.1597|89.0274|88.5771|84.5182|92.0773|90.7002|86.9863|84.424|72.801|72.8745|72.8476|74.197|71.8243|73.3339|72.7627|71.9874|67.6928|66.7683|70.46|70.8794|70.4232|73.8079|75.1033|80.0222|78.8985|78.298|77.3232|75.4937|75.2164|74.9983|86.1376|83.2914|85.6408|84.3878|80.774|76.553|60.3528|60.3385|60.4062|60.4332|58.8661|57.7904|58.4842|58.3054|57.6329|57.4606|58.5588|58.4857|56.0554|53.8313|54.6067|52.6888|54.3026|54.6252|54.1968|51.5438|45.5762|44.9843|45.7553|44.9719|43.0657|44.4705|43.8064|48.4031|48.1254|46.6695|46.8333|43.7981|41.3534|40.7214|41.0023|42.2392|42.1741|32.9756|32.868|32.4409|33.7648|33.447|30.8717|31.2131|30.621|30.1305|30.1323|32.0011|31.1119|31.3493|29.6601|30.4834|30.5458|30.1622|30.5904|30.2778|29.7024
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|1.762|1.8142|1.8523|1.7706|1.762|1.8235|1.8469|1.7923|1.7531|1.6247|1.718|1.9707|2.0619|2.0349|2.1549|2.0649|2.0225|1.9716|1.9626|2.0016|2.0634|2.0541|2.2643|2.1732|2.1036|2.148|2.0297|2.1391|2.483|2.6343|2.5846|2.7001|2.8097|2.9718|2.7883|2.733|2.672|2.6318|2.6214|2.6536|2.6396|2.6319|2.6486|2.5445|2.5169|2.6407|2.6628|2.6207|2.6092|2.3945|2.5701|2.4443|2.3201|2.2746|2.1835|2.342|2.4538|2.5674|2.4838|2.5061|2.2741|2.1012|1.8937|1.8937|1.8146|1.754|1.645|1.5611|1.5329|1.6332|1.4837|1.7844|1.757|1.7338|1.6249|1.5543|1.5531|1.5123|1.6945|1.7145|1.7749|1.7624|1.6912|1.7718|1.7408|1.8226|1.7312|1.7432|1.7289|1.8765|2.0115|2.0489|2.1737|2.1445|2.1618|2.3409|2.4545|2.2287|2.2576|2.1666|2.3121|2.3398|2.1545|2.2734|2.3616|2.3133|2.4592|2.141|2.1112|2.0616|1.9848|2.1111|2.3218|2.3645|2.2793|2.254|2.3765|2.5014|2.3545|2.0596|2.1642|2.5915|2.6006|2.7136|2.8639|2.9623|3.2513|3.458|3.222|3.4911|3.202|2.9466|2.215|2.1215|2.034|1.8623|1.7944|1.6235|1.6931|1.7982|1.7631|1.6613|1.5|1.1201|1.08|1.0959|1.0394|1.0735|1.064|0.8792|0.8486|0.9|0.9307|0.9258|1.147|1.1456|1.0837|1.2002|1.15|1.1403|1.0639|0.9569|0.8208|0.739|0.7821|0.6382|0.6476|0.6501|0.5892|0.5275|0.5479|0.5024|0.4579|0.4616|0.4605|0.4203|0.4203|0.4257|0.4485|0.4299|0.4782|0.4905|0.5156|0.495|0.4785|0.4856|0.4797|0.4558|0.4679|0.5088|0.4879|0.4879|0.5361|0.5235|0.5567|0.5126|0.5154|0.4889|0.481|0.4548|0.4518|0.4446|0.4441|0.4407|0.4725|0.47|0.4638|0.4823|0.4744|0.4683|0.4547|0.4592|0.4558|0.4246|0.4176|0.3976|0.3966|0.4184|0.4185|0.424|0.4289|0.4008|0.4411|0.4399|0.4483|0.4672|0.4494|0.422|0.4274|0.4178|0.42|0.421|0.4044|0.3944|0.393|0.393|0.38|0.38|0.3918|0.4142|0.402|0.3559|0.4745|0.4755|0.4961|0.4952|0.4695|0.4588|0.4583|0.47|0.463|0.4096
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|201.9275|205.842|186.8745|184.122|183.2197|185.2326|188.5643|183.8978|183.4818|170.0759|172.9883|194.397|205.02|204.1278|205.6848|205.4695|206.7833|209.3025|205.2958|203.6651|210.0648|210.04|217.6213|216.0436|202.8036|207.0915|192.0744|194.4188|220.5665|238.393|234.1778|239.4752|261.8574|274.4239|282.6205|281.6332|282.5967|271.7147|287.0004|291.6082|287.9546|284.9091|270.6245|270.4482|283.6652|264.0368|258.4752|212.0639|206.1888|199.078|225.6805|223.2432|208.8468|213.9147|213.9972|218.1941|222.5936|219.1437|228.6765|228.2046|227.5614|219.2128|218.215|217.2767|220.075|219.0541|212.6483|208.3815|204.3966|217.0806|243.112|291.5242|309.3085|306.2842|318.4751|304.7693|300.2995|294.8663|294.827|292.5841|299.3458|297.7809|280.4223|285.3823|292.3553|292.4659|279.3316|270.672|275.7212|286.1279|303.7785|304.8949|305.4098|294.211|289.3972|311.5949|313.4427|300.0894|270.9646|307.3258|327.6975|328.8806|308.9206|326.573|331.4587|330.63|335.0943|320.0959|318.6215|317.6744|302.9401|302.4272|294.9428|294.5409|282.686|292.3235|301.1075|295.2959|284.3649|274.0057|267.7362|252.3236|337.4311|318.3148|379.468|409.8997|404.613|392.149|398.3868|404.3665|383.5248|389.7634|404.1209|390.8037|456.72|467.168|463.9276|413.194|405.831|410.1601|403.1291|425.0355|399.9073|393.8371|383.3592|378.8076|374.2924|390.1737|370.899|380.1957|366.2397|400.9603|415.5276|407.1976|421.0967|426.4305|421.146|393.8494|368.4067|382.5543|399.5719|381.1801|338.4803|382.6439|370.5004|365.0629|347.9747|278.6024|277.6973|275.8137|285.5114|276.3866|267.4714|266.9247|264.1971|235.2444|232.0724|257.6651|266.2017|268.1958|286.6771|284.9375|290.7933|303.0404|303.296|302.2794|285.9993|256.5615|254.1558|292.8401|289.7797|291.9633|280.8087|273.1854|240.7851|167.1638|166.8341|167.7828|165.8206|158.6219|153.5491|156.2421|151.3296|147.3433|154.3048|155.4542|153.8568|132.1299|127.6101|126.5255|125.8254|126.6876|126.118|130.1144|128.9738|122.7414|120.7939|129.9933|128.9039|126.2184|131.1605|126.9953|140.1964|139.1929|138.3272|141.0322|124.05|120.2295|120.0994|120.5834|118.3084|120.4993|114.1588|113.8084|111.3573|116.7553|117.4841|110.7959|112.7345|107.7625|105.8318|105.1524|125.0971|125.8989|126.3639|116.2944|120.3167|124.5143|124.4508|125.4106|124.0644|121.8649
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0131|0.0132|0.013|0.0131|0.013|0.0132|0.0136|0.0128|0.0127|0.012|0.0123|0.0131|0.0136|0.0133|0.014|0.0139|0.0142|0.0143|0.0142|0.014|0.0152|0.0151|0.0157|0.0156|0.0144|0.014|0.013|0.0132|0.0146|0.0164|0.0164|0.0167|0.0183|0.019|0.0193|0.019|0.0187|0.0184|0.019|0.0196|0.0193|0.0185|0.0192|0.0191|0.0198|0.0199|0.0191|0.015|0.0142|0.0137|0.015|0.0153|0.0146|0.0145|0.0147|0.0154|0.016|0.0156|0.016|0.0165|0.0158|0.0144|0.014|0.0139|0.0137|0.0138|0.0129|0.0126|0.0121|0.0125|0.0118|0.0159|0.017|0.0164|0.0167|0.0156|0.0153|0.0147|0.0144|0.0148|0.0154|0.0152|0.0139|0.0143|0.0154|0.0157|0.0152|0.0152|0.0151|0.0154|0.0174|0.0174|0.0173|0.0166|0.0164|0.0173|0.0176|0.0166|0.0162|0.0176|0.0201|0.0204|0.0194|0.0216|0.0215|0.0215|0.0221|0.0215|0.0218|0.0221|0.0217|0.0218|0.0223|0.0228|0.0226|0.0219|0.0261|0.0248|0.0222|0.0204|0.0206|0.0238|0.0277|0.0269|0.031|0.0336|0.0333|0.031|0.0311|0.0317|0.0305|0.0309|0.0322|0.0305|0.0346|0.0375|0.0365|0.0326|0.0322|0.0329|0.0321|0.0327|0.0307|0.0324|0.0309|0.03|0.0292|0.0322|0.0308|0.0327|0.0315|0.0332|0.0303|0.0298|0.032|0.0326|0.0308|0.0267|0.0258|0.0262|0.0273|0.0264|0.0247|0.0272|0.0271|0.0243|0.0237|0.0223|0.023|0.0234|0.0237|0.0227|0.0231|0.0231|0.023|0.0222|0.0219|0.0224|0.0227|0.0226|0.0241|0.0244|0.0259|0.0265|0.0262|0.0259|0.0258|0.0252|0.0252|0.0294|0.0286|0.0273|0.0258|0.025|0.025|0.0243|0.0232|0.0229|0.0228|0.0223|0.022|0.0222|0.0221|0.022|0.0225|0.0225|0.0225|0.0223|0.0221|0.0218|0.0216|0.0219|0.0223|0.0229|0.0229|0.022|0.0206|0.0234|0.0234|0.0233|0.0236|0.0233|0.0246|0.0244|0.0242|0.0247|0.0238|0.0233|0.0232|0.0238|0.0241|0.0242|0.0255|0.0254|0.0253|0.0261|0.0251|0.0241|0.0251|0.0267|0.0259|0.0252|0.0263|0.026|0.0257|0.025|0.0233|0.0244|0.0238|0.0236|0.0233|0.0206
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0448|0.0454|0.0441|0.0441|0.0436|0.0445|0.0446|0.0447|0.0445|0.0422|0.0422|0.0467|0.0519|0.0514|0.0524|0.0524|0.0541|0.0542|0.0537|0.0537|0.055|0.0554|0.0579|0.0574|0.0552|0.0565|0.0531|0.0533|0.0576|0.0638|0.0634|0.0647|0.0709|0.0724|0.0749|0.0749|0.0764|0.069|0.0732|0.0767|0.0778|0.0676|0.0647|0.0621|0.0628|0.0644|0.0645|0.0591|0.0585|0.057|0.0631|0.0627|0.0619|0.0611|0.0608|0.0624|0.0611|0.0591|0.0608|0.0611|0.0607|0.0579|0.0573|0.0574|0.0576|0.058|0.0561|0.0563|0.054|0.0523|0.0527|0.0633|0.0707|0.0743|0.0635|0.0581|0.0581|0.0575|0.0577|0.0582|0.0592|0.0594|0.0579|0.0601|0.0612|0.0624|0.0611|0.0613|0.0605|0.0636|0.0676|0.0691|0.0673|0.0656|0.0659|0.0687|0.0701|0.0675|0.0666|0.0678|0.073|0.0753|0.0717|0.0764|0.077|0.0772|0.0814|0.0818|0.0818|0.083|0.0819|0.0827|0.0835|0.0848|0.0816|0.0833|0.0866|0.087|0.0792|0.0758|0.078|0.0822|0.0864|0.0857|0.0922|0.1002|0.1034|0.099|0.099|0.1025|0.1003|0.1017|0.1089|0.105|0.1212|0.1225|0.1253|0.1211|0.1208|0.1233|0.1225|0.1273|0.1206|0.124|0.1206|0.1186|0.1182|0.1241|0.1188|0.1199|0.1179|0.1288|0.125|0.1261|0.1306|0.1334|0.1316|0.1228|0.1194|0.1226|0.1321|0.1303|0.1171|0.1317|0.1138|0.0998|0.099|0.0883|0.0877|0.0921|0.0936|0.0951|0.0993|0.0998|0.1003|0.0959|0.0955|0.0972|0.0976|0.0994|0.1093|0.1093|0.1133|0.1146|0.1133|0.1114|0.112|0.1103|0.1105|0.1254|0.1246|0.125|0.1181|0.1158|0.1169|0.1086|0.1064|0.1057|0.104|0.1027|0.0989|0.1005|0.105|0.1022|0.1094|0.1119|0.1065|0.1036|0.1056|0.1008|0.0966|0.099|0.0851|0.0839|0.0838|0.081|0.0801|0.0842|0.0828|0.0818|0.0834|0.0822|0.0883|0.0875|0.0865|0.0827|0.0794|0.0758|0.0749|0.0755|0.0749|0.0769|0.0734|0.0732|0.0727|0.0765|0.0787|0.0789|0.0812|0.0809|0.0805|0.0834|0.0984|0.0992|0.0991|0.0989|0.1007|0.1045|0.1033|0.1037|0.1027|0.101
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9945|0.991|0.9993|0.9982|0.9998|0.999|0.9989|0.9961|0.9971|0.9971|0.9999|1|0.9963|0.9987|1.0013|1.0035|0.9978|0.9985|0.9977|0.998|0.9957|0.9975|0.9766|0.999|0.9942|0.9768|0.9468|1.002|0.9986|1.0001|1.003|1.0004|1.0044|1.004|1.0001|1.0039|1.0051|1.0064|1.0099|1.0038|1.0043|1.0059|1.0056|1.006|1.0055|1.0063|1.0075|1.0103|1.0079|1.0059|1.005|1.003|1.0025|1.0002|1.0002|1.0031|1.0038|1.0032|1.0079|1.0061|1.0061|1.0052|1.0006|1.0004|1.0022|1.0022|1.0048|1.0053|1.0007|1.0005|0.9961|1.0035|1.0048|1.0021|1.0021|0.9922|1.0086|1.007|1.0031|1.0065|1.0031|1.0103|1.0004|1.0098|1.0099|1.01|1.0096|1.0041|1.005|1.004|1.0054|1.0041|1.0051|1.006|1.0053|1.0052|1.0049|1.0013|1.0026|0.9977|0.9999|0.9998|0.987|1.0011|1.001|1.0017|1.0014|0.9974|1.0002|0.9922|0.9922|0.9995|1.0019|0.9935|0.9927|0.9911|0.9901|0.98|0.9784|0.9767|0.9809|0.965|0.9719|0.978|0.9803|0.9896|0.9894|0.9864|0.977|0.9851|0.9903|0.9766|0.9969|0.9991|0.9943|0.9994|0.9936|0.9956|0.9953|0.9936|0.9929|0.994|0.994|0.9941|0.9962|0.9974|0.9941|0.9983|0.9971|0.9894|0.9954|0.9928|0.9891|0.9982|0.9985|0.9721|0.9962|0.9915|0.9926|0.993|0.9937|0.9934|1.0011|0.9995|0.9942|0.9821|0.9784|0.9916|1.0103|1.0173|1.0311|1.024|1.0181|1.02|1.02|1.0284|1.0185|0.9838|0.975|0.96|0.9881|0.9522|0.9533|0.9658|0.96|0.952|0.9423|0.918|0.9003|0.9412|0.94|0.9534|0.956|0.9626|0.9621|0.9532|0.985|0.9611|0.96|0.96|0.9743|0.9743|0.933|0.9117|0.965|0.9651|0.965|0.9646|0.9646|0.9846|0.9553|0.9664|0.9536|0.9511|0.949|0.9436|0.8735|0.9804|0.9774|0.981|0.9877|0.9803|0.9886|0.9809|0.9753|0.9753|0.9753|0.9791|0.9801|1.0009|1.0038|1|0.9754|0.9773|1.0041|1.0041|0.975|0.9959|0.9712||0.9704|0.9703|0.9852|0.9712|0.9712|0.9712|0.9954|0.995|0.9712|0.9712|0.978|0.9701
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0299|0.0315|0.0323|0.0301|0.0287|0.0282|0.0282|0.0265|0.025|0.0246|0.0235|0.0254|0.0256|0.0255|0.0264|0.0247|0.026|0.0239|0.0231|0.0232|0.0239|0.0235|0.025|0.0247|0.0217|0.0212|0.0189|0.0217|0.0245|0.0266|0.0267|0.0285|0.0285|0.0291|0.0295|0.0293|0.0292|0.0287|0.0311|0.031|0.0306|0.031|0.0306|0.03|0.03|0.0312|0.0313|0.0268|0.0264|0.026|0.0289|0.0292|0.0292|0.0307|0.0313|0.0308|0.0316|0.0285|0.0296|0.0299|0.0302|0.0275|0.0282|0.0274|0.0267|0.0264|0.0259|0.0263|0.025|0.0261|0.0257|0.0306|0.0326|0.032|0.0323|0.0317|0.031|0.0303|0.0308|0.031|0.0318|0.0313|0.0307|0.0329|0.0314|0.0312|0.0307|0.0307|0.0303|0.0311|0.0347|0.035|0.034|0.033|0.0333|0.0342|0.0362|0.0345|0.0338|0.0363|0.039|0.04|0.04|0.0397|0.0381|0.0378|0.0387|0.0392|0.039|0.04|0.0403|0.0403|0.041|0.0413|0.04|0.0403|0.045|0.0428|0.0384|0.0372|0.0372|0.039|0.0449|0.0441|0.0473|0.0508|0.049|0.0541|0.051|0.0457|0.0446|0.0464|0.0444|0.0447|0.0486|0.0517|0.0532|0.0556|0.0555|0.056|0.0551|0.0561|0.055|0.0565|0.0573|0.0568|0.0557|0.0558|0.0521|0.0503|0.0503|0.0544|0.055|0.0565|0.0588|0.059|0.059|0.0587|0.0533|0.054|0.0533|0.0522|0.0481|0.0522|0.0504|0.0465|0.046|0.043|0.0439|0.0472|0.0486|0.0482|0.051|0.0503|0.0501|0.0471|0.0475|0.0474|0.0475|0.0496|0.0535|0.0524|0.0547|0.054|0.0537|0.0518|0.0514|0.0491|0.0491|0.0555|0.0544|0.056|0.0581|0.0562|0.0555|0.0545|0.0557|0.059|0.0509|0.0488|0.048|0.049|0.0481|0.0475|0.0485|0.0485|0.0489|0.0456|0.0445|0.0445|0.0426|0.0433|0.0411|0.0402|0.0408|0.039|0.0374|0.0419|0.0405|0.0405|0.0356|0.0353|0.0371|0.0368|0.0374|0.037|0.0371|0.0344|0.034|0.0345|0.0334|0.0333|0.0319|0.0319|0.0319|0.0332|0.0326|0.0325|0.0334|0.0339|0.033|0.034|0.0379|0.0378|0.038|0.0363|0.0369|0.038|0.0386|0.0367|0.036|0.035
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0052|0.0054|0.0053|0.0054|0.0058|0.0058|0.0055|0.005|0.0049|0.0045|0.0046|0.005|0.0057|0.0058|0.006|0.0059|0.0068|0.0065|0.0066|0.0068|0.0068|0.0071|0.0062|0.0063|0.0059|0.0057|0.005|0.0046|0.0056|0.006|0.0066|0.0071|0.0067|0.0062|0.0061|0.006|0.0054|0.0052|0.005|0.0049|0.0044|0.0042|0.0039|0.0039|0.0039|0.0038|0.0038|0.003|0.0029|0.0029|0.0032|0.0033|0.0033|0.0033|0.0033|0.0034|0.0035|0.0036|0.0037|0.0035|0.0035|0.0033|0.0034|0.0034|0.0034|0.0034|0.0032|0.0032|0.0031|0.0033|0.0032|0.0039|0.0041|0.004|0.0042|0.004|0.0037|0.0036|0.0036|0.0037|0.0039|0.0038|0.0037|0.0038|0.0041|0.0042|0.0041|0.004|0.004|0.0042|0.0045|0.0045|0.0044|0.0042|0.0042|0.0045|0.0045|0.0044|0.0045|0.0045|0.0048|0.005|0.0048|0.0048|0.0048|0.0048|0.0052|0.0053|0.0053|0.0055|0.0055|0.0056|0.0057|0.0058|0.0056|0.0057|0.006|0.0055|0.0053|0.005|0.005|0.0053|0.0059|0.0058|0.0068|0.0071|0.0071|0.0071|0.0072|0.0076|0.0073|0.0077|0.0077|0.0075|0.008|0.0071|0.007|0.0067|0.0068|0.0072|0.0071|0.0072|0.007|0.0074|0.0073|0.0073|0.0071|0.0075|0.0073|0.0072|0.0069|0.0071|0.0072|0.0071|0.0075|0.0077|0.0074|0.0073|0.0069|0.0071|0.0076|0.0073|0.0069|0.0072|0.007|0.0063|0.006|0.0057|0.0059|0.006|0.0061|0.006|0.0065|0.0063|0.0062|0.0058|0.0058|0.0058|0.0059|0.0061|0.0067|0.0067|0.0071|0.007|0.0069|0.0067|0.0066|0.0063|0.0061|0.007|0.0069|0.0069|0.0072|0.0069|0.0069|0.0063|0.006|0.0058|0.0056|0.0055|0.0053|0.0054|0.0055|0.0052|0.0053|0.0052|0.0051|0.0051|0.005|0.005|0.0045|0.0045|0.0043|0.0042|0.0042|0.0042|0.004|0.0045|0.0044|0.0044|0.0045|0.0043|0.0045|0.0043|0.0042|0.0043|0.0041|0.0038|0.0038|0.0038|0.0038|0.0039|0.0037|0.0036|0.0036|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0042|0.0042|0.0043|0.0041|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.104|4.115|4.448|4.255|4.163|4.255|4.141|4.127|4.079|3.591|3.539|4.02|3.956|3.756|3.57|3.509|3.645|3.466|3.452|3.429|3.628|3.593|3.674|3.48|3.269|3.379|2.996|2.639|3.116|3.296|3.344|3.511|3.802|3.778|3.957|4.021|4.05|3.65|3.641|3.7|3.502|3.332|3.165|3.01|2.959|3.05|3.073|2.769|2.628|2.558|2.847|2.837|2.698|2.738|2.687|2.891|2.865|2.727|2.719|2.82|2.812|2.556|2.457|2.485|2.418|2.48|2.172|2.146|2.049|2.136|1.95|2.57|3.061|2.924|3.233|3.201|3.147|2.995|2.498|2.406|2.506|2.435|1.944|1.9|2.02|2.122|2.061|2.087|2.153|2.315|2.503|2.589|2.649|2.578|2.591|2.761|2.783|2.81|2.807|2.857|3.151|3.338|3.081|3.148|3.472|3.518|3.592|3.502|3.434|3.58|3.5|3.539|3.7|3.789|3.617|3.692|3.897|3.809|3.676|3.576|3.545|3.569|4.269|4.057|4.193|4.877|5.1|5.33|5.465|5.3|5.131|5.152|5.467|5.37|6.165|6.474|6.548|6.345|6.285|6.561|6.474|6.459|5.877|6.03|5.852|5.767|5.738|5.878|5.622|5.641|5.789|5.995|5.239|4.668|4.5|4.487|4.481|4.258|4.12|4.314|4.481|4.455|3.96|4.001|3.991|3.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|6.223|6.223|6.215|6.14|6.2|6.2|6.28|6.2|6.38|5.914|5.911|6.592|7.2|7.2|7.3|7.325|7.156|6.842|6.668|6.555|6.5|6.496|6.671|6.884|6.592|6.652|6.1|6.571|7|7.706|7.6|7.59|6.99|7.967|7.86|8.144|8.086|8.039|8.13|8.1|8.041|8.318|8.321|8.022|7.95|7.7|7.91|7.416|7.52|7.6|7.7|7.694|7.3|7.18|7.846|7.885|7.113|6.028|6|5.858|5.842|5.528|5.611|5.6|5.61|5.692|5.5|5.5|5.65|5.35|5.35|5.9|5.992|5.495|5.94|5.7|5.714|5.99|6.429|6.666|6.66|6.41|6.504|6.5|6.501|6.4|6|6.214|6.214|6.618|6.621|6.618|6.678|6.61|6.6|6.609|6.725|6.443|6.4|6.65|6.83|6.893|6.8|7.1|7.21|7.601|7.7|7.708|7.655|7.714|7.691|7.55|7.952|7.95|7.706|7.55|7.8|7.489|7.261|6.83|6.9|7.281|7.856|7.449|8.4|8.642|8.998|8.913|8.857|8.8|8.653|8.6|8.74|8.565|9|9.06|8.6|8.122|7.7|8.001|7.9|7.862|6.908|6.895|6.803|6.75|6.683|6.711|6.536|6.52|6.207|7|6.61|7.205|7.497|7.479|7.48|7.352|7.368|7.369|7.317|7.262|6.58|7.401|7.441|7.228|8.177|8.141|9|9.002|9.01|9|7.539|7.376|7.254|7.014|6.779|6.311|6.401|6.39|6.745|6.097|7.01|7.062|6.323|6|5.372|4.2|4.12|4.206|4.046|3.904|4.024|4.024|4.207|4.067|3.953|3.788|3.793|3.818|3.8|3.823|3.891|3.87|3.91|3.91|3.89|3.865|3.83|3.814|3.794|3.809|3.91|3.88|3.809|3.89|3.808|4.045|3.99|3.807|3.977|3.803|4.097|4.097|4.046|3.945|3.943|3.824|3.682|3.78|3.803|3.801|3.65|3.831|3.794|3.81|3.666|3.516|3.516|3.5|3.48|3.352|3.676|3.735|3.81|3.804|3.8|3.735|3.53|3.639|3.62|3.511
