Idx|Pair|Code|Indices|2009-05-15|2009-05-14|2009-05-13|2009-05-12|2009-05-11|2009-05-08|2009-05-07|2009-05-06|2009-05-05|2009-05-04|2009-05-01|2009-04-30|2009-04-29|2009-04-28|2009-04-27|2009-04-24|2009-04-23|2009-04-22|2009-04-21|2009-04-20|2009-04-17|2009-04-16|2009-04-15|2009-04-14|2009-04-13|2009-04-10|2009-04-09|2009-04-08|2009-04-07|2009-04-06|2009-04-03|2009-04-02|2009-04-01|2009-03-31|2009-03-30|2009-03-27|2009-03-26|2009-03-25|2009-03-24|2009-03-23|2009-03-20|2009-03-19|2009-03-18|2009-03-17|2009-03-16|2009-03-13|2009-03-12|2009-03-11|2009-03-10|2009-03-09|2009-03-06|2009-03-05|2009-03-04|2009-03-03|2009-03-02|2009-02-27|2009-02-26|2009-02-25|2009-02-24|2009-02-23|2009-02-20|2009-02-19|2009-02-18|2009-02-17|2009-02-16|2009-02-13|2009-02-12|2009-02-11|2009-02-10|2009-02-09|2009-02-06|2009-02-05|2009-02-04|2009-02-03|2009-02-02|2009-01-30|2009-01-29|2009-01-28|2009-01-27|2009-01-26|2009-01-23|2009-01-22|2009-01-21|2009-01-20|2009-01-19|2009-01-16|2009-01-15|2009-01-14|2009-01-13|2009-01-12|2009-01-09|2009-01-08|2009-01-07|2009-01-06|2009-01-05|2009-01-02|2009-01-01|2008-12-31|2008-12-30|2008-12-29|2008-12-26|2008-12-25|2008-12-24|2008-12-23|2008-12-22|2008-12-19|2008-12-18|2008-12-17|2008-12-16|2008-12-15|2008-12-12|2008-12-11|2008-12-10|2008-12-09|2008-12-08|2008-12-05|2008-12-04|2008-12-03|2008-12-02|2008-12-01|2008-11-28|2008-11-27|2008-11-26|2008-11-25|2008-11-24|2008-11-21|2008-11-20|2008-11-19|2008-11-18|2008-11-17|2008-11-14|2008-11-13|2008-11-12|2008-11-11|2008-11-10|2008-11-07|2008-11-06|2008-11-05|2008-11-04|2008-11-03|2008-10-31|2008-10-30|2008-10-29|2008-10-28|2008-10-27|2008-10-24|2008-10-23|2008-10-22|2008-10-21|2008-10-20|2008-10-17|2008-10-16|2008-10-15|2008-10-14|2008-10-13|2008-10-10|2008-10-09|2008-10-08|2008-10-07|2008-10-06|2008-10-03|2008-10-02|2008-10-01|2008-09-30|2008-09-29|2008-09-26|2008-09-25|2008-09-24|2008-09-23|2008-09-22|2008-09-19|2008-09-18|2008-09-17|2008-09-16|2008-09-15|2008-09-12|2008-09-11|2008-09-10|2008-09-09|2008-09-08|2008-09-05|2008-09-04|2008-09-03|2008-09-02|2008-09-01|2008-08-29|2008-08-28|2008-08-27|2008-08-26|2008-08-25|2008-08-22|2008-08-21|2008-08-20|2008-08-19|2008-08-18|2008-08-15|2008-08-14|2008-08-13|2008-08-12|2008-08-11|2008-08-08|2008-08-07|2008-08-06|2008-08-05|2008-08-04|2008-08-01|2008-07-31|2008-07-30|2008-07-29|2008-07-28|2008-07-25|2008-07-24|2008-07-23|2008-07-22|2008-07-21|2008-07-18|2008-07-17|2008-07-16|2008-07-15|2008-07-14|2008-07-11|2008-07-10|2008-07-09|2008-07-08|2008-07-07|2008-07-04|2008-07-03|2008-07-02|2008-07-01|2008-06-30|2008-06-27|2008-06-26|2008-06-25|2008-06-24|2008-06-23|2008-06-20|2008-06-19|2008-06-18|2008-06-17|2008-06-16|2008-06-13|2008-06-12|2008-06-11|2008-06-10|2008-06-09|2008-06-06|2008-06-05|2008-06-04|2008-06-03|2008-06-02|2008-05-30|2008-05-29
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6711|3.671|3.6705|3.6723|3.6723|3.6723|3.6723|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6726|3.6735|3.6735|3.6736|3.6735|3.6735|3.6736|3.6736|3.6736|3.6736|3.6741|3.6741|3.6741|3.6742|3.6742|3.6742|3.6741|3.6741|3.6741|3.6741|3.674|3.674|3.6739|3.6739|3.6739|3.674|3.6738|3.6738|3.674|3.674|3.674|3.674|3.6739|3.6738|3.6738|3.6738|3.6738|3.6739|3.6739|3.674|3.674|3.6745|3.6745|3.6745|3.6745|3.6745|3.6745|3.6743|3.6742|3.6741|3.6741|3.6741|3.6741|3.6741|3.6741|3.6741|3.6742|3.6741|3.6741|3.6741|3.6743|3.6733|3.6723|3.6725|3.6734|3.6735|3.6735|3.6735|3.6734|3.6732|3.6732|3.673|3.6727|3.6727|3.6727|3.6723|3.6723|3.6723|3.6732|3.673|3.6733|3.6735|3.6735|3.6734|3.6732|3.6726|3.6735|3.671|3.6735|3.6731|3.6728|3.6731|3.6732|3.6733|3.6733|3.6735|3.6734|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6723|3.672|3.6716|3.671|3.671|3.671|3.671|3.671|3.671|3.67|3.671|3.671|3.671|3.6715|3.671|3.671|3.6705|3.671|3.671|3.671|3.671|3.671|3.671|3.6725|3.671|3.671|3.671|3.6705|3.671|3.671|3.6705|3.6705|3.672|3.671|3.6726|3.6725|3.6726|3.6727|3.6728|3.671|3.6727|3.6715|3.6715|3.671|3.6727|3.671|3.671|3.671|3.671|3.671|3.671|3.671|3.671|3.67|3.6715|3.6715|3.6725|3.6727|3.6715|3.6726|3.6726|3.6726|3.6723|3.6723|3.6725|3.6725|3.6725|3.6727|3.672|3.672|3.672|3.672|3.6726|3.6725|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6725|3.6725|3.672|3.672|3.672|3.6725|3.6715|3.6715|3.6715|3.672|3.672|3.672|3.672|3.672|3.672|3.6705|3.6705|3.6715|3.6715|3.67|3.6715|3.6715|3.6715|3.6715|3.671|3.671|3.6725|3.6715|3.6715|3.6715|3.672|3.6725|3.672|3.6715|3.672|3.672|3.6721|3.6725|3.672|3.6715|3.6721|3.6715|3.6715|3.6715|3.6715|3.6715|3.67|3.671|3.671|3.671|3.671|3.671|3.671
00001|2086|/currencies/usd-all|CURRENCY:ALL|96.46|96.46|95.96|96.03|95.73|95.86|97.1|97.79|97.21|97.65|98.22|97.46|97.97|99.45|98.96|98.04|99.15|99.51|98.98|98.29|97.65|97.16|96.92|96.85|98.45|98.4|97.15|97.97|97.16|96.15|96.72|96.65|98.03|97.8|98.75|96.25|95.68|95.71|95.85|96.27|95.09|94.83|97.66|99.89|100.58|100.37|101.44|101.58|101.39|101.97|101.62|102.61|102.74|101.84|102.28|101.3|100.64|100.65|100.98|100.2|102.3|101.61|102.1|101.59|100.37|99.75|99.52|98.58|97.54|96.95|97.88|97.53|96.35|96.49|97.6|97.3|95.2|93.69|93.46|94.17|95.32|94.9|95.14|94.97|93.45|93.09|94.15|93.7|93.12|92.46|90.55|90.17|90.43|90.21|88.6|88.66|88.66|86.89|86.46|85.67|87.15|87.65|86.84|86.67|86.3|85.26|83.11|85.06|86.26|89.19|91.1|92.4|93.52|94.04|97.01|95.4|95.35|96.09|95.4|95.4|95.4|94.7|93.86|93.82|95.18|97.05|97.45|95.75|96.66|96.5|95.82|95.58|97.14|96.05|95.09|95.45|94.59|93.79|94.25|95.37|95.35|93.55|95.09|97.47|95.94|94.3|94.3|92.34|90.96|90.81|90.75|90.57|89.71|89.19|89.99|89.89|89.05|89.02|88.89|88.85|87.86|87.42|86.69|85|84.67|84.21|83.65|83.83|83.48|83.8|85.2|84.48|86.08|86.01|85.45|86.36|87.26|86.2|85.58|84.44|84.49|83.7|83.36|82.99|82.23|81.93|81.65|81.83|82.09|81.83|81.39|81.39|81.94|81.97|81.73|81.38|80.61|80.5|80.4|79.89|78.58|77.74|77.67|77.48|77.2|77.69|77.29|77.6|76.91|76.87|77|77.19|76.8|76.13|76.25|76.46|76.41|76.16|75.74|76.36|76.17|76.69|76.94|76.93|77.15|77.27|76.45|76.4|76.8|76.8|77.1|77.17|77.82|77.81|77.8|77.65|78.01|78.16|78.2|78.14|78.51|77.9|77.8|77.69|76.76|77.07|78.01|78.34|77.59|77.89|78|77.54
00002|2087|/currencies/usd-amd|CURRENCY:AMD|372|372|372|371.5|370|370.5|371.5|371|371|371|372.5|372|372|371|370|371.5|371.5|373.5|373.5|375.5|375.5|374.5|373.5|373|374|372.5|372|371.5|370|370|369|367.5|367|366|366|366|366|367|368|367|371|372|372|370|367|366|367|364|357|355|354|355|348|305|305|305|305|305|305|304.5|304.5|304.5|304.5|304.25|304.25|304.25|304.5|304.5|304.5|304.5|304.5|304.5|304.25|304.25|304|304|304|304.25|304|304.25|304|304|304.25|304.25|304.25|304|304|304.25|304.25|305|305|304.5|305.5|305.5|305.5|305.5|305.5|305.5|305.5|306.5|307|307.25|307.25|307|307|307|307.25|307|307|307.5|307.5|307.25|307.5|307|307.15|306.5|305.75|305|304|304|304|304|304.25|304.25|304|304|304.5|303.35|305|305|304.5|304.5|304|303.5|303.25|303|302.25|302|301|303|302|304|303.5|303.5|304.5|307.5|307|306.5|306.5|305|305|303.5|303|303.5|306|305.75|305|304.5|303|302|302|301|300.75|300|300.25|301|301.5|303|302.75|302.5|301.5|301.25|301.5|301.45|301.45|300.5|300.5|301.5|301.5|299.5|299.5|299|299|300.5|300.75|301|302|303|302.8|302|302.5|301.5|301|300.5|300.25|300.25|300|300|301|300.5|300.5|300.5|300.5|300.5|300|299.5|300|300|300.25|300|300|300|300|300.5|300|300.5|301|301|302|302|301.5|302|303|303.5|303|303|302.5|301.75|301.75|301.75|302|300.5|300.5|299|301|302|304|303|303|303|304|304.25|306.5|306.25|306.25|306|306|306.75|304.75|304|304.25|304
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|77.7|77.7|77.7|77.7|77.675|77.805|77.59|77.59|77.59|77.625|77.75|77.73|77.75|77.65|77.6|77.75|77.65|77.25|77.25|75.975|75.975|77.95|75.72|75.72|75.72|75.725|75.725|75.85|75.85|75.81|75.66|75.52|75.25|75.5|75.45|75.36|75|75.311|75.09|75.2|75.25|75.45|75.75|75.8|75.77|75.75|75.76|75.8|75.75|75.8|75.75|75.74|75.74|75.732|75.72|75.7|75.4|75.075|75.075|75.075|75.075|75.075|74.925|74.925|74.925|74.925|74.925|74.925|74.925|75.083|75.145|75.13|75.125|75.25|75.2|75.129|75.25|75.133|75.05|75.129|75.1|75.05|75|74.95|75|74.95|75|74.95|75.144|75|74.97|75.142|75.147|74.95|75.15|75.168|75.168|75.168|75.2|75.25|75.2|75.22|75.22|75.05|75.25|75.15|75.243|75.25|75.03|75.05|74.8|74.8|74.8|74.8|74.8|74.75|74.815|74.815|74.815|75|74.82|74.82|74.82|74.82|74.82|75.03|74.82|74.82|74.82|74.82|74.82|74.82|74.82|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.55|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.81|75.015|74.81|74.81|75.025|75.023|75.024|75.015|74.95|75.023|75.015|74.81|74.81|74.81|74.81|74.81|74.81|74.81|74.81|74.8|74.8|75.021|75.02|75.02|75.02|75.02|75.019|75.1|75|75.25|75.019|75.05|74.97|75|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.95|75.015|74.8|74.8|74.8|74.8|74.8|74.8|74.8|75.01|75|74.98|75.014|75.036|75.013|75.005|75.015|75.03|75.05|75.015|75.07|75.03|75.05|75.07|75.05|75.015|74.97|75.05|75.015|75.06|75.005|75.05|75.01|75.01|75.03|75.05|75.005|75.07|75.06|75.05|75.008|75.009|75.005
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.719|3.72|3.7173|3.714|3.713|3.7115|3.698|3.6935|3.685|3.679|3.711|3.6948|3.7105|3.701|3.692|3.693|3.689|3.672|3.67|3.6715|3.6715|3.672|3.672|3.675|3.6705|3.669|3.67|3.669|3.6675|3.669|3.6875|3.7035|3.708|3.7025|3.711|3.6925|3.681|3.679|3.679|3.646|3.644|3.6445|3.643|3.635|3.637|3.641|3.631|3.63|3.628|3.622|3.621|3.61|3.605|3.6025|3.5615|3.5505|3.547|3.548|3.535|3.532|3.528|3.479|3.478|3.478|3.4755|3.476|3.482|3.481|3.4795|3.481|3.481|3.481|3.484|3.4875|3.4825|3.48|3.4795|3.4785|3.45|3.4765|3.473|3.466|3.4575|3.451|3.4525|3.448|3.446|3.445|3.443|3.445|3.443|3.4473|3.4495|3.443|3.448|3.45|3.453|3.448|3.4395|3.4345|3.4325|3.435|3.427|3.4185|3.4145|3.3998|3.396|3.395|3.4|3.4185|3.406|3.4025|3.4125|3.43|3.463|3.436|3.4075|3.395|3.38|3.3675|3.345|3.345|3.332|3.3335|3.329|3.3|3.323|3.319|3.313|3.31|3.305|3.3025|3.2975|3.2975|3.295|3.2995|3.2975|3.29|3.3275|3.377|3.36|3.341|3.365|3.2825|3.275|3.2425|3.225|3.2075|3.2095|3.205|3.2|3.195|3.1925|3.19|3.22|3.22|3.218|3.2125|3.166|3.164|3.14|3.1325|3.1295|3.1175|3.115|3.11|3.1035|3.0975|3.0965|3.0975|3.1045|3.102|3.0925|3.085|3.0815|3.075|3.072|3.055|3.0475|3.0353|3.0345|3.032|3.032|3.025|3.0275|3.025|3.024|3.024|3.024|3.02|3.02|3.0225|3.0225|3.025|3.0275|3.0265|3.0245|3.026|3.03|3.03|3.0465|3.0425|3.037|3.037|3.035|3.032|3.025|3.0225|3.0125|3.0148|3.0145|3.01|3.015|3.02|3.022|3.02|3.0175|3.0205|3.0185|3.0185|3.015|3.012|3.012|3.01|3.0145|3.025|3.0145|3.017|3.0195|3.02|3.022|3.0145|3.0095|3.01|3.0125|3.017|3.022|3.02|3.0275|3.037|3.037|3.0475|3.0545|3.0575|3.05|3.0525|3.0575|3.051|3.0625|3.0845|3.0895|3.105
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3139|1.3122|1.2974|1.3014|1.2957|1.2968|1.3123|1.3324|1.3365|1.349|1.3607|1.3537|1.3693|1.4075|1.3856|1.3808|1.3968|1.4043|1.4019|1.3806|1.3827|1.3663|1.3697|1.3646|1.3646|1.3868|1.3879|1.4013|1.3943|1.3866|1.3829|1.3885|1.4288|1.4341|1.4434|1.4217|1.4196|1.4176|1.4092|1.4158|1.4422|1.4395|1.4693|1.509|1.506|1.5133|1.5198|1.5319|1.5404|1.5494|1.5446|1.5382|1.5316|1.5468|1.5615|1.5415|1.5253|1.5249|1.5316|1.5263|1.5382|1.5326|1.554|1.5302|1.5286|1.5049|1.5108|1.5142|1.4704|1.4592|1.4695|1.5188|1.5288|1.527|1.5676|1.5312|1.4961|1.485|1.4877|1.5047|1.5175|1.5051|1.5047|1.4952|1.4605|1.4708|1.4919|1.4671|1.465|1.4276|1.4027|1.3986|1.3753|1.3755|1.392|1.4065|1.4211|1.4041|1.4399|1.4345|1.4539|1.4594|1.4616|1.4588|1.4499|1.4418|1.4002|1.4176|1.431|1.4813|1.4841|1.4697|1.5047|1.5008|1.4934|1.5408|1.5293|1.5411|1.5389|1.5288|1.5129|1.5131|1.5256|1.5106|1.5293|1.5828|1.5579|1.5156|1.5198|1.5154|1.493|1.4957|1.4999|1.4791|1.4316|1.4728|1.448|1.4255|1.4249|1.4565|1.4771|1.4501|1.4706|1.5408|1.6|1.4806|1.4804|1.4646|1.4198|1.415|1.4259|1.4397|1.4126|1.3808|1.428|1.4522|1.4013|1.3968|1.3591|1.2932|1.2783|1.2582|1.2464|1.2347|1.1999|1.1929|1.1864|1.1861|1.1802|1.1734|1.1955|1.2344|1.2379|1.2404|1.2098|1.213|1.2344|1.2296|1.2225|1.1967|1.2155|1.1909|1.1896|1.1714|1.1648|1.1545|1.1497|1.1574|1.1561|1.1505|1.1353|1.1344|1.1432|1.1446|1.1417|1.1481|1.1365|1.1396|1.1301|1.1167|1.1017|1.0949|1.0859|1.0749|1.0696|1.0615|1.055|1.0494|1.0426|1.0419|1.0404|1.0373|1.0265|1.0209|1.023|1.0265|1.0209|1.0185|1.015|1.0269|1.0289|1.0372|1.0423|1.0453|1.0377|1.037|1.0378|1.0358|1.0419|1.034|1.0378|1.0403|1.0412|1.0429|1.0456|1.0449|1.0502|1.0553|1.0574|1.0607|1.0621|1.0535|1.0532|1.0494|1.0362|1.0367|1.0421|1.0383|1.0399|1.0448|1.0435|1.0365
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.803|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8112|0.8128|0.813|0.8|0.8114|0.806|0.806|0.806|0.806|0.806|0.806|0.8094|0.8122|0.81|0.815|0.813|0.813|0.816|0.8176|0.8176|0.8159|0.8186|0.819|0.813|0.819|0.822|0.8196|0.8172|0.8172|0.812|0.812|0.816|0.8156|0.813|0.815|0.8115|0.8115|0.8115|0.814|0.814|0.814|0.814|0.814|0.809|0.809|0.8102|0.8102|0.8102|0.81|0.8096|0.8065|0.8082|0.8055|0.8074|0.8082|0.805|0.805|0.805|0.8052|0.8045|0.8045|0.8056|0.805|0.805|0.807|0.8108|0.809|0.817|0.817|0.8136|0.817|0.8142|0.812|0.817|0.813|0.817|0.817|0.817|0.817|0.816|0.816|0.817|0.8176|0.8186|0.8186|0.818|0.8186|0.818|0.82|0.82|0.82|0.819|0.813|0.813|0.814|0.814
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.75|68.75|68.75|68.7|68.75|68.75|68.75|68.7|68.7|68.7|68.7|68.7|68.7|68.7|68.7|68.25|68.25|68.25|68.25|68.25|68.25|68.25|68.3|68.25|68.2|68.25|68.25|68.3|68.25|68.25|68.3|68.3|68.3|68.3|68.1|68.1|68.1|68.1|68.1|68.1|68|68.1|68.1|68|68.05|68.1|68.05|68.1|68.05|68.05|68.3|68.3|68|68|68|68|68|68|68|68|68.2|68.25|68.3|68.1|68.3|68.1|68.1|68|68.3|68.3|68.3|68.3|68.3|68|68.3|68.3|68|68.3|68.2|68.2|68.2|67.9|67.65|68.15|68.15|68.25|68.3|68.25|68|68|67.5|67.5|68|67.5|67.5|67.9|68.85|68.35|67.3|67.8|68.3|68.3|67.75|67.75|67.8|67.8|67.75|67.2|67.4|67.45|67.75|67.7|68|68.2|68.2|68|68.45|68.6|68.75|68.2|68.2|68.2|68.17|68.16|67.75|68.1|67.9|67.9|68.65|68.05|68.05|67.9|67.9|67.9|67.75|67.75|67.9|67.75|67.8|67.9|67.65|67.7|68.47|68.47|68.47|68.5|68|68|68.45|68.45|68.45|68.45|68.45|68.47|68.47|68.5|68.25|68.3|68.3|68.3|68.3|68.45|68.45|68.3|68.3|68.3|68.25|68.25|68.3|68.15|68.45|68.1|68.45|68.1|68.1|68.15|68.3|68.3|68.3|68.3|68.35|68.47|68.45|68.35|68.45|68.35|68.35|68.35|68.3|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.47|68.45|68.47|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.5|68.5|68.5|68.25|68.5|68.5|68.25|68.25|68.25|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.45|68.48|68.5|68.5|68.5|68.5|68.5|68.5|68.5|68.5|68.55|68.55
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4326|1.431|1.4249|1.4263|1.4305|1.4325|1.4516|1.4619|1.4552|1.4565|1.467|1.4609|1.466|1.485|1.4832|1.4703|1.4943|1.5|1.5052|1.4987|1.4816|1.4737|1.4703|1.4615|1.46|1.4827|1.4662|1.469|1.4584|1.4413|1.449|1.4468|1.4717|1.4655|1.4716|1.4386|1.4337|1.4327|1.4294|1.4236|1.4246|1.4234|1.4463|1.5003|1.4962|1.5093|1.5105|1.5199|1.5251|1.5364|1.5334|1.5439|1.5448|1.5423|1.5474|1.5333|1.5265|1.5158|1.5186|1.505|1.5178|1.5324|1.5469|1.5267|1.5246|1.5107|1.5107|1.504|1.4957|1.4934|1.505|1.5153|1.4962|1.4974|1.5158|1.5089|1.4837|1.4673|1.4667|1.4804|1.5|1.4948|1.4965|1.492|1.4606|1.4654|1.4766|1.4663|1.4619|1.4508|1.4219|1.417|1.4224|1.4317|1.4005|1.3911|1.3897|1.3822|1.375|1.3616|1.3882|1.3919|1.3946|1.3946|1.3845|1.3666|1.3285|1.3546|1.3824|1.4261|1.4576|1.4587|1.4961|1.5041|1.5084|1.5278|1.5219|1.5346|1.5319|1.5381|1.509|1.5079|1.496|1.495|1.5125|1.5471|1.5528|1.5262|1.5396|1.5326|1.5249|1.5214|1.5482|1.5277|1.5128|1.5217|1.5082|1.491|1.4987|1.5161|1.5164|1.4714|1.5053|1.5402|1.5415|1.5065|1.5038|1.4954|1.4644|1.4453|1.4467|1.4445|1.4288|1.4203|1.4292|1.4327|1.4187|1.4218|1.4232|1.4299|1.4065|1.3942|1.3798|1.3556|1.3427|1.3321|1.3242|1.3261|1.319|1.3155|1.3488|1.356|1.3705|1.368|1.3539|1.3779|1.3979|1.3792|1.3746|1.3553|1.3631|1.3446|1.3457|1.3389|1.3287|1.324|1.3203|1.3233|1.3248|1.3207|1.3124|1.3117|1.3207|1.3218|1.3243|1.3206|1.308|1.3054|1.3067|1.2965|1.2752|1.2615|1.2604|1.2554|1.251|1.2536|1.2457|1.252|1.241|1.2401|1.2414|1.2445|1.2378|1.2265|1.2274|1.2309|1.2304|1.2261|1.2193|1.2244|1.2262|1.2377|1.2416|1.2424|1.2414|1.2435|1.2292|1.2308|1.2357|1.2349|1.2382|1.2403|1.2466|1.2519|1.2511|1.2494|1.2547|1.2586|1.2574|1.2601|1.263|1.2562|1.2546|1.2491|1.2342|1.2391|1.2535|1.2631|1.2513|1.2544|1.2561|1.2484
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.3767|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.3768|0.3767|0.3767|0.3762|0.3767|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3767|0.3767|0.3766|0.3766|0.3767|0.3767|0.3767|0.3767|0.3768|0.3767|0.3768|0.3767|0.3767|0.3766|0.3767|0.3767|0.3767|0.3767|0.3766|0.3765|0.3768|0.3767|0.3767|0.3766|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3766|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3769|0.3766|0.3766|0.3766|0.3766|0.3769|0.3768|0.3766|0.3768|0.3766|0.3766|0.3768|0.3766|0.3766|0.3769|0.3766|0.3769|0.3766|0.3768|0.3766|0.3768|0.3768|0.3766|0.3769|0.3767|0.3767|0.3768|0.3769|0.3768|0.3766|0.3768|0.3768|0.3769|0.3766|0.3768|0.3768|0.3768|0.3768|0.3766|0.3766|0.3766|0.3769|0.3768|0.3768|0.3768|0.3766|0.3769|0.3768|0.3768|0.3768|0.3769|0.3767|0.3767|0.3766|0.3767|0.3769|0.3769|0.3769|0.3767|0.3767|0.3769|0.3766|0.3767|0.3766|0.3769|0.3767|0.3766|0.3766|0.3769|0.3766|0.3767|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.3766|0.376|0.3767|0.3767|0.376|0.3767|0.3767|0.3767|0.3767|0.376|0.3768|0.3766|0.376|0.3766|0.3768|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.376|0.3766|0.3766|0.3766|0.3766|0.3766
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.467|1.4642|1.4596|1.4585|1.4596|1.4659|1.4708|1.4743|1.472|1.4781|1.4814|1.4758|1.492|1.501|1.4938|1.4909|1.5033|1.5073|1.5071|1.509|1.5017|1.4989|1.501|1.5017|1.5147|1.518|1.5139|1.5178|1.5103|1.5002|1.5028|1.5106|1.5222|1.5212|1.5217|1.5082|1.5071|1.5136|1.5072|1.5101|1.5099|1.5176|1.5288|1.5344|1.5345|1.5427|1.5328|1.541|1.5401|1.5466|1.5467|1.5518|1.5534|1.5479|1.5532|1.5449|1.5331|1.5269|1.5278|1.5229|1.5383|1.5263|1.5296|1.5278|1.5148|1.5053|1.5119|1.5048|1.4993|1.499|1.5031|1.5069|1.5074|1.5122|1.5135|1.5093|1.5068|1.4981|1.4984|1.506|1.5071|1.4955|1.504|1.5058|1.4921|1.4887|1.4971|1.4851|1.4901|1.4876|1.4798|1.4824|1.4729|1.4776|1.4704|1.4518|1.4326|1.4365|1.4442|1.4382|1.4455|1.4451|1.4448|1.4491|1.4497|1.446|1.4361|1.46|1.4756|1.4799|1.4933|1.4929|1.5024|1.5072|1.5123|1.5186|1.5293|1.5293|1.5309|1.5252|1.5074|1.5094|1.5105|1.5166|1.5322|1.5319|1.5285|1.5286|1.5271|1.522|1.5155|1.5145|1.5042|1.501|1.4906|1.4933|1.4811|1.4783|1.4767|1.4694|1.4833|1.4676|1.5011|1.5069|1.5129|1.5085|1.5019|1.4989|1.4814|1.476|1.4813|1.479|1.4698|1.4619|1.4685|1.4785|1.4671|1.4703|1.4659|1.4616|1.4485|1.4413|1.4317|1.4266|1.4332|1.4271|1.4217|1.4206|1.4152|1.4185|1.4358|1.4327|1.4365|1.4307|1.4322|1.4329|1.4446|1.4348|1.4305|1.4287|1.4349|1.4284|1.4384|1.4316|1.4245|1.4139|1.415|1.4188|1.4254|1.4186|1.4082|1.4117|1.4134|1.4175|1.4129|1.4168|1.4083|1.4039|1.4124|1.4035|1.3997|1.3829|1.3787|1.3763|1.3721|1.3697|1.3662|1.3671|1.3633|1.3619|1.3584|1.3604|1.3601|1.3507|1.3501|1.3521|1.3501|1.346|1.3466|1.3554|1.3595|1.3597|1.3625|1.3619|1.3635|1.3611|1.3575|1.3611|1.3608|1.3573|1.3624|1.3661|1.366|1.3663|1.3663|1.3653|1.3695|1.3696|1.3672|1.3746|1.3782|1.3786|1.3717|1.3697|1.3616|1.3661|1.3677|1.3643|1.3598|1.3622|1.3667|1.367
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.97|6.97|6.97|6.97|6.97|6.97|6.96|6.97|6.97|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.95|6.95|6.93|6.96|6.96|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.96|6.96|6.96|6.95|6.94|6.93|6.96|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.96|6.96|6.97|6.97|6.96|6.96|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.96|6.96|6.95|6.95|6.95|6.96|6.96|6.97|6.97|6.97|6.94|6.94|6.94|6.94|6.97|6.97|6.95|6.95|6.95|6.94|6.97|6.94|6.94|6.95|6.97|6.96|6.96|6.96|6.95|6.95|6.96|6.96|6.97|6.97|6.97|6.96|6.96|6.92|6.89|6.97|6.97|6.95|6.97|6.97|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.95|6.96|6.96|6.96|6.96|6.96|6.95|6.95|6.96|6.95|6.96|6.96|6.96|6.96|6.96|6.96|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.94|6.94|6.96|6.96|6.99|6.96|6.98|6.95|6.97|6.97|6.98|6.97|6.97|6.99|6.96|6.96|6.96|6.97|6.99|6.97|6.98|6.99|6.97|6.96|6.96|6.96|6.97|6.97|6.98|6.98|6.98|6.97|6.97|6.97|6.97|6.97|7.01|7.01|7.01|6.97|6.97|6.97|6.98|7.03|7.05|7.01|6.99|7.04|7.03|7.04|7.02|7.02|7.02|7.02|7.02|7.07|7.03|7.03|7.03|7.07|7.07|7.07|7.06|7.07|7.07|7.1|7.06|7.071|7.07|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.12|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.21|7.21|7.21|7.15|7.15|7.21|7.14
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.0663|2.0789|2.067|2.0459|2.0516|2.0594|2.0869|2.1076|2.1048|2.113|2.1732|2.1605|2.1581|2.191|2.1824|2.1773|2.1905|2.2002|2.2197|2.1935|2.166|2.1673|2.1806|2.165|2.1605|2.171|2.1669|2.1913|2.2124|2.1965|2.194|2.2251|2.2719|2.2948|2.2903|2.2363|2.216|2.2298|2.234|2.2335|2.2403|2.2229|2.2455|2.268|2.256|2.2722|2.2892|2.3129|2.3315|2.364|2.3643|2.3662|2.3539|2.3997|2.3906|2.351|2.3413|2.3632|2.38|2.3783|2.3663|2.3157|2.3192|2.256|2.255|2.251|2.2649|2.2599|2.2374|2.2282|2.2421|2.2775|2.2771|2.3022|2.314|2.2695|2.2451|2.262|2.299|2.2995|2.314|2.3142|2.333|2.3245|2.3095|2.3055|2.3478|2.3015|2.2925|2.2523|2.2513|2.2448|2.1736|2.158|2.2365|2.3095|2.3308|2.3145|2.303|2.3386|2.376|2.384|2.374|2.363|2.3462|2.3501|2.341|2.3065|2.3075|2.3444|2.3489|2.2829|2.411|2.4345|2.3928|2.4115|2.4595|2.37|2.296|2.3035|2.2675|2.2072|2.2077|2.2775|2.3061|2.3869|2.3815|2.3245|2.2775|2.225|2.2225|2.2775|2.218|2.175|2.1075|2.1359|2.1164|2.0979|2.088|2.1475|2.0856|2.0865|2.101|2.143|2.2281|2.2656|2.239|2.2465|2.1115|2.082|2.0715|2.13|2.0775|2.0375|2.126|2.239|2.1515|2.2485|2.1569|2.045|2.0068|1.9168|1.8946|1.8912|1.851|1.822|1.811|1.8205|1.7938|1.7855|1.8137|1.845|1.8026|1.7826|1.7805|1.7747|1.7843|1.7335|1.717|1.6841|1.694|1.6755|1.6555|1.6464|1.6389|1.626|1.6169|1.6175|1.6276|1.6204|1.6099|1.6063|1.6145|1.621|1.626|1.623|1.6037|1.6083|1.6084|1.6027|1.597|1.5718|1.5701|1.5608|1.5592|1.5542|1.5608|1.56|1.5676|1.5698|1.5692|1.5726|1.5773|1.5755|1.5785|1.5875|1.5865|1.5878|1.5859|1.5908|1.5995|1.6045|1.607|1.594|1.596|1.6055|1.602|1.5915|1.5972|1.5885|1.594|1.588|1.5907|1.6002|1.6055|1.6001|1.6008|1.6043|1.6063|1.6222|1.6306|1.6325|1.6375|1.6264|1.6206|1.6211|1.621|1.6245|1.615|1.6245|1.6241|1.634
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.9541|6.9881|6.9493|7.0126|6.8729|7.0621|6.9638|7.0077|6.9348|7.0077|6.8634|6.9348|7.1174|7.1942|7.2464|7.2727|7.326|7.4019|7.3314|7.3206|7.2833|7.3153|7.215|7.0972|7.1429|7.326|7.3801|7.391|7.2993|7.3529|7.4405|7.4349|7.5188|7.5815|7.446|7.5188|7.5245|7.5529|7.2993|7.3638|7.5301|7.5301|7.764|7.7519|7.7519|7.7519|7.874|7.8864|8.058|8.0645|8.0645|8.0321|8.0321|8.0321|7.874|7.7821|7.7821|7.6923|7.593|7.7519|7.7821|7.7821|7.9051|7.6104|7.716|7.716|7.7519|7.6864|7.5472|7.5472|7.6923|7.622|7.8309|7.8309|7.8431|7.6982|7.6336|7.6923|7.4906|7.1174|7.0175|7.4349|7.8802|7.8003|7.8003|7.716|7.7519|7.6923|7.5188|7.5188|7.5188|7.4906|7.4349|7.4349|7.4349|7.4349|7.4794|7.4349|7.4627|7.4349|7.5188|7.8431|7.5188|7.5188|7.5188|7.4906|7.5188|7.6628|7.8431|7.7821|7.7821|7.8616|7.9114|7.9114|7.9177|7.874|7.9051|7.9554|8.0128|7.8247|7.8003|7.8003|7.7519|7.8431|8.0064|8.0906|7.9239|7.874|7.9051|7.874|7.8431|7.9365|7.8431|7.734|7.7399|7.728|7.6628|7.5758|7.722|7.6511|7.722|7.5472|7.8678|8|8.1301|8.1301|8.0972|7.7821|7.77|7.5758|7.6923|7.4239|7.2993|7.0922|7.3153|7.3801|7.2359|7.0671|7.1174|6.9979|6.8966|6.8493|6.8027|6.7659|6.734|6.689|6.6225|6.7797|6.592|6.592|6.592|6.7797|6.7568|6.734|6.7568|6.5359|6.5359|6.5359|6.5359|6.5789|6.592|6.592|6.5876|6.4725|6.502|6.4516|6.502|6.5359|6.4725|6.4935|6.4516|6.5062|6.4935|6.4725|6.5402|6.5359|6.4851|6.4516|6.4309|6.4516|6.3091|6.3052|6.2893|6.25|6.1728|6.215|6.2344|6.2112|6.2775|6.3012|6.3532|6.3251|6.3091|6.3211|6.3211|6.3131|6.3171|6.3532|6.3452|6.3492|6.402|6.3939|6.3776|6.435|6.4185|6.3898|6.4267|6.4516|6.4516|6.4475|6.4935|6.4516|6.5232|6.5359|6.5833|6.4725|6.5531|6.5833|6.5617|6.592|6.5789|6.5402|6.4935|6.4558|6.4558|6.4516|6.4725|6.4392|6.3939|6.398|6.3331|6.3613