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0102|0.0109|0.0138|0.0146|0.0146|0.015|0.0149|0.018|0.018|0.0179|0.0184|0.0209|0.0231|0.0231|0.0233|0.022|0.0247|0.0222|0.0219|0.0222|0.0237|0.024|0.0249|0.024|0.0225|0.0238|0.0224|0.0251|0.0262|0.0288|0.0285|0.03|0.0316|0.0337|0.0333|0.0342|0.0335|0.0327|0.0316|0.0338|0.0352|0.0356|0.0327|0.0315|0.032|0.0317|0.0303|0.0281|0.0268|0.0272|0.0315|0.0329|0.0334|0.0341|0.035|0.0357|0.0324|0.0353|0.037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.0864|0.0852|0.0844|0.086|0.0895|0.0892|0.09|0.1025|0.0995|0.0903|0.0888|0.0883|0.0845|0.0783|0.0758|0.0734|0.0808|0.0765|0.0713|0.0701|0.0709|0.0703|0.0755|0.0748|0.0696|0.0712|0.0649|0.0707|0.0801|0.0876|0.0896|0.0872|0.0858|0.0865|0.0886|0.0872|0.0864|0.0853|0.0901|0.0928|0.0922|0.0918|0.092|0.0905|0.0917|0.0974|0.0956|0.0908|0.0897|0.0856|0.0854|0.0842|0.0808|0.083|0.0807|0.0864|0.0844|0.0831|0.0848|0.0866|0.085|0.0793|0.0815|0.0799|0.0782|0.0796|0.0779|0.0812|0.0767|0.0786|0.0745|0.1013|0.1078|0.1042|0.1047|0.1021|0.103|0.1016|0.1043|0.1049|0.1083|0.1069|0.1077|0.1108|0.1092|0.1075|0.107|0.1091|0.1068|0.1159|0.1188|0.1202|0.1253|0.1215|0.1169|0.1183|0.1166|0.1058|0.104|0.1068|0.1193|0.117|0.1142|0.1164|0.1176|0.1214|0.1248|0.1278|0.1296|0.1222|0.1214|0.1224|0.1222|0.118|0.1136|0.1177|0.1213|0.1164|0.1055|0.0908|0.091|0.0969|0.105|0.1085|0.1138|0.1154|0.1154|0.1131|0.1156|0.1122|0.1116|0.1123|0.1138|0.1093|0.1216|0.1309|0.127|0.1232|0.1252|0.1255|0.1231|0.1269|0.1216|0.1309|0.136|0.1376|0.1271|0.1305|0.1239|0.1223|0.1199|0.1293|0.124|0.1245|0.124|0.1239|0.1222|0.109|0.1009|0.105|0.1105|0.1088|0.0961|0.1065|0.1019|0.0898|0.0848|0.0775|0.0783|0.0826|0.0851|0.0867|0.0936|0.0948|0.0932|0.0893|0.0882|0.0933|0.0906|0.095|0.1095|0.1109|0.119|0.1241|0.1244|0.1174|0.1156|0.1042|0.107|0.1237|0.1124|0.1134|0.1226|0.1087|0.1069|0.1039|0.107|0.1108|0.1115|0.1069|0.1011|0.1047|0.1201|0.1185|0.1258|0.1275|0.1303|0.1299|0.1221|0.1303|0.121|0.1479|0.1245|0.1291|0.1229|0.1183|0.1149|0.1381|0.1324|0.1222|0.1034|0.0874|0.0912|0.0906|0.0905|0.0875|0.0874|0.0893|0.0891|0.0827|0.0813|0.0832|0.067|0.0631|0.0624|0.06|0.0552|0.051|0.0504|0.0509|0.0506|0.0489|0.0506|0.0496|0.049|0.0448|0.0452|0.0455|0.0458|0.045|0.0445|0.0429
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|4.4433|4.5275|4.3853|4.0369|3.9038|3.6253|3.9719|3.6891|3.6587|3.3735|3.4283|3.6281|3.8006|3.7222|3.7611|3.7361|3.7686|3.7685|3.7491|3.7776|3.8612|3.8402|3.895|3.8734|3.7285|3.7796|3.5468|3.5304|4.0506|4.3031|4.2488|4.2706|4.5022|4.7035|4.8309|4.8193|4.8801|4.8334|5.0672|5.018|4.8591|4.846|4.766|4.6771|4.7225|4.7564|4.75|4.2565|4.1846|4.0379|4.4165|4.4309|4.3361|4.4128|4.2449|4.503|4.7273|4.6383|4.8193|4.596|4.5741|4.4617|4.488|4.5156|4.5649|4.5815|4.4166|4.4847|4.4844|4.6213|4.6721|5.8125|5.9817|5.796|6.2762|6.1564|6.129|6.1185|6.2054|6.1381|6.4374|6.3796|6.6648|6.7069|6.6672|6.6182|6.189|5.7389|5.6935|6.2717|7.116|7.1266|6.8658|5.9955|5.8782|5.4744|5.4314|5.4481|5.3298|5.4875|5.7511|5.7263|5.7545|5.881|5.8435|5.8108|6.0925|5.8071|5.8319|5.8024|5.8163|5.8476|5.8914|5.9765|5.7738|5.9506|6.2274|5.6504|5.4146|5.224|5.1333|5.133|6.5154|6.1963|6.942|7.7649|7.8758|7.629|7.7005|7.637|7.3326|7.3289|7.6604|7.22|8.7943|8.9849|8.9509|8.3794|8.1979|8.4075|8.3158|8.6385|8.1377|8.4446|8.1091|7.801|7.8872|7.7978|7.3446|7.7927|7.6515|9.0413|7.9093|7.8276|7.6736|8.0249|7.5457|6.9474|6.6684|6.8304|7.2163|7.1297|6.8431|6.9539|6.5057|6.0621|5.7934|5.5021|5.5046|5.6139|5.6272|5.5046|5.7762|5.7578|5.748|5.5805|5.4963|5.3103|5.3094|5.2949|5.8624|5.7777|6.1914|6.1711|6.1085|6.0304|5.9712|5.8983|5.9589|6.9046|6.6652|6.7759|5.3378|5.2259|5.1958|4.7798|4.7849|4.7049|4.7013|4.4199|4.2602|4.0733|4.6737|4.4995|4.491|4.3599|4.3248|4.295|4.1927|4.1833|4.1446|4.1914|4.1119|4.2548|4.1807|4.0778|3.9797|4.1935|4.203|4.1806|4.1958|4.0955|4.4687|4.4058|4.4352|4.2874|4.1377|3.6007|3.5232|4.0413|4.0193|3.9728|3.6027|3.7132|3.3011|3.8518|3.3354|3.3256|3.8972|3.8887|3.8759|3.9471|4.1531|4.1384|4.0969|4.0738|4.0311|4.254|4.0758|4.1937|4.0736|4.1157
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.2905|1.2857|1.3368|1.3406|1.3766|1.4246|1.4341|1.4728|1.4494|1.4002|1.5123|1.5741|1.643|1.4847|1.4362|1.384|1.5152|1.2693|1.2344|1.2417|1.2073|1.2018|1.2698|1.2081|1.1433|1.2128|1.1947|1.0778|1.1803|1.162|1.1466|1.1513|1.1315|1.0952|1.1125|1.148|1.1697|1.1207|1.0111|0.9019|0.8771|0.8618|0.86|0.8663|0.8292|0.8385|0.8528|0.7521|0.7492|0.7499|0.8143|0.8633|0.8667|0.8657|0.8562|0.9021|0.8988|0.8791|0.9143|0.8901|0.8906|0.8556|0.8961|0.9129|0.8852|0.8949|0.8443|0.8131|0.8134|0.8101|0.8198|1.0187|1.0492|1.0316|1.0866|0.9906|0.9775|0.9533|0.9869|0.9899|1.011|1.028|0.9903|1.0019|1.0142|1.0183|1.0239|0.9923|0.9914|1.028|1.116|1.1298|1.1326|1.0996|1.1007|1.1562|1.1942|1.1359|1.0388|1.1476|1.2578|1.3603|1.3742|1.3422|1.3427|1.3704|1.3355|1.3495|1.2397|1.207|0.9992|1.0047|1.0042|1.0073|0.9762|1.0019|1.0752|0.9246|0.911|0.8278|0.8356|0.8848|0.9916|1.0026|1.1498|1.1446|1.1646|1.1925|1.1306|1.0074|0.8581|0.8578|0.9736|0.9272|1.05|1.0632|1.1308|1.109|1.0638|1.1701|1.2141|1.2747|1.1914|1.2304|1.2153|1.2156|1.1994|1.2849|1.1503|1.1325|1.135|1.3636|1.4153|1.4267|1.5595|1.5761|1.6094|1.5477|1.4584|1.5414|1.6051|1.614|1.5322|1.6188|1.4626|1.2951|1.2238|1.0898|1.0873|1.149|1.2038|1.1437|1.2801|1.189|1.1875|1.1306|1.1061|1.0326|1.1165|1.2039|1.3318|1.2933|1.2759|1.2497|1.1376|1.041|1.0404|0.9025|0.9212|0.9345|0.8777|0.8985|0.8711|0.8465|0.9124|0.9442|0.9739|0.7721|0.7111|0.6583|0.6506|0.6584|0.7157|0.6213|0.5099|0.4827|0.4807|0.442|0.4338|0.4414|0.4322|0.4456|0.4074|0.4092|0.4015|0.399|0.3951|0.4036|0.4024|0.4019|0.3982|0.4192|0.4365|0.4337|0.4394|0.4405|0.4333|0.4066|0.3917|0.3841|0.3797|0.3747|0.356|0.3605|0.3662|0.3676|0.3679|0.3716|0.3697|0.3694|0.3638|0.3784|0.4088|0.4093|0.4062|0.4079|0.4146|0.4142|0.4124|0.396|0.3911|0.3847
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|44.5061|45.7908|44.5279|44.88|45.0925|45.6494|46.9521|46.4749|46.1595|43.8324|44.6288|48.4783|52.2574|52.0609|52.5031|52.1927|52.9813|53.4831|51.9773|51.7555|53.2133|52.4798|53.8347|53.5983|49.9503|49.4779|45.7979|47.8929|53.2944|57.5741|57.7234|57.8592|61.6501|63.7411|61.5724|61.4559|60.9451|59.8528|62.6601|62.3361|61.7464|62.186|58.2381|56.9001|57.1073|58.933|58.4137|52.1693|50.9367|51.9153|55.741|55.5021|55.129|54.3944|51.571|51.5283|52.2292|53.6804|54.8481|54.7434|54.8112|54.0602|53.8612|53.9894|54.1916|55.2982|53.2824|55.2315|54.4869|57.4515|56.1067|68.159|72.5424|72.7067|73.7464|73.0732|71.2788|72.7064|71.6288|69.5612|71.5165|74.1231|74.9919|73.432|71.5602|73.0939|69.7924|65.7107|66.832|71.9078|77.6614|78.9637|80.9797|78.5444|79.1389|84.3137|84.3416|77.974|74.5365|78.1483|85.0131|90.0458|90.8929|91.4834|88.968|88.1773|87.7977|81.622|79.8991|78.0118|77.6491|77.9425|78.6933|80.3112|78.6742|80.304|81.5911|80.5054|75.1498|71.7995|73.5684|76.3118|86.2309|87.4315|92.4754|97.5602|100.3884|86.1991|87.2225|85.7834|82.5275|84.6436|94.1771|89.3672|101.5136|111.7854|112.737|104.9555|99.8563|95.9749|95.1381|95.689|87.2219|89.1549|85.4321|85.0973|82.4173|85.2704|83.1089|82.9454|81.3366|88.9384|89.2245|88.4899|90.4371|95.4593|91.4408|83.4101|80.7783|83.1064|87.252|84.2434|76.8498|84.677|82.8362|79.1833|74.7177|65.2189|64.4678|65.7701|66.5502|65.2203|65.0467|64.5382|62.8728|60.9489|60.4168|60.2213|61.412|64.6691|67.7282|67.6465|67.2601|67.149|66.5603|63.5743|63.406|64.7325|62.1373|67.7939|67.3712|67.8456|63.5482|61.884|61.3281|58.6882|55.7201|52.1211|52.3242|51.4688|49.9205|50.2576|51.8818|51.3727|52.1602|51.6308|51.4333|50.7855|49.5599|49.669|48.2532|48.2791|48.2534|49.446|48.3931|46.7037|46.2999|47.9777|47.9998|47.5011|47.8628|47.7883|49.7685|49.6066|50.6647|51.1857|47.8702|46.6488|45.9684|48.7904|47.4169|47.1404|43.3654|43.1918|42.4359|42.8034|42.2822|42.8732|43.2258|42.8339|42.6581|43.1629|45.2454|44.7732|44.6993|44.0929|43.4808|44.5639|44.579|44.522|44.0835|42.8433
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.8085|0.805|0.8147|0.8096|0.8089|0.8089|0.8209|0.8373|0.8373|0.8476|0.8478|0.8685|0.8854|0.8858|0.8925|0.9|0.9083|0.921|0.9233|0.9161|0.917|0.9187|0.9181|0.9194|0.9172|0.9177|0.9178|0.9275|0.9452|0.9547|0.9509|0.9604|0.9556|0.9571|0.9613|0.973|0.9697|0.9806|0.98|0.9831|0.9972|1.0031|0.9821|0.9537|0.9489|0.9501|0.959|0.9485|0.9478|0.9493|0.981|1.0054|1.0018|0.9881|0.9918|0.978|0.9663|0.9765|0.9648|0.942|0.9458|0.9494|1.0384|1.0385|1.0393|1.0397|1.0404|1.0395|1.0385|1.0413|1.0386|1.0589|1.0793|1.0906|1.1031|1.0811|1.0595|1.0499|1.0646|1.0549|1.0467|1.0491|1.0555|1.0696|1.1006|1.12|1.1106|1.1307|1.1344|1.1517|1.1714|1.1603|1.1853|1.1903|1.1813|1.2928|1.2724|1.1423|1.2157|1.2255|1.2307|1.2452|1.2166|1.2457|1.2502|1.2427|1.2895|1.271|1.2779|1.2939|1.2937|1.2771|1.2611|1.2809|1.2773|1.2611|1.2732|1.2106|1.2327|1.2998|1.3336|1.3679|1.4209|1.4666|1.4825|1.4851|1.6182|1.6902|1.6996|1.6656|1.6658|1.746|1.7256|1.7177|1.8642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1578|0.1573|0.1564|0.155|0.1513|0.1545|0.159|0.1578|0.1521|0.1504|0.153|0.1727|0.1897|0.1933|0.1958|0.1947|0.2008|0.2005|0.1963|0.1943|0.2011|0.1971|0.21|0.2079|0.2009|0.2038|0.19|0.189|0.2193|0.2395|0.2393|0.2452|0.2511|0.2559|0.2575|0.257|0.2571|0.2607|0.2644|0.2748|0.27|0.2674|0.2674|0.2674|0.2752|0.2769|0.2694|0.2523|0.2515|0.2437|0.2677|0.2643|0.2624|0.2692|0.2661|0.2745|0.2773|0.2666|0.2702|0.269|0.2703|0.2658|0.2661|0.2673|0.2674|0.2624|0.2522|0.2542|0.2456|0.2405|0.2378|0.277|0.2864|0.2742|0.2614|0.2479|0.2427|0.2357|0.2339|0.2348|0.2371|0.2347|0.2267|0.2386|0.2417|0.2461|0.2401|0.2448|0.2335|0.241|0.2586|0.264|0.2565|0.2341|0.2332|0.2403|0.2458|0.2305|0.2231|0.2291|0.2518|0.2581|0.2505|0.2676|0.273|0.2747|0.284|0.285|0.2819|0.2846|0.2774|0.2789|0.2954|0.3013|0.286|0.2865|0.2953|0.2928|0.2747|0.2619|0.2564|0.2856|0.3363|0.331|0.3533|0.391|0.3946|0.3804|0.3851|0.3919|0.3817|0.3831|0.3875|0.3781|0.4255|0.4414|0.4388|0.4165|0.4072|0.4276|0.4271|0.4287|0.4142|0.4281|0.4166|0.4072|0.3988|0.4178|0.4011|0.4159|0.412|0.4412|0.4591|0.4611|0.4584|0.417|0.398|0.3783|0.3644|0.383|0.3985|0.3854|0.3551|0.3979|0.3736|0.3352|0.2991|0.2712|0.2701|0.2656|0.2692|0.2639|0.2798|0.2771|0.2877|0.2863|0.2717|0.238|0.2561|0.2705|0.2891|0.2951|0.3018|0.3061|0.2985|0.3|0.2966|0.3061|0.3085|0.3385|0.3373|0.337|0.3323|0.3255|0.3258|0.3231|0.306|0.3043|0.3013|0.2954|0.2877|0.2928|0.3083|0.2832|0.2944|0.2938|0.2897|0.297|0.2861|0.282|0.2758|0.2737|0.2731|0.2725|0.2705|0.2724|0.2686|0.286|0.284|0.2791|0.2829|0.2786|0.3008|0.298|0.303|0.2978|0.2765|0.267|0.2646|0.2682|0.2648|0.2687|0.252|0.2436|0.2409|0.2536|0.2527|0.2495|0.2543|0.2525|0.2477|0.2458|0.2846|0.2882|0.2923|0.2869|0.2964|0.3041|0.2922|0.2926|0.2821|0.2733
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.567|2.6025|2.5087|2.4646|2.4562|2.4795|2.4977|2.4205|2.3998|2.1622|2.154|2.2926|2.5737|2.5127|2.5489|2.5761|2.6156|2.6619|2.6199|2.568|2.6486|2.6506|2.6209|2.5966|2.4894|2.5164|2.3326|2.46|2.7576|3.0481|3.0281|3.0295|3.2832|3.3509|3.4189|3.4015|3.4126|3.354|3.4303|3.5567|3.4143|3.2382|3.202|3.1691|3.1937|3.2775|3.2532|2.7181|2.6552|2.5439|2.8685|2.8749|2.7348|2.8835|2.8575|2.8569|3.095|3.0375|3.0442|3.116|3.1142|2.8956|2.8763|2.8225|2.8873|2.8706|2.7196|2.7093|2.6147|2.6211|2.75|3.6667|3.8398|3.8133|4.05|4.0206|3.9489|3.6756|3.6723|3.6502|3.6638|3.6215|3.1273|3.2024|3.2863|3.3109|3.2205|3.1639|3.0622|3.1248|3.4911|3.5423|3.6012|3.4552|3.3923|3.601|3.6482|3.4892|3.3464|3.5882|3.9888|4.0908|3.8189|4.1027|4.1471|4.0649|4.2168|4.0524|4.228|4.1896|4.1465|4.1149|4.4199|4.4577|4.0153|3.9663|3.9757|3.822|3.747|3.5272|3.3594|3.9764|4.598|4.3859|5.046|5.8355|5.8247|5.6853|5.6775|5.8204|5.5872|5.5644|5.7664|5.649|6.132|6.981|7.0601|6.8318|6.6865|6.753|6.6536|6.9525|6.3484|6.3783|6.2178|6.1462|6.0489|6.2952|5.9541|6.1499|6.0582|6.6109|7.203|6.9924|7.5401|7.5535|6.8018|5.9659|5.7333|5.8358|6.0833|5.9907|5.7274|6.262|5.977|5.5155|5.3|4.5973|4.7885|4.7687|4.8137|4.6511|4.76|4.6478|4.6691|4.5179|4.462|4.5311|4.5512|4.5646|5.0875|5.0916|5.3542|5.4157|5.3621|5.2862|5.2359|5.0481|5.0884|5.5088|5.2851|5.211|5.0645|4.8518|4.8436|4.1617|4.1535|4.2127|4.1775|3.7168|3.5992|3.5762|3.5708|3.5382|3.5448|3.6757|3.6801|3.574|3.509|3.4899|3.4325|3.5118|3.5002|3.6979|3.5984|3.2085|3.1459|3.4367|3.4622|3.3453|3.3315|3.3219|3.7394|3.6988|3.4694|3.4675|2.8636|2.7433|2.7192|2.8147|2.7145|2.7142|2.3301|2.3251|2.3049|2.3602|2.3684|2.2822|2.2854|2.2302|2.1852|2.1598|2.4086|2.393|2.3946|2.2793|2.3055|2.389|2.3588|2.3437|2.3284|2.2183
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0215|0.0215|0.0214|0.021|0.0211|0.021|0.021|0.0215|0.0203|0.0196|0.0201|0.0221|0.0227|0.0227|0.0232|0.0232|0.0244|0.0233|0.0232|0.0242|0.0247|0.025|0.0236|0.023|0.0217|0.0221|0.0203|0.0229|0.0259|0.0275|0.027|0.0285|0.0302|0.0311|0.0311|0.0313|0.0316|0.0307|0.0323|0.0329|0.0321|0.0318|0.0322|0.032|0.032|0.0333|0.0333|0.0266|0.0265|0.0261|0.0296|0.03|0.0291|0.0296|0.0297|0.0312|0.031|0.0317|0.0321|0.0327|0.0324|0.032|0.0323|0.0323|0.0313|0.0327|0.0305|0.0337|0.0322|0.0312|0.0307|0.0351|0.0362|0.0351|0.0349|0.0343|0.0341|0.0331|0.0327|0.0333|0.034|0.0334|0.0325|0.033|0.034|0.0331|0.0326|0.0319|0.0318|0.0341|0.0362|0.0368|0.036|0.035|0.034|0.0355|0.0361|0.0348|0.0348|0.0351|0.0382|0.0363|0.0352|0.0367|0.0365|0.0394|0.0403|0.0426|0.0422|0.042|0.0434|0.0414|0.0411|0.0375|0.0364|0.037|0.0377|0.0377|0.0341|0.0321|0.0334|0.0372|0.0437|0.0436|0.05|0.055|0.0554|0.0521|0.0524|0.0535|0.0527|0.0537|0.0546|0.0526|0.0608|0.0612|0.061|0.0599|0.0617|0.0654|0.0648|0.0656|0.0619|0.0643|0.0642|0.0628|0.0627|0.0597|0.0576|0.0573|0.0581|0.0611|0.0658|0.0679|0.0701|0.0703|0.0688|0.069|0.0618|0.0621|0.0621|0.0587|0.0556|0.061|0.0599|0.0549|0.055|0.0524|0.0533|0.0554|0.0567|0.0548|0.058|0.0581|0.0575|0.0559|0.0566|0.056|0.0567|0.0572|0.0625|0.0651|0.0714|0.0711|0.071|0.0703|0.0704|0.0721|0.0725|0.0847|0.0809|0.0876|0.081|0.076|0.0714|0.0682|0.0681|0.0625|0.0618|0.0601|0.0565|0.0581|0.06|0.0577|0.0622|0.0616|0.062|0.0637|0.0614|0.061|0.0585|0.0601|0.0568|0.0558|0.0552|0.0534|0.0523|0.0555|0.056|0.0542|0.0522|0.0514|0.0545|0.0546|0.0555|0.0551|0.0561|0.0541|0.0534|0.0528|0.0529|0.0527|0.0514|0.0511|0.0506|0.0539|0.0551|0.0524|0.0539|0.0576|0.0563|0.0555|0.0751|0.0781|0.0826|0.0649|0.0654|0.0513|0.0482|0.0403|0.0396|0.0379
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.01|0.0083|0.0084|0.0088|0.0089|0.0089|0.0092|0.0098|0.0096|0.009|0.009|0.0102|0.0114|0.0114|0.0132|0.0133|0.0152|0.014|0.014|0.0133|0.0134|0.0134|0.0151|0.0134|0.013|0.013|0.0122|0.0138|0.015|0.018|0.0192|0.0192|0.0162|0.0156|0.0148|0.0149|0.0139|0.012|0.0124|0.0131|0.0128|0.0129|0.0118|0.012|0.0126|0.0122|0.0117|0.0088|0.0079|0.0074|0.0085|0.0078|0.006|0.0062|0.0059|0.0061|0.0054|0.005|0.005|0.005|0.005|0.0048|0.0046|0.0045|0.0043|0.0043|0.0041|0.004|0.0039|0.0038|0.0034|0.0051|0.0051|0.0049|0.0048|0.0043|0.004|0.0036|0.0035|0.0037|0.0039|0.0036|0.0033|0.0034|0.0036|0.0036|0.0036|0.0037|0.0038|0.0037|0.0042|0.0038|0.0035|0.0035|0.0033|0.0034|0.0034|0.0033|0.0033|0.0034|0.0036|0.0035|0.0036|0.0037|0.004|0.0042|0.0042|0.0043|0.0043|0.0045|0.0043|0.0045|0.0046|0.0047|0.0046|0.0046|0.0048|0.0044|0.0043|0.0042|0.0042|0.0046|0.006|0.0058|0.0061|0.0069|0.0074|0.0073|0.0072|0.0072|0.007|0.0072|0.0072|0.0072|0.0078|0.0084|0.0083|0.0088|0.0093|0.0099|0.0104|0.0103|0.0083|0.009|0.0094|0.009|0.0087|0.0083|0.008|0.0079|0.0079|0.0085|0.0086|0.0087|0.0092|0.0095|0.0091|0.0092|0.0096|0.0088|0.0088|0.0082|0.0077|0.0081|0.0073|0.0071|0.007|0.0071|0.0073|0.0078|0.0079|0.0079|0.0081|0.0085|0.0082|0.008|0.0081|0.0088|0.0088|0.0097|0.0102|0.0099|0.0108|0.0105|0.0104|0.0103|0.0102|0.0098|0.0094|0.0106|0.0104|0.0109|0.011|0.0104|0.0104|0.01|0.0097|0.0097|0.0093|0.0088|0.0084|0.0084|0.0086|0.0084|0.0086|0.0088|0.0088|0.0091|0.0091|0.0087|0.0088|0.0087|0.0084|0.0081|0.0081|0.008|0.008|0.0075|0.0072|0.0072|0.0075|0.0073|0.0082|0.0076|0.0075|0.0074|0.0075|0.0073|0.0072|0.0072|0.0073|0.0074|0.0069|0.0069|0.0067|0.0072|0.0073|0.007|0.0071|0.0072|0.007|0.0071|0.008|0.008|0.0082|0.0079|0.0077|0.0079|0.0079|0.0077|0.0079|0.0072
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|432.4344|439.6986|418.0176|425.8085|432.3165|440.978|444.5298|453.0905|444.1102|400.1733|405.8267|448.5198|494.4213|484.7596|482.4676|492.6496|492.7155|493.5168|464.0125|483.663|530.588|511.1196|530.005|536.3182|516.1431|508.1506|427.8949|439.5592|524.4449|569.3301|578.8533|636.0202|572.7548|637.3|649.9922|640.9276|640.2128|633.2316|579.6573|549.114|536.7686|521.879|517.183|500.3077|505.9|510.2|503.0057|461.1|451.025|443.8981|483|488.0185|469.8411|474|484.7|491.1819|499.0121|510.8946|522.0776|455.6|452.7483|425.2057|437.4655|432.5804|434.4|440.6286|413.3915|436.3648|415.128|433.6905|405.9801|504.2862|534.7053|512.2537|523.079|444.16|463.68|463.3623|455.1|464.0083|473.41|449.0107|406.2848|460.3867|468.3|465.9|451.7|454.66|463.5028|477.6515|504.7511|496.323|489.4175|482.3124|479.1178|501.9955|497.2156|465.5437|433.0624|449.9818|465.6364|476.9204|497.0044|527.9471|545.6428|545.1799|580.4644|596.1415|581.9781|575.6|557.4647|560.4591|584.7233|570.0872|555.3156|555.9594|540.4512|547.3095|507.6022|468.5965|486.4676|539.1757|663.2679|642.268|673.4377|703.4725|688.745|654.2791|649.8497|623.1252|570.6589|567.9268|658.5313|603.8369|723.0103|700.5303|705.9028|705.71|703.371|703.4652|699.1143|732.5904|712.226|716.4636|698.1489|680.0947|673.5875|725.6285|681.4816|644.2378|632.4141|676.433|698.1863|690.4566|729.5742|721.8337|704.3551|647.3714|616.4836|584.444|649.5633|635.3636|599.7443|658.0079|627.8676|578.9586|552.2491|506.3262|504.6265|516.4928|538.7723|512.017|520.436|523.1682|489.71|518.0609|526.2921|474.8646|508.8588|557.0222|588.4263|576.7373|601.2822|631.2049|601.3796|626.142|622.4525|611.1964|605.3013|694.1462|697.0128|671.2059|729.9953|715.7225|721.0747|710.3538|705.0598|658.358|686.2516|690.1147|672.8627|695.9872|704.8646|679.5363|685.3304|675.2849|686.0689|629.3369|623.3483|623.5944|648.0653|645.6027|649.7643|661.3817|662.5444|611.8499|596.4708|537.4671|465.1951|465.1135|660.9309|649.3143|640.5329|644.7543|634.1337|551.3177|553.5928|498.4384|524.7988|498.6555|478.1362|461.9763|392.114|392.847|392.43|396|375.0622|364.055|356.8146|360.356|380.3677|381.3873|458.0093|450.2316|442.76|422.6597|419.4932|452.1712|449.99|434.233|433.2095|417.3292
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0011|0.0011|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0012|0.0011|0.0012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|27.3271|28.252|26.429|27.0282|27.1259|27.745|28.1497|27.9916|28.0424|26.4924|26.5964|29.1191|30.8113|30.2276|29.9146|29.5026|28.9058|28.3241|26.6661|26.4298|27.0134|27.2461|28.4586|28.063|26.84|27.087|25.1386|27.8141|30.6007|33.55|33.1281|33.8348|35.1902|35.9554|35.4363|36.3078|36.3129|35.9772|38.0356|38.1509|37.1485|36.6709|36.8441|36.8984|37.2839|37.7635|37.2687|33.0648|32.1919|31.9068|35.7709|35.8873|35.427|35.4884|35.3406|36.3407|36.4426|36.0202|37.013|36.085|36.1062|35.0998|35.9741|36.3792|37.2892|37.7791|36.2737|34.544|33.2433|35.4975|35.3028|43.5113|48.0206|48.2668|50.0869|47.4015|46.5801|43.6607|43.4596|44.1078|44.5571|45.4156|44.294|44.5265|44.4275|45.143|44.6782|43.7291|43.7844|46.0882|50.0854|50.2469|50.0336|48.3683|48.472|51.5913|51.678|48.3308|47.8235|50.2841|54.9849|56.7126|58.0021|60.6614|60.8454|61.2847|65.6989|65.793|66.3162|66.2943|65.7212|66.534|69.684|69.5778|67.5316|69.2605|71.2642|71.1503|72.3431|65.4619|64.7825|75.9315|85.7526|86.6437|94.1209|98.42|103.8362|98.4177|100.1344|101.1858|96.0526|97.0593|105.6917|97.8223|105.4249|103.4368|104.7602|107.6303|105.9053|106.9054|99.6101|93.4416|86.9299|86.2567|78.8528|77.0742|76.1938|79.1363|76.6089|76.5337|75.8006|82.1861|82.549|80.3195|79.2628|75.9218|74.2215|71.3149|67.6439|69.2005|73.4803|72.1344|66.3076|71.4412|67.7628|63.0428|60.0182|55.9592|55.629|56.741|57.6189|58.705|59.7842|59.5781|59.5827|57.2765|57.2044|59.3205|60.7769|61.8449|66.7162|66.0328|68.9415|69.77|67.7133|66.7339|65.7862|67.2394|63.3916|70.1709|68.7928|69.0997|66.5844|64.7455|66.5984|60.8794|58.9117|56.5462|55.9136|55.0192|53.5816|55.0381|54.849|54.5186|55.3916|54.319|53.587|52.3386|50.9562|51.0779|48.7204|49.5168|48.5532|50.0171|49.6399|47.9559|48.004|51.4328|51.0204|50.6968|51.8307|51.4129|53.5345|52.9968|53.0727|53.8729|51.5788|50.5387|51.3731|52.6324|50.5812|48.9376|46.4621|46.3685|45.6302|48.0112|48.0073|47.9193|48.6815|48.0171|47.3703|47.8094|51.8737|51.4202|51.2491|50.2869|51.2369|52.3278|52.4462|52.24|52.5843|52.3465
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0045|0.0046|0.0046|0.0047|0.0047|0.0048|0.0048|0.0046|0.0043|0.0039|0.0039|0.0043|0.0052|0.0052|0.0052|0.0047|0.0069|0.0059|0.0059|0.0054|0.0053|0.0052|0.0059|0.006|0.0056|0.0059|0.005|0.0045|0.0052|0.0056|0.0053|0.0054|0.0052|0.0055|0.0055|0.0055|0.0054|0.0055|0.0058|0.0059|0.0055|0.0054|0.0051|0.005|0.005|0.0051|0.0051|0.0048|0.0047|0.0047|0.0054|0.0056|0.0058|0.0057|0.0056|0.0061|0.0061|0.0061|0.0055|0.0057|0.0054|0.0049|0.0049|0.0049|0.0049|0.005|0.0047|0.0048|0.0046|0.0051|0.0051|0.0067|0.0077|0.0075|0.0076|0.0077|0.0075|0.0076|0.0076|0.0081|0.0084|0.0085|0.0084|0.0084|0.0084|0.0086|0.0083|0.0086|0.0086|0.0092|0.01|0.0099|0.0107|0.0107|0.0107|0.0111|0.0109|0.0095|0.0098|0.01|0.0112|0.011|0.0099|0.0115|0.0119|0.0112|0.0094|0.0095|0.0097|0.0104|0.0103|0.0101|0.0107|0.0108|0.0103|0.0104|0.0116|0.0124|0.0125|0.0113|0.0114|0.0117|0.0118|0.0118|0.0131|0.0139|0.0141|0.0153|0.015|0.0169|0.017|0.0181|0.0181|0.0172|0.0168|0.0192|0.0205|0.0202|0.0214|0.0227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0792|0.0795|0.0735|0.0734|0.0744|0.0749|0.0762|0.0759|0.074|0.0703|0.0736|0.0787|0.08|0.0775|0.0732|0.0685|0.0817|0.0895|0.0716|0.0587|0.0579|0.0583|0.059|0.0569|0.0511|0.0516|0.0472|0.0525|0.0598|0.0649|0.06|0.0625|0.0625|0.0609|0.0609|0.0612|0.0608|0.0606|0.0641|0.0664|0.0651|0.0651|0.0638|0.0601|0.0612|0.0622|0.063|0.057|0.0557|0.0543|0.057|0.0555|0.0546|0.0562|0.0562|0.0598|0.0628|0.0604|0.0633|0.0637|0.0637|0.0594|0.0595|0.0574|0.0574|0.0562|0.0533|0.0522|0.0496|0.0529|0.0537||0.0712|0.069|0.0678|0.0678|0.0678|0.0701|0.0704|0.0709|0.0748|0.0764|0.0799|0.0824|0.0759|0.0747|0.0712|0.062|0.0613|0.064|0.0675|0.0668|0.0692|0.0633|0.061|0.0641|0.0618|0.0586|0.0551|0.0598|0.0669|0.0704|0.0611|0.0677|0.0693|0.0722|0.0774|0.0819|0.0827|0.0855|0.0828|0.0821|0.0853|0.085|0.083|0.0847|0.0871|0.0842|0.0815|0.0778|0.0734|0.0953|0.0975|0.0949|0.1074|0.0828|0.1191|0.1146|0.1126|0.1143|0.1185|0.1227|0.1153|0.1144|0.1251|0.1342|0.1347|0.1337|0.1334|0.1394|0.139|0.1447|0.1414|0.15|0.1551|0.149|0.1421|0.1442|0.1414|0.1375|0.1391|0.15|0.1465|0.1483|0.1628|0.1599|0.1595|0.1604|0.154|0.1522|0.1483|0.1455|0.132|0.1439|0.1404|0.135|0.131|0.1171|0.1163|0.1307|0.1341|0.1403|0.1468|0.1486|0.1464|0.145|0.1459|0.1466|0.15|0.152|0.1725|0.18|0.1696|0.1515|0.1485|0.145|0.1465|0.1327|0.1205|0.1434|0.1433|0.14|0.1519|0.1478|0.1437|0.145|0.1452|0.1588|0.1624|0.1603|0.157|0.1649|0.1858|0.1791|0.1811|0.1786|0.1615|0.1639|0.1638|0.1642|0.1434|0.158|0.0987|0.0917|0.0956|0.0773|0.0735|0.0764|0.07|0.0698|0.0729|0.0359|0.0364|0.0353|0.0323|0.0323|0.0313|0.0302|0.0302|0.0302|0.0306|0.026|0.026|0.025|0.025|0.027|0.027|0.0333|0.0333|0.0333|0.0333|0.0333|0.027|0.027|0.0336|0.027|0.027|0.027|0.027|0.027|0.027|0.027
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|93.3229|92.7402|86.1841|85.0324|84.6105|85.3345|85.4749|83.4137|81.5796|76.6918|80.2742|87.7933|91.7125|91.4492|94.1434|94.2282|94.2703|93.727|93.4319|93.3805|95.1522|98.941|105.8121|105.063|99.1638|103.3009|92.9581|87.1741|96.2514|105.1883|106.1|112.7849|120.2202|124.5042|122.7282|129.4011|129.6824|121.4725|130.9106|136.8229|128.0433|124.5008|125.2301|124.6674|129.7679|136.8725|134.3032|92.6203|94.2877|92.4526|105.4681|93.6591|85.6629|85.3978|84.6106|84.8109|85.2913|82.2297|86.8898|83.1209|83.2215|79.7045|81.6234|81.1505|81.824|83.0411|80.1998|80.7322|79.1334|83.9032|90.5482|112.2197|121.5912|118.5844|121.7884|119.8481|118.8415|116.564|116.1334|112.321|122.6933|124.912|128.0847|128.2034|130.3219|132.7535|127.4676|124.0357|120.6069|125.9334|127.7648|129.5021|132.7745|129.7566|130.6366|139.7204|135.3421|129.9321|124.0363|129.6068|139.398|142.4758|138.2735|140.3815|144.7318|143.4962|149.3561|145.0047|141.3242|144.7525|142.404|144.5834|156.0422|161.1663|156.2917|163.3528|163.174|133.1045|117.8648|108.8273|108.844|102.6723|154.2527|151.8206|182.7331|199.7611|196.8128|194.7751|194.5947|196.0669|184.0567|186.4152|196.7907|183.4046|195.3597|233.9321|229.0133|213.5663|206.4497|220.5697|218.0821|211.2603|202.1138|187.4004|183.2168|181.5411|181.0813|191.0066|181.0603|202.713|204.955|190.7699|175.8393|173.7736|114.2712|114.2493|103.6108|96.122|95.3192|97.5808|61.5156|60.3254|55.9073|63.4378|59.9345|58.5544|57.2305|55.6883|55.798|52.4629|52.6247|51.8223|52.8414|52.9616|53.5993|52.877|52.7115|51.9387|51.5028|50.2516|55.8648|55.163|57.5936|54.5187|54.337|53.8124|58.6144|68.4909|68.3244|77.2624|76.574|79.9058|82.2225|80.2892|78.4576|65.8549|64.4703|63.7288|63.8342|63.8925|62.9227|63.2849|64.9646|63.7522|65.3222|65.4141|65.7041|65.2634|64.269|63.9757|63.7405|64.5449|64.6028|65.708|65.5532|62.6632|62.0663|66.014|65.9102|65.6746|67.6039|60.5044|64.6814|64.6186|64.8019|66.5924|62.7629|61.6122|62.3398|64.0326|64.195|64.8156|61.5862|61.0584|57.6021|60.8025|62.937|63.0238|62.6471|62.523|61.361|62.1234|73.4213|73.6226|74.4616|72.09|73.8475|74.3842|75.2012|75.5766|75.0114|75.0061
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|3.5922|3.4831|3.4387|3.3927|3.5028|3.4795|3.615|3.6097|3.6298|3.4191|3.3315|3.772|4.2638|4.2213|4.2647|4.2942|4.5807|4.6494|4.4406|4.5335|5.3229|5.7574|5.9285|5.9144|5.5557|5.4373|4.8508|5.0729|5.5841|5.719|5.7085|6.1396|6.0744|6.0157|6.0168|5.8448|5.6316|6.3938|6.4078|6.5696|6.3137|5.862|5.7911|5.5541|5.5672|5.8002|5.6988|5.0558|4.7139|4.5749|5.0943|5.225|5.6801|5.1847|5.1098|5.3731|5.7425|5.5146|6.455|6.504|6.3593|5.713|5.7876|6.0698|6.2937|6.1715|5.5589|6.2365|6.0557|6.3893|5.8005|7.4989|8.3447|6.5944|7.6114|7.6379|7.1072|5.4022|5.2141|5.0814|5.0447|5.0695|4.8851|5.5474|5.6262|5.3873|5.1448|5.8922|6.2838|6.6618|6.7977|6.6121|6.3035|6.151|6.3387|6.8309|6.7033|6.1394|6.8417|7.2586|7.8493|8.3008|8.2061|8.2412|9.0811|9.4348|8.1003|4.9902|4.9027|4.8647|4.7657|4.8125|4.9519|4.9977|4.7118|4.8497|4.9487|4.9529|4.762|4.4766|4.511|4.7237|6.185|6.0965|6.5264|7.031|7.0233|6.5333|6.5182|6.7245|6.3441|6.5242|6.7467|6.4106|7.2966|6.4505|4.6546|3.64|4.6659|3.2544|3.2138|3.2935|3.0975|3.1244|2.9934|2.9245|2.8043|2.2029|2.7236|2.281|1.9163|1.9371|1.8384|1.7738|2.2038|2.3232|2.1554|1.7494|1.7208|1.5452|1.5748|1.4095|1.732|1.3727|1.5837|1.8671|1.7866|1.5887|1.7581|1.8901|2.1699|1.9735|1.796|2.3742|2.2144|2.3137|2.2504|1.4034|2.0859|1.3921|1.0654|2.5553|2.497|1.587|2.3201|2.643|2.4221|2.9244|2.9865|2.6862|2.5049|2.734|2.9846|2.9976|3.398|2.8173|2.8137|2.7371|3.0454|3.1908|2.8101|3.3398|3.1865|3.1206|3.2182|3.4121|3.4023|2.8761|2.8761|2.9136|3.3107|3.2327|3.2657|3.6904|3.8013|3.4389|3.7141|3.7315|3.6875|3.6432|3.5061|3.4623|4.0839|4.0534|4.171|3.9367|4.0312|4.186|4.1187|3.985|3.7587|3.8014|2.4005|2.2538|2.0173|2.0732|1.9562|2.072|1.8908|1.9582|1.7441|1.7484|1.6684|1.6512|1.7112|1.7338|1.6192|1.6546|1.6915|1.6209|1.9765|1.6106