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1648|1.1684|1.1553|1.154|1.1477|1.1489|1.163|1.1652|1.1679|1.1723|1.1829|1.1862|1.199|1.2163|1.2075|1.2073|1.2222|1.2328|1.2327|1.2123|1.2075|1.1982|1.2016|1.2063|1.2166|1.2237|1.2212|1.231|1.233|1.2224|1.2294|1.2338|1.2574|1.2503|1.2384|1.2266|1.2241|1.222|1.2203|1.2201|1.2292|1.2191|1.243|1.2677|1.2635|1.2626|1.2768|1.2752|1.2727|1.2816|1.2763|1.2725|1.2714|1.2806|1.2725|1.2518|1.2397|1.24|1.2395|1.2358|1.2422|1.2468|1.2529|1.2416|1.2393|1.2281|1.2382|1.2389|1.2149|1.2131|1.2233|1.2226|1.2226|1.2294|1.2262|1.2217|1.2093|1.2026|1.2152|1.2141|1.2268|1.2518|1.2548|1.2531|1.2374|1.2317|1.2414|1.2103|1.2153|1.1873|1.1793|1.177|1.1774|1.1761|1.1869|1.2066|1.2167|1.2107|1.2142|1.2072|1.2127|1.2121|1.2083|1.2049|1.1987|1.2031|1.1818|1.1932|1.1988|1.2231|1.2284|1.2159|1.2488|1.2497|1.2448|1.2687|1.2515|1.2442|1.2382|1.2306|1.2313|1.2236|1.2161|1.2125|1.2243|1.2744|1.2515|1.2286|1.218|1.2113|1.21|1.2107|1.1981|1.189|1.166|1.1671|1.1616|1.1466|1.148|1.1801|1.1943|1.19|1.2126|1.2717|1.2703|1.2437|1.2432|1.2106|1.1909|1.174|1.1774|1.1758|1.1538|1.1305|1.1452|1.1458|1.121|1.0997|1.0951|1.0815|1.0726|1.0622|1.0547|1.0441|1.0333|1.0316|1.0298|1.0314|1.0305|1.0315|1.043|1.0578|1.0616|1.0661|1.057|1.0587|1.07|1.0656|1.0603|1.055|1.0602|1.0545|1.0577|1.0659|1.0614|1.0471|1.0431|1.0427|1.0411|1.0441|1.0421|1.0422|1.0576|1.0595|1.0543|1.0581|1.0562|1.0614|1.0613|1.061|1.0514|1.0448|1.0401|1.0362|1.0263|1.0226|1.0214|1.0219|1.0206|1.0174|1.0126|1.0075|1.0056|0.9996|0.9991|1.0021|0.9977|0.9997|0.9974|1.0043|1.0069|1.0077|1.0097|1.0156|1.0151|1.0141|1.0111|1.0088|1.0143|1.0062|1.0048|1.0082|1.0087|1.011|1.0129|1.0101|1.0109|1.0166|1.0166|1.0196|1.0216|1.0193|1.0153|1.0195|1.0151|1.016|1.0142|1.008|0.9968|0.9929|0.9873|0.9825
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.1037|1.1025|1.0976|1.1004|1.102|1.1046|1.1252|1.1284|1.1244|1.1247|1.1333|1.1269|1.1301|1.1418|1.1388|1.1352|1.1504|1.16|1.1638|1.1675|1.1473|1.1401|1.137|1.1325|1.1307|1.1544|1.143|1.1425|1.1349|1.1244|1.13|1.131|1.1378|1.1359|1.1443|1.1226|1.1186|1.1171|1.1211|1.1173|1.1171|1.1162|1.1376|1.1804|1.1807|1.1837|1.1499|1.1523|1.1479|1.1538|1.1488|1.1677|1.165|1.1686|1.1705|1.1615|1.1598|1.1552|1.1535|1.1466|1.1465|1.1705|1.1654|1.1599|1.1583|1.1564|1.1564|1.1516|1.1508|1.1505|1.1595|1.1575|1.1412|1.1404|1.158|1.1519|1.1409|1.1368|1.1316|1.1331|1.1533|1.1509|1.1384|1.1321|1.1145|1.1111|1.1137|1.1125|1.1146|1.1099|1.0889|1.0866|1.0871|1.1078|1.0708|1.0618|1.0612|1.0545|1.0488|1.0372|1.0673|1.0723|1.072|1.0833|1.0885|1.0745|1.0416|1.0716|1.1145|1.1562|1.1742|1.1793|1.1925|1.2006|1.2018|1.1953|1.1921|1.205|1.1994|1.2018|1.196|1.1953|1.1845|1.1829|1.1924|1.2174|1.2099|1.1942|1.1967|1.1889|1.1849|1.1824|1.1762|1.1723|1.1712|1.1679|1.1588|1.155|1.1567|1.1474|1.1355|1.1202|1.1259|1.15|1.1519|1.1479|1.156|1.153|1.1491|1.1325|1.1291|1.1281|1.1296|1.1273|1.1244|1.1127|1.1228|1.1208|1.1358|1.1286|1.1219|1.1249|1.1143|1.0907|1.0814|1.0829|1.08|1.0803|1.0725|1.0694|1.1006|1.0898|1.0991|1.1046|1.1054|1.1288|1.1335|1.1358|1.1212|1.1125|1.1065|1.1006|1.104|1.1005|1.0947|1.0922|1.0881|1.0913|1.0952|1.0921|1.0857|1.0841|1.0895|1.0901|1.0908|1.0936|1.0833|1.0821|1.0827|1.074|1.0606|1.0521|1.0499|1.0478|1.0431|1.0458|1.04|1.0438|1.0315|1.0322|1.0314|1.035|1.0287|1.0134|1.0168|1.0171|1.0132|1.0026|1.0009|1.014|1.0135|1.0251|1.0273|1.0217|1.0224|1.0229|1.0107|1.0129|1.0135|1.0128|1.0163|1.0218|1.0339|1.0347|1.0338|1.0302|1.0317|1.0354|1.0374|1.0377|1.0384|1.03|1.0306|1.0266|1.0144|1.0182|1.035|1.036|1.0274|1.0323|1.0411|1.0362
00016|2110|/currencies/usd-clp|CURRENCY:CLP|558.4|560.2|567|566.2|561|558|560.5|568|564.1|569.5|581.5|575.8|582.5|595.3|584.8|583.4|582|582|581|576.8|576.5|575.7|574|574|574|577.7|574.7|578|578.5|576|575.3|573|579.5|579.5|572.7|569.5|571|571.4|574|576.1|583.6|577.5|585.5|577|581|591.25|595.6|599|602.5|606|603|607.3|606|604|596|593|593.15|592|591|617|607.3|596|587|584.3|578|573.5|590|596.5|603.5|607.5|614|616.8|614.2|619.5|616|612|607.5|609.3|613.5|613.5|614|620.2|619.5|621.7|614.5|610.2|618.5|609.35|608.9|605.8|614|625.1|625|630.5|633.4|635|636.5|635.5|629|624.5|622|626.05|623.5|624.9|629.5|632.6|621.6|629.5|636.5|639.5|646|653|662.25|661.5|666.5|667.5|666.5|666.5|659.8|660.2|659.4|654|657.5|668.5|670|661|655.4|643.5|641.5|638.2|632|632.8|638|626.5|623.5|627|626.5|627.5|636.2|658.5|667.5|655|658|661|667.5|651.7|640.5|631.5|611|608|612.5|619|611.5|592.5|611.5|608.5|608.95|594.05|583.6|568.1|562.2|560.5|548.8|549|539.05|537.05|536.6|533.8|530.2|529.2|547|548|541.7|532.5|529.5|526.3|529.1|528.5|527.2|520.3|517.05|512.9|514.5|514.2|512.45|512|514.8|518.3|520.4|519.1|518.2|518.5|517.6|519|515.2|515.2|512.5|514.5|518.6|517.2|510.7|509.2|510|503.9|505|503|502.4|495.7|491.6|491.5|490.2|491.7|492.5|487.4|489.2|491.3|485.5|491|489.8|495.5|499.9|499.9|500.7|503.8|505.1|508.2|507.5|513.8|523.3|520|514.9|506.5|502.75|501.2|494.5|487.6|484.8|487.2|490.5|494.2|497.1|490|480.1|482.6|481.3|477.2|479.75|487.3|482|478.55|477.8|478.6
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.824|6.8176|6.8198|6.8156|6.8125|6.818|6.8181|6.818|6.811|6.8135|6.8185|6.818|6.8189|6.8216|6.8206|6.8186|6.8248|6.8233|6.8259|6.8289|6.8246|6.8272|6.825|6.8223|6.8309|6.8284|6.8259|6.8285|6.8299|6.8348|6.829|6.8289|6.8282|6.8315|6.8294|6.8305|6.8279|6.825|6.8259|6.8257|6.8208|6.8245|6.8287|6.8306|6.8353|6.8361|6.8375|6.8379|6.8304|6.8336|6.8306|6.8308|6.8337|6.8329|6.8331|6.8317|6.8304|6.8325|6.8348|6.8285|6.834|6.8304|6.8281|6.828|6.8254|6.8285|6.829|6.8285|6.8247|6.8265|6.8298|6.8246|6.826|6.8367|6.8405|6.835|6.8397|6.8397|6.8397|6.8397|6.8327|6.8344|6.8317|6.8339|6.8314|6.833|6.8316|6.8257|6.8316|6.8294|6.8297|6.8299|6.8279|6.83|6.822|6.823|6.823|6.817|6.8308|6.8347|6.8245|6.8246|6.8327|6.847|6.8373|6.8267|6.8284|6.8327|6.8442|6.8388|6.8425|6.8496|6.8586|6.868|6.8752|6.8646|6.8747|6.8743|6.8743|6.8293|6.8259|6.8255|6.8187|6.824|6.8254|6.829|6.8265|6.8205|6.818|6.8223|6.8207|6.8229|6.8215|6.8211|6.819|6.8181|6.8215|6.8219|6.8326|6.8303|6.8276|6.8341|6.8266|6.8373|6.839|6.8309|6.8292|6.8257|6.8276|6.8267|6.8241|6.8237|6.8287|6.8184|6.823|6.8155|6.8178|6.8105|6.8141|6.8363|6.8451|6.8451|6.8451|6.8451|6.8451|6.8155|6.8167|6.8092|6.8125|6.8229|6.831|6.827|6.8349|6.8242|6.8487|6.835|6.8365|6.8322|6.8306|6.8309|6.8322|6.8348|6.8355|6.823|6.8232|6.827|6.8259|6.8375|6.8412|6.8308|6.8257|6.8405|6.8514|6.8599|6.863|6.86|6.858|6.8506|6.8556|6.8555|6.8568|6.8471|6.8469|6.845|6.8398|6.8313|6.826|6.8235|6.8228|6.8188|6.819|6.826|6.8185|6.8129|6.8155|6.8158|6.8101|6.8104|6.8206|6.8225|6.8332|6.8421|6.8481|6.851|6.8526|6.8507|6.8471|6.8521|6.8528|6.8541|6.8598|6.8605|6.8644|6.8684|6.8646|6.876|6.874|6.8801|6.8896|6.8996|6.901|6.9005|6.917|6.9199|6.9231|6.9207|6.9375|6.9329|6.9246|6.9323|6.936|6.9347
00019|2112|/currencies/usd-cop|CURRENCY:COP|2242.8|2237.2|2215.3999|2202.2|2201|2194.2|2193.2|2223.5|2245.3|2259.3999|2287.1001|2274.2|2278.3|2320.3999|2289|2273|2280.2|2298.2|2321.2|2341.7|2323.2|2328.2|2365.2|2374.8999|2373.2|2406.51|2406.51|2368.2|2400|2395.7|2406.8|2436.1001|2492.01|2521.2|2470|2413|2388.8999|2344|2334.3|2337|2325.2|2315.2|2370.2|2382.2|2380.3|2429.3|2462.2|2496.3|2515.3999|2548.1399|2529.3|2555|2544|2574.2|2542.7|2540.2|2543.7|2549.8999|2580.3|2549|2553|2526.3999|2529|2457|2457|2457|2506.2|2457|2442|2437.8999|2429.8999|2446.6001|2451.3999|2427|2403|2389.3|2305|2304.7|2248|2248|2245.2|2231|2233.2|2228|2229.5|2213.3|2222|2213.1499|2211.3|2215|2194.2|2204.3999|2183.3|2188.3|2218.2|2226.5|2246.2|2241.8|2228.3999|2202.2|2188.4199|2188.4199|2181.2|2163.2|2161.7|2157.2|2146.2|2157.2|2204.6001|2246.6001|2258.8999|2257.8|2294.7|2301.6001|2305|2305|2305|2305|2298.6001|2305|2306.5|2308.3799|2305|2287.6001|2305|2341.6001|2341.7|2305|2304.7|2285.1001|2285|2286|2286|2286|2255.1001|2295.2|2303|2302|2334|2355|2374|2330.5|2357.7|2354|2351.6001|2357|2337.6001|2248|2248|2229.6001|2255.3|2279.7|2249|2152.05|2312|2233.3401|2231|2185|2223.1001|2155|2135.1001|2149.7|2131.1001|2155|2082.5|2075.25|2070.6001|2086.7|2042.9|2023.6|2040.1|2153.6001|2093|2066|2032|2031|2053.7|2047.9|2041.7|1993.5|2005|1991.9|1977.1|1933|1929.7|1910.7|1886.9|1873.8|1867.2|1867.2|1861|1857.1|1867.7|1861.7|1873.35|1862.05|1837.6|1824.3|1820.2|1794.8|1778.7|1779|1768|1764.7|1764.7|1763.9|1788.6|1768.6|1774.6|1740.9|1771.8|1764.1|1762.4|1791|1790.7|1748|1741.7|1755|1737|1732.2|1748.8|1720|1713.2|1713.6|1692.6|1741.9|1723.8|1766.8|1858.6|1906|1867.8|1769.7|1747.8|1724|1673|1659.2|1650.7|1634.6|1648.7|1674.8|1700|1698|1685.8|1687.6|1679.9|1689.9|1701.6|1722.4|1724.2|1745|1729.6|1738.6
00020|2113|/currencies/usd-crc|CURRENCY:CRC|565|565|567.5|569.92|564.5|564.5|563.5|564.5|560.5|559.5|563.5|563.5|564.5|564.5|560.5|562.5|560.5|560.5|560.5|560.5|560.8|560.8|560.8|562.5|553.8|567.95|553.8|555.5|555.5|555.5|555.5|557|557|555.2|555.3|557.1|557.1|557|557|556.9|556.9|556.5|554.5|556.5|554.5|554.5|559.3|559.1|559|558.4|554.5|559.8|560|559.5|558.4|557.5|554.2|554.2|551.5|555.5|556.9|552.5|557.5|558.18|556.5|556.5|557.49|556.5|556.18|556.2|555.5|554.5|554.5|555.51|555.7|553.5|553.5|548.5|545.5|545.5|546.5|546.6|549|549.15|549.57|549.88|550.83|551.5|553.5|552.5|553.93|553|547.27|547.7|546.5|551.7|557.7|551.5|529.5|529.5|529.5|530|529.5|539.5|543.5|542.49|524.5|528.56|544.6|527.5|546.5|549.5|550|547.66|526.5|522.5|520.5|519.5|519.5|529.6|540.99|544.42|546.05|550.5|551|551|551|551|551.39|552.2|552.2|552.2|551.18|551.18|551.19|551.03|553|551.9|551.01|550.9|550.82|550.78|550.74|547.5|549.3|550.59|549.5|548.5|548.5|549.35|547.7|547.7|547.5|554.2|549.5|549|548.95|548.9|549.86|549.82|553.7|553.7|552.55|556.7|556.7|549.4|556.7|556.7|552.7|553.2|554.7|554.7|552.7|551.95|551.95|551.95|554.65|554.65|554.55|554.55|553.95|553.95|550.7|550.7|547.9|554.95|554.95|553.45|553.4|551.7|551.7|551.45|553.7|549.2|549.2|548.7|552.7|552.7|552.55|552.55|552.55|552.7|549.7|551.15|550.2|549.7|550.7|550.7|550.7|548.7|552.7|546.2|546.2|552.5|549|550.7|545.5|545.5|541.7|526.7|521.2|518.7|517.2|517.2|517.2|517.7|517.2|517.95|517.7|517.7|517.7|517.7|517.7|517.7|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|519.2|518.2|518.2|518.2|518.2|518.2
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.65|19.62|19.486|19.492|19.457|19.551|19.652|19.975|19.697|19.722|20.028|19.859|19.979|20.257|20.175|19.988|20.501|20.436|20.685|20.608|20.309|20.232|20.113|19.773|19.749|20.078|19.921|19.955|19.862|19.531|19.629|19.623|20.384|20.437|20.653|19.962|19.957|19.951|19.649|19.414|19.523|19.58|19.818|20.318|20.298|20.39|20.382|21.029|21.102|21.527|21.663|21.477|21.606|22.002|22.255|22.017|22.044|21.94|22.029|21.792|22.381|22.431|22.824|22.819|22.431|21.997|22.07|21.68|21.398|21.082|21.472|21.628|21.846|21.89|21.908|21.436|20.84|20.72|20.566|20.975|21.443|20.998|21.053|21.128|20.582|20.336|20.583|19.936|19.915|19.66|19.143|19.084|18.947|19.1|19.244|19.164|19.124|18.813|18.692|18.503|18.724|18.72|18.834|18.728|18.702|18.372|18.076|18.245|18.078|19.09|19.255|19.235|19.696|19.789|19.786|20.021|19.89|20.129|20.106|20.022|19.379|19.3|19.115|19.074|19.626|20.275|20.339|19.996|19.977|19.872|19.663|19.644|19.969|19.715|19.344|19.348|18.791|18.384|18.379|18.529|18.697|17.876|18.286|18.908|19.51|19.36|19.265|19.499|18.801|18.34|18.384|18.284|17.99|17.809|17.887|18.122|17.786|17.83|17.829|18.045|17.79|17.465|17.279|17.082|16.691|16.599|16.493|16.385|16.083|16.046|16.499|16.501|16.766|16.75|16.64|16.906|17.482|17.361|17.398|17.169|17.305|16.935|16.987|16.87|16.816|16.666|16.591|16.587|16.51|16.434|16.267|16.283|16.4428|16.449|16.414|16.481|16.0995|15.852|15.849|15.925|15.75|15.428|15.429|15.377|15.294|15.282|15.248|15.177|14.993|14.999|14.951|14.961|14.845|14.371|14.369|14.47|14.522|14.537|14.526|14.619|14.658|14.837|14.846|14.891|14.866|15.014|14.94|14.983|15.02|15.067|15.0772|15.233|15.354|15.377|15.43|15.412|15.369|15.427|15.541|15.587|15.579|15.606|15.613|15.676|15.532|15.555|15.721|15.905|15.863|15.974|16.051|15.971
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.4541|5.4483|5.4268|5.4331|5.4483|5.4547|5.5296|5.5684|5.5428|5.5411|5.5877|5.5628|5.5814|5.6554|5.637|5.6015|5.6616|5.7143|5.7334|5.7237|5.6473|5.6156|5.6027|5.5704|5.5645|5.6499|5.5874|5.5992|5.5618|5.4852|5.5207|5.5108|5.6062|5.5828|5.6105|5.4819|5.4617|5.4572|5.4484|5.4258|5.4297|5.4245|5.5064|5.7161|5.7048|5.754|5.7596|5.7922|5.8238|5.8561|5.843|5.8967|5.8853|5.8779|5.8999|5.8444|5.8164|5.7765|5.7872|5.7361|5.7834|5.839|5.8967|5.823|5.8112|5.7592|5.7583|5.7341|5.7004|5.6926|5.7358|5.7748|5.7025|5.7082|5.7802|5.7597|5.6556|5.6097|5.5918|5.6327|5.7199|5.6977|5.6953|5.688|5.5702|5.5847|5.6312|5.5889|5.58|5.5436|5.4219|5.4018|5.4217|5.4637|5.3358|5.3109|5.2997|5.2703|5.2409|5.1882|5.2796|5.3023|5.3149|5.318|5.2779|5.2072|5.0619|5.1611|5.2675|5.4291|5.554|5.5587|5.6981|5.7296|5.7433|5.8195|5.7975|5.8439|5.8341|5.8691|5.7508|5.7453|5.7182|5.6981|5.7519|5.897|5.9163|5.8147|5.8649|5.8453|5.8192|5.7934|5.8913|5.816|5.7609|5.7929|5.7554|5.6744|5.7024|5.7729|5.7779|5.6015|5.7318|5.8053|5.8739|5.7786|5.7341|5.7187|5.5812|5.508|5.5121|5.5043|5.445|5.412|5.4468|5.4547|5.4066|5.4186|5.4295|5.4554|5.3644|5.3226|5.2629|5.1706|5.1219|5.0818|5.0507|5.0583|5.0313|5.0174|5.1443|5.1298|5.1854|5.2196|5.1488|5.238|5.3102|5.3261|5.2397|5.165|5.1949|5.1248|5.1281|5.1029|5.0653|5.0487|5.0353|5.046|5.0513|5.0358|5.0041|5.0017|5.036|5.0388|5.0486|5.0355|4.9868|4.9779|4.9833|4.9441|4.8631|4.8113|4.8069|4.7881|4.7715|4.7809|4.7505|4.7765|4.7337|4.7303|4.7348|4.7466|4.7213|4.6772|4.6816|4.6936|4.6917|4.6753|4.65|4.6692|4.6771|4.7193|4.7347|4.7366|4.7323|4.7403|4.6857|4.6916|4.7101|4.7082|4.7182|4.7286|4.7528|4.7728|4.7689|4.763|4.7834|4.7985|4.7939|4.8043|4.8142|4.7893|4.7836|4.7639|4.7069|4.7245|4.7788|4.816|4.7708|4.7828|4.789|4.7605
00024|2118|/currencies/usd-dop|CURRENCY:DOP|35.95|35.7|35.7|35.2|35.5|35.9|35.4|35.4|35.5|35.75|35.75|35.3|35.7|35.7|35.7|35.85|35.75|35.75|35.55|35.35|35.75|35.75|35.72|35.71|35.35|35.35|35.8|35.72|35.75|35.25|35.65|35.75|35.74|35.75|35.75|35.7|35.65|35.67|35.51|35.64|35.58|35.62|35.15|35.55|35.4|35.5|35.55|35.57|35.4|35.45|35.45|35.5|35.53|35.43|35.45|35.55|35.4|35.55|35.55|35.4|35.45|35.49|35.4|35|35.4|35.15|35.44|35.4|35.35|35.38|35.25|35.35|35.52|35.25|35.49|35.3|35.4|35.4|35.39|35.35|35.3|35.2|35.2|35.1|35|35.15|35|35|35.15|35.2|35.15|35.2|35.25|34.9|34.9|35.2|35.15|35.15|35.2|35.2|35.05|34.95|34.95|34.9|35|35.17|35.3|35.17|34.95|35.05|34.9|35.25|35.08|35.21|35.22|34.95|35|35.15|35.23|34.95|35.15|35.34|35.34|35.24|35.1|34.95|35.2|35.2|35.18|35.16|34.9|34.9|34.8|34.7|34.95|34.95|35.15|35|35.05|34.9|34.96|34.995|35|34.95|34.89|34.9|35|34.95|34.97|35|34.9|34.94|34.92|34.87|34.9|34.9|34.867|35.05|35|34.9|34.85|34.88|34.88|34.7|34.86|34.84|34.75|34.9|34.85|34.95|34.9|34.6|34.7|34.8|34.9|34.9|35|34.85|34.9|34.6|34.8|34.65|34.65|34.4|34.8|34.65|34.86|34.65|34.9|34.75|34.7|34.5|34.45|34.5|34.25|34.7|34.5|34.5|34.5|34.45|34.35|34.35|34.45|34.35|34.5|34.15|34.15|34.15|34.15|34.2|34.2|34.3|34.3|34.3|34.3|34|34.25|34.2|34.25|34.2|34.2|34.05|34|34.05|34|34.05|34.05|34.05|34|34|34.2|34.2|34|34|34|33.9|33.9|33.9|34|34.05|33.9|33.8|33.8|34|34|34.05|34.05|34.05|34.05|34.05|33.75|33.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|70.6|70.9|70.88|70.79|70.548|70.23|70.23|69.591|70.92|70.73|70.73|70.759|70.5|70.457|71.673|72.1|71.832|71.915|72.005|72.123|72.012|71.75|71.701|71.641|71.809|72.145|71.6|71.825|71.428|70.91|70.898|70.692|71.81|71.8|72.073|71.744|71.659|71.728|71.7|71.535|71.3|70.931|71.47|71.522|69.973|70.233|70.291|70.605|70.762|71.15|70.992|71.329|71.354|71.177|71.401|70.765|70.499|70|70.101|70.005|70.095|70.441|71.03|70.95|69.88|69.512|69.811|70.48|70.066|70.011|70.406|70.536|69.999|70.046|70.592|71.06|70.142|69.812|69.829|70.3|70.759|70.266|70.511|70.406|69.763|70.68|69.927|69.939|69.877|69.846|69.826|69.837|69.85|70.024|69.488|69.264|69.235|69.05|68.967|69.747|69.78|71.122|69.825|69.903|69.89|69.862|69.593|69.08|68.8|68.619|68.746|68.811|69.331|69.593|69.556|69.821|69.898|69.898|69.835|69.271|67.9|67.273|67.273|66.615|67.158|67.331|67.192|67.078|66.938|66.938|66.894|66.916|66.24|66.064|65.927|65.978|65.745|65.588|65.47|65.444|64.78|63.51|62.732|63.011|63.201|62.42|61|60.918|60.093|59.871|59.948|59.861|59.865|59.702|59.859|59.955|59.797|59.803|59.89|60.035|60.126|60.15|59.629|59.459|59.253|59.189|59.015|58.991|59.014|59.239|59.792|59.407|59.789|59.765|59.744|59.993|60.085|59.939|59.894|59.834|59.868|59.729|59.848|59.893|59.508|59.613|59.564|59.618|58.849|59.004|59.564|58.902|59.115|59.154|59.354|59.65|59.571|59.678|59.679|59.677|59.622|59.805|59.842|59.931|59.995|60.041|59.947|60.031|59.869|59.863|59.866|59.9|59.866|59.756|59.819|59.863|59.838|59.9|59.877|60.255|60.346|60.519|60.506|60.556|60.648|60.657|60.499|60.511|60.578|60.578|60.612|60.688|61.03|61.024|61.103|62.205|62.05|62.12|62.1|62.05|61.337|61.264|61.119|61.081|60.768|61.043|61.236|61.191|61.224|61.322|62.45|61.45
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|70.6|70.9|70.88|70.79|70.548|70.23|70.23|69.591|70.92|70.73|70.73|70.759|70.5|70.457|71.673|72.1|71.832|71.915|72.005|72.123|72.012|71.75|71.701|71.641|71.809|72.145|71.6|71.825|71.428|70.91|70.898|70.692|71.81|71.8|72.073|71.744|71.659|71.728|71.7|71.535|71.3|70.931|71.47|71.522|69.973|70.233|70.291|70.605|70.762|71.15|70.992|71.329|71.354|71.177|71.401|70.765|70.499|70|70.101|70.005|70.095|70.441|71.03|70.95|69.88|69.512|69.811|70.48|70.066|70.011|70.406|70.536|69.999|70.046|70.592|71.06|70.142|69.812|69.829|70.3|70.759|70.266|70.511|70.406|69.763|70.68|69.927|69.939|69.877|69.846|69.826|69.837|69.85|70.024|69.488|69.264|69.235|69.05|68.967|69.747|69.78|71.122|69.825|69.903|69.89|69.862|69.593|69.08|68.8|68.619|68.746|68.811|69.331|69.593|69.556|69.821|69.898|69.898|69.835|69.271|67.9|67.273|67.273|66.615|67.158|67.331|67.192|67.078|66.938|66.938|66.894|66.916|66.24|66.064|65.927|65.978|65.745|65.588|65.47|65.444|64.78|63.51|62.732|63.011|63.201|62.42|61|60.918|60.093|59.871|59.948|59.861|59.865|59.702|59.859|59.955|59.797|59.803|59.89|60.035|60.126|60.15|59.629|59.459|59.253|59.189|59.015|58.991|59.014|59.239|59.792|59.407|59.789|59.765|59.744|59.993|60.085|59.939|59.894|59.834|59.868|59.729|59.848|59.893|59.508|59.613|59.564|59.618|58.849|59.004|59.564|58.902|59.115|59.154|59.354|59.65|59.571|59.678|59.679|59.677|59.622|59.805|59.842|59.931|59.995|60.041|59.947|60.031|59.869|59.863|59.866|59.9|59.866|59.756|59.819|59.863|59.838|59.9|59.877|60.255|60.346|60.519|60.506|60.556|60.648|60.657|60.499|60.511|60.578|60.578|60.612|60.688|61.03|61.024|61.103|62.205|62.05|62.12|62.1|62.05|61.337|61.264|61.119|61.081|60.768|61.043|61.236|61.191|61.224|61.322|62.45|61.45
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.616|5.614|5.6155|5.6135|5.6165|5.6255|5.625|5.623|5.629|5.628|5.634|5.632|5.623|5.6335|5.6318|5.636|5.634|5.635|5.6315|5.6333|5.6333|5.6268|5.632|5.6242|5.6218|5.6277|5.6237|5.6227|5.6195|5.627|5.6295|5.613|5.633|5.633|5.633|5.6342|5.634|5.6235|5.625|5.625|5.625|5.641|5.643|5.647|5.65|5.676|5.6835|5.67|5.674|5.5665|5.61|5.6489|5.6445|5.637|5.6325|5.58|5.623|5.621|5.6114|5.621|5.5725|5.613|5.5972|5.587|5.5777|5.551|5.571|5.5735|5.57|5.566|5.535|5.5612|5.5645|5.576|5.5795|5.5595|5.5745|5.5778|5.575|5.576|5.545|5.561|5.5485|5.5535|5.5285|5.5175|5.5461|5.534|5.539|5.5205|5.5035|5.5215|5.49|5.519|5.521|5.506|5.515|5.5242|5.5335|5.5075|5.525|5.536|5.5385|5.5325|5.5305|5.507|5.532|5.538|5.539|5.5367|5.52|5.5415|5.539|5.5135|5.5125|5.5175|5.5396|5.541|5.5301|5.5312|5.51|5.533|5.5435|5.5415|5.551|5.5312|5.548|5.5495|5.539|5.536|5.535|5.5475|5.5445|5.538|5.5429|5.545|5.5439|5.551|5.559|5.5808|5.576|5.5889|5.5925|5.6101|5.614|5.5765|5.605|5.6067|5.598|5.599|5.5695|5.5945|5.567|5.5583|5.546|5.5025|5.5085|5.512|5.492|5.452|5.452|5.4475|5.452|5.452|5.47|5.454|5.4601|5.474|5.4725|5.494|5.47|5.4865|5.4725|5.468|5.447|5.413|5.434|5.427|5.425|5.4265|5.3905|5.415|5.392|5.3915|5.3885|5.3655|5.3805|5.3896|5.3765|5.3755|5.347|5.3708|5.36|5.357|5.347|5.32|5.34|5.3363|5.3134|5.3201|5.2963|5.3182|5.3178|5.3185|5.3255|5.2911|5.3267|5.324|5.3245|5.325|5.306|5.328|5.296|5.3112|5.309|5.2967|5.3102|5.3195|5.3298|5.319|5.3245|5.3365|5.3646|5.3558|5.3455|5.3325|5.3417|5.3388|5.3442|5.35|5.35|5.368|5.3688|5.358|5.3465|5.3475|5.3485|5.3465|5.3585|5.3545|5.3495|5.3565|5.3681|5.367|5.3592|5.3525|5.362|5.3586|5.3573|5.3567|5.3428|5.3575
00028|2123|/currencies/usd-etb|CURRENCY:ETB|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.125|11.07|11.07|11.07|11.07|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11.09|11|11|11|11|11|11|11|11|11|11|10.84|10.84|10.84|10.84|10.84|10.84|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.79|10.59|10.59|10.59|10.59|10.34|10.31|10.31|10.31|10.31|10.31|9.89|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.6871|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.5697|9.69|9.69|9.69|9.69|9.69|9.6465|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.54|9.54|9.64|9.65|9.64|9.5985|9.5985|9.5985|9.5985|9.64|9.54|9.54|9.54|9.5589|9.5589|9.5793|9.5793|9.5793|9.5793|9.5793|9.5697|9.5697|9.5697|9.5697|9.564|9.564|9.564
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7324|0.7317|0.7287|0.7294|0.7315|0.7323|0.7422|0.7475|0.744|0.7447|0.7501|0.747|0.7495|0.7593|0.7547|0.7517|0.7596|0.7669|0.7694|0.7662|0.7576|0.7535|0.7519|0.7472|0.7465|0.758|0.7498|0.7511|0.7457|0.7362|0.7409|0.7397|0.7525|0.7494|0.7525|0.7356|0.733|0.7324|0.731|0.7279|0.7283|0.7277|0.7395|0.7671|0.765|0.7716|0.7723|0.7772|0.7797|0.7855|0.7839|0.7895|0.7899|0.7886|0.7912|0.7841|0.7805|0.775|0.7764|0.7695|0.776|0.7835|0.791|0.7805|0.7795|0.7725|0.7724|0.7691|0.7647|0.7636|0.7695|0.7748|0.765|0.7657|0.7751|0.7714|0.7586|0.7504|0.7501|0.7569|0.7671|0.7642|0.765|0.763|0.7469|0.7493|0.7552|0.7497|0.7476|0.7418|0.7272|0.7245|0.7273|0.732|0.716|0.7112|0.7105|0.7067|0.703|0.6961|0.7082|0.7116|0.7131|0.7131|0.7079|0.6987|0.6793|0.6925|0.7068|0.7291|0.7453|0.7457|0.7649|0.769|0.7712|0.7811|0.7782|0.7846|0.7832|0.7864|0.7716|0.771|0.7648|0.7643|0.7733|0.791|0.7939|0.7803|0.7872|0.7847|0.7794|0.7778|0.7915|0.781|0.7734|0.778|0.771|0.7623|0.7673|0.7752|0.7753|0.752|0.7695|0.7846|0.7881|0.7703|0.7688|0.7646|0.7487|0.7389|0.7396|0.7386|0.7305|0.7261|0.7307|0.7325|0.7253|0.7269|0.7276|0.7311|0.719|0.7129|0.7054|0.693|0.6865|0.6812|0.677|0.678|0.6744|0.6725|0.6896|0.6876|0.6951|0.6993|0.6905|0.7025|0.7121|0.7052|0.7028|0.693|0.6968|0.6874|0.688|0.6846|0.6793|0.677|0.6751|0.6766|0.6774|0.6753|0.671|0.6706|0.6753|0.6758|0.677|0.6752|0.6688|0.6674|0.6681|0.6629|0.652|0.645|0.6444|0.6419|0.6396|0.6409|0.6368|0.6402|0.6345|0.6341|0.6347|0.6363|0.6329|0.6271|0.6275|0.6293|0.6291|0.6269|0.6234|0.6261|0.627|0.6328|0.6347|0.6352|0.6347|0.6357|0.6285|0.6293|0.6317|0.6314|0.6331|0.6341|0.6374|0.6401|0.6397|0.6388|0.6415|0.6435|0.6429|0.6443|0.6457|0.6423|0.6415|0.6387|0.631|0.6337|0.6409|0.6458|0.6398|0.6414|0.6422|0.6383
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.654|0.6557|0.652|0.6512|0.6558|0.6552|0.6579|0.6599|0.6594|0.6655|0.6694|0.6689|0.6749|0.6805|0.6803|0.6768|0.6782|0.6807|0.6798|0.675|0.6691|0.6635|0.6648|0.669|0.6724|0.6809|0.6765|0.6779|0.6765|0.6683|0.6734|0.6778|0.6904|0.6955|0.6993|0.6898|0.683|0.6789|0.6765|0.6825|0.6854|0.6849|0.6974|0.7072|0.7026|0.7106|0.7149|0.7198|0.719|0.7049|0.699|0.7024|0.7044|0.7062|0.6992|0.6959|0.6951|0.6845|0.6857|0.6819|0.6906|0.692|0.6992|0.6987|0.6982|0.6846|0.6936|0.6863|0.6702|0.6672|0.6736|0.68|0.6858|0.6902|0.6903|0.6881|0.6938|0.6956|0.702|0.7144|0.7192|0.713|0.713|0.6915|0.6706|0.6673|0.6809|0.6797|0.6742|0.66|0.6514|0.6504|0.6542|0.6669|0.6783|0.6758|0.6825|0.6802|0.687|0.6768|0.6753|0.6778|0.6752|0.6711|0.6668|0.6583|0.6638|0.6358|0.6389|0.6501|0.6613|0.6629|0.6719|0.6701|0.6644|0.6777|0.6748|0.6695|0.6635|0.6493|0.6471|0.6445|0.6457|0.6436|0.6587|0.6638|0.6667|0.6557|0.6624|0.6628|0.6684|0.6669|0.6458|0.6366|0.6294|0.6297|0.6233|0.6172|0.6208|0.6096|0.6088|0.5997|0.6068|0.6235|0.6298|0.6127|0.6116|0.5981|0.5813|0.5708|0.5751|0.5762|0.5681|0.5672|0.5732|0.582|0.5747|0.5662|0.5662|0.565|0.5605|0.564|0.5593|0.5518|0.5452|0.5414|0.5355|0.5373|0.5366|0.5363|0.5437|0.547|0.548|0.5552|0.5515|0.5567|0.5681|0.5656|0.5647|0.5562|0.5634|0.5598|0.5603|0.5551|0.5515|0.545|0.5433|0.5408|0.5395|0.5379|0.5323|0.532|0.5351|0.5351|0.534|0.535|0.5322|0.5252|0.5229|0.5192|0.5144|0.5117|0.5103|0.5095|0.5059|0.5039|0.5017|0.5039|0.5007|0.5008|0.5005|0.5002|0.4992|0.498|0.499|0.4999|0.4981|0.4975|0.4961|0.5009|0.501|0.5041|0.5041|0.505|0.5043|0.5037|0.5015|0.5006|0.4998|0.5007|0.5011|0.5026|0.5058|0.5069|0.5061|0.5052|0.5064|0.5098|0.5076|0.5078|0.5124|0.509|0.5084|0.5061|0.5049|0.5067|0.5102|0.5091|0.5065|0.5057|0.5043|0.5045
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.642|1.6522|1.6459|1.651|1.6497|1.6441|1.6482|1.6527|1.6499|1.6475|1.6452|1.6475|1.6475|1.6475|1.6456|1.64|1.643|1.6442|1.6506|1.6547|1.6557|1.65|1.6546|1.6585|1.6612|1.6802|1.685|1.6695|1.6647|1.6583|1.6524|1.6652|1.6618|1.6645|1.6521|1.6444|1.6456|1.6292|1.6229|1.6513|1.6511|1.655|1.6536|1.6615|1.6731|1.6754|1.6863|1.6892|1.6898|1.6945|1.6876|1.6894|1.6824|1.6866|1.6784|1.681|1.6687|1.6684|1.676|1.67|1.675|1.675|1.6739|1.661|1.6741|1.6702|1.6715|1.6704|1.6696|1.6695|1.6701|1.6667|1.6647|1.668|1.6643|1.6644|1.6639|1.6626|1.6669|1.6645|1.6648|1.6599|1.6595|1.6645|1.6596|1.6621|1.6599|1.6642|1.6645|1.6668|1.6665|1.6663|1.667|1.6663|1.664|1.6635|1.6645|1.6645|1.6594|1.6598|1.6595|1.6612|1.6594|1.6555|1.6566|1.652|1.6503|1.6506|1.6529|1.6477|1.649|1.6465|1.6442|1.6442|1.6479|1.6499|1.6485|1.6447|1.649|1.6485|1.6484|1.6485|1.6481|1.6481|1.6487|1.6484|1.6484|1.6487|1.6485|1.6475|1.6435|1.6395|1.6345|1.6244|1.4422|1.4392|1.4339|1.4334|1.4141|1.426|1.4198|1.4147|1.4174|1.4149|1.4109|1.4143|1.4094|1.4122|1.412|1.4106|1.4103|1.4107|1.4042|1.4107|1.4103|1.4083|1.4109|1.3993|1.3992|1.3962|1.3962|1.406|1.4053|1.4048|1.3962|1.402|1.4021|1.3998|1.3998|1.4001|1.4|1.4005|1.4009|1.4082|1.4022|1.4082|1.4082|1.4063|1.4082|1.4068|1.41|1.4099|1.4105|1.4099|1.4102|1.4103|1.4116|1.412|1.4116|1.4121|1.412|1.4123|1.4118|1.4119|1.4117|1.4123|1.4118|1.4122|1.4149|1.4153|1.4152|1.4152|1.4108|1.4088|1.4068|1.408|1.4083|1.407|1.404|1.3979|1.3956|1.3962|1.3988|1.408|1.408|1.4051|1.408|1.4111|1.408|1.4128|1.4179|1.4138|1.4141|1.4116|1.4225|1.4139|1.4225|1.4173|1.4172|1.4174|1.4168|1.4171|1.4163|1.4163|1.4163|1.4225|1.4225|1.4225|1.4268|1.4268|1.4279|1.427|1.4235|1.4266|1.4311|1.436|1.4361|1.4367|1.4379|1.4425|1.4425|1.4428
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.449|1.4485|1.425|1.449|1.425|1.445|1.449|1.449|1.415|1.42|1.449|1.42|1.446|1.4415|1.43|1.4355|1.425|1.431|1.425|1.409|1.409|1.4085|1.416|1.415|1.413|1.413|1.4125|1.409|1.409|1.4095|1.408|1.4085|1.407|1.405|1.405|1.406|1.407|1.4057|1.3985|1.3975|1.398|1.399|1.4|1.01|1.385|1.38|1.397|1.395|1.394|1.392|1.392|1.391|1.39|1.3895|1.3895|1.386|1.3835|1.392|1.3155|1.375|1.3785|1.37|1.37|1.365|1.36|1.365|1.3505|1.35|1.348|1.345|1.3445|1.342|1.325|1.3355|1.328|1.325|1.32|1.311|1.31|1.307|1.305|1.3|1.298|1.293|1.288|1.287|1.28|1.2805|1.282|1.28|1.278|1.276|1.27|1.2685|1.269|1.265|1.265|1.26|1.266|1.259|1.2585|1.2585|1.257|1.2555|1.248|1.221|1.247|1.221|1.221|1.221|1.2365|1.223|1.221|1.221|1.222|1.222|1.2215|1.22|1.212|1.2105|1.2095|1.2025|1.2|1.1545|1.194|1.193|1.1545|1.19|1.1545|1.1865|1.1845|1.18|1.178|1.1785|1.1545|1.176|1.1698|1.1695|1.168|1.1545|1.1685|1.1685|1.168|1.168|1.168|1.165|1.1665|1.167|1.1545|1.165|1.1545|1.163|1.162|1.1615|1.161|1.1605|1.1605|1.159|1.16|1.159|1.158|1.155|1.1545|1.156|1.1545|1.153|1.154|1.1555|1.1535|1.153|1.1525|1.152|1.152|1.153|1.1505|1.151|1.15|1.15|1.15|1.15|1.1575|1.1565|1.15|1.15|1.1565|1.153|1.154|1.15|1.151|1.149|1.15|1.149|1.149|1.1485|1.153|1.15|1.154|1.152|1.15|1.15|1.15|1.1575|1.15|1.15|1.15|1.14|1.15|1.04|1.14|1.1115|1.14|1.12|1.125|1.11|1.12|1.1|1.01|1.01|1.01|1.022|1.019|1.016|1.02|1.03|1.035|1.02|1.014|1.089|1.089|1.083|1.084|1.084|1.085|1.0835|1.08|1.075|1.08|1.06|1.0745|1.058|1.039|1.04|1.003|0.99|0.99|1.03|1.03|1.025|0.975|0.975|0.985|0.985
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|8.07|8.015|8.005|8.005|8.015|8.045|8.045|8.055|8.025|8.025|8.075|8.075|8.075|8.075|8.045|8.025|8.025|8.025|8.045|8.045|8.055|8.052|8.052|8.065|8.045|8.055|8.055|8.065|8.07|8.085|8.085|8.085|8.085|8.085|8.09|8.09|8.1|8.1|8.09|8.015|8.015|8.015|8.025|8.045|8.01|8.045|8.01|8.01|8.01|8.005|8|7.985|7.964|7.963|7.985|7.995|7.97|7.954|7.954|7.945|7.93|7.915|7.9|7.875|7.89|7.865|7.865|7.855|7.855|7.865|7.86|7.86|7.86|7.865|7.865|7.92|7.92|7.885|7.795|7.795|7.795|7.785|7.745|7.725|7.725|7.725|7.745|7.83|7.81|7.81|7.81|7.81|7.785|7.785|7.745|7.745|7.745|7.655|7.655|7.655|7.71|7.64|7.64|7.645|7.645|7.69|7.595|7.595|7.595|7.625|7.645|7.645|7.65|7.65|7.65|7.635|7.645|7.625|7.625|7.63|7.65|7.7|7.64|7.64|7.64|7.64|7.64|7.638|7.638|7.52|7.52|7.52|7.515|7.52|7.51|7.51|7.51|7.52|7.49|7.52|7.54|7.53|7.496|7.495|7.475|7.47|7.475|7.45|7.46|7.51|7.49|7.45|7.486|7.47|7.47|7.485|7.555|7.55|7.545|7.54|7.56|7.53|7.5|7.42|7.42|7.417|7.42|7.42|7.39|7.4|7.41|7.42|7.425|7.435|7.44|7.44|7.5|7.5|7.49|7.49|7.49|7.53|7.51|7.41|7.43|7.43|7.43|7.43|7.42|7.43|7.405|7.39|7.39|7.385|7.375|7.385|7.385|7.4|7.4|7.39|7.377|7.377|7.375|7.39|7.39|7.395|7.41|7.425|7.425|7.43|7.46|7.46|7.48|7.42|7.42|7.41|7.39|7.355|7.39|7.38|7.405|7.42|7.44|7.44|7.505|7.515|7.505|7.505|7.515|7.515|7.515|7.525|7.525|7.525|7.525|7.545|7.51|7.48|7.465|7.46|7.46|7.45|7.45|7.46|7.46|7.505|7.45|7.45|7.435|7.435|7.42|7.42
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7488|7.7486|7.7487|7.7485|7.7486|7.7486|7.7487|7.749|7.749|7.749|7.7486|7.7486|7.749|7.7486|7.7485|7.7486|7.7486|7.7486|7.7487|7.7477|7.7487|7.7487|7.7487|7.7489|7.7488|7.7488|7.7487|7.7489|7.749|7.7486|7.7486|7.7486|7.7486|7.7486|7.7486|7.7486|7.7486|7.7451|7.7486|7.7486|7.749|7.75|7.7508|7.7504|7.7507|7.7515|7.752|7.754|7.7543|7.7538|7.754|7.756|7.7564|7.7551|7.7536|7.7524|7.7521|7.7513|7.7515|7.7512|7.752|7.7525|7.7529|7.7521|7.7514|7.7504|7.7497|7.75|7.7508|7.751|7.752|7.7517|7.752|7.7514|7.753|7.753|7.7554|7.756|7.7555|7.7545|7.755|7.7575|7.7568|7.7557|7.757|7.7567|7.7553|7.7537|7.7528|7.7532|7.754|7.7501|7.7505|7.751|7.7492|7.7495|7.7493|7.7494|7.7486|7.7486|7.7486|7.7483|7.7486|7.7494|7.7488|7.7485|7.7486|7.7486|7.7486|7.7486|7.7486|7.7486|7.7488|7.749|7.7491|7.7491|7.75|7.7497|7.7491|7.7487|7.7489|7.7503|7.7525|7.7501|7.7498|7.7486|7.7486|7.7486|7.7487|7.7487|7.7486|7.7486|7.7487|7.7485|7.7486|7.7486|7.7486|7.7487|7.7487|7.7493|7.7494|7.7496|7.7503|7.7494|7.7491|7.7497|7.7507|7.751|7.7519|7.7535|7.7533|7.7532|7.7551|7.756|7.7555|7.7531|7.7594|7.7608|7.764|7.7646|7.7669|7.7659|7.7634|7.7613|7.7601|7.7685|7.7627|7.7579|7.7565|7.768|7.7755|7.7749|7.7745|7.7725|7.7829|7.7944|7.7963|7.7967|7.795|7.7995|7.8049|7.805|7.8058|7.8037|7.8023|7.7982|7.8055|7.8057|7.806|7.8043|7.8049|7.8047|7.8071|7.81|7.8113|7.8086|7.8063|7.8038|7.8064|7.8078|7.8025|7.8028|7.8024|7.8021|7.8022|7.7999|7.8006|7.8004|7.7984|7.7966|7.7972|7.7976|7.7956|7.795|7.796|7.7958|7.7956|7.7952|7.796|7.801|7.8005|7.7987|7.799|7.7989|7.7954|7.7942|7.7959|7.7963|7.7948|7.7959|7.7984|7.8017|7.802|7.8051|7.8023|7.8031|7.8026|7.8022|7.8057|7.8072|7.8094|7.803|7.8068|7.8076|7.806|7.8049|7.8052|7.8036|7.802|7.8011|7.8019|7.8024
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.519|18.527|18.513|18.523|18.523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.3765|5.3702|5.3406|5.3545|5.3685|5.3761|5.4548|5.4944|5.4894|5.5084|5.5358|5.5091|5.5281|5.6011|5.5669|5.5443|5.6033|5.657|5.6761|5.6386|5.585|5.5346|5.5351|5.5143|5.579|5.588|5.5405|5.5401|5.5286|5.4635|5.493|5.489|5.597|5.5851|5.599|5.473|5.4541|5.4517|5.4378|5.416|5.42|5.4112|5.4874|5.6847|5.669|5.7218|5.7302|5.7504|5.783|5.8126|5.796|5.827|5.829|5.797|5.8153|5.7656|5.7122|5.707|5.7079|5.729|5.8269|5.855|5.853|5.7899|5.7644|5.7194|5.7134|5.6864|5.6589|5.64|5.6847|5.7275|5.644|5.6505|5.7036|5.6694|5.583|5.5135|5.5385|5.6048|5.6711|5.64|5.6488|5.6329|5.5005|5.5187|5.5355|5.4956|5.4739|5.4332|5.3116|5.2878|5.307|5.332|5.1963|5.2177|5.2327|5.1742|5.1469|5.0881|5.1661|5.1892|5.18|5.1555|5.1012|5.0459|4.8876|4.9737|5.0739|5.2301|5.3372|5.3496|5.4835|5.5125|5.5326|5.5938|5.5703|5.5944|5.5839|5.5906|5.499|5.491|5.4534|5.4477|5.4992|5.6288|5.6453|5.5483|5.588|5.594|5.5457|5.5329|5.6565|5.5738|5.5186|5.5512|5.4881|5.4257|5.4808|5.544|5.556|5.3926|5.5149|5.6402|5.7161|5.5662|5.5632|5.4919|5.372|5.297|5.2823|5.2741|5.217|5.1788|5.2144|5.2282|5.1664|5.1821|5.1802|5.1985|5.1117|5.0612|5.009|4.9165|4.8732|4.8364|4.8119|4.8195|4.7947|4.7818|4.9011|4.885|4.9375|4.9657|4.9155|4.9871|5.064|5.025|5.0085|4.9406|4.97|4.902|4.9059|4.8844|4.8555|4.837|4.8285|4.8426|4.8531|4.8373|4.806|4.804|4.845|4.8465|4.8699|4.8495|4.803|4.805|4.811|4.775|4.7004|4.648|4.6483|4.6271|4.6122|4.641|4.6311|4.6385|4.635|4.5821|4.5917|4.601|4.5957|4.5696|4.53|4.5555|4.5512|4.567|4.5373|4.5477|4.5363|4.5856|4.597|4.6186|4.605|4.6085|4.611|4.5573|4.5807|4.593|4.5856|4.5952|4.6212|4.6497|4.667|4.6381|4.6698|4.666|4.6696|4.6826|4.7094|4.6896|4.6574|4.6867|4.6325|4.5885|4.647|4.6952|4.6931|4.6613|4.6551|4.672
00037|91|/currencies/usd-huf|CURRENCY:HUF|209.68|208.98|202.58|203.08|201.47|202.15|206.08|211.43|209.96|211.71|215.17|213.94|215.91|221.94|222.39|220.14|226.56|227.87|229.15|228.1|222.37|219.65|217.55|216.35|216.27|219.28|217.52|218.56|221.2|216.16|218.7|217.32|228.17|231.11|231.56|222.47|221.44|219.79|220.24|220.54|219.16|217.4|220.92|227.09|226.24|226.83|227.77|233.65|237.48|242.85|246.62|243.63|242.99|240.8|240.38|233.36|234.45|230.73|232.44|228.55|236.64|235.35|239.5|238.49|233.87|228.52|228.76|225.71|220.35|219.12|221.96|226.19|227.67|229.37|230.08|225.59|217.7|214.99|212.87|216.49|219.35|214.18|216.3|218.41|210.29|207.7|210.94|206.42|207.25|207.24|199.96|197.21|194.12|196|190.74|190.06|190.04|187.73|186.98|185.86|188.99|187|189.26|188.45|187.01|185.82|181.2|184.68|189.41|195.09|196.1|196.06|201.17|201.84|201.22|204.02|202.49|204.3|204.65|205.27|200.22|200.81|199.29|197.67|201.06|209.7|212.65|209.36|210.75|209.56|207.24|208.56|211.07|207.82|204.11|202.91|199.59|196.33|196.65|198.45|199.56|190.23|196.01|203.34|212.43|214.46|211.79|210|201.66|194|194.3|193.61|184.75|179.18|183.17|188.87|180.86|182.73|180.08|179.49|175.67|172.13|170.2|168.25|164.09|162.67|162.66|162.42|161.52|161.44|164.83|166.26|168.36|168.75|165.43|166.12|170.51|168.22|167.73|164.19|167.63|163.65|163.12|162.54|160.47|160.05|159.23|159.22|158.24|157.55|156.47|156.57|157.96|158.65|159.59|160.95|158.32|157.41|157.23|156.06|152.56|151.01|151.13|149.64|148.44|148.49|147.24|146.81|145.93|145.94|146.42|147.43|145.07|142.85|143.15|143.7|144.32|144.75|144.15|144.2|144.39|146.1|145.97|146.88|146.81|147.86|148.32|148.37|148.77|148.58|149.91|149.68|149.2|152.65|152.44|152.41|154.1|155.71|157.16|158.69|158.93|158.46|158.4|157.24|155.88|155.69|155.25|155.59|154.27|154.27|154.3|154.11
00038|2138|/currencies/usd-idr|CURRENCY:IDR|10385|10365|10290|10305|10260|10365|10305|10390|10360|10450|10605|10565|10775|10825|10795|10770|10885|10785|10795|10710|10660|10675|10755|10760|11095|11320|11320|11315|11310|11280|11290|11490|11565|11545|11475|11460|11530|11460|11345|11565|11755|11895|11960|11940|11940|11975|11905|11797.5|11955|12010|12010|12015|12020|11995|11992.5|11965|11935|11895|11930|11850|11960|11935|11830|11825|11810|11760|11780|11710|11710|11675|11675|11675|11575|11625|11625|11340|11315|11310|11210|11170|11170|11200|11150|11150|11137.5|11100|11125|11075|11125|11037.5|10950|10800|10750|10950|10900|10900|10900|10900|10925|11100|11000|10950|10950|10925|10930|10950|10840|10862.5|10950|11075|11025|10975|10787.5|10920|11650|11650|11825|11950|12050|12000|12025|12012.5|12075|12050|12100|12000|12000|11850|11850|11750|11550|11575|11400|10950|10925|10900|10897.5|10775|10800|10700|10800|10425|10450|10700|10100.5|9922.5|9905|9835|9780|9805|9782.5|9790|9755|9695|9820|9752.5|9595|9569|9595|9435|9430|9430|9430|9415|9388|9335|9342.5|9325|9277|9285|9360|9399|9378|9455|9440|9430|9338|9317|9305|9245|9225|9204|9200|9170|9155|9150|9145|9160|9165|9150|9140|9139|9160|9185|9165|9180|9179.5|9165|9170|9174|9105|9080|9059.5|9074|9086|9077|9085|9120|9120|9107.5|9122|9130|9133|9148|9140|9143|9130|9130|9115|9138.5|9158|9158|9172|9195|9204.5|9212|9210|9215|9215|9220|9203|9195|9248|9260|9263|9255|9285|9280|9303|9315|9310|9308|9305|9317.5|9315|9310|9305|9306.5|9309|9305|9305|9305
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.122|4.119|4.074|4.081|4.057|4.0587|4.0915|4.114|4.1095|4.1267|4.136|4.1157|4.1971|4.239|4.219|4.2182|4.2202|4.194|4.1831|4.179|4.1654|4.1543|4.1525|4.129|4.0883|4.0835|4.1071|4.1307|4.13|4.0965|4.149|4.1562|4.1785|4.1668|4.1965|4.1637|4.1346|4.058|4.0175|4.0038|3.997|3.9972|4.065|4.1257|4.1239|4.156|4.1685|4.189|4.2121|4.2233|4.2182|4.169|4.1885|4.1842|4.175|4.137|4.1602|4.149|4.1265|4.119|4.1354|4.08|4.12|4.113|4.039|4.026|4.034|4.029|4.016|4.0102|4.005|4.036|4.032|4.04|4.0424|4.0357|3.9982|3.9865|3.9295|3.9632|3.934|3.874|3.874|3.854|3.791|3.8025|3.864|3.865|3.8777|3.8723|3.8489|3.8709|3.841|3.8287|3.774|3.7527|3.74|3.722|3.728|3.818|3.838|3.84|3.8363|3.8095|3.746|3.686|3.6577|3.679|3.784|3.839|3.874|3.873|3.8917|3.909|3.904|3.951|3.933|3.9615|3.937|3.934|3.89|3.854|3.8342|3.9095|3.954|3.9641|3.969|3.9302|3.901|3.888|3.8428|3.8685|3.849|3.767|3.7627|3.7997|3.8152|3.754|3.754|3.699|3.7002|3.7035|3.735|3.7365|3.8022|3.77|3.762|3.789|3.7505|3.695|3.711|3.6545|3.5745|3.5865|3.5853|3.5842|3.59|3.5282|3.463|3.447|3.4455|3.45|3.4578|3.443|3.433|3.4|3.3715|3.386|3.3805|3.3943|3.453|3.5033|3.494|3.4733|3.543|3.5906|3.611|3.5812|3.5782|3.5664|3.572|3.5455|3.584|3.59|3.583|3.5588|3.568|3.538|3.5|3.488|3.4471|3.4876|3.5608|3.5556|3.5525|3.5527|3.5675|3.576|3.564|3.56|3.553|3.5226|3.5276|3.535|3.518|3.496|3.4584|3.45|3.446|3.449|3.4473|3.4696|3.447|3.4402|3.3887|3.373|3.3594|3.3188|3.2867|3.3188|3.3521|3.201|3.2028|3.246|3.2346|3.2495|3.237|3.2628|3.289|3.326|3.3554|3.3558|3.3668|3.356|3.3441|3.3423|3.3433|3.3268|3.3117|3.3501|3.403|3.3786|3.373|3.33|3.3197|3.32|3.319|3.292|3.253|3.2221|3.217|3.233
00040|160|/currencies/usd-inr|CURRENCY:INR|49.3|49.4|49.075|49.225|48.92|49.025|49.095|49.175|49.205|49.38|49.525|49.675|49.79|50.01|49.94|49.61|49.875|50.075|50.02|49.53|49.41|49.33|49.575|49.49|49.64|49.66|49.73|49.84|49.81|49.79|49.72|50.01|50.26|50.56|50.19|50.075|50.3|50.14|50.105|50.29|50.03|50.11|51.07|51.01|51.14|51.15|50.85|50.99|51.36|51.505|51.42|51.225|51.44|51.56|50.725|50.455|49.775|49.675|49.44|49.225|49.425|49.38|49.43|48.6|48.43|48.355|48.335|48.51|48.19|48.295|48.32|48.31|48.215|48.37|48.45|48.48|48.39|48.51|48.44|48.525|48.715|48.63|48.69|48.22|48.275|48.505|48.385|48.38|48.375|47.96|47.99|48.21|48.145|48.01|47.91|48.12|48.44|48.04|47.98|48.11|47.455|47.505|47.775|48.03|46.71|46.44|46.75|47.08|47.49|47.645|48.06|47.945|48.58|49.16|49.23|49.36|49.52|49.695|49.66|49.235|48.615|48.805|49.2|49.585|49.315|49.555|49.59|49.17|48.875|48.555|48.51|48.71|47.455|47.02|47.01|47.25|46.855|46.725|47.26|48.465|48.745|48.94|49|49.47|49.225|49.19|48.94|48.425|48.22|48.21|48.055|48.04|47.59|47.56|47.91|47.465|47.47|47.46|47.32|46.55|46.04|46.13|46.48|46.125|46.12|45.63|45.56|45.62|45.415|45.215|45.73|45.96|46.17|45.645|45.465|45.26|44.675|44.415|44.23|44.1|43.975|44.065|43.96|43.815|43.465|43.54|43.45|43.55|43.355|43.12|43.21|43.38|43.255|43.21|42.605|42.67|42.31|42.06|41.88|41.75|41.77|41.82|41.91|42.165|42.21|42.27|42.104|42.26|42.21|41.965|41.89|41.75|42.005|42.425|42.525|42.565|42.71|42.955|42.633|42.605|42.63|42.86|43.01|43.03|42.95|42.99|42.915|43.05|42.74|42.62|42.4|42.46|42.62|42.7|42.705|42.715|42.645|42.72|42.705|42.615|42.53|42.46|42.675|42.62|42.42|42.575|42.435|42.33|42.16|42.12|42.16|42.45
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1155.05|1155|1155.05|1155|1155.05|1155.05|1155.05|1155|1155.05|1155.05|1155.05|1155.05|1155|1155.05|1155|1155.05|1155.05|1155.05|1155.05|1155|1155|1155.05|1155.05|1155.05|1155|1155.1|1155|1155.05|1155.05|1155.05|1155.05|1155.05|1155|1155|1155|1155.05|1155.05|1155.05|1155.05|1155|1155|1155|1155|1155.1|1155.1|1155.1|1155.1|1155.1|1155.1|1155.1|1155|1155.1|1155|1147.1|1147|1147|1147.05|1147.05|1147|1147|1147|1147|1147.1|1147.1|1147.1|1147.1|1147.1|1147.1|1146.05|1146|1146.1|1150.4|1146|1150.4|1150.05|1150|1150|1150.1|1150|1150.1|1150.1|1150.1|1150.1|1150.1|1150.2|1150.2|1150.2|1150.2|1150.2|1150.2|1150.05|1140.1|1140.1|1140.1|1140|1155.1|1155.1|1155|1155.1|1155.1|1155.1|1155.1|1155.1|1155.1|1155.1|1155|1155.1|1165.1|1165.1|1165.1|1165|1165.1|1165.1|1165.1|1164.9|1165|1165|1165|1165|1170.1|1170.1|1170.05|1170|1170|1170.1|1170.1|1170.1|1170.1|1170|1170.1|1170.1|1170.05|1170.05|1170.2|1170.2|1170.2|1170.1|1170.1|1170.1|1170.1|1170|1170.1|1170.05|1170.05|1170.05|1170.05|1170.05|1170.05|1170.05|1170.05|1170.1|1170.1|1170.1|1170.1|1170.2|1170.2|1170|1170|1170|1170|1177.05|1177.05|1177.05|1177.1|1177.1|1177.1|1177.1|1177.1|1177.1|1177.1|1177.1|1177.1|1174.05|1174.1|1174.05|1174.05|1174.1|1177.1|1177.1|1177.1|1177.2|1177|1177|1177.05|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182.1|1182|1182.1|1182.1|1185.2|1185.2|1185.2|1185.2|1185.2|1195.2|1195.2|1152.1|1152.1|1152.2|1152.1|1152.1|1152.1|1152.1|1152.2|1152.05|1152|1152|1195|1195|1195|1195.1|1195.1|1195.1|1195|1193.1|1195|1193.1|1193.1|1193.2|1194.05|1194.05|1194.1|1194.05|1195|1195.2|1195.2|1195|1195.3|1195.3|1195.2|1195.05|1195.05|1195.05|1195.05|1195.05|1195.05|1195.05|1195|1197|1197.05|1197.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9825|9830|9850|9850|9850|9850|9850|9850|9850|9850|9880|9875|9914.5|10075|10075|10075|10075|10110|10105|10000|10000|9995|10000|9975|9967.5|9970.5|9975|10000|9895|9900|9950|9950|9942.5|9725|9726|9725|9735|9730|9725|9725|9735|9725|9732.5|9800|9830|9830|9825|9900|9900|9908.5|9910|9912.5|9950|9700|9705|9700|9700|9695|9695|9695|9690|9690|9695|9587.5|9590|9590|9600|9595|9590|9595|9592.5|9567.5|9567.5|9700|9700|9700|9692.5|9700|9719|9819.5|9871|9866.5|9964|9975|10050|10050|10044.5|10005|10005|9950|9925|9926|9925|9928.5|9890|9842.5|9891|9825|9805|9810|9834|9834|9825|9830.5|9897.5|9910|9915|9910|9905|9985|10050|10050|10046|10155|10135|10145|10135|10150|10107|10085|10105|10102.5|10100|10145|10140|10150|10150|10186|10183.5|10120|10120|10120|10125|10000|10022.5|10022.5|10022.5|10022.5|9927.5|9920|9922.5|9820|10034|9830|9835|9835|9835|9835|9822.5|9822.5|9824.5|9825|9859.5|9925|9925|9925|9925|9897.5|9895|9700|9700|9595|9602.5|9602.5|9602.5|9612.5|9608|9565|9537|9700|9700|9699|9790|9824|9775|9839|9774|9640|9784|9665|9665|9650|9592|9592|9631|9572|9572|9575|9592|9575|9538|9538|9350|9570|9395.5|9388|9388|9388|9518|9388|9387.5|9384|9337|9337|9318|9310|9310|9225|9236|9256|9215|9215|9207|9160|9170|9130|9125|9135|9120|9130|9225|9190|9230|9238|9260|9190|9190|9185|9210|9193|9240|9240|9275|9263|9255|9300|9305|9304|9290|9310|9310|9304|9313|9165|9170|9315|9317|9255|9255|9255|9185|9213
00043|2141|/currencies/usd-isk|CURRENCY:ISK|124.5|125.87|124.5|124.17|123.9|123.62|125.31|125.49|125.11|125.81|126.48|125.75|126.13|128.92|128.58|128.15|129.33|129.4|128.09|128.08|127.04|125.75|125.47|125.44|125.23|126.61|125.39|125.6|121.66|118.2|117.86|117.57|119.4|121.4|120.72|117.06|116.31|113.77|112.22|111.98|112.01|111.59|112.64|114.56|111.87|111.53|109.74|109.61|110.9|111.5|111.26|111.83|111.87|113.18|113.5|111.72|111.17|111.53|111.83|110.4|111.32|112.01|113.02|113|113.29|112.39|113.04|111.43|110.7|110.75|111.54|113.48|114.38|114.34|113.85|113.05|112.28|114.02|117.93|119.31|122.07|126.33|127.65|127.45|126.29|126.35|127.01|125.73|125.58|124.65|123.22|121.93|122.12|122.28|120.87|120.61|120.67|120.76|120.31|120.83|125.08|125.02|125.76|122.14|120.8|119.58|111.92|111.56|111.95|114.38|115.66|114.75|113.43|111.42|112.38|120.46|134.18|145.79|145.45|142.21|140.99|139.49|137.57|137.28|137.19|139.74|139.61|137.56|135.23|134.65|133.85|134.05|135.37|129.38|128.5|129.16|126.37|125.24|125.25|119.36|117.42|115.98|117.72|120.49|120.28|116.51|116.38|114.71|112.66|111.68|111.5|110.91|109.66|109.33|96.38|96.73|95.8|95.9|96.07|113.04|112.14|109.19|105.71|99.02|94.63|93.33|91.84|93.07|91.34|88.81|90.7|92.41|91.59|90.5|88.37|89.47|90.2|89.71|88.96|86.89|86.1|84.68|83.79|83.33|83.13|82.38|82.12|82.14|82.48|81.37|81.1|81.56|82.48|82.22|81.58|81.16|80.58|81.58|81.5|81.29|81.13|79.29|78.15|78.55|79.37|79.2|78.71|79.23|79.91|81.55|80.67|79.65|78.91|78.33|78.22|78.12|76.75|77.05|76.67|76.52|75.37|75.16|75.19|75.81|75.76|76.87|77.69|77.6|78.84|78.92|80.28|80.03|80.02|83.36|81.38|79.44|81.3|79.53|79.55|78.9|78.42|77.6|77.01|75.88|75.25|75.53|76.06|76.66|75.2|74.29|74.13|73.54
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|87.78|87.48|88.1|88.1|87|87|87|88.05|88.05|87.95|87.95|88|87.7|87|87|88.05|88.05|87|87|87.5|88.05|87.95|88.15|88.15|88.15|88.15|88.15|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87.45|87|87|87|87|87|87.25|87|87|87|87|87|87|87.4|87.35|87.75|87|87.3|87.25|87.45|86|86|86|86|80|80|85.2|80|80|80|80|80|80|80.1|82.65|82.05|80|81.45|80.75|80.3|80.3|80.48|80.39|79.56|79.1|79.1|79.1|79|79|79.1|79.4|79.45|79.45|79|79.45|79.45|79.45|79.35|79.35|79.35|79.14|79.2|78.85|78.89|77.74|77.74|77.65|77.58|77.56|77.15|77.15|76.85|75.72|76.5|76.45|76.2|76.2|76.2|76.6|76.55|76.51|76.4|76|76.4|76.45|76.2|74.1|76.1|76.05|75.75|75.75|75.75|73.21|75.05|75.2|72.5|72.5|74.1|72.5|73.75|72.5|73.65|73.65|72.5|72.81|72.5|72.5|71.75|72.33|72.5|72|72.38|71.77|71.94|72.13|72.04|72.04|71.3|72.04|72|71.88|71.88|71.85|71.82|71.72|71.7|71.64|71.67|71.67|71.62|71.62|71.65|71.62|71.62|71.57|71.55|71.4|71.48|71.48|71.48|71.45|71.46|71.55|71.56|71.61|71.59|71.39|71.49|71.29|71.49|71.43|71.48|71.48|71.48|71.5|71.5|71.5|71.5|71.55|71.7|71.85|71.85|71.7|71.7|71.7|71.7|71.66|71.66|71.66|71.66|71.76|71.8|71.74|71.74|71.55|71.36|71.36|71.36|71.36|71.36|71.36|71.45|71.42|71.42|68.15|71.2|70.07|71.27|70.74|70.59|71.18|71.18|71.18|71.18|70.45|71.05|71.05|71.05|71.04|71.04|71.04|68.95|70|70.89