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|8.6217|8.9071|8.4755|8.4982|8.4453|8.4922|8.5078|8.454|8.4827|7.7616|7.7872|8.2771|8.5772|8.3332|8.4384|8.4415|8.6269|8.5918|8.4947|8.5561|8.849|8.8202|9.2517|9.1829|8.7231|8.9109|8.3172|9.2874|10.5988|11.3535|11.0264|11.0803|11.788|12.4427|11.9697|11.1105|10.5744|10.4075|10.7382|10.9733|11.0273|10.915|10.2403|10.2111|10.1275|10.3508|10.4468|6.8466|6.7522|6.6906|7.2428|7.193|6.9782|6.8743|6.8258|7.2737|7.1269|7.1989|7.3546|7.3955|7.3381|7.0702|7.1863|7.1768|7.3315|7.4216|6.9102|6.9673|6.7221|6.9817|7.0847|8.5684|9.3671|9.3313|9.5014|9.0614|8.8828|8.7932|8.7315|8.6687|8.7136|8.8568|8.6595|8.7749|8.9694|9.0349|8.7427|8.6669|8.5227|9.039|9.511|9.6625|9.6765|9.2505|9.2354|9.7289|9.8439|9.4788|9.1927|9.3043|10.2597|10.6671|10.2202|10.6149|11.1319|11.1711|11.8733|11.467|11.3373|11.2225|11.0128|11.0208|11.6393|11.7338|10.8448|11.2008|11.6835|12.1807|10.5356|9.7316|10.0934|11.2104|14.3126|14.2529|15.4837|17.1068|16.8276|16.7405|17.031|17.2922|16.1389|15.5999|17.1461|16.274|17.58|17.5566|16.417|13.5439|13.2104|13.5182|13.2963|13.9078|12.5033|12.6485|12.0858|11.7321|11.3679|11.4555|11.0499|11.1912|11.0522|12.5247|12.236|12.2198|11.8595|11.9499|11.8298|11.0703|10.7339|11.1152|11.6954|10.7817|10.4825|11.4549|10.9928|9.684|9.2598|8.3283|8.5078|8.7403|8.9135|8.8074|9.71|9.5845|9.4308|9.3138|9.275|9.1655|9.4849|9.3538|10.234|10.3679|10.8564|10.8922|10.7531|10.5741|10.423|10.5927|10.5581|12.0324|11.7885|11.9545|12.6477|11.7595|11.3853|10.0403|9.8878|9.1584|9.1027|8.8746|8.6518|8.7846|8.9021|8.7169|8.942|8.987|9.0116|9.0916|8.7502|8.7131|8.4125|8.4778|8.6458|8.6515|8.5891|8.1237|8.0101|8.7946|8.7679|8.6604|8.8855|8.8476|8.5757|8.5086|8.7392|8.668|8.2091|7.8457|7.7622|8.1326|7.9105|7.6999|6.8554|6.8366|6.7485|6.9606|6.9873|6.734|6.8016|6.8054|6.7011|6.8005|7.4197|7.4863|7.4479|7.2032|7.3119|7.4431|7.3916|7.444|7.3534|7.0973
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.0028|0.9765|0.8792|0.8477|0.8455|0.8325|0.8639|0.8508|0.8504|0.7469|0.7725|0.6938|0.5992|0.5795|0.5296|0.5196|0.5635|0.551|0.5496|0.5545|0.5775|0.5861|0.6098|0.6007|0.5671|0.5858|0.5289|0.5849|0.637|0.7036|0.701|0.7175|0.7602|0.7615|0.511|0.5796|0.768|0.7471|0.7894|0.8103|0.5252|0.7901|0.5229|0.5489|0.7544|0.5441|0.6757|0.7093|0.6984|0.6932|0.7927|0.7962|0.8144|0.8374|0.8332|0.8595|0.855|0.8465|0.9109|0.9026|0.8919|0.8965|0.8461|0.828|0.8596|0.8583|0.7941|0.8539|0.8288|0.8328|0.8149|1.013|1.0395|1.0659|1.1054|1.06|1.0395|1.0197|1.0274|1.0283|1.0406|1.0504|1.0692|1.1198|1.1287|1.1212|1.1077|1.1278|1.1682|1.2086|1.2391|1.2725|1.2441|1.1728|1.1914|1.2587|1.2719|1.1991|1.1348|1.2146|1.289|1.3023|1.2823|1.3138|1.3174|1.3381|1.3707|1.3696|1.3632|1.3814|1.3528|1.3569|1.4059|1.3552|1.3404|1.3651|1.4316|1.443|1.3911|1.3738|1.4716|1.3589|1.4892|1.4553|1.6703|1.8061|1.8776|1.8196|1.8427|1.8363|1.7776|1.8172|1.8607|1.8615|2.1533|2.3|2.3262|2.3407|2.3448|2.3688|2.3563|2.4214|2.3267|2.465|2.3795|2.3471|2.3051|2.3182|2.2815|2.3028|2.3086|2.4488|2.5389|2.53|2.6736|2.7071|2.6592|2.6778|2.3257|2.3527|2.3721|2.34|2.2567|2.4571|2.3584|2.3078|2.3278|2.2077|2.1334|2.0783|2.1244|2.0735|2.1834|2.1856|2.214|2.0804|2.0532|2.2252|2.2703|2.4118|2.6723|2.5966|2.706|2.6846|2.598|2.647|2.5971|2.5679|2.5098|2.7787|2.6708|2.8905|2.8179|2.7649|2.824|2.8033|2.7969|2.7534|2.7312|2.6864|2.6501|2.6844|2.7557|2.7374|2.7286|2.7207|2.7198|2.7297|2.653|2.6789|2.6032|2.5959|2.5704|2.6109|2.6163|2.6422|2.6549|2.6606|2.662|2.6455|2.6582|2.7668|2.9267|2.8761|2.8731|2.8474|2.7208|2.7654|2.7344|2.8585|2.8153|2.6411|2.5544|2.5847|2.621|2.81|2.87|2.8054|2.9371|2.848|2.8473|2.6415|2.7591|2.6808|2.8072|2.6669|2.6488|2.5441|2.5617|2.5996|2.6127|2.6153
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.9056|0.924|0.921|0.9252|0.932|0.9326|0.9453|0.9465|0.8802|0.8245|0.825|0.897|0.9445|0.945|0.9331|0.927|0.9365|0.9451|0.9438|0.9334|0.9539|0.9517|0.9745|0.9741|0.8978|0.9166|0.8501|0.9658|1.0703|1.1276|1.1136|1.145|1.1399|1.1573|1.1651|1.1341|1.1294|1.2283|1.3|1.3027|1.441|1.418|1.4815|1.4662|1.44|1.375|1.3399|1.1316|1.0536|1.0451|1.084|1.0718|1.0535|1.0428|1.0356|1.1001|1.1124|1.1157|1.1213|1.1001|1.096|1.0451|1.094|1.1031|1.1213|1.1001|1.07|1.0497|1.0417|1.048|1.0999|1.4255|1.4975|1.5271|1.5861|1.57|1.578|1.6594|1.6057|1.5359|1.5102|1.4906|1.4695|1.5218|1.5357|1.492|1.4072|1.375|1.3628|1.342|1.4859|1.5001|1.5419|1.5204|1.5614|1.6|1.648|1.6146|1.5854|1.62|1.6905|1.7|1.756|1.77|1.7219|1.7156|1.7527|1.58|1.6143|1.5958|1.5115|1.2705|1.34|1.3504|1.3022|1.34|1.3635|1.3472|1.2877|1.2708|1.26|1.2569|1.4613|1.4512|1.5486|1.5876|1.5534|1.4024|1.4324|1.5449|1.4658|1.576|1.4628|1.4028|1.4705|1.5747|1.6|1.705|1.676|1.587|1.5421|1.59|1.2571|1.1963|1.1122|1.0858|1.052|1.083|1.083|1.0958|1.04|1.1295|1.0984|1.072|1.1226|1.0682|1.0485|1.0365|1.0126|1.0129|1.0143|1.0146|0.965|1.0127|0.897|0.9213|0.995|1.0306|0.9708|1.03|1.085|1.0735|1.1779|1.1653|1.1625|1.15|1.1503|1.151|1.1618|1.165|1.1673|1.1686|1.23|1.209|1.1836|1.115|1.115|1|1.012|1.0821|1.041|1.2758|1.53|1.4592|1.6|1.565|1.6435|1.3438|1.294|1.2535|1.248|1.2357|0.99|0.97|0.828|0.8694|0.7902|0.6879|0.6446|0.6202|0.5493|0.5193|0.5359|0.49|0.4733|0.465|0.45|0.44|0.4331|0.4385|0.4348|0.4322|0.4565|0.44|0.4522|0.44|0.42|0.346|0.34|0.336|0.338|0.35|0.3422|0.3423|0.34|0.352|0.3534|0.3398|0.315|0.35|0.34|0.36|0.39|0.39|0.42|0.4111|0.43|0.4403|0.45|0.465|0.4815|0.4701
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1801|0.1867|0.162|0.1605|0.1597|0.1623|0.1618|0.1634|0.161|0.1466|0.1513|0.1736|0.1735|0.1722|0.1742|0.172|0.1841|0.1852|0.1793|0.1801|0.1883|0.1846|0.205|0.2003|0.1893|0.2024|0.1928|0.195|0.2124|0.2325|0.2406|0.2564|0.2433|0.2504|0.2389|0.2375|0.236|0.2266|0.2483|0.2475|0.2393|0.2299|0.225|0.2277|0.2203|0.2304|0.237|0.2288|0.2324|0.2239|0.2114|0.2145|0.2164|0.2135|0.1994|0.2131|0.2013|0.1866|0.193|0.1978|0.1933|0.183|0.1758|0.1666|0.1632|0.1623|0.1522|0.15|0.1462|0.149|0.1559|0.1863|0.191|0.1824|0.184|0.1763|0.1727|0.1696|0.1698|0.168|0.1723|0.1651|0.164|0.1695|0.1752|0.1767|0.1784|0.1688|0.1664|0.1755|0.1813|0.1864|0.1916|0.1764|0.1689|0.1783|0.1835|0.1742|0.1685|0.1669|0.192|0.2007|0.1974|0.2071|0.2137|0.2168|0.2313|0.2317|0.2329|0.2439|0.2406|0.2505|0.2295|0.2313|0.2222|0.2296|0.239|0.2305|0.2086|0.1997|0.2|0.2207|0.2792|0.2712|0.285|0.2878|0.2957|0.29|0.2912|0.3029|0.2995|0.2946|0.2839|0.2819|0.2986|0.3134|0.3206|0.3235|0.3215|0.3383|0.3346|0.333|0.3082|0.3224|0.323|0.3196|0.3133|0.3252|0.3101|0.3171|0.3198|0.3362|0.3204|0.3225|0.3447|0.3593|0.3488|0.3414|0.324|0.3367|0.3472|0.3528|0.3395|0.3655|0.3619|0.3459|0.3483|0.2818|0.2748|0.3095|0.3163|0.3337|0.3661|0.3765|0.3769|0.3715|0.3731|0.3669|0.3814|0.3913|0.3831|0.391|0.3427|0.3326|0.3163|0.2915|0.2875|0.2604|0.2583|0.2862|0.2818|0.2854|0.2822|0.2705|0.2756|0.2826|0.2852|0.2511|0.2212|0.2143|0.2009|0.2006|0.1939|0.189|0.1897|0.1914|0.1927|0.1936|0.1832|0.1886|0.1854|0.1899|0.18|0.1705|0.171|0.1696|0.1589|0.1612|0.1548|0.1498|0.1427|0.1289|0.1338|0.1334|0.1382|0.1369|0.1382|0.1256|0.1212|0.1188|0.1133|0.1205|0.1128|0.1131|0.1021|0.1066|0.11|0.1104|0.111|0.114|0.111|0.1105|0.1175|0.1215|0.1215|0.1186|0.1203|0.1245|0.1227|0.1201|0.1197|0.1188
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0014|0.0014|0.0015|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0018|0.0018|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0017|0.0019|0.0018|0.0018|0.0018|0.002|0.002|0.002|0.0023|0.0021|0.002|0.0019|0.0017|0.0017|0.0017|0.0015|0.0013|0.0013|0.0013|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0012|0.0013|0.0013|0.0014|0.0014|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.001|0.0011|0.0011|0.0012|0.0011|0.001|0.001|0.0011|0.0011|0.0015|0.001|0.0008|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|41.0448|42.1522|38.3541|38.3479|40.6193|41.3921|42.4988|42.0875|42.1714|40.0793|40.899|45.5|49.6663|48.607|49.2146|49.3276|50.6838|49.7411|49.2877|49.7544|50.7161|51.5724|52.2887|49.5112|48.023|49.5691|48.4976|54.7049|61.0283|64.0941|63.6448|64.13|67.0437|67.4105|69.4116|68.9892|69.974|67.9449|71.6431|72.9214|71.5722|69.1489|70.2044|69.8878|71.1973|71.5242|71.7292|63.1687|61.3811|62.428|66.8125|67.9502|66.9341|67.2296|67.312|70.8181|70.039|69.4032|70.5046|70.3376|70.2017|68.89|69.9319|68.0536|69.213|69.3817|67.1243|67.5736|66.4872|70.2931|71.9686|86.9727|95.2594|91.0272|94.5162|91.078|88.287|84.7991|81.831|82.5736|82.6424|85.6344|78.0547|80.0636|80.2038|80.0187|79.4337|79.0605|78.3543|84.7248|90.0032|91.0868|90.1281|88.1553|87.2818|93.3239|93.9666|91.5507|93.1148|95.1775|100.8514|102.6381|102.769|103.9567|105.9442|104.2822|105.9538|104.0742|104.8124|104.604|104.0649|104.8646|112.1239|109.2113|107.0444|109.1249|112.385|106.86|99.4546|95.452|99.4452|117.2024|141.3806|135.6296|143.2749|152.888|156.089|151.5949|154.1654|151.866|146.1185|147.5531|156.1015|150.7902|169.2602|175.0171|171.6913|161.6527|158.0634|157.7963|154.8373|155.6429|149.5749|152.8849|146.4332|143.4561|140.6204|141.8128|139.0592|142.4298|141.1151|155.8263|157.2736|157.3807|160.9594|158.4313|160.3713|153.4106|145.9977|152.1586|159.7281|158.4119|128.867|143.9438|141.2995|132.0448|124.3461|111.3809|110.3168|114.8106|116.2441|116.5174|115.8646|115.0332|110.881|106.9637|106.8701|106.8917|108.7186|111.3808|117.4385|119.2395|120.7682|120.2036|118.976|116.2199|115.3235|115.593|114.4828|127.5321|129.522|129.34|123.4221|120.6226|120.6556|113.2009|108.6707|96.7435|93.8805|89.3708|88.7127|88.7738|90.1724|89.3961|90.4815|91.4037|91.921|90.0439|88.6691|91.0571|83.6316|81.5043|80.7644|83.1348|81.2407|79.7326|79.0085|83.2842|81.8482|79.4971|81.6281|80.0228|85.3695|84.3919|84.7529|85.4388|79.9833|77.7723|77.3507|80.0514|78.5449|74.5516|67.0938|65.6234|65.5212|66.7045|66.5774|67.6964|68.783|67.1319|67.1321|66.7891|72.6706|70.3118|70.0926|59.5758|69.9483|70.6233|69.7165|68.9841|69.3182|68.2694
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.7224|2.7472|2.7379|2.738|2.7315|2.7926|2.8011|2.6703|2.6187|2.3776|2.3801|2.581|2.75|2.693|2.6891|2.6551|2.7515|2.7919|2.7847|2.7587|2.8114|2.7651|2.6544|2.5895|2.3741|2.4245|2.1957|2.6308|3.06|3.3304|3.305|3.4599|3.5663|3.7712|3.7909|3.7601|3.763|3.7362|3.9352|3.88|3.8481|3.8512|3.8717|3.7395|3.6431|3.721|3.567|3.1359|3.1189|3.0941|3.3166|3.3658|3.4|3.397|3.3899|3.5373|3.3934|3.2924|3.2316|3.1665|3.1326|2.9983|3.1027|3.0901|3.102|3.1228|2.9849|2.9841|2.9199|3.1173|3.1214|3.7521|4.0612|3.9998|4.0655|4.0116|3.9694|4.0204|4.0415|4.0819|3.9932|3.9727|3.9302|3.9007|4.0107|3.9397|3.76|3.7704|3.8009|4.1452|4.4952|4.5346|4.7917|4.7296|4.679|4.8816|4.8429|4.823|4.6295|4.85|4.97|5.0649|4.9784|4.9348|4.8613|4.6625|4.594|4.6822|4.6876|4.6828|4.66|4.613|4.4729|4.5658|4.3982|4.5071|4.4823|4.0383|3.93|3.8558|3.9976|3.8225|3.6898|3.6164|3.6873|3.95|3.9429|3.8609|3.8721|4.0863|3.9487|3.9748|3.7596|3.6454|3.7027|3.7037|3.68|3.62|3.6133|3.4531|3.3929|3.4193|3.2787|3.3357|3.3155|3.2328|2.9769|3.027|2.9409|2.9291|2.8197|2.9371|3.0667|3.06|3.2697|3.2504|3.2283|2.9551|2.7895|2.645|2.574|2.5569|2.4523|2.5716|2.4592|2.3853|2.3577|2.2186|2.2469|2.2782|2.2948|2.2728|2.3667|2.334|2.3445|2.272|2.2124|2.121|2.1634|2.2226|2.3935|2.3636|2.3509|2.2445|2.1923|2.142|2.2451|2.1162|2.25|2.5664|2.609|2.5571|2.7724|2.692|2.6339|2.5433|2.5354|2.3495|2.3459|2.3455|2.263|2.4225|2.4434|2.27|2.1897|1.9567|1.9561|1.7928|1.762|1.7725|1.6276|1.7047|1.7101|1.6432|1.4691|1.3024|1.25|1.1924|1.1447|1.1331|1.1362|1.1343|1.223|1.193|1.1702|1.1594|1.0873|1.0794|1.0859|1.0972|1.075|1.0064|0.9236|0.9318|0.9127|0.9265|0.9294|0.9114|0.9222|0.8807|0.899|0.898|1.0289|1.0338|1.0342|1.0255|1.0302|1.0383|1.031|1.0308|1.0351|1.0271
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0024|0.0024|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0023|0.0023|0.0025|0.0026|0.0025|0.0025|0.0025|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0028|0.0026|0.0027|0.0025|0.0025|0.0028|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0034|0.0032|0.0033|0.0034|0.0033|0.0031|0.0031|0.003|0.0033|0.0033|0.0033|0.0033|0.0033|0.0035|0.0034|0.0036|0.0036|0.0039|0.0039|0.0034|0.0032|0.0032|0.0031|0.0032|0.0031|0.0032|0.003|0.0031|0.003|0.0041|0.0044|0.0042|0.0043|0.0041|0.0041|0.0041|0.004|0.0043|0.0044|0.0044|0.0043|0.0044|0.0045|0.0046|0.0046|0.0047|0.0046|0.0048|0.0055|0.0057|0.0055|0.0052|0.0052|0.0057|0.0057|0.0056|0.0057|0.006|0.0066|0.0071|0.0061|0.0063|0.0062|0.0061|0.0062|0.0068|0.0071|0.0072|0.0071|0.0072|0.0073|0.0073|0.0071|0.0074|0.0071|0.0069|0.0066|0.0061|0.006|0.0067|0.0078|0.0076|0.0087|0.0089|0.0088|0.0085|0.0087|0.0088|0.0087|0.009|0.0086|0.0086|0.0093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0919|0.0957|0.0881|0.0881|0.0872|0.0899|0.0894|0.089|0.0881|0.0822|0.0831|0.0838|0.0914|0.0893|0.092|0.0942|0.0928|0.0947|0.0919|0.0884|0.0884|0.0909|0.0931|0.09|0.0865|0.0839|0.0829|0.083|0.092|0.1039|0.103|0.1047|0.0994|0.0999|0.1025|0.1001|0.1|0.1|0.0998|0.1|0.1002|0.0976|0.09|0.0914|0.0914|0.0897|0.089|0.0881|0.0906|0.0875|0.0966|0.0899|0.09|0.0891|0.0863|0.088|0.0885|0.0854|0.085|0.0907|0.0898|0.0852|0.083|0.0837|0.0808|0.08|0.0718|0.0811|0.0811|0.0813|0.0778|0.095|0.099|0.0931|0.095|0.0878|0.0861|0.0895|0.0895|0.0846|0.0863|0.0829|0.0762|0.0724|0.0694|0.0687|0.0675|0.066|0.0202|0.0081|0.0711|0.071|0.074|0.0752|0.0753|0.0816|0.08|0.0702|0.0675|0.0702|0.0828|0.0822|0.0791|0.0856|0.0863|0.084|0.0885|0.112|0.1157|0.1135|0.1072|0.1069|0.1075|0.1023|0.0951|0.0916|0.092|0.0936|0.0842|0.0805|0.0802|0.0834|0.0959|0.0953|0.097|0.1054|0.0979|0.1003|0.1008|0.1063|0.1|0.1027|0.1064|0.1034|0.115|0.1184|0.0968|0.0878|0.1014|0.0985|0.0948|0.1053|0.0968|0.097|0.0942|0.0907|0.0932|0.0944|0.0854|0.0803|0.0839|0.0941|0.0911|0.0876|0.0717|0.0712|0.0744|0.065|0.0605|0.0629|0.0611|0.0608|0.0634|0.0657|0.0708|0.0681|0.0728|0.0734|0.0772|0.065|0.0816|0.0845|0.0871|0.0846|0.0827|0.0798|0.0791|0.0716|0.0726|0.0781|0.0819|0.0799|0.0787|0.0776|0.0779|0.0745|0.0718|0.0708|0.0682|0.0718|0.073|0.0756|0.0722|0.0731|0.0763|0.0814|0.0776|0.0734|0.0731|0.0748|0.0712|0.0718|0.0789|0.0808|0.086|0.0864|0.0854|0.0846|0.0828|0.0808|0.0794|0.0785|0.0837|0.0915|0.0933|0.0879|0.079|0.0788|0.0794|0.0705|0.07|0.0678|0.0695|0.0687|0.0678|0.0683|0.0655|0.0617|0.0612|0.0626|0.0614|0.0615|0.0537|0.0535|0.0527|0.0547|0.0561|0.0545|0.055|0.0548|0.0536|0.0546|0.0582|0.0576|0.0581|0.0571|0.0561|0.0666|0.0654|0.0661|0.0662|0.0648