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7045|0.7034|0.7038|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7135|0.7135|0.7135|0.7135|0.7135|0.7145|0.7145|0.714|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.7068|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.715|0.713|0.713|0.713|0.713|0.713|0.713|0.7065|0.7065|0.7068|0.7062|0.706|0.706|0.706|0.706|0.706|0.706|0.706|0.706|0.706|0.706|0.713|0.713|0.716|0.713|0.713|0.716|0.716|0.707|0.716|0.716|0.715|0.715|0.715|0.715|0.7128|0.7135|0.712|0.702|0.702|0.702|0.705|0.705|0.705|0.707|0.707|0.707|0.707|0.7062|0.7062|0.7062|0.7067|0.707|0.707|0.7062|0.7067|0.7067|0.707|0.707|0.7062|0.7067|0.7065|0.707|0.7067|0.7062|0.7062|0.7065|0.707|0.707|0.7062|0.7062|0.7062|0.708|0.707|0.7067|0.7062|0.7062|0.7068|0.7068|0.7069|0.7062|0.7069|0.7069|0.7062|0.7062|0.7062|0.7062|0.7069|0.7069|0.7069|0.7069|0.7069|0.7069|0.7065|0.7068|0.7069|0.707|0.7065|0.7065|0.7067|0.7054|0.7062|0.7065|0.7065|0.7065|0.7054|0.706|0.7065|0.7069|0.7044|0.7056|0.7069|0.7062|0.7062|0.7062|0.7062|0.7062|0.7069|0.7069|0.7056|0.7056|0.7062|0.7065|0.7065|0.7054|0.7062|0.7062|0.7065|0.7065|0.706|0.7056|0.7067|0.7065|0.7069|0.7062|0.7062|0.7065|0.7065|0.7065|0.7062|0.7054|0.7062|0.7065|0.7069|0.7069|0.7062|0.7062|0.7065|0.7065|0.7056|0.7054|0.7058|0.707|0.708|0.7059|0.7067|0.706|0.707|0.707|0.7067|0.7062|0.7067|0.707|0.707|0.7067|0.7062|0.7062|0.7067|0.707|0.7059|0.7062|0.7062|0.7067|0.707|0.7067|0.7059|0.7062|0.7067|0.707
00046|3|/currencies/usd-jpy|CURRENCY:JPY|94.72|95.11|95.12|95.98|97.26|98.32|98.4|97.93|98.6|98.72|98.73|97.14|96.49|95.62|96.27|96.65|97.64|97.58|97.74|97.67|98.74|98.54|98.16|98.75|99.89|100.24|99.7|99.34|99.88|100.43|99.36|98.41|98.23|97.39|95.98|97.11|97.61|96.93|97.04|95.66|94.17|93.56|95.68|98.21|97.99|97.15|95.68|97.07|98.19|97.95|96.59|97.74|98.2|97.04|96.93|96.88|97.35|96.37|94.28|92.77|92.53|93.32|92.1|91.58|91.45|90.56|89.83|89.72|90.16|91.15|90.75|89.23|88.84|88.61|88.83|89.18|89.49|88.95|88.45|88.74|88.01|88.09|87.14|89.69|90.16|89.85|88.5|88.62|88.82|88.91|90.17|90.86|92.34|92.96|91.82|90.68|90.64|90.15|90.03|89.79|90.39|90.21|90.27|89.91|89.54|88.45|87.27|87.15|88.66|90.26|89.44|91.18|92.27|91.93|92.58|91.57|92.06|92.54|92.62|92.86|95.14|94.99|94.72|94.94|95.09|93.83|93.55|95.56|96.01|96.03|96.16|94.79|94.47|97.17|97.59|96.75|97.22|97.76|98.37|98.31|96.34|97.38|96.08|92.63|92.05|90.9|95.93|97.22|100.05|101.37|100.6|99.45|99.25|101.41|99.55|97.9|98.5|98.58|101.07|100.28|104.53|104.93|105.32|103.53|103.55|105.02|105.47|105.34|105.17|105.15|105.87|103.99|104.13|103.52|104.13|106.71|106.06|107.31|106.64|107.72|105.51|106.44|108.08|107.75|107.6|108.4|108.76|108.67|109.12|109|108.4|108.12|109.59|109.53|109.94|109.6|109|108.35|109.2|109.53|109.28|109.11|108.2|107.65|107.43|107.27|107.54|107.68|107.27|107.32|106.56|107.17|107.15|106.03|106.31|105.95|104.73|103.75|104.14|106.02|105.63|106.68|106.66|106.23|106.63|106.57|105.75|105.76|105.21|104.97|105.84|106.59|107.63|107.33|107.13|107.1|107.4|107.69|107.58|107.9|107.62|106.77|106.54|106.21|104.43|104.88|105.18|104.52|103.85|104|105.21|104.58
00047|2143|/currencies/usd-kes|CURRENCY:KES|77.9|76.8|76.5|76.6|76.9|77.3|75.8|76.1|77.45|78.4|78.4|78.45|78.38|78.8|78.55|78.5|78.3|78.15|78.65|79.15|79.4|79.6|79.55|79.62|79.7|79.77|79.31|79.9|79.95|79.7|79.55|79.7|79.85|80.05|79.9|79.8|79.6|79.6|80.2|80.25|80.25|80.6|80.2|79.95|79.8|79.8|79.9|79.95|79.95|79.8|79.62|79.6|79.7|79.85|79.55|79.35|79.4|79.45|79.4|79.5|79.3|79.2|79.3|79.35|79.3|79.2|78.9|78.75|78.8|79|79.05|79|79.05|79.2|79.1|79.3|79.2|79.4|79.2|79.5|78.95|79.45|79.5|78.85|78.5|78.6|78.7|78.5|77.75|77.4|77.25|77.3|78|78.65|78.5|78.1|78.1|77.55|77.5|76.7|76.85|76.85|76.45|76.75|75.25|75.5|76.3|76.8|77.1|77.3|77.7|77.85|78.1|78.3|78.8|78.9|79|79.5|79.7|78.6|77.7|77.7|78.3|78.35|78.55|78.4|78.3|78.2|78.25|77.9|77.8|78.9|77.25|76.2|76|75.8|76.6|75.1|77|78.55|79.1|79.5|79.8|79.68|79.5|79.45|79.35|77.95|76.2|76.5|76|75.4|75.2|75.6|74.15|74|74.05|73.7|73.6|72.68|72.7|72.85|73|73.05|72.95|73.6|73.6|73|72.6|71.7|71.6|72.7|71.8|70.6|70.5|70.38|70.5|70.3|70.1|69.9|69.85|70.15|68.75|68.55|68.6|68.55|68.4|68.45|68.65|68.5|68.4|68.4|67.4|67.3|67.4|67.25|67.2|66.85|67.1|67.15|66.55|66.35|66.2|66.25|66.6|67|67.1|67.05|67.2|67.4|67.2|67.1|66.9|67.2|66|65.95|66.45|67|67.15|66.84|66.75|66.4|65.7|65.25|65|65.1|65.45|65.1|64.9|64.5|64.4|64.05|64.15|64.15|64.15|64.2|64|63.95|63.48|63.8|64|64|63.4|63.2|63.22|62.15|61.43|61.45|61.6|61.75|61.85|61.85
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42|42|42|42|42|41.7|41.7|41.7|41.7|41.3|41.3|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.81|40.81|40.81|40.8|40.9|40.9|40.9|40.9|40.9|40.9|40.4|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.2|39.2|39.2|39.2|39.2|39.2|39.2|39.2|39.2|38.95|38.95|38.95|38.95|38.95|38.95|38.85|38.85|38.85|38.85|38.9|38.9|38.9|38.9|38.8|38.8|38.8|38.8|38.8|38.8|38.2|38.2|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|36.3|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.55|34.67|34.67|34.67|34.7|34.73|34.77|36.3|36.3|36.3|36.3|36.3|36.3|34.84|36.3|36.3|36.3|36.3|36.3|36.3|36.3|35.08|36.3|35.08|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.4|36.4|36.4|36.4|36.4|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4095|4100|4101|4100|4096|4095|4100|4101|4142|4100|4095|4088|4138|4133|4090|4124|4090|4075|4076|4075|4085|4071|4075|4070|4075|4093|4075|4065|4060|4077|4057|4055|4076|4070|4055|4055|4090|4055|4085|4085|4090|4087|4086|4085|4090|4095|4090|4100|4100|4095|4095|4095|4090|4100|4100|4100|4100|4075|4122|4075|4075|4080|4085|4080|4115|4080|4087|4087|4087|4085|4130|4132|4090|4135|4080|4080|4085|4070|4065|4120|4130|4135|4060|4060|4109|4050|4055|4050|4050|4080|4075|4058|4050|4122|4013|4046|4045|4045|4050|4015|4000|4000|4000|4015|4012|4005|3990|4000|4000|4000|3995|4000|4015|4016|4005|4012|4025|4025|4035|4045|4050|4073|4075|4075|4060|4084|4068|4058|4090|4065|4075|4070|4070|4070|4070|4070|4077|4077|4075|4076|4075|4074|4071|4071|4070|4075|4130|4075|4120|4080|4085|4087|4086|4123|4140|4140|4085|4081|4079|4077|4077|4075|4070|4070|4070|4070|4116|4075|4118|4077|4123|4124|4075|4080|4085|4085|4085|4087|4128|4087|4123|4122|4087|4085|4124|4122|4120|4085|4130|4125|4121|4113|4087|4120|4075|4075|4075|4077|4075|4077|4075|4075|4075|4077|4077|4125|4077|4075|4077|4105|4105|4106|4145|4143|4095|4140|4055|4055|4054|4025|4160|4030|4152|4148|4030|4030|4025|4025|4006|4016|4016|4016|4026|4030|4035|4035|4035|4020|4030|4015|4016|3985|3990|3990|3970|3966|3966|3954|3954|3954|3949|3949
00050|650|/currencies/usd-krw|CURRENCY:KRW|1253|1247.8|1228.5|1236.8|1231.8|1242.88|1257.1|1257.9|1268.5|1265.9|1278|1278|1336.7|1340.8|1327.8|1333|1340.9|1334.6|1346|1327.9|1321.8|1316.3|1320.9|1313.3|1319.4|1296.9|1322|1325.9|1314.5|1305.5|1310.3|1330.5|1357.3|1374.05|1353.85|1305.8|1330.25|1357.42|1376.65|1386.15|1389.7|1380.4|1398.9|1401.55|1433.9|1469.6|1479.6|1462.9|1499.03|1540.8|1546|1530.55|1535.65|1545.2|1535.35|1510.65|1505.3|1490.3|1493.1|1478.75|1470.5|1467.25|1461.6|1422.3|1401.3|1396.4|1385.9|1388.8|1375.9|1372.9|1370.2|1373.9|1370|1380.5|1387|1371.4|1360.4|1373|1391|1390.9|1375|1360.1|1363.4|1357.5|1340.3|1353|1351.4|1337.8|1345.8|1345.45|1317.9|1306.55|1282.3|1299.9|1300.8|1299.8|1263|1255.4|1247.15|1260.9|1275.45|1306.8|1304.3|1305.9|1282.8|1275.95|1280.5|1305.9|1347.05|1327.4|1337.15|1331.6|1385.9|1430.55|1441.5|1466.4|1458.35|1443.6|1440.9|1434|1450.9|1460.95|1460.75|1470.7|1473.5|1489.4|1451.75|1432.85|1401|1396.4|1372.45|1381.2|1337.95|1318.4|1307.3|1298.35|1282.9|1246.65|1251.9|1254.9|1237.8|1244.55|1388.5|1444.2|1382.15|1385.4|1357.45|1320.95|1290.5|1267.3|1307.1|1283.45|1203.1|1180.85|1226.85|1226.1|1372.9|1330.9|1262.2|1226.5|1223.75|1186.75|1185.1|1201.45|1165.9|1149.8|1151.8|1150.6|1132|1112.25|1119.2|1134.4|1111.75|1123.1|1105.5|1095.15|1088.05|1082.15|1081|1076.7|1110.45|1124.25|1130.55|1108.55|1085.15|1080.05|1077.05|1079.4|1078.75|1062.05|1048.05|1046.65|1043.15|1043.15|1038.5|1038.25|1036.8|1034.15|1028.15|1026.15|1017.05|1012.9|1013.1|1014|1012.15|1009.25|1007.15|1005.05|1004.25|1005.4|1006.15|1005.75|1009.25|1011.65|1013.25|1008.45|1006.15|1005.05|1005.28|1001.28|999.6|995.38|995.35|1023.75|1036.45|1040.45|1030.3|1035.5|1044.05|1040.45|1036.15|1033.55|1031.5|1026.15|1024|1022.05|1023.05|1018.45|1018.75|1035.15|1028.85|1027.45|1023.3|1021.15|1026.15|1023.25|1017|1010.25|1012|1021.45|1024.05|1027.05
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2887|0.2888|0.288|0.2885|0.2889|0.289|0.2898|0.29|0.2898|0.2898|0.2895|0.2902|0.2905|0.2909|0.2905|0.2903|0.2912|0.2915|0.2916|0.2898|0.2908|0.2905|0.29|0.2901|0.2902|0.29|0.29|0.2899|0.2898|0.289|0.2896|0.29|0.2898|0.2895|0.2895|0.2883|0.2878|0.288|0.288|0.288|0.288|0.2883|0.2912|0.2909|0.291|0.293|0.2934|0.292|0.2913|0.2913|0.2905|0.2918|0.2913|0.2912|0.291|0.288|0.2895|0.288|0.287|0.2868|0.2894|0.289|0.289|0.2885|0.289|0.2885|0.288|0.2881|0.2879|0.2893|0.291|0.2893|0.2891|0.2898|0.2898|0.287|0.2875|0.2875|0.2876|0.287|0.2873|0.2871|0.2868|0.2837|0.283|0.2869|0.2835|0.2828|0.2815|0.2807|0.2803|0.2802|0.2802|0.2781|0.2763|0.2752|0.2759|0.2752|0.274|0.2747|0.2751|0.2752|0.2749|0.2745|0.2745|0.272|0.2742|0.2719|0.2729|0.2732|0.2718|0.2731|0.274|0.2745|0.2743|0.2748|0.2744|0.2745|0.274|0.2718|0.2718|0.2718|0.2713|0.271|0.2715|0.2718|0.2711|0.271|0.271|0.27|0.27|0.2697|0.2695|0.2694|0.2695|0.269|0.269|0.269|0.2693|0.269|0.2674|0.2673|0.2677|0.2686|0.2685|0.269|0.2691|0.269|0.2673|0.2668|0.2684|0.2668|0.2667|0.2665|0.2668|0.2677|0.2673|0.2669|0.2672|0.2673|0.2668|0.2666|0.2668|0.2662|0.2663|0.2668|0.2661|0.2661|0.2661|0.2665|0.2667|0.2666|0.2667|0.267|0.2665|0.2672|0.2674|0.2673|0.2673|0.2673|0.2673|0.2668|0.2669|0.2671|0.267|0.2671|0.267|0.2668|0.2671|0.2671|0.267|0.267|0.267|0.2671|0.2677|0.2683|0.2681|0.2671|0.2671|0.2668|0.2662|0.2658|0.2657|0.2657|0.2656|0.2656|0.2655|0.2655|0.2652|0.2652|0.2653|0.2655|0.2652|0.265|0.2651|0.2651|0.2649|0.2648|0.2646|0.2647|0.2646|0.265|0.2649|0.2646|0.2647|0.2647|0.2645|0.2646|0.2646|0.2642|0.2642|0.2646|0.265|0.2651|0.2649|0.2651|0.2653|0.2655|0.2655|0.2655|0.2653|0.2651|0.265|0.2646|0.2645|0.2646|0.2651|0.265|0.2649|0.2649|0.2648|0.2646
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|150.04|149.75|149.88|150.13|150.5|150.45|150.4|150.5|150.55|150.57|150.67|150.4|150.65|150.58|150.6|150.45|150.38|150.66|150.05|150.35|150.1|150.05|150.15|150.4|150.6|150.7|150.63|150.88|150.98|150.98|150.91|150.95|150.75|150.82|151.33|150.5|151.25|151.25|150.2|151.25|150.2|150.62|150.2|150.34|150.27|150.13|150.37|150.4|150.46|150.56|150.45|150.25|150.35|150.02|150.5|150.4|150.15|149.85|149.8|149.9|149.08|148.08|149.23|149.05|148.96|148.3|147.25|147.95|148.05|148.02|147.13|149|123|122.06|121.96|121.34|121.29|121.63|121.7|121.6|121.37|121.34|121.29|120.32|121.26|121.28|121.3|121.15|121.07|121|121|120|120.97|120.94|120.85|120.94|120.94|120.81|120.74|120.68|120.65|120.63|120.68|120.71|119.29|119.22|119.2|120.2|120.7|120.51|120.47|120.41|120.43|120.36|120.38|120.32|120.38|120.41|120.43|120.35|120.33|120.24|120.23|120.14|120.14|120.17|120.15|120.09|120.09|120.09|120.08|120|120|119.99|119.81|119.81|119.8|119.79|119.9|119.8|119.81|119.79|119.79|119.81|119.87|119.77|119.76|119.79|119.73|119.73|119.73|119.71|119.78|119.84|119.83|119.83|119.83|119.92|119.97|119.85|119.95|119.94|119.86|119.82|119.71|119.68|119.7|119.7|119.68|119.7|119.71|119.81|119.61|119.46|119.4|119.46|119.54|119.58|119.61|119.58|119.57|119.64|119.7|119.62|119.62|119.55|119.55|119.74|119.67|119.69|119.63|119.87|119.88|120.02|120.09|120.09|120.04|120.01|120.1|120.04|120.03|120.01|119.98|120.06|120.11|120.13|120.15|120.15|120.13|120.15|120.12|120.15|120.12|120.14|120.14|120.02|120.05|119.99|120.03|120.19|120.15|120.15|120.28|120.35|120.35|120.51|120.5|120.56|120.59|120.69|120.66|120.69|120.77|120.7|120.63|120.67|120.65|120.6|120.65|120.66|120.63|120.72|120.67|120.52|120.6|120.61|120.6|120.6|120.63|120.46|120.49|120.41
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8500|8501|8501|8500|8501|8500|8534|8535|8533|8501|8505|8500|8538|8541|8540|8540|8501|8500|8500|8525|8526|8526|8520|8520|8525|8527|8527|8541|8500|8501|8525|8530|8525|8525|8525|8525|8530|8530|8525|8542|8527|8527|8526|8525|8525|8525|8525|8525|8525|8525|8525|8520|8525|8506|8500|8505|8475|8470|8499|8475|8475|8470|8451|8455|8455|8455|8445|8445|8445|8450|8480|8480|8455|8462|8462|8460|8465|8460|8450|8481|8450|8450|8450|8450|8469|8435|8440|8445|8445|8450|8450|8445|8450|8435|8440|8440|8438|8438|8438|8435|8461|8435|8435|8430|8445|8440|8450|8470|8470|8520|8525|8525|8535|8525|8530|8525|8500|8500|8505|8510|8505|8533|8516|8515|8519|8515|8510|8515|8537|8505|8505|8507|8507|8517|8517|8517|8525|8525|8525|8527|8525|8540|8559|8541|8540|8535|8533|8525|8534|8487|8490|8495|8500|8529|8529|8544|8539|8520|8515|8505|8505|8500|8531|8531|8531|8531|8531|8521|8650|8565|8562|8658|8658|8658|8655|8655|8655|8647|8647|8645|8645|8650|8605|8600|8650|8635|8635|8615|8649|8639|8637|8649|8555|8642|8555|8629|8621|8555|8628|8559|8555|8555|8555|8555|8555|8593|8555|8557|8557|8555|8555|8557|8580|8675|8670|8616|8675|8675|8675|8644|8649|8670|8677|8675|8670|8670|8670|8665|8659|8679|8694|8655|8650|8694|8689|8699|8689|8689|8704|8704|8699|8649|8699|8699|8655|8645|8645|8670|8670|8650|8655|8655
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1502|1507.5|1501|1507.5|1501.5|1501.5|1502|1507.5|1502|1501.5|1501|1506|1507.5|1507.5|1507|1507.5|1500.5|1500|1501|1506|1507.5|1500.5|1506|1500.5|1506|1501|1500|1507.5|1506|1499.5|1506|1499.5|1506|1506|1506|1500.5|1500.5|1507|1500.5|1506|1506|1506|1506|1499.5|1506|1506|1499.5|1499.5|1500.5|1507.5|1499.5|1499.5|1506|1507|1500.5|1506|1499.5|1506|1506|1499.5|1507|1507|1507|1507|1507.5|1501.5|1507|1507|1501.5|1507|1507.5|1507.5|1507|1507|1501.5|1507|1507|1507|1507|1507.5|1501.5|1501.5|1501.5|1507|1506|1507|1501.5|1507|1501.5|1507|1501.5|1500.5|1500|1507|1507|1501.5|1507.5|1507|1501.5|1501.5|1507.5|1502.5|1501.5|1507|1501.5|1507|1501.5|1500.5|1500.5|1500.5|1500.5|1501.5|1500.5|1501.5|1501.5|1501.5|1500.5|1499.5|1499.5|1500.5|1500.5|1501|1500.5|1501|1501|1500.5|1501|1501|1501|1501|1501|1501|1501|1501|1501|1499.5|1501|1501|1501|1501|1501|1501|1499|1501|1501.5|1500.5|1501.5|1501|1501|1501.5|1501.5|1501.5|1501|1504.5|1504.5|1500.5|1502|1501.5|1500|1502|1499.5|1502|1502|1500.5|1502|1502|1498.5|1498.5|1501.5|1501.5|1499.5|1501.5|1502|1502|1499.5|1500.5|1502|1499.5|1501.5|1501.5|1503.5|1499.5|1498.5|1498.5|1501.5|1501.5|1501.5|1498.5|1502|1502|1502|1504.5|1499.5|1504.5|1500|1502|1499.5|1499.5|1499.5|1499.5|1497.5|1498.5|1498.5|1500.5|1500.5|1503|1503|1500.5|1501.5|1501.5|1502|1501.5|1501.5|1503.5|1500.5|1500.5|1504|1503.5|1496.5|1496.5|1505|1505|1496.5|1492.5|1498.5|1507.5|1507.5|1506.5|1507.5|1506.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505.5|1512|1512|1512|1507.5|1505.5|1512|1512|1512|1512|1507.5|1505|1505|1505|1505
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|117.65|117.5|117.4|117|116.6|117.1|116.75|118.1|119.8|119.9|120|119.9|119.8|119.7|119.7|119.75|119.1|118.8|117.3|115.85|115.7|115.65|115.65|115.7|115.7|115.7|115.7|115.6|115.45|115|115.85|115.85|115.7|115.1|114.8|114.1|114|113.95|113.85|113.85|113.8|113.97|114|114|113.7|113.9|113.9|113.9|113.9|113.9|114.1|114.1|114.1|114.12|114.12|114.1|114.45|114.25|114.05|114.1|114.05|114.05|113.95|113.92|113.9|113.9|113.85|113.85|113.85|113.97|113.9|113.85|113.88|113.85|113.85|113.8|113.8|113.8|113.8|113.8|113.72|113.7|113.75|113.75|113.75|113.72|113.75|113.7|113.7|113.7|113.7|113.7|113.7|113.5|113.42|113.1|112.8|112.75|112.67|112.85|112.75|112.75|112.7|112|111.75|111.8|111.75|111.65|111.4|111.2|111.2|110.55|110.5|110.25|110|109.95|109.87|109.91|109.87|109.9|109.87|109.87|109.9|109.9|109.88|109.87|109.87|109.9|109.9|109.85|109.87|109.85|109.85|109.7|109.6|109.4|109.55|109.6|109.58|109.75|109.5|107.95|107.95|107.94|108|107.94|107.93|107.95|107.95|107.95|107.95|107.9|107.95|107.98|107.93|107.95|107.95|107.9|107.95|107.95|107.92|107.9|108.1|107.76|107.83|107.83|107.84|107.78|107.78|107.78|107.8|107.74|107.8|107.8|107.8|107.75|107.8|107.78|107.8|107.8|107.7|107.65|107.6|107.65|107.7|107.8|107.75|107.72|107.6|107.62|107.6|107.7|107.81|107.8|107.75|107.65|107.6|107.52|107.55|107.58|107.62|107.6|107.7|107.65|107.6|107.55|107.55|107.43|107.42|107.5|107.55|107.55|107.63|107.45|107.42|107.4|107.5|107.5|107.6|107.6|107.6|107.6|107.52|107.56|107.55|107.57|107.65|107.65|107.58|107.62|107.62|107.62|107.6|107.6|107.6|107.55|107.62|107.83|107.75|107.75|107.65|107.78|107.8|107.8|107.8|107.8|107.8|107.8|107.8|107.78|107.8|107.78
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2655|1.2675|1.273|1.273|1.285|1.285|1.2855|1.2855|1.2855|1.2855|1.285|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2975|1.2975|1.2955|1.287|1.287|1.2875|1.286|1.2925|1.2925|1.2925|1.2925|1.2875|1.287|1.29|1.29|1.2925|1.2925|1.279|1.279|1.2775|1.2775|1.273|1.274|1.3035|1.303|1.303|1.3|1.306|1.315|1.3125|1.32|1.32|1.3205|1.3205|1.3135|1.3135|1.313|1.3125|1.304|1.3055|1.301|1.305|1.305|1.3055|1.305|1.3025|1.288|1.288|1.2875|1.2925|1.2925|1.2925|1.29|1.289|1.289|1.2742|1.2742|1.2742|1.274|1.279|1.279|1.2916|1.2916|1.271|1.271|1.271|1.271|1.2725|1.274|1.274|1.265|1.265|1.254|1.2655|1.2765|1.249|1.249|1.249|1.2425|1.2425|1.2425|1.236|1.247|1.247|1.247|1.2475|1.2475|1.2452|1.255|1.255|1.264|1.264|1.2695|1.29|1.2975|1.298|1.298|1.3006|1.3005|1.3006|1.3006|1.288|1.289|1.289|1.294|1.294|1.3|1.305|1.305|1.2975|1.2975|1.2975|1.2975|1.2975|1.2975|1.2975|1.2935|1.2615|1.2885|1.2975|1.291|1.2935|1.2935|1.2925|1.292|1.3025|1.3025|1.29|1.276|1.276|1.276|1.267|1.267|1.2565|1.256|1.2606|1.257|1.257|1.257|1.2605|1.2615|1.2625|1.2525|1.225|1.225|1.224|1.224|1.224|1.224|1.2235|1.2165|1.225|1.2425|1.2425|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.2425|1.24|1.2265|1.2206|1.2206|1.2206|1.2206|1.2206|1.211|1.211|1.211|1.211|1.211|1.2185|1.2175|1.2175|1.2175|1.2125|1.2115|1.2075|1.1907|1.1875|1.1875|1.1885|1.1885|1.1865|1.1825|1.1825|1.1815|1.1827|1.1817|1.1801|1.176|1.1707|1.1727|1.1822|1.1822|1.1822|1.1802|1.18|1.18|1.18|1.1855|1.1815|1.18|1.18|1.1775|1.1775|1.1887|1.1915|1.1915|1.1915|1.19|1.1914|1.1914|1.1914|1.1914|1.1917|1.1917|1.1775|1.1775|1.1775|1.1775|1.1775|1.1865|1.1835|1.1835|1.1875|1.1875|1.178|1.178|1.178
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.174|8.1664|8.1386|8.1454|8.1649|8.173|8.2633|8.3121|8.28|8.2914|8.3352|8.3074|8.3295|8.4187|8.377|8.35|8.4216|8.487|8.511|8.4809|8.4036|8.3655|8.353|8.3088|8.3025|8.414|8.331|8.3438|8.294|8.2069|8.2504|8.2394|8.35|8.3193|8.3562|8.196|8.1671|8.1751|8.142|8.11|8.1123|8.1054|8.207|8.467|8.4487|8.509|8.514|8.557|8.582|8.633|8.623|8.683|8.683|8.664|8.696|8.629|8.59|8.543|8.571|8.4866|8.5483|8.618|8.682|8.5823|8.576|8.511|8.509|8.48|8.4525|8.429|8.4853|8.5365|8.4707|8.4762|8.5611|8.5164|8.3994|8.3444|8.3397|8.3994|8.4938|8.4665|8.474|8.458|8.3064|8.3298|8.3846|8.3328|8.3121|8.2587|8.13|8.107|8.126|8.1693|8.0233|7.9771|7.463|7.924|7.9012|7.8432|7.9515|7.9859|7.9825|7.9895|7.9457|7.8606|7.6916|7.8087|7.9373|8.143|8.2922|8.2973|8.47|8.5066|8.5255|8.6166|8.5892|8.6465|8.6325|8.6628|8.53|8.5255|8.4693|8.4641|8.5447|8.704|8.7299|8.6081|8.6709|8.6472|8.6015|8.5873|8.7086|8.623|8.5465|8.5865|8.5249|8.4478|8.4889|8.5617|8.5626|8.3562|8.5125|8.6465|8.7|8.596|8.5662|8.472|8.328|8.233|8.2397|8.2297|8.1552|8.1171|8.1588|8.179|8.112|8.127|8.138|8.0095|7.989|7.997|7.9222|7.812|7.7477|7.679|7.6572|7.664|7.6322|7.6155|7.779|7.757|7.8269|7.8665|7.784|7.8955|7.9935|7.9206|7.8988|7.8069|7.8464|7.7553|7.761|7.727|7.6785|7.6573|7.6391|7.6538|7.6598|7.635|7.6005|7.5966|7.6409|7.644|7.667|7.6397|7.5804|7.5658|7.573|7.522|7.4189|7.3533|7.345|7.3178|7.3001|7.295|7.2729|7.3052|7.25|7.241|7.2516|7.2666|7.2318|7.1778|7.1822|7.2|7.1939|7.1763|7.1432|7.1695|7.179|7.2331|7.2486|7.2568|7.253|7.26|7.1927|7.1993|7.2214|7.2199|7.2358|7.2463|7.277|7.303|7.3006|7.2926|7.319|7.3377|7.3323|7.3452|7.3595|7.3247|7.3187|7.2902|7.2203|7.2416|7.3118|7.3598|7.3011|7.3168|7.3253|7.2869
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.18|11.17|11.2|11.16|11.16|11.2|11.22|11.18|11.15|11.15|11.2|11.18|11.24|11.22|11.26|11.2|11.2|11.18|11.15|11.26|11.18|11.21|11.18|11|11.08|11.05|11|10.98|10.99|10.93|10.9|10.97|10.9|10.94|10.9|10.95|10.92|10.91|10.91|10.87|10.86|10.79|10.79|10.8|10.79|10.77|10.76|10.76|10.74|10.7|10.7|10.7|10.68|10.65|10.5|10.63|10.6|10.6|10.62|10.58|10.57|10.56|10.5|10.5|10.32|10.5|10.5|10.53|10.47|10.32|10.45|10.45|10.45|10.45|10.47|10.51|10.47|10.45|10.47|10.5|10.5|10.52|10.53|10.45|10.48|10.45|10.41|10.39|10.3|10.33|10.33|10.33|10.33|10.33|10.3|10.35|10.35|10.35|10.3|10.31|10.28|10.3|10.31|10.4|10.37|10.38|10.32|10.32|10.34|10.31|10.32|10.32|10.3|10.36|10.3|10.3|10.34|10.36|10.38|10.36|10.34|10.35|10.34|10.3|10.34|10.32|10.3|10.3|10.32|10.3|10.3|10.31|10.3|10.3|10.3|10.3|10.32|10.28|10.28|10.3|10.3|10.3|10.31|10.3|10.29|10.29|10.27|10.27|10.27|10.26|10.25|10.23|10.25|10.25|10.25|10.26|10.2|10.25|10.24|10.15|10.2|10.1|10.1|9.96|10.3|10.3|10.32|10.3|10.34|10.3|10.1|10.1|9.84|9.79|9.7|9.73|9.64|9.62|9.58|9.62|9.6|9.6|9.6|9.57|9.56|9.6|9.64|9.64|9.64|9.6|9.58|9.6|9.62|9.6|9.62|9.57|9.58|9.55|9.51|9.57|9.62|9.62|9.62|9.62|9.63|9.63|9.62|9.62|9.62|9.68|9.7|9.68|9.68|9.7|9.73|9.68|9.725|9.72|9.72|9.725|9.72|9.75|9.72|9.7|9.74|9.75|9.75|9.75|9.8|9.82|9.84|9.85|9.85|9.84|9.9|9.9|9.93|9.95|9.955|9.97|10.015|10.015|10|10.07|10.07|10.105|10.065|10.1|10.08|10.09|10.135|10.195
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1988|2013|1980|2041|2043|2090|2073|2071|2073|2073|2068|2076|2076|2059|2033|2023|2033|2033|2018|1998|1988|1988|1984|1984|1984|1991|1984|1973|1973|1948|1948|1948|1950|1943|1933|1918|1913|1908|1903|1896|1896|1898|1923|1923|1918|1918|1926|1936|1938|1938|1928|1936|1938|1925|1923|1923|1910|1898|1913|1923|1970|1970|1970|1970|1968|1963|1968|1980|1963|1956|1940|1958|1923|1933|1928|1923|1913|1873|1883|1910|1913|1890|1908|1890|1899|1881|1883|1883|1879|1868|1871|1868|1878|1858|1858|1848|1823|1823|1838|1828|1813|1813|1813|1838|1833|1778|1773|1788|1788|1788|1803|1819|1833|1836|1830.2|1830.2|1838|1838|1830|1820|1815|1815|1808|1828|1836|1846|1846|1842|1838|1835|1831|1848|1828|1828|1821|1828|1815|1818|1825|1815|1801|1801|1830|1840|1815|1805|1802|1782|1765|1738|1739|1722|1717|1715|1720|1680|1685|1690|1685|1658|1660|1660|1645|1637|1635|1635|1635|1635|1620|1637|1635|1630|1630|1618|1620|1620|1620|1615|1615|1605|1605|1605|1605|1605|1610|1600|1600|1603|1608|1605|1600|1610|1610|1630|1616|1605|1612|1605|1590|1580|1565|1578|1558|1572|1555|1554|1552|1565|1552|1562|1560|1570|1548|1548|1547|1552|1548|1555|1560|1560|1570|1570|1570|1570|1600|1590|1567|1567|1567|1567|1580|1600|1600|1600|1598|1602|1600|1600|1602|1610|1605|1603|1610|1597|1590|1607|1622|1605|1605|1605|1605|1605
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|44.55|44.55|44.85|44.8|44.78|45.43|45.75|45.75|45.75|45.78|45.82|45.82|46.08|46.3|46.3|46.7|46.7|47.11|46.1|46.1|46.2|45.92|45.9|45.79|46.18|46.2|46.14|45.9|45.35|45.4|45.6|45.9|46.17|46|45.6|44.93|45|45.4|47|47|47|47|46.73|46.96|47.04|47.34|47.56|47.64|48.2|48.1|48.17|48.5|48.52|48.19|48.4|47.97|47.6|47.42|47.73|46.9|48.17|48.27|48.24|47.2|47.2|47.2|47.14|47.15|47.57|47.3|47.72|47.52|46.94|47.5|47.5|46.84|45.8|45.9|46.1|47.36|46.14|46.14|46.14|46.26|46.26|46|46|46|45.58|45.68|44.39|44.39|43.41|43.6|43.6|43.17|43.27|43.27|42.6|42.7|43.41|43.53|43.66|43.35|43.6|42.45|42.45|43.23|44.55|45.2|45.7|46.48|47.24|47.5|48.1|47.75|48|48.2|47.9|47.31|47.31|47.31|47|47.4|48|48.49|48.38|48.38|48.38|48.16|48.38|47.97|47.97|47.97|47.4|47.67|47.5|47.42|47.7|47.7|47.9|47.8|47.9|48.74|45.3|45.3|45.3|45.3|45.3|45.3|45.3|44.25|44.25|44.25|44.5|44.78|44.7|44.78|44.9|43.29|43.29|43.29|42.9|43.13|41.5|41.52|41.55|41.4|41.64|43.14|41.64|41.64|42.7|43|42.59|43.29|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.54|41.64|41.64|41.64|41.01|41.01|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|39.8|39.5|39.5|39.5|39.5|39.5|39.5|39.05|39.35|39|39|38.92|39.1|38.9|38.67|38.67|38.67|38.4|38.5|38.4|39.5|39.5|39.5|39.5|39.5|39.5|39.07|39.5|39.5|39.5|39.5|38.89|39|39.28|39.5|39.5|39.37|39.55|39.5|39.51|39.71|39.71|39.71|39.55|39.37|38.81|39.35|39.8|39.62|39.15|39.15|39.15|39.15
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|32.5|32.5|32.4|32.6|32.8|33.2|33.25|33.25|33.25|33.3|33.5|33.4|33.4|33.4|33.4|33.45|33.55|33.6|33.4|33.3|33.3|33.2|33.25|33.2|33.2|33.25|33.1|33.15|33|33|33|33|33|32.94|32.9|32.85|32.6|32.95|32.85|33|33|33.3|33.5|33.6|33.65|33.9|34.15|33.75|33.85|33.9|33.95|33.95|33.95|33.9|33.9|33.3|33.75|33.3|33.3|33.5|33.25|33|32.85|32.85|32.65|32.64|32.6|32.65|32.6|32.55|32.6|32.5|32.5|32.5|32.55|32.45|32.3|32.25|32.25|32.75|32.25|32.2|32.15|32.05|32|31|31.95|31|31.6|31.75|31.6|31.6|31.6|31.65|31.6|31.6|31.5|31.45|31|31.5|31.65|31.75|31.65|31.6|31.65|31.55|31.55|31.65|31.75|31.65|31.75|31.8|31.7|31.64|31.5|31.5|31.6|31.6|31.6|31.5|31.45|31.5|31.5|31.6|31.6|31.7|31.7|31.65|31.65|31.65|31.65|31.65|31.65|31.55|31.5|31.5|31.59|31.55|31.6|31.5|31.15|31.15|31.15|31.15|30.2|31.15|30.25|30.25|30.25|30.05|29.95|29.15|29.15|29.15|29.15|28.95|28.85|28.8|28.75|28.5|28.5|28.45|28.45|28.45|28.45|28.45|28.45|28.7|28.6|29.05|29|29.15|29.1|29.1|29.45|28.25|28.25|29.7|28.25|28.75|28.7|28.7|28.1|28.1|28|28|28.1|28.2|28.05|28.15|27.85|28.1|27.85|27.9|27.95|27.5|27.5|27.5|27.35|27.25|27.15|26.9|26.5|26.8|26.55|26.6|26.5|26.5|26.5|26.4|26.4|26.35|26.3|26.4|26.45|26.4|26.45|26.2|26.6|26.6|26.7|26.7|26.7|26.7|27|26.9|27|26.95|26.95|26.95|27.15|27.15|27.1|27|26.95|27|26.95|27|27.05|27.05|27.15|27.2|27.25|27.3|27.3|27.4|27.45|27.45|27.61|27.61|27.61|27.61
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.6|12.62|12.6|12.61|12.61|12.61|12.6|12.61|12.6|12.6|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|12.62|12.61|12.61|12.61|12.62|12.61|12.6|12.61|12.61|12.61|12.6|12.62|12.61|12.61|12.6|12.61|12.62|12.62|12.64|12.62|12.62|12.62|12.63|12.63|12.63|12.63|12.63|12.63|12.62|12.63|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.64|12.62|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.62|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.62|12.63|12.61|12.61|12.62|12.64|12.63|12.61|12.61|12.64|12.64|12.63|12.63|12.62|12.63|12.62|12.63|12.63|12.63|12.63|12.62|12.62|12.63|12.63|12.63|12.62|12.62|12.63|12.62|12.62|12.64|12.63|12.64|12.63|12.64|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.62|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.62|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.62|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.64|12.64|12.63|12.63|12.63|12.64|12.64|12.63|12.64|12.63|12.64|12.64|12.64|12.64|12.63|12.64|12.64|12.64|12.63|12.64|12.64|12.64|12.63|12.63|12.63|12.63|12.63|12.63|12.93|12.93|12.93|12.93|12.93|12.95|12.95|12.95|12.95|12.96|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.96|12.95|12.96|12.95|12.96|12.95|12.96|12.96|12.95|12.96|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.95|12.96|12.96|12.96|12.95|12.96|12.95|12.96|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.96|12.95|12.96|12.95|12.95|12.95|12.95|12.96|12.95
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|138.4|138.4|138.4|138.401|138.402|138.402|138.402|138.55|138.402|138.402|138.403|138.403|138.403|138.403|138.404|138.404|138.404|138.403|138.404|138.403|138.403|138.403|138.403|138.402|138.403|138.403|138.403|138.403|138.403|138.402|138.403|138.404|138.403|138.403|138.403|138.403|138.403|138.404|138.404|138.404|138.404|138.404|138.403|138.403|138.402|138.402|138.403|138.402|138.401|138.401|138.401|138.4|138.401|138.399|138.399|138.399|138.398|138.398|138.55|138.398|138.398|138.399|138.398|138.398|138.398|138.397|138.397|138.39|138.39|138.4|138.401|138.401|138.401|138.4|138.4|138.4|138.401|138.4|138.4|138.4|138.5|139.212|138.5|138.5|139.9|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|141.5|138.5|138.5|138.5|139.207|138.55|138.5|138.5|138.5|138.5|138.55|138.55|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.55|138.5|138.5|139.209|139.209|138.5|138.5|138.55|138.5|139.209|139.209|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.6|138.5|138.55|138.5|138.65|138.5|138.5|139.207|138.4|139.206|138.5|138.45|138.4|138.5|140.9|140.65|140.65|140.65|140.65|140.58|140.58|138.5|140.58|138.5|140.58|140.58|140.58|140.58|138.5|140.58|140.58|138.55|140.58|138.5|138.55|139.1|138.5|138.39|140.58|140.8|140.58|138.5|140.58|140.57|140.5|140.57|138.65|141.8|138.65|140.57|140.54|140.54|138.5|138.45|138.4|138.4|138.35|138.25|138.3|140.52|140.52|138.35|140.52|140|138.25|140.52|140.52|140.52|140.52|138.75|139.13|138.55|139.15|139.15|139.15|139.15|138.55|139.15|139.15|139.81|138.5|139.5|139.5|138.55|140.45|138.6|138.65|140.5|139.5|138.75|138.75|139.15|139.15|139.25|139.3|139.114|139.3|139.3|139.25|139.05|139.05|139.8|140.45|139|139|139.11
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.168|13.1825|13.1612|13.0975|12.992|13.0097|12.94|13.1035|13.1258|13.1884|13.7696|13.672|13.5325|13.7769|13.4815|13.0585|13.1525|13.0575|12.9495|12.986|12.9732|13.0005|12.9989|13.053|13.051|13.0972|13.051|13.3215|13.4551|13.4675|13.5207|13.6818|13.8462|13.9993|14.2725|14.1752|14.0825|14.165|14.205|13.932|13.9757|13.6765|13.7662|13.965|13.9648|14.435|14.6025|15.022|15.2025|15.125|15.1527|15.1885|15.121|15.2145|15.186|14.926|14.8525|14.7755|14.7525|14.6519|14.6525|14.451|14.56|14.4723|14.4419|14.31|14.461|14.4215|14.1055|14.0555|14.091|14.2245|14.377|14.4125|14.2225|14.153|13.9825|13.9769|13.9325|13.8825|13.9599|13.6825|13.782|13.84|13.8023|13.6525|13.886|13.7597|13.7195|13.5563|13.5625|13.3882|13.2975|13.22|13.4138|13.6128|13.601|13.5437|13.5375|13.3245|13.1295|13.2948|13.2655|13.0725|12.9775|13.015|13.0525|12.9795|12.96|13.2027|13.1952|13.0912|13.3575|13.3438|13.3184|13.4954|13.4262|13.4792|13.4213|13.448|13.162|13.052|13.111|13.1519|13.2662|13.5375|13.2015|12.9975|13.0715|12.9153|12.878|12.8675|12.8825|12.661|12.5975|12.6715|12.6502|12.34|12.4038|12.6087|12.572|12.4898|12.7145|12.9205|12.982|13.165|13.185|13.1235|12.8925|12.5825|12.6|12.726|12.366|11.7985|12.0877|12.661|11.9353|11.949|12.1161|11.2355|11.09|10.9035|10.89|10.9007|10.754|10.711|10.6951|10.704|10.615|10.536|10.5545|10.7243|10.669|10.688|10.575|10.5525|10.597|10.5279|10.429|10.3778|10.4531|10.3775|10.356|10.3195|10.2755|10.2243|10.1358|10.128|10.1273|10.0926|10.079|10.0855|10.115|10.125|10.1328|10.1598|10.14|10.1435|10.126|10.111|9.996|9.9277|9.9009|9.8642|9.8552|9.9185|10.0132|10.0185|10.032|10.045|10.0035|9.996|9.9993|10.0263|10.1108|10.1702|10.2135|10.219|10.2883|10.2805|10.2775|10.285|10.288|10.3108|10.3073|10.3367|10.3458|10.3553|10.2995|10.2743|10.2803|10.2585|10.2614|10.2829|10.2669|10.2729|10.2923|10.2728|10.2952|10.3088|10.362|10.3554|10.393|10.3477|10.3438|10.277|10.2865|10.3038|10.2852|10.3147|10.3109|10.2938
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.5285|3.524|3.4995|3.5105|3.4965|3.514|3.513|3.5155|3.504|3.5175|3.56|3.552|3.5855|3.602|3.585|3.5825|3.6195|3.6345|3.6375|3.6205|3.5835|3.582|3.5885|3.5855|3.6125|3.6045|3.6045|3.5975|3.56|3.5475|3.5725|3.5875|3.6425|3.6425|3.6175|3.6095|3.6215|3.625|3.6195|3.633|3.6365|3.6425|3.6535|3.6625|3.663|3.6725|3.6725|3.6745|3.6825|3.7175|3.714|3.7035|3.7075|3.7025|3.7095|3.6755|3.6625|3.6425|3.6585|3.6425|3.6575|3.6507|3.6442|3.62|3.6115|3.6025|3.6015|3.5953|3.5775|3.5885|3.595|3.6105|3.6075|3.6165|3.6125|3.6025|3.59|3.5845|3.6255|3.626|3.6105|3.6022|3.6075|3.5825|3.5635|3.5725|3.577|3.5575|3.5715|3.5465|3.5295|3.5055|3.4895|3.4955|3.4675|3.4575|3.4525|3.4525|3.4745|3.48|3.47|3.4795|3.4595|3.4645|3.4745|3.4585|3.4525|3.5235|3.5425|3.5545|3.5355|3.552|3.6095|3.6145|3.6375|3.6335|3.633|3.632|3.6325|3.623|3.609|3.6125|3.6155|3.609|3.6125|3.6125|3.6115|3.6015|3.596|3.5935|3.5805|3.5915|3.5805|3.546|3.5245|3.542|3.5265|3.51|3.5265|3.5075|3.535|3.5255|3.5365|3.5675|3.581|3.5725|3.5525|3.527|3.5125|3.516|3.5125|3.5165|3.4975|3.4745|3.487|3.5025|3.4875|3.491|3.4785|3.4725|3.4475|3.445|3.4425|3.4275|3.4365|3.424|3.421|3.4125|3.3905|3.4045|3.4463|3.4545|3.4275|3.4435|3.4365|3.4405|3.4615|3.4535|3.442|3.3975|3.4295|3.4225|3.4215|3.4115|3.3975|3.3885|3.3695|3.369|3.375|3.349|3.3245|3.328|3.3235|3.3315|3.329|3.334|3.3205|3.3075|3.3195|3.306|3.291|3.28|3.2732|3.2615|3.2615|3.2585|3.2535|3.258|3.2525|3.2535|3.246|3.238|3.2345|3.233|3.2335|3.2265|3.2205|3.2155|3.2125|3.2275|3.2355|3.2385|3.2415|3.2545|3.262|3.2645|3.2634|3.267|3.2639|3.2635|3.2575|3.2515|3.252|3.2545|3.2585|3.252|3.2455|3.2335|3.2415|3.2642|3.2695|3.2637|3.267|3.261|3.258|3.2485|3.2495|3.2285|3.216|3.2115|3.2365|3.2335
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.405|8.41|8.292|8.35|8.215|8.283|8.261|8.2894|8.22|8.243|8.367|8.37|8.42|8.586|8.66|8.793|8.84|8.81|8.88|8.89|8.81|8.831|9.03|8.9255|8.96|9.005|8.9605|9.0652|9.035|8.946|8.976|8.97|9.28|9.395|9.54|9.29|9.285|9.363|9.35|9.377|9.53|9.499|9.615|9.8155|9.8025|9.84|9.86|10.013|10.22|10.35|10.367|10.27|10.275|10.3|10.04|9.82|9.781|9.8|9.813|9.869|9.996|9.9195|10.07|9.94|9.845|9.8|9.756|9.8242|9.535|9.5055|9.573|9.7868|9.869|10.025|10.098|9.935|9.797|9.805|9.91|10.0265|9.97|9.868|10.04|10.05|9.87|9.81|9.9465|9.82|9.9|9.76|9.56|9.53|9.24|9.23|9.211|9.2687|9.475|9.2075|9.299|9.375|9.646|9.685|9.56|9.571|9.54|9.59|9.73|9.94|10.03|9.92|9.89|10.0303|10.095|10.06|10.16|10.098|10.03|10.06|10.2976|9.995|9.805|9.796|9.7|9.685|10.0397|10.3411|10.41|10.15|10.07|10.0113|10.0005|10.2475|10.2|9.94|9.743|9.9725|9.6603|9.4789|9.607|9.6516|9.7588|9.4606|9.7225|10.42|10.7481|10.705|10.99|10.44|9.95|9.81|9.835|9.9225|8.9575|8.9575|9.1188|9.2668|8.9175|8.7825|8.7117|8.47|8.4105|8.223|8.206|8.24|8.036|8.0295|8.071|8.0638|7.913|7.92|7.84|8.121|8.03|8.04|7.985|7.953|8.135|7.861|7.8216|7.767|7.918|7.81|7.737|7.695|7.664|7.63|7.645|7.716|7.702|7.64|7.629|7.6463|7.698|7.676|7.715|7.8|7.7745|7.75|7.6758|7.6575|7.47|7.397|7.328|7.191|7.1775|7.2487|7.2943|7.33|7.33|7.47|7.5638|7.517|7.44|7.4845|7.532|7.51|7.5235|7.5943|7.58|7.59|7.61|7.651|7.6433|7.7|7.6885|7.67|7.679|7.771|7.78|7.77|7.855|7.82|7.82|7.96|7.94|7.889|7.92|7.942|7.96|8.05|8.06|7.92|7.89|7.86|7.81|7.788|7.71|7.693|7.66|7.576|7.5218|7.52
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|149.25|149.15|148.75|148|148|149.25|149|149|147.825|148.25|148.5|149.55|148|148|147.75|148|149.25|149|149|149.25|149.25|149.25|149.25|148|148|148.25|148.25|149.5|149.5|149.5|149.55|148.5|148.7|148.75|148|148|148.5|148.5|149.65|149.6|149|149|148.75|149.05|148.9|148.5|148.6|148.2|149|149.05|149.05|148.75|148.8|149|149|148|148.05|148|148|148.35|148|148.5|149.25|149.15|148.9|149.05|149|149|149|148|147.7|145.75|150.45|150.5|149.25|148.875|146.6|148.75|150.75|149.7|151|150.05|149.25|149.25|145.5|149|151|154|149.45|153.4|146.15|144.4|140|137.575|136.75|139.75|138|138|137.7|139.75|136.75|139.25|139.25|139|139.5|133.55|134.5|134.5|135.65|136|135.5|135.5|131|131|131|125.005|125|127.5|127.5|123|119.6|119.475|118|117.925|117.9|117.805|117.865|117.845|117.805|117.85|117.845|117.805|117.765|117.825|117.775|117.725|117.755|117.725|117.695|117.685|117.7|117.735|117.775|117.815|117.815|118.01|117.9|117.865|117.85|117.915|117.865|117.825|117.765|117.745|117.745|117.745|117.725|117.725|117.705|117.745|117.63|117.695|117.625|117.625|117.615|117.615|117.645|117.645|117.685|117.685|117.715|117.735|117.695|117.695|117.625|117.595|117.595|117.635|117.625|117.645|117.665|117.68|117.715|118.05|117.615|117.625|117.625|117.7|117.725|117.715|117.725|117.765|117.775|117.775|117.775|117.745|117.745|117.755|117.755|117.755|117.735|117.725|117.805|117.745|117.745|117.765|117.775|117.765|118.265|117.765|117.775|117.785|117.765|117.775|117.745|117.725|117.735|117.735|117.675|117.805|117.735|117.55|117.55|117.55|117.375|117.675|117.745|117.795|117.795|117.875|117.865|117.795|117.825|117.805|117.825|117.765|117.775|117.375|117.805|117.825|117.825|117.815|117.785|117.825|117.815|117.875|117.815|117.815|117.805|117.815|117.825|117.825
00069|2172|/currencies/usd-nio|CURRENCY:NIO|19.83|19.836|19.818|19.82|19.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.4539|6.4553|6.4036|6.3739|6.3236|6.3251|6.4339|6.4822|6.4571|6.4707|6.5134|6.5131|6.5483|6.653|6.5526|6.533|6.6069|6.6946|6.7665|6.685|6.6575|6.6501|6.6231|6.5445|6.5586|6.6311|6.591|6.6531|6.5555|6.4613|6.5095|6.5222|6.6917|6.6636|6.6241|6.4579|6.4281|6.3634|6.2624|6.2626|6.2944|6.2946|6.502|6.728|6.6975|6.8026|6.8506|6.8783|6.945|7.0151|6.9966|7.0017|7.0255|7.0896|7.0605|6.9027|6.8518|6.7863|6.7784|6.6857|6.7723|6.8079|6.9814|6.8643|6.812|6.7484|6.733|6.6656|6.6237|6.6136|6.7065|6.7899|6.8442|6.8879|6.9256|6.8593|6.6876|6.6605|6.644|6.6926|6.8841|6.8435|6.8866|6.9624|6.8166|6.8839|7.1054|7.022|7.0034|6.9752|6.9018|6.8919|6.8433|6.92|6.8355|6.8567|6.9035|6.9411|6.9345|6.9192|7.0796|7.1155|7.0046|6.9626|6.9444|6.8338|6.5442|6.559|6.7841|6.834|6.8315|6.825|6.9641|7.0245|7.0412|7.1238|7.031|7.0248|7.0072|6.8656|6.8651|6.8647|6.9155|6.8901|6.9405|7.0466|7.0545|6.8784|6.9726|6.8975|6.8309|6.8376|6.9065|6.787|6.7231|6.779|6.7297|6.581|6.5857|6.572|6.6293|6.4809|6.5755|6.7342|6.9015|6.7514|6.8133|6.8794|6.5822|6.4619|6.4743|6.4624|6.266|6.1653|6.1404|6.1594|6.0617|6.092|6.0923|6.0971|5.9601|5.877|5.8335|5.763|5.6885|5.6275|5.5873|5.5761|5.502|5.499|5.6715|5.722|5.7745|5.7697|5.6262|5.7093|5.7622|5.6723|5.6438|5.537|5.5779|5.5125|5.5032|5.4516|5.4022|5.3625|5.3374|5.3589|5.367|5.3529|5.3175|5.3163|5.3722|5.3742|5.3903|5.3995|5.3537|5.341|5.3513|5.3117|5.2165|5.1585|5.1736|5.1251|5.1164|5.1293|5.1115|5.144|5.1227|5.1244|5.1305|5.1495|5.099|5.049|5.0554|5.0705|5.0666|5.0439|5.0089|5.0435|5.0546|5.0981|5.1041|5.0729|5.0685|5.0754|5.0534|5.0575|5.0562|5.0426|5.0486|5.0412|5.064|5.0992|5.1408|5.1392|5.1455|5.1651|5.1496|5.1621|5.1793|5.1435|5.1317|5.0732|5.0073|5.0196|5.096|5.146|5.0949|5.0925|5.0751|5.0253
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6739|1.6692|1.6345|1.6393|1.63|1.6504|1.6686|1.7053|1.7036|1.7316|1.7397|1.7361|1.7283|1.7668|1.751|1.7409|1.7756|1.7753|1.7665|1.7507|1.7322|1.72|1.7117|1.6838|1.6838|1.7112|1.7068|1.7221|1.6975|1.6725|1.6941|1.7117|1.7525|1.7431|1.755|1.7244|1.7218|1.7461|1.7385|1.7428|1.7756|1.7806|1.8262|1.8762|1.8706|1.8943|1.9084|1.9444|1.9771|1.9724|1.9616|1.9728|1.965|1.9904|1.9992|1.9619|1.9459|1.9238|1.9346|1.9272|1.938|1.9253|1.9451|1.9183|1.9095|1.8861|1.879|1.8896|1.8488|1.8349|1.8629|1.9179|1.9391|1.9387|1.9619|1.9417|1.9004|1.8587|1.8695|1.8709|1.8769|1.8678|1.8625|1.8508|1.8025|1.8077|1.8318|1.7857|1.7337|1.6923|1.6739|1.6748|1.6562|1.6672|1.688|1.7027|1.7112|1.6969|1.7141|1.7053|1.7244|1.7343|1.7292|1.7179|1.7197|1.6943|1.6431|1.677|1.7227|1.7947|1.8012|1.7924|1.8165|1.8218|1.8185|1.8625|1.8525|1.8699|1.865|1.8285|1.794|1.7989|1.8002|1.786|1.8242|1.8615|1.8355|1.7924|1.7992|1.7768|1.7355|1.7343|1.7197|1.6966|1.6521|1.681|1.6543|1.6351|1.6289|1.6722|1.6909|1.6562|1.6821|1.7489|1.7841|1.6678|1.6609|1.6335|1.6072|1.5957|1.6069|1.6132|1.5918|1.5738|1.6108|1.6458|1.5964|1.5858|1.554|1.5142|1.4957|1.4821|1.4719|1.471|1.4505|1.4478|1.4476|1.4507|1.4428|1.4374|1.4484|1.4695|1.4948|1.5063|1.4872|1.4937|1.5195|1.4868|1.4712|1.4609|1.4894|1.452|1.4484|1.4351|1.4265|1.4138|1.4118|1.4182|1.4174|1.4081|1.3862|1.3847|1.3953|1.397|1.3955|1.4118|1.416|1.4156|1.4249|1.4106|1.3976|1.3845|1.3744|1.3702|1.363|1.3617|1.3569|1.351|1.3382|1.3401|1.338|1.3407|1.3144|1.3091|1.3089|1.3043|1.2925|1.2915|1.2878|1.3067|1.3065|1.3123|1.3118|1.325|1.3154|1.3141|1.312|1.3122|1.3099|1.304|1.3089|1.3149|1.3144|1.3153|1.3082|1.3068|1.3091|1.3151|1.3186|1.3249|1.3275|1.3196|1.3182|1.3142|1.297|1.2974|1.297|1.274|1.2665|1.27|1.2736|1.2694
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3845|0.385|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3848|0.3846|0.3846|0.3846|0.3846|0.3849|0.3848|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3849|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3847|0.3848|0.3848|0.3848|0.3847|0.3847|0.3847|0.3847|0.3848|0.3847|0.3847|0.3847|0.3847|0.3848|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3845|0.3843|0.3845|0.3846|0.3847|0.3847|0.3845|0.3847|0.3848|0.3848|0.3848|0.3848|0.3848|0.3849|0.3849|0.3849|0.3847|0.3845|0.3848|0.3848|0.3848|0.3848|0.3849|0.3848|0.3848|0.3848|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3845|0.3848|0.3848|0.3848|0.3848|0.3848
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.996|3.007|3.001|2.9685|2.95|2.9497|2.9515|2.9575|2.965|2.948|2.981|2.979|3.0077|3.028|3.043|3.039|3.0729|3.075|3.077|3.077|3.074|3.0695|3.078|3.078|3.0775|3.1042|3.1006|3.099|3.097|3.102|3.1087|3.113|3.137|3.1455|3.119|3.119|3.119|3.121|3.113|3.105|3.0985|3.098|3.129|3.134|3.127|3.163|3.165|3.16|3.161|3.211|3.217|3.236|3.236|3.236|3.236|3.236|3.233|3.233|3.239|3.2375|3.2375|3.2311|3.2311|3.22|3.22|3.22|3.22|3.22|3.22|3.2015|3.1971|3.229|3.1785|3.159|3.159|3.156|3.157|3.095|3.15|3.139|3.139|3.139|3.148|3.139|3.079|3.139|3.1475|3.134|3.129|3.079|3.1225|3.134|3.13|3.12|3.08|3.08|3.142|3.095|3.0795|3.0795|3.1265|3.1165|3.1165|3.089|3.083|3.083|3.069|3.064|3.069|3.094|3.089|3.094|3.094|3.094|3.095|3.094|3.099|3.087|3.063|3.069|3.079|3.079|3.079|3.085|3.079|3.095|3.1|3.0945|3.0945|3.076|3.0755|3.079|3.079|3.079|3.0715|3.069|3.07|3.065|3.05|3.059|3.07|3.068|3.082|3.082|3.082|3.052|3.078|3.045|3.045|3.025|3.041|3.019|3.019|2.99|3|3.059|3.064|2.995|3.029|2.989|2.979|2.955|2.967|2.965|2.955|2.94|2.94|2.9365|2.931|2.925|2.942|2.956|2.969|2.959|2.959|2.95|2.969|2.966|2.956|2.956|2.956|2.96|2.951|2.9335|2.9335|2.935|2.933|2.9165|2.908|2.904|2.9|2.878|2.901|2.914|2.92|2.924|2.91|2.914|2.897|2.84|2.79|2.788|2.786|2.768|2.763|2.793|2.804|2.81|2.813|2.829|2.805|2.825|2.827|2.829|2.827|2.819|2.81|2.817|2.817|2.805|2.805|2.798|2.795|2.8|2.843|2.879|2.892|2.942|2.957|2.957|2.957|2.954|2.958|2.93|2.9151|2.902|2.8821|2.878|2.878|2.87|2.875|2.884|2.85|2.8303|2.807|2.78|2.782|2.801|2.815|2.825|2.821|2.838
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.6385|2.635|2.5297|2.524|2.5786|2.5674|2.6226|2.5674|2.6774|2.702|2.7064|2.6759|2.6752|2.7226|2.7226|2.7248|2.8043|2.7941|2.7701|2.7663|2.8027|2.7941|2.7941|2.7941|2.7941|2.7941|2.7941|2.7941|2.7941|2.7917|2.8011|2.7778|2.7778|2.7778|2.7465|2.7655|2.7762|2.7762|2.7762|2.7762|2.7473|2.7473|2.7473|2.7525|2.7322|2.7315|2.7278|2.7315|2.7397|2.7397|2.736|2.702|2.6738|2.6724|2.6413|2.6281|2.6525|2.6441|2.6302|2.6274|2.6302|2.6205|2.6137|2.6076|2.6062|2.6062|2.576|2.5667|2.576|2.576|2.5767|2.5556|2.5556|2.5556|2.5556|2.5556|2.5556|2.5556|2.5556|2.5556|2.5336|2.5336|2.5336|2.5336|2.5336|2.5336|2.5336|2.5336|2.5336|2.5336|2.5336|2.5336|2.5336|2.5336|2.5342|2.5259|2.5562|2.5259|2.5265|2.5272|2.5582|2.5582|2.5272|2.5272|2.5272|2.5543|2.4679|2.4679|2.4679|2.4679|2.4679|2.4679|2.4679|2.4679|2.4752|2.4969|2.4679|2.4679|2.4869|2.4612|2.4612|2.46|2.474|2.4612|2.4618|2.4845|2.4618|2.4606|2.4606|2.4606|2.4631|2.4631|2.4655|2.4552|2.4504|2.4546|2.4552|2.448|2.451|2.4528|2.4938|2.4637|2.4637|2.4631|2.4631|2.46|2.4606|2.4606|2.4631|2.4631|2.4631|2.4631|2.4631|2.4606|2.4606|2.4631|2.4582|2.4637|2.4661|2.4637|2.4649|2.4661|2.4661|2.4716|2.4631|2.4667|2.4631|2.4661|2.4631|2.46|2.46|2.46|2.4643|2.451|2.4618|2.4631|2.474|2.4631|2.474|2.4679|2.474|2.4649|2.4691|2.4691|2.4716|2.4301|2.4661|2.4704|2.4752|2.4808|2.4777|2.4777|2.4802|2.4802|2.4944|2.4802|2.4814|2.4956|2.4994|2.4994|2.4907|2.4956|2.5|2.5006|2.5|2.5031|2.4969|2.5|2.5|2.5|2.5013|2.5|2.5013|2.5013|2.5013|2.5|2.5|2.4907|2.5006|2.5113|2.5164|2.5145|2.5145|2.5189|2.517|2.517|2.517|2.5208|2.5063|2.5126|2.5157|2.5056|2.5394|2.5413|2.5491|2.5497|2.5491|2.5497|2.5491|2.551|2.5786|2.5707|2.5707|2.5707|2.574|2.5707|2.5733|2.5786|2.5727|2.574|2.574|2.574
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.51|47.45|47.03|47.02|46.95|47.05|47.22|47.6|47.73|47.92|47.92|47.97|48.35|48.35|48.22|48.22|48.45|48.35|47.93|47.65|47.55|47.52|47.6|47.16|47.65|47.8|47.8|47.72|47.67|47.72|47.69|47.82|48.1|48.15|48|47.98|47.9|47.9|47.9|47.92|48.15|48.15|48.17|48.17|48.22|48.25|48.1|48.09|48.17|48.32|48.32|48.42|48.5|48.65|48.65|48.1|47.97|47.95|48|47.77|47.79|47.62|47.16|47.15|46.9|46.9|46.9|46.65|46.65|46.85|47.05|47.26|46.84|46.66|46.83|46.43|46.46|46|46.6|47.12|47.23|47.03|47|46.95|46.85|47|47|46.99|47.24|47.02|46.65|46.4|46.25|46.75|47.04|47|47.5|47.42|47|47.2|47.5|47.5|47.39|47.1|46.6|46.5|46.59|46.79|47.215|47.5|47.55|47.67|48.05|48.28|48.45|48.95|49.05|49.03|48.66|48.65|48.65|48.65|48.95|49.35|49.68|49.72|49.8|49.75|49.5|49.1|49.1|48.9|48.68|48.45|48.16|48.25|47.95|47.85|48|48.35|48.4|48.3|48.5|48.85|48.95|48.6|48.59|48.1|47.8|47.8|47.8|47.02|47.15|46.95|47|47.4|47.2|47.42|47.15|47.08|46.8|46.75|46.8|46.25|46.5|46.38|46.3|46.2|46.18|46.1|46.3|46.86|46.83|46.85|46.59|46.59|46.77|46.68|46.35|46.23|46.5|46.27|46.3|45.97|45.97|45.5|45.4|45.5|45.56|45.41|45.35|45.25|45.25|45.1|44.88|44.85|44.55|44.4|44.22|44.03|44|43.7|43.55|43.85|44|43.95|43.88|43.9|43.96|43.8|43.9|43.8|43.65|44.35|44.1|44.15|44.45|45.18|44.99|45|45.4|45.35|45.3|45.44|45.13|45.13|45|44.85|44.71|44.45|44.25|44.25|44.25|44.25|44.25|44|44|44|43.89|44.02|44.19|44.25|44.2|44|43.76|43.75|43.7|43.62|43.49|43.3|43.41|43.55
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|79.55|79.7|79.6|79.65|79.55|79.55|79.5|79.7|79.45|79.5|80.05|79.4|79.87|79.55|79.75|79.6|79.4|79.4|79.5|79.4|79.3|79.8|79.8|79.45|79.9|80.05|80.2|78.85|79.25|79.4|79.4|79.8|79.57|79.7|79.75|79.3|79.7|79.65|79.95|79.65|79.3|79.25|79.5|79.4|79.55|79.55|79.5|79.05|79.35|79.9|79.25|78.8|79.3|78.9|78.9|79.1|78.85|79.35|78.7|79.3|79.15|79.35|79.2|79.35|79.2|79|78.55|78.5|78.4|78.6|77.95|78.25|78.15|78.2|78.35|78.35|78.4|78.3|78.4|78.3|78.8|79.2|78.25|78|78|77.6|77.8|77.25|77.75|78.05|75.3|75.4|77.1|78.1|77.8|77.75|78.75|77.55|77.55|77.5|78.55|78.65|77.55|77.5|77.7|78|77.8|78.55|77.55|77.62|77.55|77.8|78.05|78.1|77.5|77.9|77.9|77.85|77.8|78.05|78.3|77.75|77.85|77.9|78.05|78.45|78.12|78.4|78.35|78.85|79.65|79.6|79.9|79.9|80.3|80.47|80.3|80.6|80.5|80.4|80.85|80.95|80.85|80.7|80.5|80.45|80.55|80.4|80.2|80.5|80.88|80.55|78.9|78.4|78.35|78.4|78.6|77.65|77.85|76.2|76.5|77.1|77.7|77.3|77.55|77.3|77.26|77.25|77.2|77.8|76.7|76.8|75.85|75.85|75.5|75.55|75.5|75.85|75.65|75.7|76|75.95|75.55|75.9|75.85|74.75|75.05|75.35|75.55|75.5|75.5|74.15|73.55|73|74.95|73.9|74.2|72.7|72.45|72.3|71.75|71.4|71.75|71.15|71.05|70.85|70.8|70.8|70.85|70.5|70.5|70.4|70.25|69.9|70|70.5|70.45|69.7|68.95|69.35|69.35|70.55|70.95|71.8|70.1|69.15|69.1|68.1|68.1|67.85|67.6|67.4|67.55|67.1|67.1|66.9|66.5|66.5|66.35|66.3|66.3|66.4|66.7|66.7|67.2|67|66.9|67|66.6|66.3|66.25|66.5