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0022|1.0009|1.001|0.9997|1.0004|1.0001|0.9989|0.9995|0.9986|0.9988|1.0001|1.0005|0.9999|0.9979|0.9908|0.9987|0.9984|0.9995|0.9916|0.9916|0.9895|0.9901|0.9892|0.9991|0.9998|0.998|0.9979|0.9982|1|0.9977|1.0003|0.9997|0.9997|1.0003|0.9995|1.0003|1.0003|0.9932|0.9921|0.991|0.9865|0.9966|0.9955|0.9982|0.9978|0.9974|0.9971|0.9958|0.9977|0.9911|0.9909|0.9968|0.9937|0.9967|0.9993|0.9893|0.9901|0.9901|0.9956|0.9892|0.9902|0.9898|0.9943|0.9971|0.9972|0.997|0.9961|0.9964|0.9971|0.9885|0.9584|0.9999|0.9979|0.996|0.9915|0.9912|0.9904|0.9979|0.9982|0.999|0.997|0.9943|0.9944|0.9925|0.9919|0.9955|0.9914|0.9988|0.9983|0.9984|0.999|0.998|0.9954|0.9983|0.9989|0.9976|0.9975|0.9956|0.9986|1.0008|0.9997|0.9994|0.9996|0.9962|0.9991|0.9983|0.9957|0.9976|0.9976|0.9974|0.9981|0.9993|0.9985|0.998|0.9992|0.9991|0.999|0.9959|0.9957|0.9971|0.9959|0.9981|0.9959|0.9972|0.9971|0.9932|0.9913|0.1569|0.9936|0.9948|0.9982|1.0008|1.0009|1.0038|1|0.9993|0.9994|0.9948|0.9953|0.9963|0.9951|0.9945|0.9963|0.9957|0.9937|0.994|0.9928|0.995|0.9967|0.9978|0.9987|0.9963|0.998|0.9957|0.9961|0.9947|0.9857|0.9918|0.9949|0.9937|0.9905|0.9915|0.9955|0.9925|0.9931|0.991|0.9899|1.0062|1.007|1.007|1.0062|1.0089|1.0091|1.0107|1.0056|1.0082|1.016|1.0179|0.9941|0.9913|0.9917|0.9912|0.9942|0.9938|0.9928|0.9933|0.9936|0.9908|0.9882|0.9891|0.9842|0.9821|0.9923|0.9894|0.985|0.9711|1|1.0018|1.0017|1.0014|1.0034|1.003|1.0008|0.996|1.002|1.0034|1.003|1.0059|1.0035|1.0031|1.0031|1.0035|1.0032|1.002|1|1.0009|1.0006|1.0031|1.0014|1.0019|1.0012|1.0011|1.0057|1.0054|1.0012|1.0019|1.001|1.0064|1.0076|1.0092|1.0098|1.008|1.0037|1.0111|1.0105|1.0105|1.0109|1.0058|1.0044|1.003|1.0001|1.0007|0.9997|0.9988|0.9984|0.998|0.9975|0.9933|0.994|0.9908|0.9881|0.9864
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|16.2595|16.2247|16.6144|16.324|16.1491|16.5772|16.7194|16.7647|16.4526|15.1914|16.4214|18.0697|19.1953|19.0584|19.4064|19.1125|19.3561|19.5959|18.835|18.0695|17.9624|18.8228|18.06|17.8264|16.6007|16.4712|15.3431|15.6123|18.3663|19.5529|19.4624|22.032|21.9|20.6473|21.4447|21.5228|20.4327|19.1905|18.8083|18.5669|18.4271|20.6282|15.6323|15.3934|15.1586|14.9701|14.9459|12.8049|12.6831|12.7061|13.8446|14.2555|13.9037|14.0004|14.1024|15.5677|15.8504|16.1225|16.6907|16.8159|16.8609|16.5309|16.5176|16.4716|17.0393|17.2134|16.3761|16.5483|16.4275|16.795|17.5922|20.5976|22.7078|21.8748|21.9316|21.7463|21.5366|23.0042|22.0739|21.984|22.7038|24.0145|23.5411|24.4784|24.6853|24.362|23.6117|22.4801|22.0427|22.8417|23.9903|24.3522|24.8143|24.1964|24.2434|25.7901|25.5434|24|23.8327|24.7455|26.0624|27.2157|26.1254|26.4943|29.9927|30.1446|28.3597|27.262|26.4781|24.9622|25.0414|25.6277|26.3047|26.7919|26.6578|27.7238|28.5063|28.1701|26.2051|25.8174|26.3495|26.9272|29.6536|29.4666|31.5109|31.97|30.6768|29.3081|30.3496|29.1808|26.5782|28.0769|30.0386|30.4167|31.8809|30.3468|31.7713|28.3278|27.1331|27.7843|27.7051|27.5205|24.9064|27.6783|27.2633|26.4913|26.0189|25.0953|24.6169|25.209|24.8253|26.5371|27.0193|27.0816|27.2694|27.9542|27.0804|26.5972|25.5501|27.8893|28.5381|28.3334|26.3383|30.8325|28.9272|25.7855|26.9912|25.468|25.3577|25.1689|25.3048|24.9437|24.7667|24.2578|23.3107|22.6848|22.8633|23.0083|23.0701|23.6984|24.8561|24.6924|24.6004|24.4047|24.164|23.2321|23.2821|22.9951|22.2855|24.7354|24.6545|24.9494|23.3483|22.5139|22.6843|20.4133|20.3152|19.3809|19.0327|18.2354|18.4191|18.6061|18.0646|18.0332|18.3691|18.8322|18.9138|18.8831|18.0189|17.8039|16.4476|16.1265|16.024|16.0263|16.2238|15.0198|15.5496|15.9382|16.0213|16.259|16.0679|15.8707|16.6294|16.6215|16.7669|17.0777|16.7556|16.4864|16.4658|16.5094|16.2765|16.5075|15.0728|14.8563|14.8306|15.7465|15.5879|15.3301|15.6655|15.6274|15.6002|15.6987|16.9021|16.7897|16.9133|16.3958|16.1661|16.4223|16.3046|15.9638|16.003|15.1856
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0287|0.0284|0.0315|0.0297|0.0285|0.0286|0.0287|0.029|0.029|0.0286|0.0289|0.0305|0.0347|0.0347|0.0344|0.0338|0.035|0.0356|0.0349|0.0315|0.0348|0.0355|0.0358|0.0355|0.0342|0.0349|0.0321|0.0308|0.0374|0.0392|0.0385|0.0389|0.0394|0.039|0.0393|0.0305|0.0392|0.0387|0.0412|0.0424|0.0418|0.0412|0.04|0.0397|0.0403|0.0416|0.0413|0.0373|0.0368|0.0365|0.0385|0.0396|0.0398|0.0365|0.0363|0.0377|0.0386|0.0382|0.0401|0.0408|0.04|0.0386|0.0391|0.0389|0.039|0.0396|0.0336|0.0396|0.0326|0.0361|0.0358|0.0433|0.0453|0.0443|0.0442|0.0419|0.0419|0.0418|0.041|0.0421|0.0436|0.045|0.0453|0.0466|0.0472|0.0472|0.0483|0.0462|0.0453|0.0472|0.0512|0.0541|0.0541|0.0526|0.0525|0.0542|0.0545|0.0519|0.0502|0.0508|0.0503|0.0569|0.0558|0.0602|0.0625|0.0613|0.0636|0.0629|0.0641|0.0643|0.0623|0.062|0.0643|0.0654|0.062|0.0636|0.0659|0.0652|0.0623|0.0592|0.0582|0.0507|0.0744|0.0759|0.0801|0.0882|0.0899|0.0881|0.0878|0.0879|0.084|0.0872|0.0891|0.0851|0.0919|0.0895|0.0895|0.0857|0.0845|0.0856|0.0852|0.0873|0.0826|0.0845|0.0822|0.0812|0.0802|0.0822|0.079|0.0803|0.0792|0.0869|0.0857|0.0857|0.0857|0.0875|0.087|0.08|0.0737|0.0791|0.0856|0.0857|0.0815|0.0768|0.0642|0.0577|0.0551|0.0506|0.0505|0.0519|0.0525|0.0528|0.055|0.0551|0.055|0.0545|0.0546|0.0568|0.0577|0.0591|0.0643|0.0635|0.0639|0.0647|0.0634|0.0633|0.0644|0.0628|0.0642|0.0716|0.072|0.0701|0.066|0.0655|0.0696|0.0568|0.0553|0.0513|0.0508|0.0504|0.0499|0.0502|0.0481|0.0468|0.0489|0.0486|0.0487|0.0482|0.046|0.0449|0.0435|0.0435|0.0418|0.0417|0.0414|0.0399|0.0402|0.0422|0.0422|0.0427|0.0414|0.0362|0.0429|0.0427|0.0423|0.0419|0.0412|0.0412|0.0391|0.0379|0.0377|0.0381|0.0367|0.0351|0.0341|0.0361|0.0375|0.0388|0.0394|0.0464|0.0453|0.0452|0.0544|0.0542|0.0539|0.0541|0.0539|0.0552|0.0553|0.0547|0.0545|0.054
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0033|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0034|0.0031|0.0031|0.0033|0.0036|0.0036|0.0036|0.0035|0.0039|0.0038|0.0036|0.0037|0.0038|0.0037|0.0043|0.0042|0.0038|0.0038|0.0035|0.0036|0.0039|0.0042|0.0041|0.0042|0.0046|0.0046|0.0043|0.0043|0.0043|0.0046|0.0049|0.0044|0.0043|0.0043|0.0041|0.0041|0.004|0.0041|0.0041|0.0038|0.0038|0.0037|0.0042|0.0044|0.0043|0.0044|0.0043|0.0046|0.0057|0.006|0.0059|0.0057|0.0056|0.0042|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0032|0.0034|0.0033|0.0043|0.0046|0.0044|0.0044|0.0043|0.0042|0.0041|0.0043|0.0042|0.0041|0.0039|0.0039|0.0039|0.0042|0.0043|0.0043|0.0043|0.0042|0.0045|0.0047|0.0048|0.0044|0.0042|0.0043|0.0046|0.0046|0.0046|0.0044|0.0046|0.0052|0.0053|0.0048|0.0054|0.0055|0.0055|0.0055|0.0055|0.0056|0.0058|0.0057|0.0059|0.0064|0.0065|0.0061|0.0064|0.0068|0.0072|0.0066|0.0064|0.0067|0.007|0.0082|0.0078|0.0081|0.0083|0.0084|0.0081|0.0081|0.0085|0.0081|0.008|0.0083|0.0081|0.0084|0.0092|0.0095|0.0098|0.0098|0.0101|0.0104|0.0101|0.0098|0.0105|0.0107|0.0104|0.01|0.0098|0.0095|0.0095|0.0095|0.0106|0.0105|0.0107|0.0111|0.0112|0.011|0.0111|0.0105|0.0106|0.0103|0.0098|0.0089|0.01|0.0096|0.0089|0.0088|0.008|0.0082|0.0093|0.0097|0.0096|0.0099|0.0105|0.0107|0.0103|0.0103|0.0103|0.0106|0.0113|0.0127|0.0137|0.0151|0.0153|0.0157|0.0145|0.0144|0.0127|0.0126|0.0153|0.0153|0.0155|0.0134|0.0127|0.0109|0.0103|0.0103|0.0098|0.0095|0.0095|0.0091|0.0089|0.0092|0.009|0.0092|0.0093|0.0091|0.0091|0.0087|0.009|0.0086|0.0088|0.0082|0.0086|0.0085|0.008|0.0077|0.0077|0.0075|0.0072|0.0073|0.0072|0.0076|0.0074|0.0074|0.0072|0.0069|0.0068|0.0069|0.0068|0.0068|0.0068|0.0065|0.0065|0.0064|0.0067|0.0067|0.0066|0.0066|0.0069|0.0067|0.0068|0.0074|0.0075|0.0075|0.0076|0.0075|0.0074|0.007|0.0067|0.0067|0.0065
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0176|0.0179|0.0172|0.0169|0.0173|0.0176|0.0177|0.0194|0.0189|0.0178|0.0186|0.0211|0.0226|0.0227|0.0232|0.0226|0.0261|0.0248|0.0247|0.0257|0.0265|0.0261|0.0282|0.0281|0.0271|0.0276|0.023|0.0252|0.0294|0.0335|0.0348|0.0366|0.0381|0.0387|0.0389|0.0391|0.0396|0.0402|0.0402|0.0429|0.0438|0.0436|0.0442|0.0433|0.0434|0.0444|0.0442|0.0416|0.0411|0.0415|0.0482|0.0488|0.0463|0.0475|0.0459|0.0513|0.0515|0.0514|0.0522|0.0556|0.0599|0.0587|0.0583|0.0607|0.0572|0.0546|0.0504|0.0491|0.0467|0.05|0.053|0.0669|0.0692|0.0679|0.0695|0.0679|0.0689|0.0705|0.0725|0.0746|0.0773|0.079|0.077|0.0806|0.0808|0.0804|0.0803|0.0811|0.0796|0.08|0.0868|0.0864|0.086|0.0892|0.0833|0.0817|0.0819|0.0786|0.079|0.0836|0.0924|0.0947|0.0939|0.0979|0.0968|0.1016|0.104|0.1117|0.1125|0.1151|0.1195|0.1186|0.122|0.1234|0.1199|0.1245|0.1278|0.1143|0.1105|0.1046|0.108|0.117|0.1032|0.1031|0.1206|0.1379|0.1146|0.1146|0.1066|0.0915|0.0893|0.0934|0.0978|0.0966|0.0977|0.1054|0.1041|0.1067|0.1132|0.1206|0.1155|0.1194|0.1181|0.1306|0.1375|0.1365|0.1284|0.1211|0.1153|0.1166|0.1145|0.1239|0.1254|0.1231|0.1318|0.1351|0.1332|0.1382|0.131|0.1298|0.1248|0.1204|0.1125|0.1259|0.1174|0.1115|0.1135|0.0987|0.1013|0.1156|0.1184|0.1178|0.1207|0.1249|0.1271|0.1196|0.1163|0.1186|0.1238|0.133|0.1494|0.1542|0.1576|0.1611|0.1569|0.155|0.1534|0.1542|0.1549|0.184|0.1871|0.1964|0.2003|0.1934|0.1936|0.1816|0.1726|0.1676|0.1662|0.1575|0.1482|0.1524|0.1511|0.1475|0.1605|0.1579|0.1628|0.1645|0.1598|0.1562|0.1557|0.1579|0.1457|0.1464|0.1433|0.1396|0.1378|0.145|0.1389|0.1428|0.1445|0.1419|0.1509|0.1487|0.152|0.1526|0.1504|0.1423|0.1447|0.1449|0.1392|0.1412|0.1354|0.1328|0.1318|0.1407|0.1395|0.1371|0.141|0.1499|0.1485|0.1362|0.168|0.1658|0.178|0.1802|0.2037|0.1274|0.1204|0.1075|0.1047|0.099
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1.5882|1.6103|1.5603|1.5596|1.552|1.5889|1.6076|1.6202|1.5972|1.4974|1.5039|1.6461|1.7907|1.7076|1.7015|1.6812|1.7189|1.6999|1.6748|1.6706|1.73|1.7103|1.795|1.7108|1.5589|1.6129|1.4661|1.5423|1.7027|1.8692|1.8508|1.9224|2.1149|2.2157|2.1737|2.093|2.074|2.0743|2.1579|2.2329|2.176|2.0647|2.0754|2.0716|2.0944|2.2344|2.2239|1.5626|1.5122|1.499|1.6633|1.6814|1.6477|1.6507|1.6101|1.7291|1.7715|1.7532|1.7744|1.7906|1.7619|1.6759|1.6437|1.6415|1.6452|1.674|1.5664|1.543|1.5057|1.5567|1.57|1.9616|2.1494|2.0764|2.1007|2.0137|1.9866|1.9903|1.9603|1.9615|2.0071|1.994|1.9341|1.9887|2.0723|2.1048|2.0509|2.0647|2.0526|2.1855|2.4308|2.5126|2.5026|2.3892|2.4063|2.5185|2.5311|2.2398|2.2085|2.3328|2.5794|2.6763|2.579|2.7321|2.8856|2.9052|3.0125|2.9618|2.9265|2.8803|2.8299|2.8217|2.9538|2.9444|2.7041|2.8348|2.9935|2.9356|2.7231|2.5481|2.6629|2.8009|3.4788|3.3294|4.0408|4.7246|4.7963|4.6984|4.7679|4.9029|4.3708|4.5107|4.3392|4.131|4.8175|4.0696|3.767|3.4497|3.3615|3.5189|3.5356|3.54|2.7985|3.1515|3.0996|3.0365|2.8701|2.9685|2.8731|2.908|2.8749|3.1311|3.0188|3.0331|3.0188|3.0824|3.0214|2.8416|2.726|2.8238|3.0258|2.8908|2.7109|2.9703|2.7803|2.4833|2.3846|2.3031|2.3038|2.3496|2.3777|2.321|2.5349|2.4197|2.3656|2.2782|2.2621|2.2811|2.2904|2.3992|2.6408|2.6513|2.8499|2.827|2.8005|2.7589|2.7733|2.7732|2.7283|3.2707|3.232|3.2587|3.1699|3.0419|3.0796|2.8288|2.8814|2.6047|2.5299|2.4648|2.3714|2.4255|2.4194|2.3182|2.4223|2.4528|2.4263|2.3933|2.0623|2.0878|2.0239|2.0389|2.0504|2.0431|2.0176|1.9375|1.9061|2.0746|2.0346|2.0121|2.0384|1.9975|2.0648|2.0575|2.0504|2.0838|1.9565|1.8817|1.864|1.9027|1.8919|1.8957|1.7427|1.7323|1.7085|1.7924|1.7821|1.7886|1.8164|1.801|1.785|1.7796|2.0329|1.9285|2.002|1.9727|1.9886|2.0557|2.0375|2.0315|2.0238|1.9876
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0001|1.0009|0.9978|0.9965|0.9961|0.9958|0.9977|0.9994|0.9954|0.9955|0.9944|0.9989|0.9976|0.9971|0.9973|1|0.9965|0.9956|0.9957|0.996|0.9958|0.9957|0.9989|0.9961|0.9959|0.9936|0.9847|0.9991|1.0009|0.9975|0.9994|0.9976|1.0011|0.9943|0.9927|0.9938|0.9988|0.9966|0.9984|0.9985|0.998|0.9943|0.9967|0.9978|0.9978|0.9975|0.9965|0.9875|0.9976|0.9914|0.9912|0.9915|0.992|0.9922|0.9931|0.9926|0.9924|0.9959|0.9958|0.9936|0.9975|0.9956|0.9961|0.9957|0.996|0.997|0.9959|0.9982|0.9924|0.9899|0.988|0.9951|0.9913|0.9909|0.9924|0.9921|0.9923|0.991|0.9913|0.9925|0.9926|0.9911|0.9899|0.9912|0.9907|0.991|0.9972|0.9996|0.9995|0.9912|1.0005|0.9932|0.9914|0.9897|0.9925|0.9928|0.9988|0.9994|0.9999|0.9983|0.9995|1.0002|1.0002|0.9998|0.999|0.9989|0.9944|0.9962|0.9968|0.9931|0.9976|0.9996|0.9988|0.9967|1.0001|1.0002|0.9999|0.996|0.996|0.9968|0.9964|0.9979|0.9958|0.9983|0.9973|0.994|0.9914|0.9963|0.9944|0.9946|1|1.0033|1.0016|0.9939|1.001|1.0003|1.0013|0.9953|0.9956|0.9962|0.9953|0.9936|0.9944|0.9935|0.9924|0.9939|0.9928|0.9948|0.9966|0.9969|0.9985|0.9969|0.9984|0.9963|0.9962|0.993|0.9863|0.9925|0.9931|0.9935|0.9908|0.9919|0.9949|0.9926|0.9931|0.9917|0.9925|1.0045|1.0047|1.0072|1.0059|1.0081|1.0076|1.011|1.0056|1.0074|1.0156|1.0171|0.9931|0.9905|0.9915|0.9918|0.9944|0.9929|0.9925|0.9933|0.9928|0.9761|0.982|0.984|0.9789|0.9707|0.9927|0.9903|0.9839|0.9694|0.9995|1.002|1.0015|1.0011|1.0038|1.0033|1.0007|1.0003|1.0022|1.0025|1.0034|1.0058|1.0029|1.0025|1.0018|1.0035|1.0034|1.0027|1.0018|1.0012|1.0004|1.0022|1.0012|1.0016|1.002|1.0003|1.0052|1.0058|1.003|1.0025|1.0034|1.0085|1.0082|1.0088|1.0101|1.0072|1.0082|1.0105|1.0105|1.011|1.0113|1.0055|1.0046|1.0023|0.9997|0.9999|0.9989|0.9978|0.998|0.9971|0.9966|0.9925|0.9925|0.9916|0.9877|0.9854
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0011|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.001|0.0009|0.0008|0.0009|0.0009|0.0011|0.001|0.0011|0.0011|0.0011|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0015|0.0012|0.0012|0.0015|0.0011|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.4567|7.0299|5.9559|6.1729|6.5838|6.611|6.7061|6.753|7.0219|6.33|6.5533|6.1771|5.9578|5.9106|5.8423|5.8506|5.3384|4.864|4.6751|4.9189|5.2625|5.2742|5.5345|5.434|5.1963|4.8945|4.3527|4.4345|5.0187|5.065|4.9698|5.0102|5.3208|5.0181|4.7991|4.7922|4.6791|4.7164|4.6035|4.7604|4.7476|4.7908|4.5812|4.5684|4.711|4.5374|4.7181|3.7275|3.609|3.4749|3.9883|3.7207|3.2366|3.233|3.2153|3.3908|3.3113|3.2934|3.3498|3.4099|3.4063|3.3524|3.3279|3.3314|3.3838|3.3482|3.1982|3.2568|3.1625|3.5672|3.7936|3.9854|4.0297|3.948|4.0619|3.9691|3.9436|3.9483|3.9207|3.9376|3.9999|4.185|3.9672|3.981|4.0721|4.4501|4.5995|4.6813|4.9281|4.6994|4.9685|4.9883|5.0308|4.9688|4.9529|5.125|5.1825|4.9415|4.7326|4.9793|5.4967|5.7905|6.1564|6.6171|6.5897|6.6754|7.2181|6.3551|6.4407|6.7548|6.9132|6.9602|7.1467|6.5439|6.2001|6.2005|6.1888|5.8588|5.8933|5.7539|5.9799|6.6887|7.7619|7.8029|8.5191|8.9939|9.0444|8.8954|8.9474|8.9369|8.6361|8.6762|9.4109|9.1522|8.2695|9.6974|10.0457|10.3582|10.5052|10.4936|10.2128|10.1818|9.7363|10.6681|10.1995|10.107|9.5301|9.6698|9.2479|9.4611|9.3891|10.2078|10.2133|10.1812|10.4867|10.8397|10.7322|11.1706|11.0957|11.2865|11.6367|11.5078|11.1684|11.873|12.0652|11.9817|12.5583|10.7257|10.6863|9.8271|9.7112|9.6278|8.4491|8.2881|7.9264|7.4432|7.4201|6.6349|6.6917|7.1156|7.1829|6.8277|7.0756|7.063|7.0113|6.8972|6.9461|7.5081|7.6357|7.793|7.7939|7.7593|7.3043|7.2031|7.2736|7.1202|6.8797|6.8811|6.885|6.576|6.3476|6.5079|6.5864|6.4709|6.8885|6.7468|6.5481|6.0649|5.7818|5.6175|5.3903|5.4632|5.3704|5.4512|5.439|5.2274|5.1849|5.602|5.3197|5.1871|5.4128|5.1819|5.199|5.1022|4.8886|4.8948|4.651|4.5063|4.5503|4.6967|4.5305|4.4755|4.0872|3.9559|3.8148|3.8763|3.9725|4.0356|4.1048|4.1853|4.0644|3.989|4.5175|4.4808|4.5031|4.5011|4.6263|4.5043|4.3474|4.2646|4.3051|4.2828