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2653|3.267|3.1893|3.1946|3.1671|3.1825|3.1996|3.2689|3.2257|3.2322|3.2877|3.2609|3.2809|3.3958|3.4038|3.362|3.367|3.3776|3.3712|3.3204|3.2468|3.2294|3.1881|3.1903|3.251|3.2964|3.287|3.3358|3.3352|3.2514|3.2799|3.2686|3.3929|3.4783|3.5311|3.3614|3.3506|3.3389|3.3013|3.3284|3.3409|3.3129|3.3253|3.4244|3.3897|3.4455|3.471|3.5627|3.6455|3.6716|3.6739|3.6905|3.691|3.7224|3.7269|3.66|3.6587|3.5515|3.5803|3.5605|3.6681|3.6473|3.783|3.7819|3.627|3.553|3.5121|3.4828|3.4045|3.3819|3.4866|3.5768|3.5326|3.4645|3.4632|3.3996|3.3004|3.2733|3.2414|3.2941|3.3606|3.2872|3.2934|3.2944|3.1922|3.1201|3.1631|3.091|3.0913|3.0004|2.9352|2.9351|2.8663|2.9291|2.9729|2.9561|2.9547|2.9512|2.9006|2.8659|2.912|2.895|2.919|2.9248|2.8956|2.8748|2.8292|2.8462|2.8778|2.9015|2.9109|2.8835|3.0097|2.9943|2.989|3.0191|2.9979|3.0124|3.007|2.9906|2.8985|2.8937|2.8929|2.8876|2.9736|3.0033|3.0293|2.9473|2.9746|2.9254|2.8633|2.8708|2.9527|2.9267|2.7894|2.7971|2.7168|2.6767|2.6845|2.7104|2.736|2.6142|2.7261|2.8595|3.0084|2.9465|2.9448|2.8249|2.6739|2.5965|2.6082|2.6193|2.5472|2.4875|2.5687|2.597|2.48|2.5088|2.4773|2.4848|2.4396|2.4239|2.3823|2.3586|2.3103|2.2685|2.2522|2.2408|2.2242|2.214|2.2668|2.301|2.3248|2.3414|2.3089|2.3398|2.4019|2.4167|2.4251|2.3638|2.3758|2.3113|2.3024|2.288|2.2566|2.2565|2.248|2.2491|2.2359|2.2256|2.207|2.207|2.2357|2.2372|2.2426|2.2346|2.2061|2.1733|2.175|2.1562|2.114|2.0878|2.072|2.0512|2.0469|2.0523|2.0427|2.0484|2.031|2.0274|2.0316|2.0475|2.0426|2.0164|2.0145|2.023|2.022|2.0211|2.028|2.0331|2.0372|2.0628|2.0725|2.095|2.0954|2.1013|2.0985|2.106|2.1146|2.1144|2.1171|2.1272|2.132|2.1518|2.1515|2.1489|2.1609|2.167|2.1725|2.1773|2.1873|2.171|2.1665|2.156|2.1372|2.149|2.1608|2.1745|2.1515|2.1635|2.1597|2.1566
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5000|5000|5000|5000|4945|4945|4945|4890|4890|4895|4945|4945|4988|4995|4995|4990|4945|4945|4945|4945|4950|4950|4960|5010|4970|5020|5020|5020|5020|5030|5070|5070|5070|5065|5065|5060|5060|5060|5094|5085|5085|5090|5090|5110|5110|5120|5120|5124|5115|5110|5085|5090|5065|5070|5050|5040|5005|5005|5005|5011|5015|5020|5030|5040|5040|5040|5070|5035|5040|5044|5020|5020|5015|5005|5005|5005|5035|5065|5070|5090|5085|4945|4935|4935|4945|4910|4875|4845|4830|4825|4825|4835|4855|4840|4835|4835|4840|4840|4845|4845|4855|4845|4785|4795|4830|4825|4745|4745|4745|4745|4825|4845|4850|4845|4745|4745|4740|4745|4750|4750|4810|4900|4920|4910|4900|4790|4790|4790|4785|4685|4685|4575|4575|4600|4600|4600|4600|4570|4542|4580|4540|4540|4570|4660|4690|4542|4485|4490|4320|4400|4370|4370|4355|4060|4060|4060|4060|3985|3990|3980|3975|3980|3970|3970|3965|3960|3950|3950|3960|3970|3960|3955|3925|3925|3925|3925|3950|3950|3950|3945|3950|3950|3945|3945|3945|3945|3945|3950|3955|3955|3930|3935|3935|3930|3955|3955|3955|3935|3945|3915|3910|3910|3910|3915|3925|3930|3955|3975|3955|3955|3925|3925|3905|3905|3900|3900|3905|3905|3905|3905|3905|3905|3905|3915|3935|3935|3965|3965|3940|3945|3875|3875|3865|3865|3825|3795|3815|3885|3895|3945|3945|3975|3975|3975|3985|3985|3990|4005|4025|4025|4025|4025
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.632|3.6334|3.636|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.637|3.637|3.637|3.637|3.637|3.637|3.637|3.637|3.637|3.637|3.637|3.638|3.637|3.637|3.638|3.637|3.637|3.637|3.638|3.638|3.637|3.636|3.637|3.638|3.634|3.634|3.636|3.638|3.638|3.636|3.636|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.635|3.635|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.635|3.635|3.636|3.638|3.638|3.638|3.637|3.636|3.638|3.636|3.636|3.636|3.636|3.637|3.636|3.638|3.638|3.638|3.638|3.637|3.637|3.637|3.638|3.637|3.637|3.637|3.637|3.637|3.637|3.637|3.638|3.637|3.637|3.637|3.637|3.637|3.638|3.638|3.639|3.638|3.638|3.638|3.639|3.638|3.638|3.638|3.638|3.638|3.639|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.636|3.636|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.637|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.636|3.634|3.637|3.635|3.636|3.636|3.636|3.637|3.637|3.634|3.633|3.633|3.637|3.636|3.634|3.633|3.636|3.638|3.637|3.636|3.637|3.637|3.636|3.638|3.638|3.637|3.637|3.638|3.636|3.637|3.637|3.637|3.638|3.638|3.638|3.637|3.638|3.638|3.637|3.637|3.637|3.637|3.637|3.637|3.637|3.636|3.636|3.637|3.637|3.637|3.637|3.637|3.637|3.636|3.636|3.637|3.637|3.637|3.636|3.637|3.636|3.639|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.633|3.634|3.636|3.637|3.635|3.637|3.637|3.637|3.635|3.636|3.637|3.637|3.638|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.637|3.636|3.636|3.636|3.636|3.637|3.636|3.636|3.636|3.636|3.636|3.635|3.636|3.636|3.635|3.637|3.636|3.636|3.635|3.635|3.634|3.634|3.634|3.636|3.636|3.636|3.636
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.0511|3.0487|3.019|3.0246|3.0108|3.0213|3.0544|3.1013|3.0907|3.1132|3.1435|3.1136|3.1257|3.1968|3.186|3.1783|3.2197|3.2501|3.237|3.2132|3.1818|3.1521|3.1108|3.079|3.076|3.1235|3.102|3.1252|3.0946|3.0532|3.0824|3.099|3.1775|3.1641|3.1846|3.1117|3.1153|3.13|3.1325|3.1212|3.1251|3.1217|3.1662|3.2838|3.2731|3.2895|3.2967|3.321|3.3401|3.3617|3.3578|3.3665|3.3794|3.3806|3.3934|3.3585|3.3434|3.3062|3.3188|3.2868|3.3164|3.339|3.3824|3.362|3.3454|3.3044|3.3012|3.2769|3.2438|3.2275|3.2587|3.2809|3.2838|3.2653|3.3367|3.2631|3.2026|3.1529|3.1592|3.1989|3.2859|3.2747|3.2882|3.2707|3.1951|3.1917|3.2225|3.1532|3.1812|3.1231|3.0357|2.9899|2.966|2.9667|2.8651|2.845|2.842|2.8196|2.7977|2.7707|2.7983|2.786|2.8151|2.7915|2.7594|2.7418|2.6926|2.7329|2.7809|2.8639|2.9106|2.9113|2.9675|2.9718|2.9723|2.9932|2.9813|2.9846|2.9829|2.9681|2.9168|2.952|2.8998|2.8984|2.9284|2.9875|3.0254|2.9824|2.9772|2.9404|2.8948|2.9317|2.9962|2.9285|2.8786|2.8829|2.8385|2.8051|2.812|2.8232|2.8033|2.7138|2.7842|2.9077|2.8556|2.7766|2.748|2.7278|2.7013|2.6952|2.7018|2.777|2.7516|2.7274|2.7321|2.7741|2.7582|2.8131|2.8493|2.835|2.7427|2.6605|2.6309|2.562|2.5264|2.499|2.4858|2.4833|2.4425|2.4347|2.497|2.5181|2.5198|2.5265|2.4732|2.5165|2.5611|2.5219|2.5127|2.4813|2.4722|2.4296|2.42|2.4035|2.3899|2.3885|2.3835|2.3893|2.3808|2.3749|2.359|2.3618|2.3771|2.3783|2.3845|2.3803|2.357|2.3566|2.3584|2.3464|2.2625|2.2384|2.2409|2.2459|2.238|2.2479|2.2298|2.254|2.2402|2.2384|2.2609|2.2697|2.2472|2.2218|2.2224|2.2343|2.2344|2.2457|2.2357|2.2372|2.2435|2.2389|2.2377|2.2657|2.2681|2.2927|2.2826|2.2832|2.2975|2.3016|2.3063|2.3121|2.3212|2.348|2.3422|2.3414|2.3452|2.349|2.351|2.3564|2.363|2.3529|2.3541|2.3467|2.3132|2.3148|2.32|2.3363|2.3125|2.3109|2.3236|2.3338
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.04|69.26|68.8|68.89|68.9|69.18|70.05|70.68|70.158|70.227|70.929|70.4|71.09|72.18|71.09|70.8|70.96|71.02|70.88|71.042|70.242|70|70.33|69.98|70.17|70.78|69.87|69.92|68.66|68.08|69.42|69.72|70.99|70.8|71.03|69.33|69.24|69.34|68.92|68.61|68.6|68.66|69.63|72.03|72.05|72.73|72.82|73.28|73.25|74.123|73.996|74.238|74.285|73.56|73.94|73.16|72.87|72.763|72.893|72.25|73.58|74.05|73.91|73.03|72.93|71.99|71.45|70.91|70.337|70.09|70.348|71.13|70.84|71.26|72.85|72.5|71.08|70.59|71.63|72.23|71.85|70.9|71.138|71.02|68.56|68.65|69.639|68.5|67.52|68.13|67.94|66.974|66.604|65.399|63.123|62.674|62.621|62.283|62.19|60.58|61.65|61.8|61.06|60.63|60.251|59.44|57.834|58.95|60.172|62.737|63.61|63.68|63.8|63.466|64.776|66.41|68.517|71.033|70.461|70.211|68.494|68.07|67.575|67.266|68.312|69.01|69.41|68.022|67.125|66.724|66.009|65.865|65.89|66.012|65.32|65.39|65.18|64.28|64.69|65.092|65.29|63.727|65.09|66.14|66.527|63.81|63.2|61.98|59.3|58.93|60.414|60.57|59.91|57.83|57.89|58.09|57.65|57.64|57.8|56.07|55.02|54.52|53.973|52.79|52.3|51.938|51.49|51.48|51.25|51.178|51.99|52.13|52.69|53.184|52.617|53.51|54.17|53.667|53.644|53.05|52.98|52.649|52.5|51.81|51.7|51.467|51.33|51.564|51.657|50.97|50.98|51.03|51.56|51.74|52.066|51.48|51.181|50.7|50.75|50.14|49.08|48.46|48.41|48.39|48.586|48.79|48.49|48.71|48.997|48.95|49.17|49.22|48.31|48.41|49.139|49.07|49.05|48.83|48.72|49.1|48.66|49.687|49.638|50|49.85|49.69|49.24|49.56|49.41|49.48|49.839|50.08|50.323|50.4|50.48|50.5|50.908|51.04|50.71|50.7|50.61|51.07|51.04|51.077|50.04|51.373|52.219|52.6|52.321|52.264|52.82|52.017
00082|2186|/currencies/usd-rub|CURRENCY:RUB|31.925|31.933|31.814|31.885|32.13|32.213|32.485|32.69|32.69|32.763|32.967|32.908|33.047|33.335|33.17|33.111|33.451|33.866|33.825|33.452|33.33|33.306|33.31|33.265|33.246|33.494|33.447|33.524|33.27|33.128|33.283|33.311|33.822|33.74|33.75|33.3|33.315|33.286|33.126|33.151|33.325|33.25|33.919|34.44|34.549|34.562|34.916|34.89|34.79|35.557|35.602|35.744|35.925|36.062|35.785|35.59|35.573|35.634|35.768|35.689|35.818|35.704|35.984|35.022|34.65|34.43|34.598|34.969|35.583|35.721|36|36.16|35.865|35.907|35.847|34.982|33.896|32.938|32.629|32.615|32.593|32.514|32.322|32.838|32.31|32.093|31.6|31.149|31.02|30.5|29.142|29.139|29.139|29.142|29.142|29.141|29.142|29.309|29.239|28.838|28.601|28.626|28.356|28.277|27.986|27.392|27.128|27.196|27.185|27.571|27.622|27.616|27.761|27.875|27.881|27.939|27.879|27.867|27.843|27.895|27.379|27.343|27.224|27.213|27.326|27.422|27.445|27.263|27.375|27.26|27.233|27.205|27.43|27.021|26.849|26.94|26.807|26.648|26.756|26.888|26.843|26.508|26.809|27.06|27.156|26.797|26.771|26.691|26.309|25.88|26.196|26.224|26.065|25.984|26.069|26.105|25.953|25.991|26.016|26.064|25.839|25.713|25.561|25.305|25.025|24.972|24.862|24.903|24.932|24.939|25.265|25.233|25.38|25.468|25.319|25.505|25.701|25.528|25.484|25.198|25.363|25.083|24.77|24.667|24.591|24.535|24.516|24.501|24.431|24.376|24.25|24.276|24.37|24.448|24.464|24.39|24.206|24.105|24.122|24.131|23.669|23.525|23.494|23.402|23.359|23.431|23.349|23.415|23.309|23.308|23.312|23.343|23.271|23.157|23.162|23.133|23.192|23.13|23.052|23.13|23.217|23.338|23.36|23.448|23.433|23.471|23.34|23.351|23.383|23.367|23.409|23.419|23.495|23.55|23.541|23.524|23.573|23.613|23.614|23.64|23.69|23.616|23.601|23.576|23.474|23.53|23.659|23.751|23.624|23.66|23.672|23.599
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|563|563.25|563|562.95|563|562.7|565.75|565.75|565.75|565.75|564|565|565|565|565|565|565|564|563.95|564|563.75|563.75|564|564.75|564|564|564|565|565|564.9|565.75|565|565.25|565|567|567|565.75|565.25|565|565.55|565.5|565.25|564.92|564.75|563.7|563.75|564|564.85|564.25|564.44|564|563.5|562|563|563|563.75|563|564|563.75|563.75|562|564|564.1|564.05|563.87|564.05|561.75|561.75|561.75|562|562.78|562.78|562.05|562.65|561.75|561.75|561.75|562|561.75|562.54|561.75|562.05|561|561|561|561|560.75|561.18|560|559.75|559|560|558|555|555|554.75|555|555|554|553.5|553.25|553.25|553.25|553|551.45|551|550.75|549.75|549.75|549.7|549.7|549.7|549.7|550.04|549.2|549.25|549.5|549|550|550|549.25|549|549|549|549.01|549|548.5|548.75|549.26|549.05|549|548.7|548.75|549|549|549|550|550|550|548|548|549.75|548.88|548.01|548|547.75|547.75|547.75|547.55|547.55|547.25|547|548.25|548.3|547.25|547|547|547|547|546.5|546.5|546.75|547.57|545.25|545.25|545.25|545.25|545.25|546|546|551.75|551.75|551.75|553|543.5|543.5|543.5|543.5|543.5|543.5|544|542.5|542.5|542.5|545.51|545.51|545.51|544.9|545.51|545.511|544.932|544.932|543.95|542.65|542.65|542.65|542.65|542.65|542.75|542.5|542.5|542.5|542.5|542.5|542.25|542.395|542.395|540.55|539.5|539|539.25|539.5|542.315|542.315|538.5|540.411|538.5|538.45|538.55|540.411|539.861|538.5|539.861|536.7|538|536|538|536.25|536.25|536.25|540.091|538.25|538.25|538|538|539.842|539.842|538|538|538|538|538|538|538|538|539|539|539.594|540.75|540.75|540.75|539.594
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7492|3.7492|3.7492|3.7497|3.7497|3.7492|3.7492|3.7492|3.7497|3.7491|3.7497|3.75|3.7492|3.7492|3.7496|3.75|3.7492|3.7496|3.7497|3.7496|3.7498|3.7496|3.75|3.7499|3.7498|3.7498|3.7492|3.75|3.7492|3.7501|3.7501|3.7502|3.7491|3.7491|3.7501|3.7483|3.7501|3.7497|3.7501|3.7499|3.7501|3.7501|3.7496|3.7502|3.7501|3.7501|3.75|3.7502|3.7501|3.7501|3.7501|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7503|3.7503|3.7501|3.7502|3.7503|3.7502|3.7506|3.7502|3.7503|3.7503|3.7502|3.7501|3.7503|3.7502|3.7497|3.7503|3.7502|3.752|3.7505|3.7505|3.7505|3.7485|3.7503|3.75|3.7503|3.75|3.75|3.7497|3.75|3.7502|3.7492|3.7504|3.7502|3.7503|3.7508|3.7505|3.751|3.7525|3.7529|3.7525|3.7529|3.749|3.7508|3.7527|3.751|3.7502|3.7483|3.751|3.7515|3.751|3.751|3.749|3.7515|3.7515|3.7515|3.7515|3.749|3.7505|3.7515|3.7515|3.751|3.749|3.749|3.749|3.751|3.751|3.751|3.75|3.75|3.7495|3.75|3.741|3.75|3.749|3.741|3.7405|3.7403|3.7492|3.7503|3.7022|3.7403|3.7403|3.704|3.7502|3.7425|3.7403|3.7403|3.7403|3.7403|3.7403|3.7403|3.7425|3.7403|3.7156|3.745|3.7165|3.692|3.7477|3.755|3.7425|3.745|3.745|3.7403|3.7425|3.742|3.745|3.7425|3.7415|3.7415|3.7415|3.7415|3.7415|3.7403|3.741|3.7403|3.7503|3.7495|3.75|3.75|3.75|3.7502|3.7503|3.7502|3.7501|3.7501|3.75|3.7499|3.7497|3.7452|3.7453|3.7306|3.7503|3.7503|3.7497|3.7497|3.7497|3.7502|3.7497|3.7497|3.7497|3.7497|3.7497|3.7497|3.7497|3.7497|3.7497|3.7497|3.7492|3.7483|3.7403|3.7492|3.7487|3.7495|3.7495|3.7493|3.7493|3.746|3.746|3.7455|3.7415|3.7443|3.7452|3.7308|3.7109|3.7452|3.7452|3.7451|3.7497|3.7453|3.7453|3.7453|3.7483|3.7483|3.7468|3.7428|3.7492|3.7403|3.7496|3.7492|3.7492|3.7496|3.7501|3.7304|3.7496|3.7502|3.7454|3.7454|3.7496|3.7456|3.7502|3.7501|3.7496|3.7497|3.7497
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13|13.05|13|13.6193|13|13.5435|13.5435|13.9901|13.8277|13.65|13.65|13.75|13.9496|13.9956|13.75|13.9934|13.75|13.7|13.65|13.55|14.0109|13.6|13.65|13.75|13.95|14.1289|13.95|14.2264|14|14.5|14.8921|15.5929|14.75|15|15.5|15.5|15.6971|15|15.25|15.5|15.55|15.5|15.75|15.8977|15|15.9456|15.5|15.55|15.5|15.9838|15.5|15.7|15.55|15.75|15.65|15.8|15.75|15.95|16.0959|15.95|16|15.95|16|15.9|16.0673|15.9|16|16|16|16.05|16.2024|16.241|16|16.1348|15.95|15.95|15.96|15.95|15.998|15.979|15.941|16.0075|15.9695|15.25|15.865|15.25|15.55|15.5|15.5|15.5|15.5|15.55|15.5|15.751|15.5|15.4|15.4|15.4|15.8086|15.8086|15.58|16.01|15.675|15.7213|15.55|15.5|15.45|15.45|15.45|15.22|15.4|15.5|15.9937|15.55|15.75|15.65|15.6|15.25|16.75|16.05|15.9485|16.25|15.9485|16|15.65|14.9733|14.9733|16.3443|16.1929|15.95|16.25|15.3089|13.75|8.8647|8.887|8.887|8.887|8.887|8.887|8.87|8.8616|8.8616|8.913|8.8464|8.75|8.7627|8.6503|8.5722|8.5207|8.4925|8.484|8.4573|8.4573|8.5421|8.4827|8.4669|8.4499|8.4499|8.423|8.42|8.3536|8.3476|8.2145|8.1362|8.1195|8.1143|8.0909|8.0909|8.0978|8.1061|8.1115|8.1274|8.1123|8.0713|8.0713|8.0397|7.97|7.97|8.0298|7.97|8.0197|7.97|7.97|7.97|8.0096|8.009|8.0089|8.0019|7.9976|7.9976|7.9976|8.003|7.985|8.0033|7.985|7.9978|7.9937|7.985|7.985|7.97|7.97|7.9691|7.9649|7.9634|7.962|7.962|7.9629|7.9655|7.96|7.9475|7.9475|7.9475|7.9484|7.9505|7.9515|7.9503|7.9513|7.9483|7.9515|7.9508|7.9563|7.9505|7.95|7.9614|7.9505|7.9578|7.9505|7.9543|7.9556|7.9575|7.9563|7.9641|7.955|7.9625|7.9625|7.9625|7.9655|7.9575|7.9575|7.9555|7.9555|7.9647|7.9555|7.9555|7.9675|7.9645|7.9645|7.9682|7.9649|7.9645|7.9645|7.9607
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.345|2.345|2.349|2.345|2.345|2.3489|2.345|2.345|2.345|2.331|2.331|2.331|2.312|2.312|2.312|2.312|2.312|2.312|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.3063|2.3063|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.2951|2.29|2.267|2.267|2.267|2.267|2.267|2.267|2.267|2.267|2.2809|2.267|2.267|2.267|2.267|2.267|2.255|2.255|2.255|2.255|2.255|2.215|2.2276|2.236|2.236|2.236|2.217|2.217|2.217|2.217|2.2147|2.2147|2.2147|2.2176|2.2176|2.2176|2.2176|2.2285|2.2176|2.2176|2.2275|2.2275|2.2275|2.219|2.2321|2.2321|2.219|2.2175|2.2082|2.2082|2.2082|2.1868|2.1725|2.1725|2.1725|2.1725|2.1725|2.1725|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1608|2.1905|2.1905|2.1905|2.1905|2.1905|2.1905|2.1905|2.1905|2.1768|2.1868|2.1868|2.1982|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.1868|2.208|2.1868|2.1868|2.109|2.109|2.109|2.109|2.186|2.1841|2.109|2.109|2.109|2.183|2.109|2.109|2.109|2.1805|2.109|2.109|2.109|2.109|2.109|2.109|2.109|2.109|2.109|2.0988|2.134|2.1325|2.0988|2.1085|2.1085|2.135|2.0988|2.0988|2.133|2.0988|2.0988|2.0988|2.0988|2.115|2.1075|2.101|2.097|2.097|2.0861|2.1|2.096|2.08|2.096|2.096|2.096|2.0762|2.0807|2.0807|2.0807|2.0807|2.0807|2.0807|2.0807|2.0701|2.0738|2.0738|2.0602|2.069|2.072|2.072|2.072|2.072|2.072|2.072|2.072|2.072|2.072|2.072|2.0628|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.0615|2.052|2.051|2.051|2.051|2.0615|2.06|2.0615|2.0615|2.0627|2.0625|2.0625|2.0625|2.04|2.0571|2.0571|2.05|2.05|2.042|2.035|2.015|2.015|2.015
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.7899|7.8123|7.7157|7.737|7.6337|7.6366|7.7573|7.8441|7.8664|7.8575|7.9739|7.9487|7.995|8.139|8.1067|8.0705|8.2548|8.3823|8.5166|8.4811|8.2917|8.2245|8.1537|8.1389|8.139|8.2491|8.1633|8.1901|8.0488|7.8717|7.9495|7.9903|8.1679|8.2031|8.2278|7.9345|7.9818|7.9819|7.9328|7.9648|7.9709|7.9317|8.042|8.4089|8.4144|8.5287|8.5903|8.732|8.8505|9.0846|9.1145|9.0224|9.0072|9.0638|9.0531|8.9596|8.8313|8.7337|8.7928|8.5866|8.676|8.5538|8.7223|8.5686|8.4304|8.321|8.3287|8.1969|8.0712|7.9741|8.0764|8.2414|8.1884|8.2023|8.2897|8.2083|7.9958|7.9366|7.8336|7.9629|8.1398|8.0985|8.1555|8.2992|8.0474|8.0868|8.2413|8.1457|8.0532|7.942|7.7882|7.77|7.735|7.8396|7.6922|7.7074|7.7867|7.7285|7.6928|7.6528|7.96|7.921|7.9416|7.815|7.7258|7.6468|7.5051|7.5985|7.9063|7.9264|7.9216|7.9058|8.0714|8.0455|8.0173|8.239|8.1665|8.159|8.109|8.1078|7.941|7.9191|7.8926|7.8179|7.9179|8.1299|8.1258|7.917|7.9727|7.8679|7.8024|7.7831|7.9523|7.7881|7.7044|7.7782|7.7428|7.6112|7.5757|7.6157|7.6174|7.3778|7.5809|7.7162|7.8607|7.6846|7.6287|7.7514|7.4389|7.2645|7.3607|7.3576|7.1642|7.0282|7.0286|7.0625|7.005|7.0201|7.0037|7.11|6.98|6.9445|6.8564|6.7601|6.6558|6.5664|6.5418|6.5336|6.4606|6.445|6.5875|6.6033|6.6818|6.734|6.5723|6.6839|6.7823|6.7871|6.6593|6.5397|6.5979|6.499|6.4988|6.471|6.4202|6.3828|6.346|6.3488|6.3404|6.3111|6.274|6.271|6.3494|6.3488|6.3252|6.3206|6.264|6.2617|6.2735|6.2178|6.115|6.0652|6.0772|6.0657|6.039|6.038|6.0231|6.0473|5.9909|5.9889|5.9992|6.017|5.9787|5.9227|5.9252|5.9456|5.953|5.9485|5.9145|5.924|5.931|5.9835|5.9883|5.977|5.964|5.967|5.9395|5.954|5.9681|5.9549|5.9564|5.9623|5.9909|6.0129|6.0138|5.9998|6.0187|6.0311|5.9992|6.0188|6.057|6.0197|6.0046|5.9578|5.8905|5.9024|5.9668|6.0251|5.9746|5.992|5.9878|5.9597
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4621|1.462|1.4521|1.4549|1.4553|1.4579|1.4625|1.4703|1.4683|1.4696|1.4775|1.4722|1.4805|1.4954|1.4912|1.4852|1.4976|1.505|1.5042|1.504|1.4964|1.4956|1.4996|1.4966|1.5133|1.5154|1.5117|1.5131|1.5055|1.499|1.4977|1.4978|1.519|1.5187|1.5173|1.5032|1.5071|1.5061|1.5045|1.5066|1.5077|1.5054|1.5076|1.5283|1.5293|1.5279|1.5276|1.5257|1.5333|1.5413|1.5415|1.5479|1.5441|1.5468|1.5495|1.5395|1.5307|1.5215|1.5206|1.5187|1.5246|1.5222|1.5275|1.5148|1.5122|1.5046|1.5058|1.5041|1.4959|1.491|1.4943|1.5031|1.5017|1.5034|1.513|1.5057|1.5006|1.4974|1.4956|1.4961|1.4973|1.4925|1.4959|1.4973|1.4813|1.4857|1.4933|1.4832|1.4864|1.4841|1.4763|1.4752|1.4677|1.4684|1.4508|1.4368|1.4343|1.4312|1.4362|1.4346|1.4462|1.4395|1.4422|1.4388|1.4433|1.4398|1.4243|1.4245|1.4583|1.4733|1.4798|1.4845|1.4962|1.5016|1.4991|1.5167|1.5223|1.5216|1.5265|1.5242|1.5047|1.5075|1.5075|1.5059|1.5066|1.5262|1.5257|1.5232|1.5228|1.5198|1.5076|1.5051|1.4995|1.4924|1.4761|1.4909|1.4782|1.4681|1.4694|1.4644|1.471|1.4579|1.4864|1.4827|1.5022|1.5|1.4989|1.4858|1.4728|1.4748|1.4727|1.476|1.466|1.4548|1.4563|1.4718|1.4661|1.4617|1.4552|1.4534|1.445|1.437|1.4303|1.4239|1.4234|1.4211|1.418|1.4129|1.4049|1.4064|1.4246|1.4271|1.4265|1.4249|1.4231|1.4255|1.4351|1.4376|1.4277|1.4128|1.4302|1.4252|1.4297|1.4231|1.4149|1.4117|1.4102|1.4142|1.4163|1.4105|1.4016|1.4036|1.4067|1.4105|1.4097|1.41|1.4025|1.4012|1.4057|1.4011|1.3878|1.3801|1.3754|1.37|1.3676|1.3664|1.3641|1.3651|1.3591|1.3594|1.3568|1.359|1.3552|1.3496|1.3493|1.3496|1.3469|1.3446|1.3438|1.3514|1.3544|1.3576|1.3571|1.3601|1.3599|1.3595|1.3562|1.3563|1.3579|1.3549|1.3602|1.3629|1.3653|1.3644|1.3628|1.3626|1.3652|1.3635|1.3653|1.3706|1.3765|1.3699|1.3692|1.3639|1.3598|1.3613|1.3644|1.36|1.357|1.3604|1.3599|1.3613
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.05|47.25|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|47.25|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51.025|51.025|51.025|51|51|51|51|51.025|50.85|51|51.025|51|51|51|51|51|51|51|51|51|51|51|50.95|50.95|50.95|50.95|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|9.46|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|10.2|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|8.21|8.2035|8.09|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.737|7.72|7.64|7.64|7.64|7.64|7.64|7.64|7.629|7.677|7.698|7.676|7.802|7.8|7.8208|7.75|7.787|7.69|7.47|7.397|7.328|7.201|7.185|7.2615|7.3075|7.365|7.3609|7.51|7.57|7.605|7.5355|7.5549|7.5705|7.592|7.5915|7.6233|7.65|7.6576|7.6523|7.714|7.683|7.7505|7.735|7.706|7.725|7.82|7.8743|7.818|7.895|7.9427|7.8511|7.995|8.043|7.9832|7.945|7.987|8.0097|8.06|8.1|8.1275|7.9905|7.957|7.8771|7.8724|7.816|7.7854|7.755|7.7049|7.605|7.5549
00091|147|/currencies/usd-thb|CURRENCY:THB|34.21|34.22|34.14|34.22|34.18|34.5|34.55|34.81|34.77|34.64|34.96|34.91|35.03|35.07|35.12|35.65|35.55|35.82|35.83|35.75|35.63|35.6|35.66|35.65|35.82|35.22|35.63|35.7|35.6|35.54|35.51|35.55|35.74|35.7|35.63|35.5|35.55|35.63|35.5|35.44|35.52|35.62|35.96|36.07|36.08|36.12|36.14|36.17|36.21|36.19|36.24|36.36|36.36|36.36|36.43|36.3|36.11|35.94|35.94|35.83|35.83|35.66|35.57|35.46|35.41|35.36|35.36|35.28|35.17|35.27|35.22|35.13|35.15|35.17|35.21|35.18|35.16|35.15|35.14|35.16|35.14|35.15|35.18|35.16|35.1|34.98|35.13|34.98|35.14|35.17|35.08|35.07|35.09|35.25|35.02|34.89|35.02|34.94|34.99|35.25|34.7|34.54|34.8|34.82|34.81|34.64|34.51|34.7|34.92|35.13|35.25|34.74|35.06|35.08|35.09|35.32|35.21|35.03|35.07|35.34|35.3|35.25|35.14|35.1|35.18|35.08|35|34.94|34.93|34.9|34.9|34.9|34.87|34.85|34.8|34.87|34.9|34.8|34.83|34.86|34.8|34.65|34.75|34.74|34.61|34.57|34.47|34.4|34.25|34.19|34.15|34.07|34|33.97|34.08|34.28|34.25|34.3|34.3|34.15|33.99|33.88|33.8|33.76|33.87|33.85|33.85|33.69|33.66|33.79|34.06|34|34|34.15|34.45|34.6|34.58|34.48|34.41|34.3|34.43|34.25|34.3|34.25|34.19|34|33.95|33.95|34.05|33.9|33.8|33.87|34|33.73|33.68|33.68|33.6|33.55|33.6|33.65|33.55|33.55|33.51|33.5|33.48|33.45|33.4|33.4|33.38|33.4|33.39|33.29|33.29|33.27|33.15|33.29|33.4|33.35|33.43|33.54|33.61|33.54|33.5|33.545|33.275|33.35|33.275|33.3|33.37|33.275|33.5|33.5|33.49|33.41|33.275|33.27|33.24|33|33.07|33|33.015|32.97|32.91|32.85|33|32.87|32.7|32.5|32.47|32.31|32.3|32.3
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.0923|4.0923|4.0901|4.0813|4.0514|4.0514|3.9954|3.9875|3.9436|3.9403|3.9403|3.9403|3.9407|3.9425|3.9414|3.9403|3.9123|3.8713|3.8713|3.8697|3.8614|3.8577|3.8577|3.8514|3.8509|3.8372|3.83|3.83|3.8288|3.8263|3.8213|3.8162|3.815|3.8146|3.8146|3.8175|3.8139|3.8139|3.8139|3.8139|3.8139|3.8064|3.7808|3.7634|3.7634|3.7593|3.7497|3.7431|3.7415|3.7415|3.7415|3.7377|3.7395|3.7349|3.7385|3.7385|3.7379|3.7342|3.7346|3.7346|3.7303|3.7281|3.7111|3.7081|3.719|3.719|3.7228|3.7228|3.7449|3.7275|3.7737|3.8207|3.7233|3.6803|3.6715|3.6715|3.6711|3.6719|3.6457|3.5975|3.5429|3.5204|3.4931|3.4931|3.4822|3.4771|3.4733|3.4717|3.4715|3.4694|3.4698|3.4693|3.4654|3.4633|3.4556|3.4556|3.4556|3.4556|3.4493|3.4431|3.4361|3.4256|3.4198|3.4187|3.4187|3.419|3.417|3.4188|3.4035|3.4039|3.4048|3.4067|3.4091|3.4045|3.4045|3.4038|3.4038|3.4043|3.4039|3.4044|3.4049|3.4043|3.4045|3.4037|3.403|3.402|3.402|3.4021|3.4024|3.4031|3.4027|3.4022|3.402|3.4017|3.4015|3.4018|3.4018|3.4018|3.4017|3.4017|3.4022|3.4022|3.4015|3.4015|3.4017|3.4026|3.4025|3.402|3.402|3.4008|3.4|3.4|3.4|3.4|3.3997|3.4|3.4007|3.4007|3.402|3.4011|3.4049|3.4068|3.4068|3.4092|3.4117|3.414|3.4148|3.415|3.4151|3.4156|3.4158|3.4155|3.4165|3.4165|3.4168|3.4172|3.4174|3.417|3.417|3.417|3.4172|3.4176|3.418|3.4187|3.4189|3.4189|3.4189|3.4189|3.4195|3.4194|3.4193|3.4179|3.4179|3.4181|3.4183|3.4191|3.4197|3.422|3.4247|3.4281|3.4275|3.4294|3.4293|3.4286|3.4279|3.4272|3.4281|3.4289|3.4294|3.4291|3.4285|3.4285|3.4287|3.428|3.4288|3.4282|3.4286|3.4284|3.4278|3.4272|3.4275|3.4279|3.4283|3.428|3.428|3.4285|3.429|3.429|3.4293|3.4308|3.4308|3.4306|3.4312|3.4298|3.4305|3.4296|3.4306|3.4293|3.4293|3.4287|3.4285|3.4298|3.4309|3.4301|3.4305|3.4302|3.4305|3.4338|3.4324|3.431|3.4304|3.4304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3659|1.3625|1.3617|1.3622|1.3647|1.3664|1.3761|1.3839|1.3796|1.3819|1.3886|1.3862|1.3897|1.4018|1.3978|1.3937|1.405|1.4145|1.4127|1.4094|1.3974|1.388|1.3876|1.383|1.3818|1.3996|1.3874|1.3899|1.387|1.3705|1.3794|1.3779|1.3935|1.3886|1.3943|1.3736|1.369|1.3679|1.3705|1.3694|1.3673|1.3616|1.385|1.4221|1.419|1.4266|1.4279|1.4326|1.4371|1.4434|1.4377|1.4457|1.4464|1.4453|1.446|1.4361|1.4329|1.4304|1.4311|1.4185|1.4278|1.4393|1.446|1.4294|1.4278|1.4145|1.4157|1.4124|1.404|1.4039|1.409|1.4127|1.4052|1.4057|1.4181|1.4059|1.3882|1.3763|1.3773|1.3837|1.3887|1.3873|1.3873|1.3811|1.3541|1.3575|1.3638|1.3592|1.3531|1.3404|1.3255|1.316|1.3246|1.3293|1.3122|1.305|1.3042|1.2995|1.2939|1.2838|1.3014|1.3066|1.3056|1.3041|1.2971|1.2881|1.2651|1.2788|1.2998|1.3278|1.3465|1.3465|1.3717|1.3781|1.3803|1.387|1.3866|1.3931|1.3908|1.391|1.3744|1.3741|1.3634|1.3628|1.3716|1.3897|1.3949|1.3766|1.3884|1.3859|1.3734|1.3714|1.3843|1.3721|1.3664|1.3695|1.3656|1.3534|1.3567|1.3579|1.3571|1.3157|1.3405|1.3618|1.3673|1.342|1.34|1.3353|1.3091|1.2965|1.2966|1.2935|1.2828|1.2813|1.2846|1.2898|1.2789|1.2793|1.2796|1.2849|1.2708|1.2641|1.2585|1.2428|1.2355|1.2287|1.2221|1.2241|1.2209|1.2193|1.2373|1.2342|1.245|1.2503|1.245|1.2518|1.2666|1.258|1.2538|1.2422|1.2473|1.2341|1.2356|1.2314|1.2266|1.2223|1.2198|1.2207|1.2252|1.2222|1.212|1.2113|1.2183|1.2181|1.2211|1.212|1.2094|1.2063|1.2065|1.1962|1.1844|1.1752|1.1739|1.1709|1.1679|1.1688|1.1638|1.168|1.1611|1.1608|1.1609|1.1632|1.1591|1.1525|1.1534|1.1554|1.154|1.1509|1.1475|1.1507|1.1526|1.16|1.1624|1.1641|1.1639|1.1632|1.1569|1.1572|1.1595|1.1575|1.1593|1.1603|1.1652|1.1722|1.1738|1.1733|1.1756|1.1774|1.1746|1.1759|1.1791|1.1737|1.1725|1.1681|1.1572|1.1586|1.1693|1.175|1.1678|1.1701|1.1698|1.1657
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5549|1.5597|1.544|1.5525|1.5358|1.5386|1.5305|1.553|1.5505|1.5579|1.5878|1.5705|1.5857|1.6122|1.6065|1.6|1.6322|1.6275|1.6367|1.6101|1.5985|1.591|1.5835|1.5648|1.564|1.5585|1.5604|1.5773|1.584|1.556|1.574|1.5894|1.6196|1.6527|1.6761|1.6495|1.645|1.6445|1.64|1.6548|1.6699|1.6695|1.672|1.6875|1.6785|1.6885|1.6835|1.7205|1.751|1.779|1.7635|1.7157|1.7169|1.7095|1.6993|1.6825|1.6765|1.676|1.6818|1.6736|1.6925|1.668|1.6805|1.6677|1.6455|1.635|1.628|1.627|1.6096|1.604|1.6127|1.6229|1.6255|1.6363|1.6452|1.6241|1.6096|1.6094|1.6025|1.6167|1.6512|1.6347|1.6447|1.6444|1.6126|1.5901|1.6026|1.5771|1.5854|1.5596|1.5365|1.5345|1.5005|1.5081|1.5145|1.524|1.538|1.509|1.5085|1.4975|1.4935|1.5055|1.509|1.5125|1.509|1.504|1.4865|1.5244|1.5386|1.5486|1.5271|1.5227|1.551|1.5593|1.5567|1.5488|1.5476|1.5621|1.576|1.5613|1.5563|1.5653|1.5698|1.5565|1.5819|1.6635|1.6866|1.6518|1.635|1.5976|1.6062|1.6168|1.5855|1.5446|1.5126|1.5286|1.514|1.4798|1.4816|1.5046|1.5253|1.4626|1.4973|1.5387|1.6201|1.6705|1.655|1.5825|1.5074|1.4796|1.4756|1.4666|1.3783|1.3651|1.3798|1.4131|1.3683|1.3822|1.3456|1.3068|1.2953|1.2687|1.2625|1.2612|1.2335|1.229|1.2275|1.2363|1.2355|1.2345|1.2445|1.271|1.256|1.2685|1.2478|1.237|1.245|1.227|1.2159|1.2119|1.2298|1.2064|1.1947|1.1816|1.1787|1.1738|1.1792|1.1825|1.1823|1.181|1.1812|1.1867|1.1856|1.1827|1.1775|1.1773|1.1748|1.174|1.1732|1.1711|1.1657|1.1586|1.149|1.148|1.1445|1.1526|1.1502|1.163|1.1881|1.1995|1.2003|1.198|1.1891|1.1889|1.1845|1.1848|1.1935|1.2072|1.2142|1.2095|1.2134|1.2135|1.2145|1.2239|1.2216|1.2317|1.2385|1.2313|1.2207|1.2185|1.2165|1.206|1.2096|1.2235|1.2205|1.2125|1.2195|1.2165|1.2195|1.237|1.2445|1.2465|1.2435|1.235|1.2305|1.2325|1.2205|1.2245|1.2185|1.2135|1.2028|1.2024
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.813|32.875|32.73|32.845|32.785|32.99|33.043|32.975|33.02|32.793|33.148|33.025|33.595|33.655|33.583|33.641|33.743|33.743|33.753|33.715|33.723|33.633|33.557|33.525|33.615|33.663|33.705|33.443|33.12|33.06|33.085|33.075|33.72|33.905|33.785|33.703|33.725|33.78|33.69|33.735|33.62|33.703|34.1|34.145|34.307|34.34|34.385|34.183|34.493|34.63|34.667|34.78|34.933|34.96|34.87|34.795|34.683|34.615|34.618|34.56|34.59|34.575|34.53|34.172|33.983|33.94|33.915|33.892|33.773|33.58|33.6|33.595|33.568|33.59|33.695|33.68|33.64|33.675|33.685|33.655|33.495|33.455|33.475|33.47|33.338|33.25|33.157|33.16|33.175|33.11|33.04|32.955|32.915|32.945|32.863|32.795|32.818|32.7|32.765|32.945|32.918|32.905|32.93|32.888|32.5|32.425|32.39|32.605|32.96|33.12|33.17|33.26|33.395|33.42|33.475|33.44|33.505|33.388|33.29|33.205|33.19|33.114|33.135|33.28|33.32|33.345|33.205|33.135|33.075|32.995|32.995|32.94|32.83|32.775|32.655|32.73|32.745|32.625|32.8|32.755|32.625|32.685|33.23|33.32|33.343|33.27|32.955|32.665|32.515|32.515|32.475|32.305|32.31|32.195|32.297|32.425|32.36|32.285|32.26|32.145|32.05|32|31.953|32.005|32.047|31.93|31.907|31.89|31.82|31.973|32.031|32.02|31.95|32.01|31.9|31.925|31.795|31.785|31.665|31.51|31.695|31.725|31.685|31.525|31.455|31.425|31.405|31.43|31.315|31.275|31.265|31.265|31.265|31.245|31.258|31.135|31.087|31.035|31.055|31.065|30.925|30.73|30.733|30.663|30.669|30.629|30.516|30.462|30.42|30.405|30.393|30.395|30.363|30.35|30.334|30.321|30.328|30.362|30.385|30.388|30.384|30.36|30.363|30.335|30.34|30.393|30.38|30.308|30.298|30.331|30.362|30.308|30.353|30.383|30.375|30.305|30.305|30.259|30.302|30.37|30.37|30.303|30.31|30.313|30.28|30.315|30.37|30.303|30.249|30.207|30.387|30.435
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1335|1335|1327.5|1322.5|1320.5|1305|1327|1323|1323|1330.5|1339|1331|1330|1330.5|1341|1345|1340|1333.5|1335|1327.5|1328|1329.5|1322.5|1322.5|1332|1331|1331|1326|1330|1330|1320|1320|1315|1315.5|1312.5|1315.5|1320|1313|1304|1300|1295|1295|1302.5|1302.5|1292.5|1289|1287|1287.5|1295|1292.5|1292.5|1302|1306.5|1306.5|1311|1313|1308.5|1307.5|1310|1315|1332.5|1328|1340|1315|1317|1315|1312|1310|1307.5|1305|1307.5|1302.5|1297.5|1300|1295|1292.5|1295|1322.5|1345|1345|1330|1345|1316|1319.5|1318.5|1307|1302.5|1287.5|1337.5|1343|1325|1325|1335|1315|1313|1316|1317.5|1312.5|1305|1295|1310|1310|1310|1320|1285|1295|1290|1287.5|1284|1285|1270|1294|1278|1293|1297|1267.5|1280|1280|1275|1263|1265.5|1263|1250|1253|1257.5|1247.5|1245|1245|1245|1245.5|1237.5|1238|1232|1225|1223|1224|1225|1235|1265|1262.5|1275|1275|1274.5|1270|1269.5|1255|1265|1250|1227.5|1228.5|1197.5|1201.5|1195.5|1232.5|1200|1192.5|1195|1187.5|1167.5|1160.5|1157.5|1155.5|1160.5|1159|1165|1172|1171.5|1168.5|1165.5|1165|1154.5|1152|1152.5|1143.5|1151|1147.5|1152|1155|1147|1146.5|1154|1155|1150|1147.5|1149.5|1160|1161.5|1164.5|1164.5|1160.5|1158.5|1157.5|1159.5|1156.5|1159.5|1162|1158|1158.5|1156.5|1152.5|1155.5|1153.5|1151.5|1153.5|1154.5|1152.5|1154.5|1162|1162.5|1162.5|1162|1152.5|1155|1164.5|1164.5|1162.5|1153.5|1156|1148.5|1157|1162.5|1162.5|1173.5|1174.5|1176|1176.5|1172.5|1171|1170|1169.5|1169|1168|1168|1170|1172|1175|1180|1171|1161.5|1160|1170|1175|1187|1191|1189|1196.5|1195|1195|1190.5|1187.5|1188|1190.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2250.1499|2245|2225|2225|2215|2185|2182|2180|2195|2200|2228|2200|2185|2170|2185|2170|2165|2155|2155|2140|2130|2110|2140|2140|2125|2150|2130|2120|2110|2125|2100|2110|2070|2070|2080|2120|2090|2075|2070|2065|2055|2040|2022|2010|2018|2020|2005|2005|1998|1990|1980|1985|1970|1965|1950|1950|1950|1950|1940|1960|1961|1960|1950|1948|1935|1950|1925|1945|1950|1948|1940|1945|1940|1935|1940|1950|1950|1940|1960|1975|1970|1975|1990|1985|1970|1970|1965|1960|1940|1945|1945|1940|1905|1955|1950|1930|1935|1925|1930|1910|1888|1890|1890|1875|1870|1875|1910|1948|1960|1960|1960|1955|1950|1960|1975|1960|1940|1940|1930|1930|1940|1940|1910|1900|1900|1940|1935|1900|1865|1865|1850|1830|1850|1810|1800|1770|1720|1750|1800|1800|1750|1650|1990|1990|1990|1960|1960|1900|1885|1810|1772|1730|1715|1745|1745|1710|1727|1700|1680|1678|1675|1674|1660|1660|1660|1662|1640|1641|1638|1640|1642|1637|1636|1633|1632|1630|1627|1625|1625|1630|1628|1620|1630|1628|1620|1634|1637|1632|1630|1620|1616|1612|1613|1607|1608|1605|1603|1603|1608|1605|1610|1610|1605|1604|1610|1614|1630|1630|1630|1620|1625|1626|1620|1620|1622|1619|1610|1620|1630|1635|1615|1610|1610|1605|1614|1635|1614|1580|1590|1610|1615|1610|1620|1615|1605|1590|1563|1560|1559|1555|1561|1562|1579|1585|1595|1590|1590|1595|1610|1612|1620|1625
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.6|23.6|23.6|23.6|23.85|23.85|23.85|23.85|23.85|23.84|23.85|23.85|23.95|23.95|23.95|23.95|23.95|23.95|23.85|23.85|23.85|23.85|23.85|23.85|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|24|24|24|23.7|23.55|23.55|23.55|23.55|23.55|23.55|24.05|24.05|24.05|24.05|24.05|24|24|24|23.5|23.5|23.5|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.25|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.55|22.55|22.5|22.5|22.55|22.6|22.65|22.75|22.75|22.85|22.85|22.95|23.05|23.45|23.89|23.91|23.92|23.94|24.17|24.1|24.09|24.25|24.19|24.14|24.09|24.14|24.25|24.14|24.14|24.09|24.2|23.79|23.79|23.74|23.71|24.14|24.14|24.23|24.23|23.69|23.69|23.7|23.71|23.75|23.44|23.44|23.58|23.54|23.54|23.5|23.53|23.53|23.53|23.54|23.39|23.39|23.39|23.25|23.19|23.14|23.05|23.05|23.05|22.64|22.75|22.79|22.8|22.79|22.5|22.68|22.64|22.24|22.18|22.04|21.98|21.65|21.64|21.84|21.18|21.18|21.18|21.45|21.4|21.35|21.1|21.12|21.07|20.35|20.35|20.35|20.7|20.55|20.54|20.25|20.05|19.09|19.09|19.24|19.19|19.19|19.14|19.14|19.14|19.09|19.09|19.09|19.09|19.1|19.1|19.14|19.1|19.09|19.09|19.09|19.09|19.11|19.1|19.1|19|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|19|19.1|19.05|19.1|19.05|19.1|19.1|19.1|19.05|19.05|19.05|19.05|19.05|19.1|19.1|19.2|19.1|19.1|19.15|19.15|19.15|19.25|19.2|19.25|19.25|19.2|19.25|19.35|19.45|19.4|19.3|19.25|19.35|19.35|19.3|19.35|19.35|19.3|19.35|19.35|19.5|19.45|19.3|19.35|19.45|19.55|19.65|19.65
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|712.3478|712.3478|712.3478|712.3478|712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|17750|17750|17750|17750|17750|17750|17750|17750|17750|17750|17780|17782|17750|17750|17750|17750|17750|17700|17700|17760|17760|17740|17690|17690|17730|17730|17700|17720|17710|17740|17700|17650|17680|17700|17700|17700|17700|17640|17450|17436|17435|17457|17432|17432|17432|17432|17432|17434|17428|17430|17430|17450|17428|17428|17428|17428|17430|17430|17428|17430|17430|17430|17430|17435|17430|17430|17430|17435|17430|17454|17434|17434|17434|17426|17434|17422|17422|17422|17422|17472|17420|17415|17430|17415|17415|17420|17450|17450|17420|17450|17420|17410|17400|17400|17400|17400|17480|17370|17400|17397|17350|17190|16938|16939|16889|16939|16930|16933|16926|16932|16960|16930|16920|16950|16910|16930|16880|16920|16877|16923|16917|16871|16900|16921|16913|16900|16900|16910|16950|16930|16920|16900|16895|16850|16840|16800|16786|16780|16772|16800|16750|16750|16734|16750|16740|16700|16770|16700|16610|16550|16530|16530|16525|16525|16530|16530|16530|16550|16580|16500|16510|16510|16520|16530|16520|16520|16530|16530|16550|16670|16620|16550|16560|16480|16525|16480|16510|16510|16520|16480|16480|16450|16480|16490|16450|16450|16480|16530|16550|16530|16520|16520|16540|16590|16540|16490|16490|16520|16430|16400|16520|16550|16550|16670|16720|16740|16730|16740|16770|16750|16750|16780|16700|16750|16610|16750|16820|16820|16830|16835|16840|16843|16849|16848|16845|16845|16843|16839|16842|16840|16844|16611|16608|16606|16605|16607|16615|16609|16619|16613|16601|16613|16621|16290|16280|16283|16275|16265|16250|16245|16245|16236
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|13.83|13.69|13.86|13.83|13.67|13.75|13.65|13.15|12.95|12.42|12.03|12.17|12.38|12.33|12.77|12.68|12.28|11.99|11.89|11.8|11.79|12.13|12.65|12.55|12.33|12.3|12.12|12.16|12.02|12.07|12.66|12.56|12.82|12.59|12.9|13.12|13.38|13.04|13.26|13.61|13.39|12.63|11.89|12.63|12.78|12.89|12.63|12.5|12.46|12.76|13.2|12.88|12.66|12.42|12.72|12.82|12.91|13.57|13.7|14.09|13.95|13.85|13.97|13.54|13.48|13.23|13.28|13.07|12.72|12.8|12.73|12.29|12.29|12.13|12.18|12.2|11.64|11.83|11.86|11.82|11.24|11.19|11.04|10.9|11.06|10.56|10.31|10.31|10.39|10.52|10.94|10.77|10.84|10.76|10.54|11|11.3|10.72|10.63|10.65|10.27|10.33|10.2|10.17|10.72|10.57|10.93|10.81|10.3|10.23|9.98|10.1|9.79|9.64|9.45|9.11|9.32|9.24|9.14|9.15|10.08|10.17|10.14|10.03|9.46|8.89|8.79|9.21|9.12|9.21|9.17|8.83|9.24|9.54|10.05|9.88|9.95|10|9.66|9.66|9.19|9.66|8.99|8.42|8.7|8.63|9.17|9.35|9.56|9.35|9.08|9.21|10.15|10.64|10.01|9.49|11.46|11.38|10.94|10.86|10.75|10.78|11.93|11.72|12.65|13.01|13.03|13.02|12.95|12.45|11.73|11.68|10.41|10.41|10.4|10.54|10.25|10.61|11.22|11.87|12.04|12.61|12.55|12.47|13.32|13.5|13.43|13.39|12.99|13.12|13.29|13.18|12.81|12.45|12.7|12.39|14.1|14.39|13.99|14.52|15.22|16.02|16.38|16.4|16.86|17.23|17.38|16.8|17.04|17.22|17|17.08|17.28|17.83|18.12|18.03|18.37|18.64|18.57|18.49|18.22|18.02|17.7|17.45|17.52|17.95|17.96|17.88|17.34|17.19|17.1|16.68|16.47|16.6|16.56|17.28|17.12|16.96|16.84|16.39|16.25|16.23|16.5|16.48|17.04|17.06|16.47|16.57|16.42|16.57|16.4|16.46
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|923.9|920.6|917.7|912.4|909|905.4|909.2|895.3|895.7|885.05|881.05|880.8|888.5|885.2|905|903.25|889.75|882.3|879.7|865.5|865|872.5|886.55|886.3|881.65|878|875.1|878.3|868.65|865.3|892|894.7|916.7|912.35|907.9|920.1|932.4|917.1|917.65|937.75|947.5|925.8|884.9|912.2|915.5|919.8|905.95|892.55|891.3|911.4|930.05|905.8|901.75|904.9|926.55|927.75|931.8|944.55|959.75|976|970.6|968.9|960.8|940.35|936.45|932.4|935.3|911|891.2|891.2|904.25|902.6|895.5|888|901.7|901.8|868.85|880.6|892.5|889.55|852.8|843.95|843.5|823.9|832.7|816.85|802.65|807.4|814.1|815.65|844.9|834.5|835.8|839.55|844.5|868.1|881.3|857.25|864.5|868.8|842|840.5|835.8|830.2|837.55|830.6|848.85|847.5|830.5|822.05|808.5|803.1|774.65|763.3|753.65|741.9|762.9|764.85|762.3|769|811|810.2|809.4|803.3|786.95|743.9|733.8|727.5|732|731|726.1|702.25|709.3|727.1|735.8|726.25|730.35|738.7|722.6|722.05|719.4|735.4|738|725.2|707.6|682.8|699.45|721.6|765.7|781.8|773.3|785.3|831.1|831.25|823|827.5|879.65|879.2|856.95|826.9|820.7|831.2|865.6|857.7|869.25|867.7|864.35|878.5|881.65|863|825.8|846.7|775.55|772.55|765.4|747.05|737|750.95|776.75|797.5|791.35|794.65|790.05|791.4|816.2|829.9|826|822.05|807.5|817.45|821.7|811.6|801.2|783.05|790.25|774.9|805.4|806.3|802.9|818.7|851.5|868.4|873.35|873.8|894.4|902.8|906.9|894.5|914.8|922.95|919.4|916.8|918.15|943.2|955.55|950.5|954.2|958.3|966|954.4|942.4|926.1|916.4|913|915.3|929.8|927.7|932.5|923.15|919|910.8|885.2|874.5|882.65|877.7|896.75|884.05|881.25|874.8|867.5|860.1|857.8|867.8|865.15|891.4|877.4|865.45|876.85|876.1|881.8|871|874.05
00106|2220|/currencies/usd-xof|CURRENCY:XOF|479|478.5|477|477|479|479.78|485|487.5|486|487.87|490|488|490|497.44|496|492|497.63|501|503|499.18|494.5|494|491|487.94|487.25|496.54|487.11|491|486.5|482|485|484.69|491.5|490|493.5|481|479|479|479|476|476|476|485.16|502|499.67|504|505.99|509.14|510|512.91|513|516.3|517|516|515.1|508.17|510|507|506.5|503|508.5|512|517|510|507.5|505|505|503|500|499|504.12|504.59|501|501.56|507.75|499.5|492.5|491.54|492.5|496.01|505.5|498.31|501.26|492.5|487.61|491.35|492.54|492.25|485.57|476.5|476.5|476.5|479.5|474.2|470.5|466.5|466.5|459.3|459.5|459.5|462.27|468.5|463.35|463.57|460.81|450.5|447.89|465.5|477.5|482.06|488|492|501|504.43|505|511|513|514|512|511.21|504|504|502|500|507|517|518.5|510|515|513|512|519.54|515.5|508.5|503.48|509|505|499|502|505.35|505.5|491.65|503|514.14|520|511|505.11|498|488|480.58|482.32|476.68|477|475|478|479|470.89|476|476|472|465.71|467|461|453|448|444.72|440.47|443|441|440.9|451.87|449.91|455.97|458|452|460|461.45|461|460|453|452|445.67|451|448|445|442|439.64|442|444|438.96|438|437.68|442|440|439.11|440|437|436|436.5|433|423.5|418.16|417.8|420|415|421|419.89|420.46|420.11|415.97|417.03|417.69|417.4|414.88|411.15|413.26|413.02|413.89|411.59|411.62|411|414.8|416.02|417.96|416.39|418|417.35|412.4|414.65|415.94|414.7|415.6|418.04|420.78|422.2|419.65|422.44|421.54|422.25|423.37|425.91|424.34|421.06|423.46|418.63|415.23|420.03|424.2|423.92|421.41|421.06|422.23
00107|2222|/currencies/usd-yer|CURRENCY:YER|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.75|199.75|199.75|199.75|199.7|199.7|199.7|199.7|199.75|199.7|199.7|199.7|199.75|199.75|199.7|199.75|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.75|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.75|199.7|199.75|199.7|199.7|199.7|199.75|199.7|199.75|199.7|199.7|199.7|199.75|199.75|199.75|199.7|199.7|199.7|199.7|199.7|199.7|199.75|199.7|199.7|199.7|199.7|199.8|199.75|199.75|199.7|199.75|199.7|199.65|199.6|199.5|199.5|199.5|199.5|199.55|199.5|199.5|199.5|199.55|199.55|199.55|199.45|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.55|199.5|199.5|199.6|199.5|199.55|199.5|199.5|199.5|199.5|199.5|199.5|199.7|199.75|199.8|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.7|199.7|199.7|199.7|199.7|199.75|199.7|199.75|199.75|199.5|199.7|199.75|199.7|199.75|199.5|199.5|199.65|199.5|199.75|199.75|199.5|199.5|199.05|199|198.7|198.75|198.5|198.5|198.5|198.5|198.55|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.55|198.5|198.55|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.65|198.65|198.65|198.65|198.65|198.5|198.5|198.55|198.55|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.45|198.5|198.5|198.5|198.5|198.4|198.75|198.75|198.8|198.75|198.75|198.75|198.75|198.75|198.75|198.75|198.8|198.75|198.75|198.75|198.75|198.75|198.75|198.75|198.8|198.8|198.8|198.8|198.8|198.75|198.75|198.8|198.8|198.8|198.8|198.8|198.85|198.8|198.8|198.75|198.85|198.8|198.8|198.85|198.85|198.85|198.75|198.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.4036|8.4805|8.3283|8.3871|8.2298|8.2558|8.2847|8.242|8.2539|8.2597|8.376|8.4065|8.4625|8.5812|8.7058|8.718|8.8916|8.8596|8.9147|8.9665|8.8716|8.8825|9.0395|8.9756|8.9889|9.0428|8.9756|9.0995|9.1154|8.9733|9.0278|9.0458|9.3585|9.4402|9.6245|9.363|9.3475|9.4016|9.3976|9.4353|9.5838|9.5455|9.6169|9.8591|9.8582|9.8888|9.8884|10.0678|10.2658|10.4211|10.4235|10.3397|10.3163|10.3531|10.152|9.8754|9.8345|9.8858|9.8657|9.9444|10.0579|9.9564|10.1367|10.0269|9.9681|9.9001|9.8493|9.7936|9.621|9.5412|9.5706|9.8013|9.9066|10.0201|10.1487|10.0182|9.878|9.8657|9.972|10.0798|10.0513|9.9485|9.9607|10.1511|9.9504|9.829|9.9729|9.8739|9.9528|9.8391|9.5975|9.5717|9.2942|9.2437|9.2737|9.2634|9.4956|9.2072|9.3615|9.4298|9.6852|9.685|9.5952|9.638|9.5962|9.603|9.5195|9.799|10.0497|10.0986|9.9632|9.9236|10.065|10.0529|10.005|10.1006|10.0422|10.0693|10.1085|10.1439|9.8469|9.7978|9.7491|9.6858|10.046|10.329|10.456|10.169|10.115|9.9866|9.9176|10.09|10.164|9.9753|9.7681|9.9756|9.6511|9.4682|9.6015|9.6039|9.7253|9.4326|9.676|10.176|10.731|10.734|10.93|10.519|10.006|9.8538|9.894|9.8248|9.074|8.8304|9.0538|9.2141|8.9128|8.919|8.689|8.5358|8.3712|8.2422|8.2238|8.2623|8.0825|8.034|8.0881|8.076|7.9306|7.9372|7.8545|8.1292|8.0506|8.0545|8.019|7.9491|8.1068|8.1887|7.828|7.75|7.908|7.808|7.737|7.72|7.664|7.63|7.645|7.71|7.71|7.64|7.62|7.62|7.698|7.676|7.67|7.8|7.75|7.75|7.71|7.63|7.47|7.397|7.328|7.1989|7.158|7.182|7.27|7.33|7.33|7.465|7.54|7.51|7.44|7.45|7.52|7.5|7.5|7.57|7.58|7.588|7.61|7.64|7.62|7.7|7.67|7.67|7.679|7.768|7.78|7.77|7.846|7.82|7.82|7.95|7.94|7.88|7.91|7.94|7.96|8.04|8.05|7.91|7.888|7.86|7.81|7.78|7.7|7.691|7.66|7.576|7.5065|7.52
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.092|3.112|3.178|3.176||3.34|3.155|3.169|3.15||3.119|3.107|3.02|2.914||2.929|2.94|2.902|2.849||2.84|2.772|2.79|2.863||2.928|2.86|2.9|2.932||2.779|2.652|2.668|2.723||2.744|2.793|2.71|2.654||2.611|2.547|3.012|2.957||2.863|2.91|3.012|2.861||2.813|2.978|2.886|2.864||3|2.925|2.806|2.755||2.857|2.766|2.651|2.815||2.788|2.757|2.819|2.993||2.919|2.939|2.893|2.717||2.864|2.672|2.529|2.646||2.599|2.546|2.382|2.453||2.211|2.206|2.297|2.309||2.445|2.498|2.45|2.485|||2.22|2.056|2.104|||2.188|2.183|2.173||2.085|2.2|2.264|2.519||2.609|2.689|2.652|2.743||2.553|2.657|2.693|2.729||3.005|2.989|3.111|3.329||3.008|3.337|3.529|3.658||3.856|3.656||3.759||3.691|3.704|3.732|3.912||3.972|3.858|3.847|3.693||3.678|3.598|3.737|3.861||3.969|3.955|4.081|4.085||3.785|3.648|3.506|3.462||3.631|3.746|3.829|3.574||3.854|3.812|3.805|3.846||3.549|3.421|3.439|3.39||3.648|3.637|3.574|3.695||3.628|3.705|3.738|||3.784|3.765|3.78|3.786||3.833|3.805|3.837|3.818||3.897|3.939|3.901|3.998||3.928|4.06|4.022|3.97||3.958|4.05|4.044|4.007||3.999|4.12|4.105|4.04||3.997|3.938|3.828|3.863||3.8|3.817|3.888|3.909||3.99|3.959|4.008|3.975||4.031|4.103|4.103|4.166||4.209|4.142|4.199|4.279||4.215|4.075|4.097|4.025||4.044|3.982|3.894|3.967||4.079|3.999
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.525|3.475|3.498|3.649|3.653|3.733|3.677|3.611|3.56||3.548|3.483|3.455|3.456|3.473|3.495|3.525|3.429|3.321|3.213|3.355|3.244|3.255|3.195|||3.286|3.351|3.435|3.435|3.429|3.382|3.12|3.157|3.174|3.276|3.312|3.271|3.321|3.126|3.018|3.04|3.104|3.053|3.025|2.943|2.971|3.078|3.105|3.12|3.059|3.289|3.635|3.547|3.545|3.64|3.633|3.469|3.413|3.449|3.413|3.492|3.425|3.422|3.505|3.551|3.455|3.4|3.639|3.753|3.744|3.72|3.767|3.773|3.689|3.702|3.699|3.651|3.653|3.699|3.672|3.509|3.471|3.463|3.428|3.283|3.146|3.129|3.203|3.136|3.133|3.218|3.291|3.264|3.149|3.043||3.017|3.101|3.098|||3.047|3.117|3.125|3.175|3.187|3.229|3.389|3.457|3.58|3.605|3.57|3.565|3.579|3.413|3.42|3.429|3.464|3.661|3.773|3.778|3.788|3.893|3.956|3.859|3.868|4.039|4.083|4.108|4.063|4.092|4.107|4.222|4.192|4.191|4.326|4.42|4.475|4.494|4.51|4.439|4.401|4.388|4.385|4.374|4.473|4.473|4.605|4.612|4.661|4.727|4.715|4.729|4.648|4.477|4.36|4.305|4.234|4.212|4.397|4.372|4.457|4.456|4.386|4.556|4.622|4.572|4.671|4.691|4.596|4.411|4.41|4.427|4.471|4.603|4.453|4.456|4.439|4.489|4.382|4.458|4.499|4.504|4.461|4.479|4.488|4.474|4.5||4.614|4.569|4.568|4.592|4.596|4.58|4.64|4.603|4.636|4.711|4.682|4.684|4.743|4.769|4.808|4.847|4.809|4.844|4.894|4.954|4.991|4.976|5.045|4.999|5.057|5.041|4.899|4.875|4.857|4.899|4.898|4.864|4.883|4.908|4.92|4.968|5.038|5.133|5.118|5.13|5.035|5.007|5.117|5.152|5.132|5.152|5.242|5.161|5.165|5.215|5.264|5.15|5.135|5.128|5.142|4.998|5.047|4.943|5.042|4.962|4.975|5.032