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.033|0.033|0.033|0.0166|0.0166|0.0168|0.0212|0.0231|0.0175|0.0175|0.0181|0.0243|0.0196|0.0243|0.0203|0.0218|0.0218|0.022|0.0234|0.0207|0.026|0.026|0.0214|0.0213|0.0207|0.0232|0.0251|0.0192|0.0217|0.0259|0.0246|0.0263|0.0243|0.0265|0.0266|0.031|0.0296|0.0279|0.0279|0.028|0.0376|0.0272|0.0269|0.026|0.0283|0.0283|0.0283|0.0264|0.0213|0.0213|0.033|0.0269|0.025|0.025|0.025|0.028|0.028|0.028|0.0285|0.0292|0.026|0.025|0.0383|0.0254|0.0255|0.0341|0.0247|0.0348|0.0298|0.0298|0.0333|0.0398|0.0398|0.0391|0.0391|0.0382|0.0389|0.0432|0.0388|0.0383|0.038|0.038|0.0407|0.0407|0.0398|0.0398|0.0385|0.0389|0.0412|0.0429|0.0406|0.0503|0.052|0.0506|0.051|0.0504|0.0504|0.051|0.051|0.0534|0.0602|0.059|0.0555|0.0579|0.0572|0.0573|0.0573|0.0582|0.0565|0.0557|0.0544|0.0576|0.046|0.046|0.0579|0.0616|0.063|0.0477|0.0381|0.0365|0.0365|0.0415|0.0526|0.052|0.0603|0.07|0.0754|0.073|0.0737|0.073|0.0755|0.0782|0.0766|0.0764|0.0871|0.092|0.0907|0.0957|0.0952|0.0992|0.0939|0.0941|0.0955|0.101|0.0994|0.0945|0.0895|0.072|0.0718|0.0719|0.0719|0.0731|0.0722|0.071|0.0741|0.0721|0.0718|0.0662|0.0661|0.0678|0.0668|0.0639|0.0626|0.0668|0.0628|0.0611|0.0612|0.0609|0.0603|0.0653|0.066|0.0681|0.07|0.0723|0.0725|0.071|0.0661|0.0618|0.0643|0.0612|0.0704|0.079|0.0859|0.087|0.0776|0.077|0.0859|0.0796|0.0778|0.0735|0.0737|0.0773|0.066|0.0648|0.0648|0.0609|0.0609|0.06|0.0599|0.0534|0.056|0.0573|0.0604|0.0618|0.063|0.063|0.0628|0.0596|0.0587|0.0503|0.0499|0.0473|0.0456|0.0433|0.0405|0.0395|0.0399|0.04|0.0401|0.0382|0.0385|0.0395|0.0448|0.0442|0.0448|0.0423|0.0364|0.0352|0.0348|0.0348|0.035|0.035|0.0338|0.0304|0.032|0.0312|0.0312|0.0321|0.0325|0.0335|0.0317|0.0306|0.037|0.0363|0.0362|0.0361|0.0361|0.0398|0.0434|0.0381|0.0343|0.0342
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.6027|0.616|0.6043|0.602|0.605|0.6143|0.6225|0.6247|0.6241|0.5694|0.5809|0.6362|0.7039|0.705|0.7134|0.7048|0.7287|0.7261|0.7137|0.7128|0.729|0.728|0.7726|0.7622|0.7115|0.7187|0.6611|0.721|0.7874|0.8838|0.8721|0.9063|0.9801|0.9507|0.9512|0.9463|0.9254|0.9257|0.9645|1.0158|0.9712|0.9459|0.9332|0.9239|0.9369|1.0133|0.9265|0.7665|0.7088|0.7086|0.779|0.7958|0.7654|0.7626|0.7627|0.7918|0.8181|0.8332|0.8821|0.8987|0.8865|0.862|0.8047|0.8027|0.8051|0.7971|0.7718|0.7804|0.7602|0.7608|0.7022|1.0097|1.1079|1.0859|1.1038|1.0516|1.0381|1.0144|1.0248|1.0272|1.0588|1.0394|1.0156|1.0392|1.0475|1.072|1.065|1.0511|1.0295|1.0759|1.1681|1.2072|1.2203|1.1585|1.1342|1.2064|1.2088|1.1205|1.1018|1.1143|1.3184|1.3612|1.3045|1.4028|1.4037|1.452|1.5218|1.512|1.5197|1.5316|1.4947|1.4993|1.6438|1.6781|1.502|1.5435|1.6116|1.4585|1.3784|1.3087|1.3274|1.3615|1.8851|1.863|2.012|2.4158|2.3565|2.2657|2.3091|2.3462|2.2234|2.2795|2.3583|2.229|2.5542|2.2889|2.1934|2.0257|2.013|2.0348|2.007|2.0865|2.0245|2.0108|1.9537|1.9032|1.8525|1.9631|1.8869|1.9119|1.9045|2.0552|2.0975|2.0916|2.1209|2.1626|2.0566|1.9037|1.8043|1.915|1.9939|1.8735|1.8349|2.0554|1.8664|1.7126|1.6333|1.55|1.5776|1.5718|1.6084|1.5117|1.6401|1.5715|1.5703|1.4845|1.4633|1.4418|1.4083|1.5656|1.7449|1.8128|1.9063|1.916|1.878|1.8183|1.7897|1.8607|1.8748|2.2045|2.1889|2.1914|2.127|1.9611|1.949|1.8172|1.7909|1.7448|1.7186|1.6182|1.5643|1.607|1.5365|1.4711|1.4494|1.4645|1.4389|1.4869|1.3868|1.3935|1.2679|1.3155|1.2221|1.2372|1.205|1.1741|1.1385|1.304|1.3009|1.2678|1.2872|1.2881|1.2819|1.2376|1.2716|1.276|1.2139|1.1169|1.1065|1.1262|1.1295|1.1432|1.0306|1.0127|1.0119|1.0734|1.0958|1.0446|1.0726|1.094|1.0719|1.0683|1.2201|1.2421|1.2443|1.2332|1.2286|1.2338|1.2458|1.2111|1.2092|1.1714
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0221|0.0221|0.0201|0.02|0.0216|0.02|0.0223|0.0227|0.02|0.0202|0.0204|0.0215|0.0235|0.0231|0.0238|0.0227|0.0297|0.0251|0.0247|0.0253|0.0217|0.0217|0.0185|0.0224|0.0214|0.0214|0.0199|0.02|0.0221|0.0246|0.0246|0.0227|0.026|0.0269|0.0271|0.0271|0.0271|0.0271|0.0283|0.029|0.0288|0.0287|0.028|0.0285|0.0285|0.0298|0.0287|0.0271|0.027|0.027|0.0306|0.0304|0.031|0.0313|0.0308|0.0338|0.0352|0.035|0.0327|0.0313|0.0312|0.0299|0.0289|0.0284|0.0295|0.029|0.0275|0.0251|0.0001|0.025|0.0235|0.0308|0.0336|0.0325|0.033|0.0308|0.031|0.0303|0.0298|0.03|0.0308|0.0301|0.03|0.0315|0.031|0.0315|0.0308|0.0313|0.0308|0.0321|0.0356|0.0356|0.0337|0.0323|0.0322|0.0332|0.0332|0.0326|0.0311|0.0338|0.0359|0.0377|0.0365|0.038|0.0386|0.0393|0.04|0.0406|0.041|0.042|0.0424|0.0441|0.0451|0.0465|0.042|0.0451|0.049|0.0411|0.039|0.038|0.0364|0.04|0.038|0.0391|0.0486|0.0466|0.0474|0.0495|0.052|0.0499|0.0485|0.0522|0.0534|0.0533|0.0554|0.0623|0.0613|0.0595|0.0608|0.0618|0.0594|0.0606|0.059|0.0631|0.0641|0.0631|0.0616|0.063|0.0587|0.0617|0.0623|0.069|0.0547|0.0546|0.0527|0.0524|0.0524|0.0515|0.0485|0.0511|0.0541|0.0525|0.0482|0.0542|0.0453|0.0439|0.0456|0.041|0.0413|0.0435|0.0441|0.0472|0.0488|0.0496|0.0504|0.0436|0.0469|0.0503|0.0522|0.055|0.0608|0.06|0.0562|0.0568|0.0572|0.0555|0.0555|0.0581|0.0569|0.0671|0.067|0.0635|0.0577|0.0546|0.0555|0.0591|0.0586|0.0636|0.0576|0.0501|0.0491|0.0533|0.0421|0.0387|0.0312|0.0312|0.0284|0.0251|0.0248|0.0245|0.0233|0.0245|0.0324|0.0264|0.022|0.021|0.0211|0.0133|0.0128|0.0116|0.0108|0.0105|0.0108|0.0106|0.011|0.0109|0.0107|0.0104|0.0104|0.0105|0.0106|0.0107|0.0101|0.01|0.0097|0.0102|0.0102|0.0108|0.0109|0.0116|0.0115|0.0115|0.0127|0.0132|0.0133|0.0119|0.0119|0.0126|0.0121|0.0121|0.012|0.0118
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0411|0.0412|0.0405|0.041|0.0413|0.0411|0.0409|0.0413|0.0411|0.0413|0.041|0.0407|0.0413|0.0413|0.0414|0.0411|0.041|0.0412|0.0398|0.0399|0.0404|0.0396|0.0402|0.0415|0.0402|0.0398|0.0385|0.0373|0.0409|0.0416|0.0416|0.0442|0.043|0.044|0.0453|0.0477|0.0487|0.0477|0.0477|0.0476|0.0504|0.0525|0.0417|0.0418|0.0422|0.0426|0.0444|0.0398|0.0397|0.0396|0.0469|0.0475|0.0482|0.0479|0.048|0.0495|0.0486|0.0471|0.0485|0.0473|0.0478|0.0468|0.048|0.0485|0.0484|0.0469|0.0458|0.0458|0.0456|0.0468|0.0491|0.0558|0.06|0.0601|0.0627|0.0625|0.0621|0.0622|0.0633|0.0641|0.0636|0.0657|0.0693|0.0708|0.0708|0.0726|0.0699|0.0681|0.0682|0.07|0.0726|0.0745|0.0761|0.0764|0.0767|0.0791|0.0824|0.0816|0.0793|0.0809|0.0819|0.086|0.0892|0.0891|0.0893|0.0886|0.0919|0.1023|0.1059|0.1083|0.1034|0.0949|0.0921|0.0912|0.0872|0.0893|0.0921|0.0921|0.0874|0.086|0.0867|0.0929|0.108|0.108|0.1136|0.1242|0.1275|0.1228|0.1249|0.1303|0.1217|0.1192|0.0974|0.0964|0.0934|0.1038|0.1026|0.106|0.105|0.1111|0.1117|0.1124|0.1086|0.1122|0.1119|0.1095|0.105|0.1103|0.1062|0.1157|0.1028|0.1146|0.1195|0.1205|0.1234|0.1231|0.1258|0.1029|0.1011|0.1022|0.0992|0.0962|0.0903|0.1041|0.105|0.1042|0.1006|0.1|0.101|0.0998|0.0991|0.0994|0.1011|0.0955|0.0956|0.0933|0.0939|0.0931|0.0961|0.1008|0.1046|0.1253|0.1246|0.1235|0.1237|0.122|0.1215|0.1249|0.1346|0.1509|0.151|0.1473|0.1493|0.156|0.1351|0.1264|0.1249|0.1287|0.1182|0.1256|0.1314|0.1314|0.1418|0.1413|0.1392|0.147|0.1368|0.1185|0.1371|0.1333|0.1465|0.1104|0.1142|0.1148|0.112|0.1151|0.1169|0.119|0.1181|0.1152|0.1131|0.1243|0.1364|0.1416|0.1204|0.092|0.146|0.1422|0.1547|0.1436|0.1368|0.1363|0.1293|0.1299|0.1251|0.1269|0.1302|0.1429|0.1621|0.136|0.1621|0.1866|0.221|0.2156|0.2233|0.2169|0.2128|0.1806|0.1982|0.2015|0.2026|0.1828
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1125|0.1149|0.1138|0.1182|0.1146|0.1166|0.1172|0.1156|0.1152|0.1076|0.1064|0.1178|0.1296|0.1234|0.1231|0.1227|0.1293|0.1245|0.1236|0.1235|0.1282|0.1267|0.1316|0.1311|0.1223|0.1251|0.1142|0.1228|0.141|0.1547|0.154|0.1524|0.1556|0.1579|0.1599|0.1602|0.1586|0.1603|0.1741|0.177|0.1701|0.1652|0.1608|0.1562|0.1622|0.1618|0.1614|0.1395|0.1382|0.1376|0.1534|0.154|0.1527|0.1527|0.1518|0.159|0.1618|0.1634|0.1703|0.1704|0.1701|0.1634|0.1618|0.1623|0.164|0.1633|0.156|0.1561|0.1529|0.1584|0.1521|0.192|0.2059|0.2031|0.2066|0.1967|0.1959|0.1969|0.1886|0.1907|0.2011|0.1956|0.1886|0.1925|0.2011|0.2065|0.2092|0.2085|0.2035|0.2025|0.2215|0.2211|0.2206|0.1839|0.1779|0.189|0.1937|0.1912|0.183|0.179|0.1913|0.1971|0.1924|0.2114|0.2178|0.2258|0.2335|0.242|0.244|0.2544|0.2459|0.2516|0.2675|0.2659|0.2538|0.2607|0.2583|0.2556|0.2451|0.2294|0.2332|0.2682|0.2828|0.2877|0.3108|0.3239|0.3302|0.2987|0.2977|0.2938|0.2907|0.2997|0.3043|0.2991|0.3356|0.3351|0.3366|0.3294|0.3423|0.3551|0.3519|0.3591|0.3606|0.384|0.378|0.3668|0.3496|0.3636|0.3482|0.3511|0.3491|0.3862|0.3657|0.3707|0.3794|0.3778|0.3785|0.3755|0.351|0.3688|0.3676|0.3564|0.3346|0.3643|0.3535|0.3297|0.3216|0.2983|0.2946|0.3089|0.3195|0.3196|0.3336|0.3299|0.3279|0.3168|0.3217|0.3464|0.3479|0.3448|0.3774|0.3529|0.3597|0.3587|0.3537|0.3512|0.3478|0.3504|0.3397|0.396|0.3918|0.406|0.4011|0.3841|0.3758|0.3514|0.3326|0.3218|0.3192|0.3098|0.3017|0.3044|0.3138|0.3008|0.3288|0.3243|0.3199|0.325|0.3155|0.3255|0.3115|0.315|0.3075|0.2784|0.2768|0.2579|0.2545|0.2863|0.2624|0.2538|0.2432|0.2298|0.2371|0.2366|0.2336|0.2312|0.2231|0.214|0.2122|0.1978|0.2138|0.208|0.201|0.1815|0.1772|0.186|0.1849|0.1832|0.1849|0.1929|0.1913|0.191|0.2157|0.2195|0.2188|0.2144|0.2212|0.2285|0.2226|0.217|0.2153|0.2106
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0009|0.0015|0.0015|0.0011|0.0016|0.0018|0.0018|0.0018|0.0011|0.0011|0.0011|0.0011|0.0015|0.002|0.0021|0.002|0.002|0.0028|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0019|0.002|0.0021|0.002|0.0019|0.0021|0.0022|0.0019|0.0019|0.0018|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0015|0.0014|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0019|0.0019|0.002|0.002|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0023|0.0024|0.0024|0.0026|0.0027|0.0028|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0029|0.0028|0.0026|0.0025|0.0025|0.0027|0.003|0.003|0.0033|0.0032|0.0031|0.0029|0.003|0.003|0.0029|0.003|0.0031|0.003|0.0032|0.0032|0.0031|0.003|0.003|0.0031|0.003|0.0032|0.0031|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.0033|0.0033|0.0033|0.0034|0.0035|0.0034|0.0033|0.0031|0.0033|0.0033|0.0032|0.0029|0.0034|0.0031|0.0029|0.0028|0.0024|0.0024|0.0025|0.0026|0.0026|0.0027|0.0027|0.0027|0.0025|0.0026|0.0027|0.0027|0.0028|0.0029|0.0029|0.0031|0.003|0.0031|0.003|0.003|0.003|0.003|0.0034|0.0034|0.0035|0.0032|0.0032|0.0033|0.0029|0.0027|0.0027|0.0027|0.0026|0.0025|0.0026|0.0026|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0025|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0026|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0022|0.0023|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.1273|0.119|0.1119|0.1052|0.1019|0.0908|0.0795|0.0768|0.07|0.0584|0.0567|0.0683|0.0673|0.0666|0.0642|0.0658|0.0687|0.0688|0.0603|0.0642|0.074|0.063|0.0529|0.049|0.0417|0.0362|0.0322|0.0347|0.039|0.0407|0.0393|0.0438|0.0454|0.0467|0.0487|0.0466|0.0463|0.0471|0.0491|0.0466|0.0444|0.0439|0.0422|0.0482|0.0478|0.0494|0.0509|0.0462|0.0492|0.0485|0.0534|0.0542|0.0528|0.0531|0.0536|0.0554|0.0568|0.0615|0.0625|0.0594|0.0573|0.056|0.0563|0.0573|0.0546|0.0568|0.056|0.0526|0.0536|0.0531|0.0464|0.0599|0.0658|0.0662|0.0632|0.0644|0.0643|0.057|0.0588|0.0571|0.0579|0.0555|0.0543|0.0528|0.0544|0.055|0.0534|0.0454|0.0583|0.0596|0.0665|0.0634|0.0746|0.0748|0.0702|0.065|0.0656|0.064|0.0594|0.0634|0.0628|0.0583|0.0554|0.056|0.0545|0.0522|0.0521|0.0522|0.0477|0.0504|0.0437|0.0458|0.056|0.0571|0.0508|0.0527|0.0571|0.0572|0.0524|0.0483|0.0476|0.0491|0.0646|0.064|0.0653|0.064|0.0704|0.0623|0.0622|0.0586|0.0551|0.0571|0.0622|0.0611|0.0651|0.0654|0.0657|0.0749|0.0735|0.0797|0.0807|0.0898|0.0971|0.1004|0.0655|0.0849|0.0716|0.0743|0.0732|0.0787|0.0755|0.0827|0.0885|0.091|0.0928|0.0964|0.0947|0.0916|0.0859|0.0886|0.0965|0.0909|0.0951|0.0995|0.0966|0.0933|0.0842|0.0742|0.0993|0.1015|0.1077|0.1054|0.0976|0.0958|0.091|0.0964|0.0917|0.0737|0.0718|0.0697|0.0722|0.0683|0.0707|0.0719|0.0709|0.0681|0.0715|0.0662|0.0638|0.0666|0.0717|0.06|0.0528|0.0498|0.0535|0.047|0.046|0.0508|0.042|0.0543|0.0523|0.0561|0.0565|0.0546|0.0476|0.0426|0.0413|0.0375|0.0363|0.0377|0.0374|0.039|0.0333|0.0336|0.0347|0.0355|0.0315|0.0379|0.038|0.0363|0.0374|0.0379|0.0439|0.0443|0.043|0.043|0.0397|0.0357|0.0367|0.0356|0.0308|0.0314|0.0328|0.0323|0.0339|0.0325|0.035|0.029|0.0309|0.0317|0.0294|0.0287|0.0321|0.0317|0.0329|0.0345|0.0307|0.0306|0.0306|0.031|0.032|0.0291
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0044|0.0045|0.0046|0.0045|0.0045|0.0046|0.0047|0.0049|0.0048|0.0043|0.0043|0.0048|0.0052|0.0052|0.0054|0.0053|0.006|0.0055|0.0052|0.0053|0.0051|0.0049|0.0052|0.0051|0.0048|0.0047|0.0042|0.0043|0.0051|0.0057|0.0056|0.0059|0.006|0.0057|0.0057|0.0057|0.0057|0.0058|0.0063|0.0062|0.006|0.0059|0.0056|0.0053|0.0054|0.0054|0.0056|0.0048|0.0047|0.0046|0.0052|0.0052|0.005|0.0051|0.005|0.0055|0.0056|0.0055|0.0057|0.006|0.0057|0.0056|0.0051|0.0049|0.0049|0.005|0.0048|0.0047|0.0045|0.0047|0.0048|0.0063|0.007|0.0069|0.0071|0.0068|0.0068|0.0067|0.0066|0.0067|0.0067|0.0066|0.0065|0.0067|0.0069|0.0069|0.0068|0.0069|0.0067|0.0071|0.0078|0.0079|0.0074|0.0069|0.0069|0.0073|0.0075|0.007|0.0069|0.0075|0.0087|0.0087|0.0078|0.0083|0.0088|0.0091|0.0098|0.01|0.0101|0.0107|0.0101|0.01|0.0104|0.0102|0.0098|0.0102|0.0108|0.0105|0.0099|0.0091|0.0096|0.011|0.0137|0.0136|0.0153|0.0165|0.0167|0.0155|0.0155|0.0161|0.016|0.0163|0.0164|0.016|0.0184|0.0199|0.0197|0.0197|0.0202|0.0218|0.022|0.0236|0.0215|0.0214|0.0213|0.0211|0.0207|0.022|0.0202|0.0202|0.0194|0.0196|0.0183|0.0183|0.0198|0.0202|0.0197|0.019|0.0191|0.0192|0.0173|0.0165|0.0164|0.0182|0.0183|0.0162|0.0159|0.0151|0.0153|0.0159|0.0164|0.0157|0.0174|0.0179|0.0178|0.0172|0.0168|0.0169|0.0169|0.0179|0.0199|0.0205|0.0218|0.0216|0.0211|0.0202|0.0203|0.0193|0.0192|0.0223|0.0222|0.0228|0.0228|0.0218|0.0217|0.0207|0.0203|0.0194|0.0193|0.0187|0.0182|0.0184|0.0185|0.0177|0.0186|0.0183|0.0181|0.0185|0.0178|0.0182|0.0172|0.0174|0.017|0.0169|0.017|0.0163|0.016|0.0173|0.0172|0.0171|0.0173|0.017|0.0183|0.0183|0.0185|0.018|0.0178|0.017|0.017|0.017|0.017|0.017|0.0167|0.0167|0.0165|0.0177|0.0176|0.018|0.0184|0.0201|0.0197|0.0196|0.0216|0.0216|0.0215|0.0212|0.0209|0.0216|0.0221|0.0216|0.0202|0.0186
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.2596|0.2649|0.245|0.239|0.24|0.2447|0.244|0.228|0.2248|0.2158|0.2197|0.2349|0.2548|0.2504|0.2519|0.2518|0.262|0.2605|0.2547|0.2562|0.2643|0.2698|0.2785|0.2573|0.2392|0.2437|0.2238|0.2398|0.2658|0.2913|0.3002|0.3098|0.316|0.3138|0.3121|0.3105|0.3111|0.3117|0.3189|0.3247|0.3218|0.3194|0.3151|0.3122|0.3192|0.3266|0.3254|0.2999|0.2999|0.2997|0.3288|0.3356|0.3204|0.323|0.3225|0.3379|0.3313|0.3373|0.3506|0.3446|0.3434|0.3264|0.3312|0.3284|0.3317|0.3319|0.3125|0.3114|0.2974|0.3108|0.3126|0.3825|0.4111|0.3961|0.4031|0.3855|0.367|0.3554|0.3553|0.355|0.3572|0.3577|0.3334|0.3429|0.3476|0.3582|0.3524|0.3464|0.3399|0.3562|0.3813|0.3827|0.382|0.3706|0.3684|0.3994|0.3962|0.3767|0.3691|0.3838|0.4256|0.4428|0.4421|0.4593|0.4702|0.4707|0.484|0.4722|0.4754|0.4769|0.4713|0.4703|0.4608|0.4611|0.4507|0.4605|0.4616|0.4709|0.46|0.4498|0.4597|0.4623|0.4639|0.4645|0.6703|0.6622|0.6627|0.6607|0.6609|0.6619|0.6513|0.6612|0.6711|0.6715|0.6841|0.6833|0.6829|0.6442|0.7103|0.7009|0.7101|0.7017|0.7099|0.6519|0.642|0.6328|0.633|0.6223|0.621|0.6216|0.6218|0.6608|0.6136|0.6237|0.6147|0.5581|0.4769|0.6508|0.6598|0.6277|0.6615|0.661|0.5725|0.6622|0.5559|0.6104|0.5224|0.4921|0.4262|0.3977|0.4938|0.4645|0.5905|0.5905|0.5904|0.5897|0.5802|0.59|0.59|0.6298|0.6606|0.6628|0.6707|0.6624|0.6607|0.6502|0.6501|0.6396|0.6404|0.662|0.6617|0.69|0.6596|0.6492|0.6495|0.6305|0.6397|0.62|0.6197|0.5999|0.5705|0.5992|0.5994|0.5899|0.6097|0.6285|0.6198|0.6092|0.5899|0.5899|0.5796|0.4638|0.5102|0.5102|0.5002|0.4997|0.4898|0.5002|0.5001|0.4999|0.5006|0.3147|0.5302|0.4719|0.4917|0.4454|0.4342|0.4463|0.5009|0.5065|0.5047|0.5101|0.4532|0.457|0.4462|0.4618|0.47|0.4655|0.47|0.4747|0.4731|0.4693|0.5204|0.5196|0.5206|0.5171|0.526|0.5382|0.5405|0.5346|0.5302|0.5232
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|5.2623|5.3902|5.0623|5.0023|5.0597|5.1321|5.2206|5.2223|5.1572|4.8793|4.8671|5.2146|5.5905|5.599|5.6161|5.6416|5.8058|5.8971|5.7665|5.7833|5.7745|5.925|6.5236|6.4803|5.9121|6.049|5.7094|6.2843|6.9032|7.3168|7.2445|7.4545|7.8468|7.9929|8.3898|8.3707|8.3541|8.2381|8.6481|8.4065|8.2927|8.1602|7.9766|7.854|7.9238|7.9839|7.9197|6.9732|6.8307|6.7734|7.499|7.5041|7.6134|8.0418|7.92|7.9803|7.7626|7.135|8.0247|8.0141|7.9476|7.6514|7.465|7.448|7.5887|7.6315|7.1931|7.4018|7.2623|7.7289|4.6201|9.6466|10.5228|9.9676|10.1781|9.8946|10.0733|9.8795|10.124|10.1409|10.5003|10.4426|10.2786|10.1902|10.6348|10.7441|10.243|11.0515|10.9926|11.3239|12.5494|12.9832|13.4584|12.8742|12.6068|13.512|13.7398|12.9971|13.1162|13.8163|14.462|15.0168|14.5871|15.8846|16.7228|16.9237|17.569|17.414|17.6424|18.0938|18.0129|18.2765|19.7637|21.0884|21.4511|21.6068|25.5577|25.3547|25.1605|25.3493|25.9486|25.4898|28.4805|26.9069|27.9495|27.3203|26.1833|26.1266|26.1005|25.8482|25.3094|25.3455|26.1622|26.027|29.7082|30.0846|30.0049|28.0574|27.3159|26.4953|26.5233|27.2291|26.0203|25.9215|25.0975|24.6201|24.1185|25.144|24.359|24.7028|24.8031|27.3387|26.3776|26.4244|23.5747|24.032|23.9589|22.6031|21.9603|22.5239|21.2095|20.7906|20.2341|22.5712|22.4385|22.0503|21.5106|19.1606|18.5713|18.445|18.2169|17.4888|16.6489|16.486|16.3615|15.6786|15.7572|14.547|14.5765|15.661|16.7884|16.5895|17.0643|17.0522|16.7809|15.7765|15.9621|15.7278|16.1364|17.42|17.1314|17.5659|15.27|15.0717|14.8646|13.5271|12.8502|12.7283|12.7331|12.4295|12.2604|12.7295|12.9655|13.2803|13.2316|13.1333|13.2754|13.2263|12.6905|12.6054|11.9855|12.0594|12.5671|12.4121|12.2433|11.7386|11.5578|12.5447|12.6117|12.0819|12.5122|12.7048|12.5893|12.3937|12.5181|11.8943|10.8194|10.0743|10.0868|10.2117|10.0724|10.1286|9.2832|9.2673|9.2695|9.5821|9.704|9.6917|9.9149|9.6889|9.4398|8.664|11.0542|11.2794|11.1894|11.1486|11.1021|11.0362|11.6576|11.7217|12.6885|12.371
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.1804|0.1875|0.1802|0.18|0.1799|0.1812|0.1816|0.1856|0.1818|0.1718|0.1777|0.1904|0.2155|0.2154|0.2177|0.2198|0.2285|0.2292|0.2235|0.2266|0.2428|0.2464|0.2652|0.2609|0.2345|0.2361|0.2155|0.2181|0.2448|0.2551|0.2431|0.2566|0.2763|0.2804|0.2961|0.2961|0.2974|0.283|0.295|0.2899|0.2876|0.2852|0.2707|0.2653|0.2608|0.2769|0.2859|0.2904|0.2858|0.2818|0.3103|0.3196|0.2928|0.3052|0.2745|0.3022|0.2864|0.2555|0.2483|0.2475|0.2202|0.2098|0.2067|0.202|0.2027|0.2004|0.1904|0.2098|0.207|0.1891|0.1795|0.2073|0.21|0.1859|0.1751|0.1626|0.1603|0.1577|0.1554|0.1564|0.1594|0.1589|0.1538|0.1583|0.1631|0.1656|0.1599|0.1522|0.1503|0.1572|0.1681|0.1754|0.1719|0.1676|0.1619|0.1677|0.1722|0.1704|0.1549|0.1616|0.1771|0.1876|0.1816|0.1854|0.1956|0.1969|0.2121|0.2116|0.2162|0.2193|0.2189|0.2206|0.2273|0.2262|0.2152|0.2224|0.229|0.2304|0.2183|0.2067|0.2124|0.2036|0.2499|0.2514|0.2596|0.2852|0.288|0.2846|0.2884|0.2918|0.2818|0.2917|0.3125|0.2917|0.3193|0.3328|0.3326|0.3294|0.3283|0.3356|0.3334|0.3441|0.3153|0.324|0.3213|0.3158|0.3114|0.317|0.3058|0.3025|0.2929|0.3119|0.314|0.3109|0.3238|0.3268|0.3251|0.3081|0.293|0.3003|0.3106|0.3061|0.2924|0.325|0.3019|0.277|0.2709|0.2541|0.2526|0.2591|0.2622|0.2617|0.2684|0.2715|0.2734|0.2696|0.2629|0.2588|0.2684|0.28|0.3024|0.3098|0.3229|0.3286|0.3194|0.3073|0.3018|0.3027|0.3081|0.3449|0.3379|0.3354|0.3362|0.3256|0.3084|0.3214|0.3169|0.3005|0.2947|0.2883|0.2716|0.269|0.2578|0.253|0.2667|0.2593|0.2588|0.2653|0.2546|0.2633|0.2513|0.2492|0.2316|0.2368|0.2328|0.2238|0.22|0.2455|0.247|0.2435|0.2339|0.2325|0.2442|0.2476|0.2469|0.2451|0.239|0.2255|0.2233|0.2311|0.2339|0.2393|0.2301|0.2189|0.2157|0.23|0.2359|0.2461|0.2478|0.2483|0.2474|0.2477|0.2852|0.2929|0.2838|0.274|0.276|0.2884|0.288|0.2751|0.2749|0.2639
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0309|0.0306|0.0317|0.032|0.0317|0.0323|0.032|0.0309|0.0305|0.0277|0.0284|0.0319|0.0334|0.0326|0.0335|0.0334|0.0362|0.0359|0.0342|0.0349|0.0372|0.0371|0.0401|0.04|0.0374|0.039|0.0376|0.0419|0.0462|0.0492|0.0495|0.0511|0.0568|0.056|0.0562|0.0557|0.0552|0.0534|0.0561|0.0521|0.0506|0.0508|0.0493|0.0485|0.0488|0.0504|0.0508|0.0512|0.0507|0.049|0.0547|0.0545|0.0529|0.0545|0.0515|0.0612|0.0604|0.055|0.0575|0.0492|0.0446|0.0414|0.0387|0.0391|0.0404|0.0386|0.0356|0.0362|0.0342|0.0329|0.0315|0.0431|0.0497|0.0422|0.0421|0.0411|0.0407|0.038|0.0381|0.0437|0.0434|0.0447|0.0433|0.0485|0.0519|0.0548|0.0592|0.0601|0.0622|0.0699|0.0714|0.0739|0.0801|0.0799|0.0817|0.0916|0.0929|0.0964|0.0863|0.0909|0.1041|0.1097|0.1185|0.1115|0.1199|0.1254|0.1248|0.0975|0.0951|0.0988|0.1013|0.1098|0.1189|0.1163|0.1165|0.0966|0.0957|0.0702|0.0617|0.0572|0.0609|0.0715|0.0965|0.097|0.094|0.0795|0.0784|0.0966|0.0818|0.0969|0.0864|0.0737|0.0639|0.0593|0.0611|0.0537|0.0549|0.0516|0.0483|0.0459|0.0466|0.0474|0.0389|0.0452|0.0457|0.0456|0.0449|0.0406|0.0394|0.0396|0.0371|0.0402|0.0279|0.0274|0.0288|0.0306|0.0281|0.0412|0.0281|0.0281|0.029|0.028|0.0228|0.0256|0.0256|0.0234|0.0224|0.0237|0.0242|0.0237|0.0246|0.0243|0.0232|0.0231|0.023|0.0252|0.0244|0.0235|0.0222|0.0225|0.0242|0.0242|0.0274|0.0269|0.0266|0.0256|0.0252|0.0264|0.0266|0.028|0.0291|0.0301|0.0259|0.0249|0.0239|0.0282|0.028|0.0229|0.0278|0.022|0.0213|0.0186|0.0186|0.0185|0.0192|0.02|0.0199|0.0185|0.0182|0.0184|0.0179|0.0183|0.0201|0.0191|0.0187|0.0188|0.0145|0.0179|0.0177|0.0161|0.016|0.0145|0.0161|0.0161|0.0173|0.0176|0.0174|0.0164|0.0156|0.0158|0.0166|0.0166|0.0156|0.0156|0.0153|0.0157|0.0171|0.018|0.0177|0.0179|0.0172|0.0173|0.0191|0.0189|0.0181|0.0181|0.0159|0.02|0.0184|0.0185|0.0182|0.0173
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.5171|0.523|0.5077|0.506|0.5054|0.5178|0.5168|0.5291|0.531|0.5046|0.5079|0.5582|0.5921|0.5794|0.5866|0.5796|0.6065|0.6021|0.5891|0.5822|0.6107|0.6052|0.6306|0.6269|0.5821|0.5978|0.5266|0.5548|0.6382|0.7014|0.7128|0.7296|0.7956|0.863|0.885|0.8364|0.8037|0.8144|0.8564|0.883|0.8829|0.8848|0.8307|0.8157|0.8208|0.819|0.8425|0.5413|0.5347|0.521|0.5777|0.5758|0.5743|0.5891|0.5906|0.6269|0.6261|0.6232|0.6204|0.6268|0.6218|0.5958|0.5942|0.5923|0.5961|0.5954|0.5682|0.5628|0.5457|0.5784|0.5462|0.734|0.7998|0.7703|0.7885|0.7578|0.7501|0.7284|0.6998|0.7208|0.7533|0.7313|0.6791|0.6957|0.7031|0.7124|0.7005|0.6999|0.6921|0.701|0.7626|0.7912|0.7402|0.7132|0.7126|0.777|0.7719|0.7345|0.6579|0.7721|0.8454|0.8763|0.849|0.8971|0.9252|0.9525|0.9574|0.9592|0.9601|0.9631|0.9508|0.9646|1.0024|1.0073|0.9057|0.913|0.9587|0.9053|0.8242|0.7772|0.7737|0.8162|1.0345|0.9138|1.155|1.3474|1.365|1.3339|1.3702|1.379|1.2999|1.3405|1.4453|1.4111|1.5833|1.5862|1.4945|1.3897|1.3712|1.4139|1.4127|1.4415|1.351|1.4006|1.3863|1.3741|1.3157|1.2862|1.2336|1.2402|1.2178|1.3359|1.3946|1.3878|1.3879|1.4311|1.4075|1.2995|1.2458|1.2829|1.341|1.305|1.2669|1.3806|1.4247|1.256|1.1496|0.9975|1.0312|1.0642|1.0876|1.0714|1.1465|1.1438|1.1393|1.0808|1.0492|0.9914|1.0027|1.0469|1.1584|1.1878|1.2888|1.3318|1.3182|1.258|1.2668|1.2458|1.2422|1.4582|1.4219|1.4423|1.5806|1.4463|1.4329|1.2933|1.3027|1.2298|1.2224|1.1725|1.1118|1.1675|1.2359|1.1958|1.1045|1.0852|1.0714|0.9929|0.9809|0.9419|0.892|0.899|0.9787|0.9208|0.9038|0.7846|0.7942|0.9097|0.907|0.8718|0.9055|0.9327|0.7467|0.7136|0.6744|0.6829|0.6475|0.5722|0.569|0.581|0.573|0.5772|0.5222|0.521|0.5112|0.5281|0.5375|0.5333|0.535|0.5467|0.5461|0.5447|0.5969|0.5964|0.5927|0.577|0.5796|0.6048|0.6133|0.5902|0.5811|0.5808
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|11.21|11.46|10.92|10.99|11.26|11.39|11.29|11.65|11.59|11.05|10.96|11.56|12.28|12.17|12.11|12.4|12.74|13.31|13.2|13.28|13.42|13.7|14.19|13.91|13.49|13.47|13.07|13|14|14.4|14.46|14.48|14.92|15.52|15.8|15.55|15.67|15.13|15.64|15.6|15.34|15.49|15.66|15.63|16.15|16.16|15.9|14.55|13.82|13.84|14.54|14.36|14.04|14.58|14.7|14.77|14.95|14.84|15.33|14.6|14.62|14.41|13.95|13.97|14.52|14.25|13.84|13.97|13.65|14.05|14.07|16.61|17.07|16.39|16.62|15.61|14.88|14.22|13.69|14|13.99|13.76|13.36|13.57|13.76|13.65|13.71|14.37|14.52|14.68|15.09|15.07|15.2|14.74|15.35|15.69|14.9|14.73|14.49|15.26|16.15|16.25|17.37|17.82|17.94|18.08|18.09|17.09|16.91|16.31|16.14|16.56|17.26|17.37|17.02|17.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2204||||||||||||||||||||||||||||||||11.2204|11.2204|11.2204|11.2204|11.2204|11.2809|11.2809|11.2809|5.7084|11.0869|10.9013|10.87|10.6064|10.453|10.222
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.0919|0.0951|0.0961|0.0953|0.0958|0.0991|0.0999|0.0976|0.0974|0.0895|0.0901|0.1021|0.109|0.1091|0.1101|0.1104|0.1146|0.1178|0.1128|0.1129|0.1207|0.1169|0.1252|0.1242|0.1252|0.1147|0.1049|0.1107|0.1305|0.1378|0.1307|0.1329|0.1311|0.1322|0.1348|0.1349|0.1349|0.131|0.136|0.1396|0.1384|0.1393|0.1357|0.1343|0.1329|0.1356|0.1352|0.1159|0.1115|0.1112|0.1226|0.1213|0.1185|0.1205|0.1181|0.1281|0.1288|0.1258|0.1316|0.1328|0.1319|0.1299|0.124|0.1197|0.12|0.1202|0.1162|0.1168|0.1153|0.1172|0.1128|0.1418|0.1543|0.1494|0.1558|0.1509|0.1502|0.1482|0.1454|0.1491|0.1468|0.1421|0.1404|0.1459|0.155|0.1521|0.1459|0.1404|0.1332|0.1322|0.1446|0.1502|0.1487|0.1432|0.1418|0.145|0.1441|0.1342|0.1313|0.1351|0.1434|0.1471|0.148|0.1554|0.1538|0.157|0.1632|0.1653|0.1689|0.174|0.1742|0.1696|0.1771|0.1737|0.1664|0.1745|0.1746|0.1637|0.158|0.1497|0.1504|0.1635|0.1964|0.1968|0.221|0.2471|0.2519|0.2479|0.2471|0.2454|0.2404|0.244|0.2327|0.2289|0.2572|0.2727|0.2736|0.2684|0.2676|0.2815|0.2768|0.2841|0.2746|0.2927|0.3032|0.2698|0.2586|0.2542|0.2442|0.2408|0.2422|0.2563|0.2569|0.2571|0.2832|0.295|0.297|0.2863|0.2604|0.2656|0.2535|0.2472|0.2305|0.2454|0.2453|0.2229|0.2226|0.2052|0.2146|0.2261|0.2322|0.2298|0.228|0.2146|0.2174|0.2074|0.2079|0.2139|0.2172|0.2281|0.2583|0.2597|0.2779|0.2839|0.2833|0.2736|0.2714|0.2482|0.2493|0.3015|0.2909|0.2972|0.3185|0.3107|0.3155|0.3158|0.3129|0.2877|0.2813|0.2715|0.2523|0.2591|0.2615|0.2447|0.26|0.2596|0.2559|0.2526|0.2421|0.2451|0.2534|0.2245|0.2169|0.2103|0.2111|0.2041|0.2011|0.2182|0.2188|0.2191|0.2065|0.2122|0.2301|0.2315|0.2359|0.2113|0.2227|0.1366|0.136|0.139|0.1414|0.1397|0.1355|0.1264|0.1259|0.1367|0.1313|0.126|0.1283|0.1267|0.1237|0.1227|0.137|0.1402|0.1393|0.135|0.1351|0.1304|0.1314|0.1304|0.1258|0.1194
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0046|0.0048|0.0049|0.005|0.005|0.0051|0.0051|0.0049|0.0049|0.0045|0.0046|0.0048|0.0051|0.005|0.0051|0.0051|0.0059|0.0056|0.0054|0.0055|0.0058|0.0052|0.0054|0.0053|0.0047|0.0047|0.0042|0.0044|0.0053|0.006|0.0058|0.006|0.0062|0.0062|0.0063|0.0062|0.0059|0.0058|0.0063|0.0068|0.0066|0.0065|0.0066|0.006|0.0054|0.0052|0.0053|0.0039|0.0039|0.0038|0.0042|0.0043|0.0043|0.0043|0.0042|0.0047|0.0048|0.0047|0.0048|0.005|0.0049|0.005|0.005|0.0045|0.0046|0.0046|0.0045|0.0045|0.0043|0.0044|0.0038|0.006|0.007|0.0068|0.007|0.0068|0.0068|0.0067|0.0067|0.0069|0.0069|0.0068|0.0068|0.0071|0.0072|0.0071|0.0069|0.0072|0.007|0.0077|0.0082|0.0082|0.0085|0.0082|0.0082|0.0088|0.0087|0.0082|0.0078|0.0079|0.0085|0.0088|0.0082|0.0097|0.0092|0.0092|0.0098|0.0099|0.0097|0.0099|0.0097|0.0091|0.0085|0.0084|0.0078|0.008|0.0084|0.0072|0.0066|0.0062|0.0066|0.0069|0.0089|0.0085|0.01|0.0123|0.0129|0.012|0.012|0.0121|0.0117|0.0117|0.0122|0.0117|0.013|0.0131|0.0117|0.0114|0.0115|0.0119|0.0116|0.0117|0.0111|0.0114|0.0111|0.011|0.0107|0.011|0.0105|0.0108|0.0106|0.0116|0.0128|0.0126|0.013|0.0133|0.0128|0.0117|0.0111|0.0115|0.0119|0.0117|0.0114|0.0128|0.0135|0.0128|0.0125|0.0112|0.0111|0.0107|0.0109|0.0104|0.0112|0.0111|0.0112|0.0106|0.0101|0.0099|0.0101|0.0104|0.012|0.0131|0.0122|0.0126|0.0124|0.0122|0.0122|0.0121|0.0122|0.0149|0.0142|0.0143|0.0159|0.0133|0.012|0.0114|0.0098|0.0087|0.0084|0.0082|0.0079|0.008|0.0085|0.008|0.0073|0.0073|0.0074|0.0074|0.0072|0.0072|0.0071|0.0073|0.0076|0.0077|0.0074|0.0072|0.0069|0.0073|0.0072|0.0072|0.007|0.0068|0.0078|0.0076|0.0081|0.0074|0.0069|0.0065|0.0065|0.0067|0.0066|0.0064|0.006|0.0061|0.0058|0.006|0.006|0.0054|0.0055|0.0057|0.0052|0.0051|0.0064|0.0064|0.0065|0.0062|0.0063|0.0062|0.0062|0.0059|0.006|0.0056
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0047|0.0045|0.0052|0.0055|0.0055|0.0056|0.0056|0.006|0.0062|0.0056|0.0058|0.006|0.0061|0.0063|0.0062|0.0061|0.0063|0.0062|0.0063|0.0064|0.0062|0.0063|0.0061|0.0066|0.0023|0.0061|0.0059|0.006|0.0067|0.0063|0.0064|0.0063|0.0068|0.0068|0.0069|0.0069|0.0068|0.0068|0.007|0.007|0.007|0.0072|0.0067|0.0068|0.007|0.0073|0.0073|0.0067|0.0067|0.0068|0.0071|0.0074|0.0075|0.0077|0.0078|0.0081|0.0086|0.0081|0.0084|0.0079|0.0077|0.0071|0.0072|0.0074|0.0074|0.0075|0.0069|0.0074|0.0069|0.0067|0.0063|0.0076|0.008|0.0078|0.0079|0.0076|0.0077|0.0078|0.0079|0.0079|0.0078|0.0081|0.0076|0.008|0.0084|0.0087|0.0083|0.008|0.0077|0.0079|0.0085|0.0087|0.0088|0.0085|0.0086|0.0089|0.009|0.0087|0.0085|0.009|0.0093|0.0095|0.0095|0.0096|0.0097|0.0098|0.0096|0.0095|0.0101|0.0102|0.0101|0.0102|0.0105|0.0107|0.0103|0.0105|0.0111|0.0111|0.0106|0.0101|0.01|0.0108|0.0117|0.0115|0.0122|0.0124|0.0127|0.0113|0.0117|0.0115|0.0115|0.0116|0.0118|0.0121|0.0126|0.0135|0.0135|0.0136|0.0142|0.013|0.0122|0.0125|0.0117|0.0121|0.0106|0.0121|0.0126|0.0141|0.0137|0.0139|0.0139|0.015|0.0142|0.0141|0.0155|0.0155|0.0151|0.0143|0.0137|0.0139|0.0121|0.0121|0.0113|0.0119|0.0112|0.0104|0.0103|0.0098|0.0096|0.0101|0.0103|0.0099|0.0101|0.0103|0.0102|0.0101|0.0101|0.0107|0.0108|0.0113|0.0129|0.0124|0.0131|0.013|0.0129|0.0124|0.0126|0.0122|0.0123|0.0135|0.0138|0.0143|0.0144|0.0142|0.0134|0.0132|0.0124|0.0118|0.0121|0.0121|0.0119|0.0118|0.0123|0.0123|0.0129|0.0132|0.0134|0.0139|0.0136|0.0137|0.0127|0.0123|0.0114|0.0113|0.011|0.0104|0.0103|0.0107|0.0106|0.0104|0.0103|0.0101|0.0099|0.0099|0.0095|0.0096|0.0091|0.0089|0.0087|0.0086|0.0085|0.0082|0.0084|0.0082|0.0082|0.0086|0.0086|0.0085|0.0086|0.0084|0.0082|0.0085|0.0093|0.0092|0.0092|0.0092|0.0092|0.0097|0.0095|0.0093|0.0095|0.0091
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.6463|0.6576|0.6388|0.6396|0.6365|0.6493|0.655|0.6686|0.6576|0.6205|0.6202|0.6848|0.7776|0.7871|0.7916|0.7846|0.8076|0.8045|0.8007|0.7845|0.8317|0.832|0.8185|0.818|0.7744|0.7664|0.6919|0.7359|0.8498|0.8661|0.8475|0.858|0.9205|0.9409|0.9839|1.0084|1.0082|0.9317|0.9403|0.9677|0.8773|0.8454|0.8446|0.847|0.8396|0.8239|0.824|0.7495|0.7153|0.7065|0.789|0.7904|0.7922|0.792|0.7716|0.7836|0.7717|0.7622|0.7722|0.7838|0.7554|0.7155|0.7121|0.7196|0.7248|0.7315|0.6965|0.7154|0.7132|0.7292|0.6729|0.8663|0.9258|0.903|0.9012|0.867|0.8676|0.8789|0.8732|0.8825|0.8923|0.902|0.8672|0.8903|0.9543|0.968|0.9631|0.9368|0.9273|0.9404|1.0117|1.0193|1.0175|0.9817|0.9778|1.0301|1.021|0.9786|0.9879|0.9826|1.0494|1.1066|1.021|1.0535|1.0748|1.0828|1.1415|1.111|1.1657|1.2442|1.2698|1.3342|1.3281|1.2034|1.1151|1.1294|1.1719|1.0559|1.0519|0.8784|0.8844|0.951|1.074|1.0784|1.2014|1.3298|1.3102|1.2055|1.2061|1.2288|1.2236|1.1988|1.252|1.2191|1.3202|1.4198|1.454|1.3949|1.4235|1.5077|1.5066|1.5332|1.5119|1.569|1.5345|1.4962|1.4737|1.4788|1.4161|1.4503|1.4334|1.6184|1.5955|1.6258|1.6681|1.7359|1.7162|1.6431|1.5704|1.6348|1.6783|1.638|1.6148|1.7606|1.7491|1.6848|1.6328|1.4014|1.4253|1.4763|1.4587|1.3833|1.404|1.4617|1.4741|1.4033|1.4033|1.485|1.6176|1.6985|1.7679|1.63|1.6023|1.6012|1.5262|1.4742|1.3972|1.4031|1.4076|1.6189|1.572|1.3878|1.303|1.286|1.2778|1.1314|1.1069|1.01|0.9834|0.9344|0.9209|0.9471|0.9681|0.922|0.989|0.9845|0.9903|0.9859|0.9474|0.9332|0.8722|0.8964|0.8594|0.8593|0.8669|0.8544|0.8403|0.8398|0.8443|0.8483|0.8493|0.8571|0.8844|0.8765|0.8881|0.8887|0.8592|0.8163|0.8173|0.7588|0.7765|0.7714|0.7574|0.7556|0.7482|0.754|0.8039|0.8265|0.8392|0.8513|0.8465|0.8613|0.9495|0.9145|0.8787|0.8442|0.8495|0.8619|0.8353|0.8253|0.8253|0.8006
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000179|0.000181|0.000177|0.000179|0.000178|0.000179|0.000182|0.000177|0.000176|0.000161|0.000164|0.000171|0.00018|0.000178|0.000179|0.00018|0.000182|0.000183|0.000179|0.000178|0.000181|0.000179|0.000185|0.000184|0.00018|0.000177|0.000163|0.00017|0.000225|0.000202|0.000202|0.000202|0.00021|0.000215|0.000218|0.000215|0.000216|0.000218|0.000228|0.000231|0.00023|0.000228|0.000227|0.000225|0.000226|0.000228|0.000231|0.000186|0.000184|0.000185|0.000201|0.000205|0.000197|0.000199|0.000199|0.000204|0.000206|0.000207|0.000212|0.000204|0.000204|0.000195|0.000201|0.000203|0.000205|0.000207|0.000233|0.000237|0.000234|0.000248|0.000243|0.000289|0.000253|0.000241|0.000253|0.000254|0.000253|0.000255|0.000252|0.000247|0.000249|0.000253|0.000256|0.000262|0.00026|0.000258|0.000244|0.000235|0.000234|0.00024|0.000251|0.000355|0.000352|0.000343|0.000346|0.000265|0.000257|0.000245|0.000239|0.000249|0.00027|0.000282|0.000293|0.000289|0.000297|0.000393|0.000294|0.000414|0.000403|0.000334|0.00033|0.000376|0.000391|0.000438|0.00043|0.000148|0.000152|0.000152|0.000139|0.000136|0.000141|0.000149|0.000167|0.000165|0.000174|0.000181|0.00017|0.000162|0.000167|0.000162|0.000146|0.000151|0.000165|0.000158|0.000176|0.000166|0.000158|0.000143|0.000139|0.000136|0.000134|0.000135|0.000123|0.000121|0.000196|0.000193|0.000188|0.000194|0.000186|0.00019|0.000188|0.000201|0.000203|0.000201|0.000212|0.000214|0.000217|0.000195|0.000187|0.000188|0.000196|0.00019|0.000176|0.000192|0.000196|0.000191|0.000172|0.000155|0.000154|0.000151|0.000151|0.000148|0.000143|0.00014|0.00014|0.000136|0.000134|7.8E-5|7.6E-5|0.000135|0.000135|0.000133|0.000183|0.000184|0.000183|0.000176|0.000174|0.000173|0.000176|0.000234|0.000234|0.000283|0.00025|0.000314|0.000315|0.000272|0.000272|0.000266|0.000264|0.000259|0.000257|0.000256|0.000262|0.00026|0.000265|0.000264|0.000262|0.000257|0.000253|0.000255|0.000253|0.000255|0.000252|0.000256|0.000254|0.000246|0.000245|0.000253|0.000253|0.000245|0.000213|0.000211|0.00022|0.000219|0.000218|0.000217|0.000205|0.000164|0.000164|0.000164|0.000164|0.000165|0.000154|0.000154|0.000154|0.000156|0.000122|0.000121|0.000122|0.000121|0.00012|0.000121|0.000126|0.000126|0.000126|0.000123|0.000124|0.000128|0.000127|0.000128|0.000127|0.000125
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0008|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0008|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0011|0.0012|0.0013|0.0014|0.0012|0.0014|0.0012|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0011|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0014|0.0015|0.0017|0.0018|0.0018|0.0019|0.0019|0.002|0.002|0.0019|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.002|0.002|0.0022|0.0025|0.0024|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0024|0.0023|0.0022|0.0024|0.0025|0.0023|0.0022|0.0022|0.0024|0.0025|0.0026|0.0024|0.0022|0.0026|0.0026|0.0025|0.0027|0.0023|0.0028|0.0028|0.0028|0.0028|0.0028|0.0024|0.0024|0.0025|0.0025|0.0028|0.0022|0.0022|0.0022|0.002|0.0022|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0105|0.011|0.0115|0.0115||||0.0104|0.0106|0.0102|0.01|0.0115|0.0117|0.0119|0.0116|0.0115|0.0137|0.0137|0.0134|0.0138|0.0138|0.0138|0.014|0.0141|0.0133|0.0129|0.0104|0.0125|0.0136|0.0152|0.0151|0.0148|0.0141|0.0146|0.0149|0.0145|0.0143|0.0135|0.0146|0.0144|0.0134|0.0141|0.0137|0.0131|0.0133|0.0132|0.0135|0.0124|0.0118|0.0118|0.0133||0.0125|0.0122|0.0125|0.0138|0.0137|0.0118|0.0123|0.0122|0.0125|0.0115|0.0106|0.0104|0.0098|0.0098|0.0091|0.0086|0.0086|0.0087|0.0087|0.0116|0.0117|0.0112|0.0118|0.011|0.0106|0.0107|0.0102|0.0102|0.0105|0.0101|0.0095|0.0108|0.0108|0.0107|0.0107|0.0102|0.01|0.0108|0.0115|0.0112|0.0108|0.0113|0.0105|0.0113|0.0113|0.0102|0.0107|0.0119|0.0125|0.0119|0.0119|0.0133|0.0145|0.0133|0.0147|0.0141|0.0138|0.0134|0.0127|0.0126|0.0129|0.0137|0.013|0.0133|0.0133|0.0125|0.0126|0.012|0.012|0.013|0.0158|0.0156|0.0167|0.0183|0.019|0.0187|0.0185|0.0191|0.0185|0.0189|0.0187|0.0185|0.0212|0.0215|0.0207|0.021|0.0217|0.023|0.023|0.0231|0.0234|0.0238|0.0245|0.0234|0.0229|0.0219|0.0217|0.0208|0.0208|0.0221|0.023|0.023|0.0237|0.0247|0.0241|0.0241|0.024|0.022|0.0214|0.0207|0.0202|0.0224|0.0219|0.0216|0.0202|0.0182|0.0188|0.0187|0.019|0.0197|0.0202|0.0208|0.0209|0.0201|0.0165|0.0206|0.0216|0.0222|0.0271|0.0261|0.0283|0.0263|0.0257|0.0257|0.0257|0.0262|0.0259|0.0296|0.0296|0.0297|0.03|0.028|0.0278|0.0278|0.0274|0.022|0.0253|0.0235|0.0209|0.0139|0.0169|0.0173|0.023|0.0229|0.0229|0.021|0.0218|0.0236|0.022|0.0224|0.0134|0.0134|0.0134|0.0134|0.0176|0.0161|0.017|0.0176|0.0176|0.0198|0.0201|0.0215|0.0214|0.0205|0.0199|0.0174|0.019|0.0162|0.0204|0.0191|0.0192|0.0182|0.0183|0.0134|0.0134|0.0184|0.0134|0.0134|0.0134|0.0198|0.0134|0.0134|0.022|0.0134|0.0134|0.0212|0.0211|0.0204|0.0203|0.019
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0109|0.0094|0.0085|0.0085|0.008|0.008|0.0077|0.0068|0.007|0.0062|0.0061|0.0064|0.007|0.007|0.0071|0.0078|0.0077|0.0081|0.0083|0.0081|0.0082|0.0078|0.0079|0.0076|0.0073|0.0078|0.0075|0.0073|0.0083|0.0095|0.0099|0.0093|0.0092|0.0094|0.0098|0.01|0.0097|0.01|0.0102|0.0099|0.0099|0.0096|0.0098|0.0096|0.0097|0.0097|0.0093|0.0089|0.0088|0.0084|0.0096|0.0098|0.0096|0.0098|0.0099|0.0101|0.0103|0.0107|0.0111|0.0107|0.0106|0.0107|0.0104|0.0105|0.0105|0.0103|0.0095|0.0098|0.0093|0.0098|0.0097|0.0114|0.0125|0.013|0.0131|0.0129|0.0137|0.0118|0.0118|0.0119|0.012|0.0123|0.0124|0.0127|0.0124|0.0126|0.0134|0.013|0.0123|0.0127|0.0135|0.0144|0.0154|0.0146|0.0144|0.0156|0.0153|0.0131|0.0124|0.0126|0.0137|0.0158|0.0147|0.0154|0.0158|0.0179|0.0171|0.0168|0.0164|0.0159|0.0159|0.0165|0.0176|0.0179|0.0179|0.0186|0.0184|0.0186|0.0185|0.0177|0.0179|0.0184|0.023|0.0221|0.0255|0.0252|0.026|0.0267|0.0264|0.0256|0.0219|0.0236|0.0212|0.0191|0.0215|0.0227|0.0225|0.0194|0.0194|0.0223|0.0224|0.0242|0.0245|0.0247|0.0231|0.0223|0.02|0.0224|0.0215|0.022|0.0193|0.0203|0.0234|0.0244|0.0265|0.0265|0.0267|0.0316|0.0306|0.0305|0.0306|0.0268|0.0272|0.032|0.0325|0.034|0.0314|0.0289|0.0275|0.0284|0.0294|0.0362|0.0379|0.0386|0.0355|0.0364|0.0354|0.0382|0.0378|0.0409|0.0392|0.0439|0.048|0.0491|0.0489|0.0466|0.0468|0.0422|0.0417|0.0397|0.0374|0.0371|0.0379|0.0368|0.0354|0.0343|0.0291|0.0323|0.0316|0.0356|0.0316|0.0315|0.0274|0.0284|0.0245|0.0246|0.0245|0.0233|0.0242|0.023|0.0246|0.025|0.0249|0.0245|0.0226|0.0208|0.0189|0.0195|0.0195|0.0194|0.0194|0.0187|0.0207|0.0197|0.0201|0.0215|0.02|0.0189|0.0189|0.019|0.0191|0.0189|0.0184|0.0169|0.0174|0.0183|0.0178|0.0187|0.0191|0.0185|0.0187|0.0186|0.0204|0.0203|0.0187|0.0182|0.0179|0.0181|0.0186|0.0178|0.0176|0.0171
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0159|0.016|0.0163|0.0169|0.0175|0.0176|0.0177|0.019|0.0188|0.0173|0.0186|0.0209|0.0235|0.0247|0.0248|0.0225|0.0228|0.0211|0.0207|0.0206|0.021|0.0209|0.0215|0.0211|0.0207|0.02|0.0181|0.0192|0.0224|0.025|0.0243|0.0253|0.0271|0.0265|0.0263|0.0261|0.0256|0.0251|0.0266|0.0275|0.0271|0.0269|0.0257|0.0249|0.0251|0.0256|0.025|0.023|0.0225|0.0227|0.0253|0.0253|0.025|0.0253|0.025|0.0265|0.0265|0.0258|0.027|0.0279|0.0271|0.0262|0.0261|0.0256|0.0252|0.0251|0.0238|0.0243|0.0232|0.0245|0.0248|0.031|0.0332|0.0322|0.0326|0.032|0.0316|0.0322|0.0323|0.0331|0.0339|0.034|0.0335|0.034|0.0349|0.0351|0.0349|0.0345|0.0338|0.0358|0.0395|0.04|0.0389|0.0371|0.0361|0.0366|0.0384|0.0363|0.0373|0.0398|0.0419|0.0427|0.0419|0.0436|0.045|0.0458|0.0494|0.0506|0.0523|0.0533|0.0523|0.0517|0.0541|0.0551|0.0526|0.055|0.0575|0.0529|0.0508|0.049|0.0521|0.0517|0.0628|0.0618|0.072|0.0797|0.0807|0.0789|0.0794|0.0805|0.0792|0.0806|0.0798|0.0773|0.0838|0.0903|0.0915|0.0932|0.0934|0.0956|0.0944|0.0983|0.0936|0.0984|0.101|0.0977|0.0887|0.0908|0.0856|0.0847|0.0854|0.0924|0.0945|0.097|0.1014|0.1016|0.1003|0.0973|0.0909|0.0943|0.091|0.0874|0.0842|0.0916|0.087|0.0856|0.0822|0.0736|0.0744|0.0814|0.0845|0.0843|0.0874|0.0881|0.0878|0.0841|0.0832|0.0838|0.0863|0.092|0.1041|0.1072|0.1122|0.1118|0.1099|0.1052|0.1048|0.1032|0.1028|0.121|0.1229|0.1238|0.1218|0.1179|0.1155|0.1155|0.1158|0.1161|0.1186|0.1158|0.1126|0.1167|0.0992|0.0943|0.1027|0.1009|0.0993|0.1005|0.0987|0.1019|0.0973|0.0939|0.09|0.0908|0.0904|0.0887|0.0867|0.0886|0.0884|0.0867|0.0856|0.0844|0.0915|0.091|0.0931|0.0942|0.0929|0.087|0.0874|0.0886|0.0884|0.0888|0.4115|0.4119|0.4033|0.4209|0.4222|0.092|0.0953|0.0976|0.0959|0.1013|0.1185|0.121|0.1216|0.1175|0.1173|0.1189|0.119|0.1178|0.1148|0.1163
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0284|0.0285|0.0284|0.0286|0.029|0.0295|0.0301|0.0296|0.0296|0.0273|0.0287|0.0318|0.0335|0.0332|0.0336|0.0329|0.0353|0.0346|0.0348|0.0355|0.0365|0.0374|0.0368|0.0369|0.0347|0.0341|0.0313|0.0352|0.0392|0.0417|0.0414|0.0424|0.0441|0.0438|0.0444|0.0443|0.0445|0.0417|0.0438|0.0455|0.0458|0.0454|0.0442|0.0435|0.0439|0.046|0.0454|0.0403|0.0395|0.0403|0.044|0.0443|0.0449|0.0463|0.0463|0.0503|0.0513|0.0504|0.0505|0.0501|0.0497|0.0472|0.0447|0.0445|0.0447|0.0455|0.0437|0.0446|0.0419|0.0427|0.0458|0.0563|0.0597|0.0579|0.0605|0.0585|0.0592|0.0582|0.056|0.0561|0.0596|0.0576|0.0562|0.0571|0.0581|0.0567|0.0559|0.059|0.058|0.0575|0.0577|0.0556|0.0521|0.0498|0.0484|0.0508|0.0508|0.0483|0.0471|0.0505|0.0547|0.0555|0.0538|0.0551|0.0544|0.054|0.0586|0.0603|0.0615|0.0642|0.0595|0.06|0.0618|0.0613|0.0587|0.0608|0.0626|0.0595|0.0564|0.0534|0.055|0.0563|0.0705|0.0683|0.0758|0.0894|0.0918|0.0898|0.091|0.0893|0.086|0.0891|0.0853|0.0838|0.096|0.094|0.0961|0.0916|0.0913|0.0945|0.0931|0.0973|0.096|0.101|0.0985|0.0951|0.0873|0.0852|0.083|0.0832|0.0824|0.0897|0.0901|0.0921|0.0988|0.0981|0.097|0.0882|0.0822|0.0881|0.0869|0.0844|0.0804|0.0888|0.0793|0.0712|0.0699|0.0653|0.0666|0.0707|0.0719|0.0704|0.0746|0.074|0.0737|0.0707|0.0703|0.0714|0.0733|0.0788|0.0878|0.0872|0.0861|0.0875|0.0856|0.0843|0.0863|0.0813|0.0805|0.0937|0.092|0.0923|0.095|0.0922|0.0935|0.0885|0.0902|0.0869|0.0823|0.0804|0.0772|0.0792|0.0772|0.0752|0.0748|0.0734|0.0732|0.0757|0.073|0.0733|0.0706|0.0679|0.066|0.0671|0.0641|0.0625|0.0619|0.0638|0.0631|0.0628|0.0623|0.0605|0.0655|0.0646|0.066|0.066|0.0638|0.0577|0.0575|0.058|0.0583|0.0598|0.0556|0.0532|0.053|0.0555|0.0545|0.0544|0.0555|0.0556|0.0544|0.0558|0.0642|0.0636|0.0636|0.0624|0.0633|0.0631|0.0635|0.0612|0.0609|0.0597
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0371|0.0404|0.0436|0.0445|0.0453|0.048|0.0485|0.05|0.0465|0.0431|0.0482|0.046|0.0506|0.0496|0.0491|0.0473|0.0626|0.0508|0.0505|0.0558|0.0596|0.055|0.0519|0.0528|0.0427|0.0435|0.0348|0.0322|0.0362|0.0402|0.0401|0.0422|0.0429|0.0408|0.0401|0.0394|0.0385|0.038|0.0402|0.042|0.04|0.04|0.0372|0.0373|0.0386|0.0389|0.0394|0.0356|0.0353|0.0351|0.0401|0.0392|0.0383|0.0397|0.0383|0.0432|0.0425|0.0419|0.0396|0.0409|0.0397|0.0367|0.0338|0.0337|0.0338|0.0336|0.0325|0.033|0.0317|0.0357|0.0394|0.0486|0.0557|0.0567|0.0585|0.0568|0.0565|0.0524|0.0528|0.0511|0.0517|0.0508|0.0492|0.0487|0.0491|0.0488|0.0486|0.0493|0.0495|0.0519|0.0591|0.0598|0.0643|0.061|0.0616|0.0665|0.0668|0.0658|0.0686|0.0685|0.0738|0.0749|0.0729|0.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||