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.045|5.06|5.1|5.088|5.105|5.11|5.07|4.96|4.993|5|4.783|4.755|4.735|4.64|4.68|4.698|4.703|4.658|4.565|4.803|4.733|4.71|4.79|4.815|||4.785|4.75|4.81|4.835|4.625|4.583|4.585|4.635|4.65|4.755|4.72|4.625|4.57|4.52|4.38|4.265|4.525|4.535|4.48|4.52|4.475|4.545|4.435|4.32|4.44|4.625|4.555|4.485|4.315|4.403|4.248|4.265|4.12|4.15|4.165|4.22|4.075|4.26|4.38|4.235|4.185|4.263|4.333|4.358|4.443|4.368|4.305|4.22|4.093|4.103|4.073|4.055|4.2||4.1|4.18|4.08|4.01|4.065|3.973|3.858|3.99|3.955|4.113|4.12|4.14|4.25|4.293|4.26|3.955||3.985|4.013|3.968|||4.088|4.103|4.128|4.023|4.052|4.135|4.26|4.41|4.298|4.287|4.465|4.313|4.298|4.28|4.255|4.338|4.34|4.55|4.58|4.645|4.62|4.68|4.62|4.625|4.758|4.838|4.96|4.963|5.043|4.907|5.095|5.04|5.185|5.177|5.14|5.33|5.273|5.4|5.16|5.238|5.215|5.285|5.07|4.95|5.082|5.165|5.153|5.28|5.338|5.26|5.38|5.52|5.512|5.128|5.105|4.94|5.077|5.133|5.278|5.35|5.472|5.41|5.68|5.622|5.725|5.722|5.782|5.847|5.577|5.543|5.585|5.455|5.552|5.698|5.675|5.645|5.635|5.775|5.63|5.782|5.705|5.693|5.738|5.753|5.773|5.722|5.758|5.8|5.795|5.747|5.867|5.827|5.818|5.852|5.912|5.865|5.88|5.918|5.927|5.992|6.05|6.04|6.052|6.125|6.233|6.273|6.315|6.262|6.267|6.407|6.452|6.472|6.427|6.367|6.31|6.34|6.32|6.415|6.367|6.295|6.345|6.355|6.352|6.432|6.497|6.585|6.503|6.445|6.46|6.523|6.49|6.563|6.55|6.67|6.597|6.625|6.702|6.793|6.73|6.6|6.68|6.685||6.64|6.54|6.555|6.492|6.565|6.537|6.605
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.368|3.306|3.354|3.406|3.39|3.462|3.389|3.253|3.221|3.249||3.165|3.129|3.141|3.165|3.184|3.23|3.218|3.143|3.139|3.272|3.18|3.15|3.192|||3.216|3.226|3.214|3.22|3.236|3.166|2.989|2.994|3.048|3.095|3.137|3.137|3.145|3.019|2.978|3.041|3.222|3.197|3.144|3.041|3.016|3.068|3.013|2.959|2.921|3.019|3.143|3.045|3.029|3.109|3.132|2.99|2.986|3.02|3.019|3.086|2.993|2.975|3.032|3.11|3.085|3.218|3.349|3.394|3.365|3.331|3.365|3.349|3.283|3.296|3.248|3.236|3.261|3.32|3.223|3.107|2.993|3.018|2.991|2.935|2.89|2.937|2.998|2.985|3.019|3.124|3.207|3.155|3.016|2.951|||2.949|2.888||||2.945|2.947|3.01|2.98|2.993|3.138|3.205|3.294|3.204|3.196|3.228|3.158|3.02|3.095|3.045|3.059|3.162|3.265|3.292|3.279|3.341|3.416|3.378|3.398|3.53|3.639|3.651|3.681|3.71|3.704|3.669|3.681|3.667|3.72|3.766|3.813|3.84|3.903|3.775|3.796|3.757|3.75|3.765|3.787|3.8|3.944|4.006|4.038|4.07|4.133|4.121|4.084|3.98|3.889|3.802|3.753|3.755|3.918|3.936|3.993|4.009|3.982|4.156|4.234|4.169|4.248|4.25|4.231|4.019|3.981|4.016|4.054|4.174|4.078|4.077|4.048|4.066|4.034|4.058|4.14|4.14|4.123|4.174|4.167|4.159|4.111|4.124|4.219|4.175|4.131|4.165|4.139|4.145|4.204|4.22|4.237|4.266|4.26|4.252|4.357|4.308|4.328|4.331|4.352|4.395|4.469|4.517|4.622|4.563|4.659|4.637|4.632|4.586|4.457|4.403|4.399|4.395|4.456|4.387|4.417|4.409|4.429|4.496|4.553|4.658|4.614|4.628|4.525|4.515|4.61|4.599|4.62|4.626|4.678|4.6|4.598|4.626|4.655|4.617|4.569|4.551|4.477|4.423|4.495|4.433|4.438|4.369|4.454|4.46
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.774|3.731|3.716|3.797|3.765|3.818|3.771|3.639|3.606|3.645||3.583|3.555|3.578|3.596|3.613|3.645|3.654|3.641|3.61|3.751|3.679|3.644|3.688|||3.72|3.74|3.734|3.723|3.772|3.75|3.617|3.633|3.649|3.638|3.646|3.663|3.692|3.578|3.55|3.605|3.769|3.731|3.687|3.636|3.628|3.714|3.673|3.628|3.593|3.646|3.776|3.614|3.59|3.657|3.663|3.526|3.531|3.552|3.53|3.6|3.514|3.514|3.554|3.647|3.603|3.69|3.748|3.857|3.843|3.757|3.811|3.837|3.8|3.819|3.74|3.737|3.852|3.887|3.776|3.686|3.566|3.542|3.523|3.508|3.393|3.433|3.488|3.455|3.47|3.575|3.666|3.628|3.47|3.392|||3.414|3.352|||3.414|3.403|3.41|3.486|3.469|3.481|3.601|3.666|3.738|3.635|3.635|3.712|3.638|3.47|3.546|3.491|3.515|3.637|3.685|3.715|3.746|3.775|3.873|3.836|3.763|3.859|3.962|3.995|4.003|4.05|4.053|4.061|4.067|4.049|4.042|4.178|4.241|4.266|4.304|4.152|4.14|4.081|4.047|4.044|4.092|4.072|4.192|4.224|4.238|4.281|4.342|4.359|4.366|4.275|4.189|4.099|4.045|4.049|4.219|4.261|4.346|4.339|4.313|4.444|4.473|4.412|4.494|4.503|4.51|4.373|4.274|4.321|4.28|4.407|4.325|4.302|4.273|4.267|4.268|4.263|4.348|4.331|4.325|4.375|4.359|4.347|4.296|4.313|4.407|4.376|4.299|4.357|4.33|4.344|4.387|4.394|4.391|4.442|4.43|4.43|4.516|4.511|4.537|4.527|4.532|4.578|4.655|4.696|4.8|4.72|4.811|4.836|4.823|4.802|4.688|4.622|4.605|4.582|4.661|4.607|4.588|4.637|4.622|4.689|4.727|4.831|4.822|4.825|4.727|4.692|4.785|4.787|4.799|4.811|4.847|4.778|4.79|4.828|4.852|4.825|4.781|4.767|4.699|4.589|4.667|4.595|4.597|4.537|4.606|4.613
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.42|1.405|1.44|1.435|1.44|1.41|1.39||||1.395|1.415||1.405|1.42|1.405|1.41|1.43|1.44|1.45|1.435|1.425|1.43|1.43|1.445|1.435|1.465|1.405|1.425|1.42|1.375|1.345|1.33|1.295|1.315|1.295|1.295|1.255|1.255|1.26||1.26|1.285|1.295|1.295|1.305|1.29|1.295|1.285|1.275|1.285|1.3|1.29|1.26|1.255|1.265|1.265|1.27|1.265|1.25|1.26|1.24|1.24|1.245|1.25|1.25|1.235||1.295|1.305|1.32|1.315|1.305|1.28|1.27|1.265|1.255|1.225|1.225|1.215|1.225|1.22|1.2|1.22|1.235|1.21|1.205|1.245|1.235||1.29|1.26|1.24|1.22|1.185||||1.16|1.175|1.175|1.195|1.195||1.195|1.215|1.26|1.29|1.36|1.365|1.38|1.405|1.35|1.39|1.35|1.335|1.37|1.325|1.34|1.39|1.345|1.365|1.375|1.405||1.385|1.43|1.47|1.46|1.48|1.48|1.43|1.475|1.485|1.515|1.455|1.48|1.485|1.485||1.455|1.455|1.445|1.455|1.46|1.45|1.47|1.525|1.555|1.53|1.545|1.535|1.53|1.545||1.45|1.41|1.38|1.355|1.37|1.42|1.42|1.42|1.42|1.465|1.445|1.465|1.46||1.48|1.46|1.46|1.47|1.465||1.495|1.48|1.475|1.445|1.515|1.435|1.46|1.455|1.435|1.405|1.405|1.41|1.415|1.405|1.405|1.415|1.41|1.435|1.43|1.43|1.44|1.405|1.425|1.425|1.455|1.47|1.505|1.51|1.505|1.495|1.495|1.5|1.525|1.52|1.55|1.57|1.625|1.63|1.585||1.57|1.575|1.55|1.53|1.56|1.5|1.565|1.61|1.61|1.64|1.62|1.615|1.645|1.635|1.59|1.59|1.645|1.64|1.695|1.71|1.735|1.725|1.755|1.81|1.785|1.8|1.785|1.81|1.73|1.7|1.73|1.725|1.725|1.715|1.745|1.74|1.74
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.695|8.665|8.7|8.615|8.46|8.405|8.495|8.54|8.535|8.51||8.49|8.315|8.23||8.275|8.32||8.325|8.325|8.275|8.425|8.56|8.57|||8.505|8.57|8.59|8.555|8.495|8.48|8.595|8.605|8.605|8.64|8.72|8.46|8.325|8.315|8.295|8.27|8.295|8.33|8.18|8.195|8.295|8.37|8.325|8.41|8.31|8.43|8.46|8.59|8.625|8.56|8.37|8.3|8.29|8.3|8.43|8.51|8.63|8.58|8.43|8.475|8.615|8.31|8.235|8.015|8.08|7.875|7.925|7.91|7.915|7.935|7.78|7.93|8.025|7.99|7.86|7.815|7.85|7.955|7.945|7.855|7.905|7.32|7.74|7.775|7.615|7.695|7.7|7.49|7.415|||7.325|7.28|7.375|||7.32|7.35|7.25|7.19|7.12|7.245||7.515|7.735|7.89|7.995|8.1|8.155|8.165|8.17|8.18|8.235|8.33|8.35|8.27|8.26|8.01|8.16|8.3|8.445|8.665|8.69|8.73|8.82|8.945|8.86|8.685|8.55|8.62|8.6|8.705|8.86|8.975|9.1|9.065|9.12|9.4|9.53|9.64|9.775|9.955|9.455|9.355|9.28|9.375|9.025|9.005|9.02|8.985|8.845|8.795|8.805|8.93|8.94|8.905|8.825|8.85|8.875|8.805|8.785||8.905|8.885|8.96|9.005|9.02|9.035|9.025|9.015|9.195|9.16|9.105|9.15|9.245|9.245|9.185|9.19|9.21|9.12|9.075|9.1|9.25|9.235|9.23|9.195|9.135|9.07|8.935|9.1|9.155|9.24|9.29|9.305|9.47|9.375|9.315|9.29|9.3|9.195|9.18|9.345|9.43|9.49|9.615|9.655|9.87|9.9|9.905|9.865|9.855|9.98|10.27|10.4|10.555|10.475|10.4|10.455|10.41|10.485|10.59|10.75|10.84|10.7|10.65|10.63|10.575|10.6|10.58|10.455|10.515|10.58|10.44||10.45|10.26|10.29|10.22|10.21|10.09|10.08|10.08|10.05|10.14|10.07|9.855
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.346|2.301|2.313|2.411|2.366|2.394|2.332|2.237|2.218|2.264||2.177|2.12|2.107|2.081|2.098|2.133|2.094|2.033|2.123|2.187|2.166|2.174|2.223|||2.245|2.208|2.241|2.216|2.243|2.2|2.153|2.146|2.161|2.189|2.235|2.183|2.191|2.136|2.069|2.057|2.11|2.18|2.213|2.208|2.188|2.315|2.248|2.164|2.12|2.291||2.292|2.306|2.282|2.306|2.239|2.203|2.155|2.113|2.103|2.012|2.018|2.044|2.089|2.024|2.11|2.215|2.246|2.188|2.185|2.185|2.151|2.114|2.229|2.201|2.22|2.274|2.355|2.228|2.201|2.207|2.261|2.277|2.242|2.185|2.204|2.201|2.238|2.245|2.364|2.434|2.386|2.28||||2.228|2.171||||2.25||2.235|2.234|2.197|2.253|2.263|2.242|2.27|2.304|2.26|2.088|1.994|2.081|2.072|2.148|2.203|2.241|2.193|2.18|2.211|2.186|2.126|2.179|2.414|2.522|2.528|2.573|2.647|2.586|2.599|2.647|2.644|2.71|2.795|2.774||2.782|2.778|2.767|2.723|2.712|2.754|2.762|2.802|2.898|2.961|2.938|2.98|3.023|2.993|2.944|2.763|2.619|2.565|2.562|2.431||2.679|2.604|2.63|2.743|2.758|2.845|2.814|2.844|2.857|2.836|2.728||2.817|2.827|2.865|2.818|2.836|2.79|2.8|2.789|2.829|2.882|2.888|2.873|2.901|2.911|2.902|2.847|2.884|2.92|2.874|2.814|2.877|2.877|2.897|2.927|2.898|2.962|3.01|2.995|3.001|3.063|3.073|3.079||3.056|3.125|3.195|3.228|3.223|3.257|3.311|3.289|||3.124|3.116|3.115|3.151|3.156|3.125|3.175|3.187|3.213|3.264|3.297|3.335|3.313|3.309|3.3|3.335|3.385|3.355|3.354|3.392|3.449|3.393|3.399|3.411|3.443|3.424|3.381|3.369|3.335|3.242|3.282|3.234|3.287|3.212|3.227|3.208
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.28|4.324|4.311|4.303|4.23|4.259|4.236|4.198|4.205|4.253||4.255|4.266|4.284|4.291|4.302|4.31|4.36|4.352|4.293|4.373|4.323|4.327|4.389|||4.392|4.431|4.419|4.388|4.406|4.422|4.335|4.39|4.42|4.37|4.368|4.371|4.433|4.33|4.269|4.374|4.508|4.499|4.501|4.486|4.522|4.505|4.474|4.47|4.482|4.497|4.633|4.609|4.575|4.665|4.652|4.553|4.49|4.409|4.421|4.471|4.49|4.54|4.573|4.563|4.471|4.522|4.523|4.532|4.553|4.553|4.551|4.615|4.611|4.707|4.669|4.753|4.838|4.969|4.918|4.754|4.543|4.526|4.422|4.401|4.405|4.407|4.394|4.371|4.328|4.375|4.448|4.461|4.329|4.314|||4.379|4.385||||4.283|4.295|4.361|4.335|4.343|4.459|4.574|4.604|4.468|4.467|4.535|4.533|4.411|4.417|4.302|4.291|4.428|4.467|4.458|4.39|4.42|4.479|4.445|4.436|4.542|4.644|4.682|4.609|4.699|4.671|4.619|4.592|4.586|4.68|4.774|4.868|5.018|5.141|4.968|4.91|4.749|4.711|4.677|4.668|4.624|4.691|4.719|4.748|4.763|4.816|4.858|4.89|4.892|4.745|4.646|4.58|4.577|4.757|4.757|4.833|4.877|4.861|4.874|4.905|4.852|4.915|4.929|4.961|4.873|4.743|4.803|4.746|4.814|4.752|4.736|4.706|4.73|4.709|4.705|4.771|4.757|4.759|4.823|4.815|4.808|4.752|4.741|4.826|4.782|4.74|4.799|4.758||4.802|4.806|4.817|4.837|4.818|4.848|4.929|4.931|4.935|4.957|4.961|5.031|5.098|5.1|5.14|5.145|5.233|5.206|5.191|5.157|5.061|5.014|5.019|4.982|5.032|4.988|4.996|5.014|5.022|5.084|5.158|5.245|5.21|5.227|5.155|5.156|5.209|5.22|5.195|5.21|5.227|5.202|5.217|5.231|5.232|5.188|5.136|5.115|5.091|4.974|4.902|4.83|4.852|4.793|4.866|4.884
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.034|3.989|3.953|4.021|3.972|4.025|4.023|3.917|3.909|3.986||3.937|3.899|3.994|3.97|4.016|4.034|4.029|3.993|4.022|4.126|4.063|4.074|4.116|||4.157|4.118|4.132|4.088|4.13|4.119|4.059|4.056|4.063|4.047|4.075|4.103|4.123|4.06|4.039|4.091|4.199|4.19|4.126|4.045|4.03|4.06|4.054|4.018|4.018|4.084|4.225|4.223|4.228|4.267|4.316|4.18|4.163|4.129|4.173|4.271|4.186|4.246|4.284|4.28|4.235|4.273|4.369|4.392|4.455|4.465|4.3|4.379|4.371|4.382|4.319|4.379|4.404|4.466|4.364|4.27|4.215|4.223|4.155|4.111|4.033|3.948|3.981|3.919|3.863|3.938|4.004|3.99|3.846|3.811|||3.79|3.767||||3.818|3.789|3.831|3.826|3.826|3.969|4.011|4.062|3.968|3.967|4.031|3.953|3.804|3.864|3.754|3.816|3.857|3.912|3.91|3.87|3.895|3.951|3.856|3.876|4.041|4.144|4.16|4.119|4.209|4.164|4.227|4.25|4.259|4.345|4.471|4.535|4.559|4.575|4.452|4.434|4.376|4.371|4.362|4.377|4.349|4.432|4.497|4.476|4.534|4.591|4.641|4.692|4.606|4.473|4.403|4.312|4.308|4.462|4.488|4.554|4.594|4.545|4.626|4.71|4.656|4.734|4.741|4.745|4.605|4.528|4.533|4.516|4.591|4.514|4.511|4.476|4.475|4.462|4.437|4.512|4.515|4.494|4.539|4.542|4.544|4.477|4.48|4.566|4.536|4.484|4.528|4.492|4.517|4.547|4.56|4.559|4.599|4.583|4.566|4.677|4.638|4.648|4.643|4.674|4.725|4.769|4.827|4.933|4.867|4.931|4.949|4.919|4.89|4.794|4.718|4.706|4.668|4.748|4.665|4.687|4.695|4.718|4.779|4.806|4.917|4.871|4.902|4.799|4.793|4.882|4.868|4.865|4.905|4.925|4.877|4.889|4.893|4.899|4.908|4.832|4.795|4.785|4.689|4.713|4.616|4.662|4.569|4.614|4.653
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.836|3.789|3.773|3.854|3.802|3.847|3.822|3.664|3.645|3.685||3.685|3.648|3.678|3.697|3.735|3.765|3.752|3.705|3.729|3.857|3.764|3.759|3.826|||3.887|3.84|3.87|3.81|3.819|3.826|3.739|3.734|3.742|3.744|3.783|3.792|3.795|3.721|3.674|3.743|3.892|3.874|3.836|3.771|3.755|3.832|3.842|3.763|3.742|3.79|3.892|3.865|3.845|3.89|3.936|3.792|3.813|3.813|3.851|3.915|3.835|3.822|3.857|3.89|3.865|3.947|3.955|3.978|3.961|3.927|3.92|3.981|3.955|3.968|3.919|3.967|4.035|4.143|3.987|3.915|3.816|3.793|3.749|3.625|3.564|3.584|3.66|3.615|3.614|3.71|3.726|3.701|3.566|3.517||3.554|3.548|3.497|||3.551|3.542|3.572|3.613|3.631|3.626|3.799|3.885|3.886|3.783|3.795|3.852|3.718|3.574|3.63|3.542|3.56|3.608|3.665|3.719|3.672|3.745|3.833|3.733|3.743|3.862|3.972|3.961|3.96|4.041|3.998|4.043|4.075|4.084|4.159|4.318|4.37|4.374|4.393|4.251|4.243|4.18|4.131|4.14|4.156|4.14|4.234|4.273|4.262|4.315|4.378|4.369|4.384|4.305|4.18|4.112|4.065|4.065|4.239|4.269|4.329|4.343|4.275|4.421|4.494|4.427|4.495|4.511|4.502|4.318|4.262|4.285|4.301|4.395|4.319|4.306|4.29|4.298|4.268|4.278|4.349|4.349|4.333|4.384|4.378|4.364|4.311|4.321|4.412|4.37|4.311|4.362|4.327|4.327|4.384|4.392|4.399|4.444|4.424|4.434|4.522|4.487|4.519|4.511|4.543|4.577|4.646|4.693|4.797|4.736|4.821|4.823|4.826|4.78|4.675|4.608|4.605|4.593|4.657|4.605|4.619|4.632|4.638|4.68|4.767|4.852|4.828|4.81|4.708|4.717|4.792|4.78|4.779|4.801|4.861|4.797|4.803|4.834|4.84|4.817|4.776|4.749|4.729|4.637|4.679|4.591|4.645|4.557|4.602|4.645
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.068|4.036|4|4.074|4.021|4.078|4.057|3.995|3.96|4.073||4.003|3.949|4.005|3.959|4.021|4.014|4.045|3.988|4.015|4.152|4.019|4.054|4.08|||4.156|4.082|4.116|4.084|4.121|4.099|4.007|4.006|3.999|3.986|4.047|4.065|4.11|4.071|4.073|4.172|4.286|4.276|4.281|4.226|4.151|4.292|4.346|4.17|4.112|4.188|4.313|4.244|4.161|4.169|4.288|4.129|4.17|4.149|4.128|4.339|4.301|4.293|4.201|4.099|4.051|4.138|4.249|4.26|4.235|4.229|4.247|4.265|4.207|4.225|4.148|4.162|4.208|4.289|4.151|4.043|3.955|3.967|3.907|3.861|3.795|3.814|3.902|3.872|3.898|4.031|4.056||3.901|3.828|||3.839|3.803||||3.851|3.85|3.879|3.905|3.892|4.077|4.124|4.188|4.032|3.992|4.038||3.746|3.789|3.72|3.733|3.811|3.889|3.931|3.902|3.979|4.02|3.955|3.974|4.094|4.193|4.196|4.203|4.267|4.209|4.272|4.296|4.317|4.39|4.47|4.521|4.563|4.524|4.377|4.372|4.302|4.266|4.229|4.275|4.253|4.324|4.379|4.362|4.417|4.47|4.468|4.474|4.397|4.283|4.208|4.162|4.178|4.33|4.35|4.421|4.438|4.39|4.542|4.613|4.535|4.598|4.613|4.598|4.469|4.363|4.365|4.396|4.52|4.417|4.404|4.402|4.385|4.363|4.352|4.434|4.433|4.409|4.461|4.451|4.44|4.382|4.412|4.495|4.458|4.398|4.456|4.416||4.47|4.489|4.487|4.545|4.514|4.508|4.606|4.583|4.61|4.614|4.628|4.662|4.741|4.786|4.876|4.817|4.904|4.921|4.92|4.856|4.773|4.695|4.688|4.671|4.745|4.698|4.7|4.725|4.687|4.758|4.8|4.908|4.873|4.889|4.785|4.753|4.845|4.839|4.854|4.878|4.919|4.848|4.866|4.888|4.901|4.864|4.855|4.811|4.753|4.64|4.706|4.641|4.651|4.592|4.67|4.697
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.021|4.017|3.98|4.005|3.965|4.002|3.974|3.879|3.847|3.907||3.852|3.822|3.842|3.867|3.876|3.904|3.913|3.886|3.873|3.994|3.915|3.915|3.941|||3.998|4.036|4.007|3.995|4.07|4.069|3.948|3.936|3.97|3.967|3.996|4.005|4.021|3.893|3.863|3.952|4.108|4.084|4.058|4.024|4.015|4.094|4.059|4.034|4.004|4.071|4.18|4.153|4.12|4.192|4.225|4.105|4.118|4.12|4.179|4.234|4.184|4.226|4.227|4.187|4.143|4.196|4.287|4.325|4.315|4.285|4.333|4.433|4.383|4.397|4.383|4.417|4.536|4.631|4.561|4.467|4.279|4.219|4.017|3.957|3.889|3.911|3.93|3.893|3.888|3.936|4.025|3.965|3.815|3.777||3.773|3.786|3.737|||3.757|3.776|3.784|3.862|3.829|3.832|3.964|4.028|4.104|4.007|3.987|4.073|3.991|3.852|3.901|3.8|3.834|3.951|3.984|4.004|3.992|4.059|4.126|4.074|4.064|4.15|4.265|4.235|4.248|4.313|4.29|4.34|4.344|4.354|4.431|4.503|4.553|4.587|4.633|4.489|4.451|4.361|4.326|4.338|4.345|4.302|4.414|4.485|4.506|4.536|4.597|4.65|4.663|4.575|4.468|4.356|4.323|4.317|4.48|4.527|4.584|4.631|4.59|4.668|4.727|4.665|4.745|4.744|4.702|4.593|4.491|4.542|4.47|4.585|4.526|4.502|4.462|4.449|4.443|4.442|4.537|4.516|4.503|4.553|4.547|4.526|4.48|4.506|4.596|4.561|4.5|4.536|4.508|4.531|4.561|4.567|4.569|4.612|4.604|4.595|4.71|4.693|4.706|4.7|4.718|4.755|4.813|4.876|4.986|4.919|4.99|5.01|4.999|4.956|4.842|4.776|4.56|4.72|4.803|4.747|4.751|4.766|4.746|4.818|4.869|4.975|4.96|4.975|4.873|4.832|4.917|4.929|4.943|4.938|4.983|4.918|4.925|4.959|4.978|4.939|4.887|4.868|4.808|4.684|4.756|4.68|4.665|4.642|4.719|4.725
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.42|5.47|5.57|5.6|5.66|5.7|5.695|5.56|5.52|5.45|5.36|5.33|5.415|5.36|5.31|5.31|5.19|5.13|5.15|5.29|5.27|5.27|5.31|5.36|||5.43|5.38|5.25|5.265|5.26|5.085|5.13|5.28|5.395|5.255|5.22|5.08|4.895|4.825|4.75|4.7|4.855|4.85|4.82|4.79|4.78|4.66|4.53|4.47|4.54|4.595|4.52|4.445|4.5|4.515|4.515|4.525|4.5|4.545|4.6|4.6|4.58|4.65|4.66|4.58|4.56|4.575|4.635|4.635||4.565|4.53|4.455|4.38|4.35|4.24|4.285|4.3|4.28|4.3|4.365|4.35|4.385|4.485|4.485|4.57|4.71|4.73|4.73|4.75|4.749|4.75|4.73|4.71|||4.65|4.66|4.9|||4.91|4.92|4.96|4.96|5.03|5.01|5.03|4.964|4.965|4.965|4.79|4.8|4.84|4.825|4.87|4.87|4.88|5.03|5.11|5.28|5.355|5.42|5.4|5.43|5.62|5.65|5.77|5.82|5.95|5.92|5.92|5.955|6.025|5.96|6.02|6.04|6.14|||6.05|5.99|5.95||5.92|5.93|||5.95|5.93|5.91|6.075|6.16|6.02|5.65|5.675|5.7|5.81|5.82|5.71|5.79|5.81|5.705|5.73||5.715|5.83|5.85|5.89|5.71|5.65|5.79|5.725|5.78|5.86|5.8|5.91|5.99|6.03|5.95|5.99|6.01|6.02|6.025|6.01|6.03|6.06|6.08|||6.13|6.205|6.21|6.22||6.23|6.22|6.22|6.2|6.2|6.21|6.19|6.18||6.13|6.15|6.2|6.21|6.21|6.13|6.16|6.2|6.21|6.12|6.06||6.012|6.06|6.1|6.14|6.2|6.275|6.3|6.33|6.355|6.38|6.365|6.38|6.38|6.39|6.44|6.45|6.47|6.47|6.47|6.43|6.44|6.44|6.445|6.45|6.46|6.51|6.49|6.4|6.45|6.38|6.47|6.46||6.49|6.48
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.102|3.095|3.105|3.126|3.103|3.166|3.132|3.07|3.053|3.095|3.104|3.094|3.091|3.06|3.01|3.016|2.999|2.938|2.908|2.888|3.021|2.958|2.938|2.92|2.942||2.922|2.893|2.945|2.99|2.929|2.863|2.77|2.78|2.82|2.931|2.893|2.953|2.899|2.774|2.747|2.699|2.705|2.938|2.878|2.868|2.919|2.917|2.994|2.934|2.945|2.924|3.01|2.981|2.996|3.132|3.149|2.953|2.87|2.841|2.874|2.906|2.86|2.807||2.948|2.908|2.943|2.979|3.08|3.045|3.021|3.128|3.081|2.993|3.064|3.088|2.965|2.902|2.92|2.822|2.748|2.737|2.681|2.622|2.622|2.598|2.554|2.724|2.758|2.81|2.879|2.931|2.869|2.892|2.829||2.688|2.66|2.845|||2.807|2.809|2.827|2.8|2.788|2.867|2.945|3.066|3.09|3.073|3.09|3.08|3.086|3.098|3.051|3.151|3.151|3.152|3.322|3.352|3.364|3.394|3.502|3.466|3.359|3.503|3.545|3.569|3.636|3.746|3.655||3.716|3.717|3.741|3.747|3.754|3.803|3.754|3.717|3.746|3.69|3.615|3.639|3.637|3.594|3.688|3.713|3.725|3.762|3.743|3.823||3.793|3.629|3.585|3.51|3.433|3.582|3.654|3.715|3.752|3.506|3.685|3.691|3.673|3.653|3.656|3.692|3.519|3.44|3.449|3.379|3.6|3.497|3.455|3.45|3.477|3.48|3.451|3.477|3.481||3.534|3.508|3.526|3.537|3.571|3.612|3.595|3.577|3.56|3.534|3.572|3.599|3.619|3.594|3.637|3.611|3.644|3.7|3.698||3.663|3.704|3.82|3.783|3.777|3.843|3.793|3.855|3.85|3.811|3.802|3.778|3.736|3.677|3.707|3.779|3.743|3.684|3.7|3.674|3.707|3.744|3.75||3.74|3.698|3.707|3.708|3.714|3.8|3.833|3.873|3.82|3.833|3.884|3.893|3.88|3.801|3.847|3.712|3.651|3.703|3.638|3.619|3.636|3.71|3.717
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.419|6.405|6.355|6.405|6.362|6.381|6.235|6.187|6.299|6.355|||6.242|6.198|6.131|6.124|6.207|6.172|6.172|6.396|6.41|6.445|6.617||6.74||6.718|6.863||7.015||6.951||7.014|7.074||7.031|6.788|6.701|6.648|6.853|6.812|6.7|6.756|6.624|6.82|7.077|||6.78|6.752|6.429|6.443|6.368|6.301|6.328|6.507|6.665|6.596|||6.313|6.367|6.489|6.415|6.155|6.182|6.316|6.454|6.317|6.324|6.5|6.413|6.359|6.169|6.187|6.109|6.057|5.966||5.748|5.814|5.879|5.682|5.6|5.588|5.559|5.576|5.679|5.845|6.048||5.982|5.293|5.172|5.349|5.275|5.26|5.337|5.549|5.618||5.603|5.746|5.722|5.572|5.574|5.813|6.011|6.178|6.23|6.473|6.625||6.692|6.771|6.865|6.787|7.016|7.065|7.08||7.112|7.215|7.201|7.223|7.252|7.403|7.473|7.509|7.468||7.632|7.682|7.715|7.711|7.714|7.763|7.631|7.561|7.478||7.512||7.61|7.683|7.567|7.589||7.517|7.705|7.714|7.929|7.974|7.785|7.814||7.977|8.094|8.102|8.291||8.46||8.617|8.58|8.572|8.632|8.426|8.464|8.415|8.384|8.185|8.097|8.15|8.348|8.288|8.357|8.41|8.494|8.484|8.476||8.609|8.637|8.7|8.799|8.885|8.891|8.991|9.085|9.206|9.132||9.094||9.161|9.078|8.965|8.908|9.029|9.097|9.025|8.988|9.2|9.274|9.316|9.321|9.393|9.082|9.157|9.07|9.038|9.132|9.052|9.096|9.246|9.383|9.478|9.383|9.469|9.419|9.319|9.294|9.159|9.154|8.84|8.808|8.792|8.713|8.615|8.612|8.666|8.567|8.632|8.627|8.477|8.366|8.335|8.358|8.393|8.326|8.263|8.289|8.287|8.238|8.185|8.141|8.127|8.085|8.101|8.104
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.117|2.113|2.119|2.108|2.12|2.126|2.105|2.116|2.133|2.103||2.047|2.011|2.014|2.056|2.105|2.112|2.074|2.069|2.097|2.076|2.077|2.077|2.072|2.014||2.025|2.021|2.051|2.082|2.082|2.073|2.036|2.025|1.999|2.032|2.06|2.028|2.061|2.066|2.083|2.106|2.193|2.166|2.145|2.113|2.059|2.093|2.066|1.993|1.967|2.011|2.011|2.001|2.066|2.045|2.004|1.941|1.989|2.005|1.9|1.865|1.84|1.877|1.966|1.988|2.01|1.948|1.99|2.065|2.081|2.088|2.078|2.009|2.047|2.068|2.001|1.996|||1.892|1.812|1.71|1.891|1.907|1.97|1.904|1.962|1.961|2.133|2.175|2.279|2.358|2.342|2.212|2.125||2.048|2.091|2.205|2.19||2.191|2.2|2.087|2.062|2.033|1.939|1.985|1.991|2.002|2.102|2.114|2.108||2.098|2.158|2.242|2.29|2.238|2.286|2.314|2.285|2.326|2.277|2.318|2.38|2.46|2.519|2.504|2.527|2.492|2.517|2.414|2.379|2.385|2.576|2.803|2.921|2.993|2.953|3.052|3.058|2.979||2.84|2.871|2.801|2.866|2.923|2.908|2.996|3.08|3.146|3.191|3.086|2.957|2.949|2.995|2.945|3.124|3.13||3.207|3.238|3.286|3.201|3.157|3.128|3.137|3.102|3.014|2.939|2.883|2.919|3.09|3.108|3.096|3.11|3.119|3.053|3.115|3.143|3.19|3.177|3.185|3.178|3.124|3.119|3.11|3.121|3.085|3.084|3.045|3.04|3.09|3.131|3.115|3.141|3.142|3.181|3.206|3.182|3.168|3.148|3.135|3.217|3.258|3.375|3.387|3.387|3.456|3.475|3.445|3.461|3.359|3.406|3.394|3.402|3.401|3.366|3.368|3.4|3.356|3.401|3.418|3.464|3.524|3.563|3.58|3.616|3.489|3.334|3.386|3.414|3.496|3.68|3.626|3.6|3.766|3.941|3.692|3.612|3.644|3.591|3.606|3.596|3.443|3.398|3.348|3.514|3.621
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.02|4.99|5.02|5.04|5.14|5.08|5.09|4.86||4.82||4.68|4.58|4.57|4.74|4.74|4.84|4.82|4.81|4.82|4.88|4.86|4.88|4.99|5.07|5.09|5.09|5.09|5.12|5.11|5.05|5.04|5.11||5.19|5.04|5.04|4.99|4.99|4.94|4.78|4.68|4.84|4.86|4.96|4.85|4.86|4.9|5|5.08|5.04|5.03|5.03|5.08|5.1|5.09|5.11|5.2|5.11|5.16|5.29|5.26|5.47|5.44|5.25|5.17||5.23||5.28|5.33|5.22|5.22|5.17|4.93|4.65|4.57|4.52|||4.54|4.47|4.51|4.54|4.51|4.57||4.27|4.4|4.37|4.32|4.2|4.31|4.26|4.22|4.23||||4.44|4.48||4.49|4.56|4.58|4.54|4.7|4.71|4.75|4.8|4.84||5.19|5.15|5.24|5.22|5.32|5.33|5.46|5.71|||5.79|5.97|5.87|5.89|5.81|5.94|5.9|6.02||5.58|5.52|5.64|5.46||5.3|5.45||5.5|5.52|5.44|5.48|5.28|5.07|5.59|5.45|5.45|5.49|5.5|5.59||5.5|5.52|5.47||5.47||5.77|5.93|||5.84|5.87|6.15|6.09|6.1|6.01|6.08|6.02|6.02|6|5.74|5.76||5.86|5.9|5.9|5.91|5.92|5.94|5.97|6.05|6.09|6.08|5.94|5.94|6|6.04|6.08|5.95|5.88|5.91|6.02|6.02||5.96|5.83|5.8|5.78|5.69|5.76|5.76|5.85|5.86|5.9|5.9|5.87|5.97|5.91|5.88|5.87|5.98|5.99|6.04|5.93|5.98|6.06|6.1|6.11|6.11|6.13|6.05|6.11|6.13|6.19|6.14|6.04|6.01|5.98|5.94|5.9|5.97|5.96|5.99|5.83|5.81|5.8|5.83|5.87|5.91|5.85|5.96|5.98|5.84||5.73|5.76|5.74|5.78|5.68|5.66
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.06|3.07|3.197|3.2|3.08|3.12|3.1|3.1|3.16|3.13||3.18|3.16|3.138|3.16|3.16|3.16|3.18|3.16|3.16|3.16|3.16|3.18|3.285|3.16|3.18|3.148|3.21|3.16||3.18|3.16|3.16|3.16|3.141|3.22|3.18|3.16|3.16|3.15|3.13|3.301|3.18|3.18|3.18|3.18|3.17|3.199|3.225|3.18|3.28|3.28|3.2|3.2|3.1|3.1|3.151|3.12|3.12|3.15|3.15|3.15|3.1|3.1|3.05|3.174|3.1|3.4|3.35|3.05|3.05|3.05|3.2|3.2|3.08|3.1|||||3.059|3.08|3.1|3.1|3.101|3.01|3|2.9|2.711|2.75|2.943|2.78|2.897|2.78|2.65|2.897||2.749|3.046|2.8|2.749|2.946|2.75|2.897|2.897|2.88|2.8|2.8|2.9|2.95|3.01|3.01|3.01|2.949|2.9|2.9|2.93|2.95|3.03|2.929|3.3|2.929|3.21|2.89|2.988|3.026|2.989|2.989|2.89|3|2.899|3.07|3.12|3.07|3.079|3.1|3.199|3.06|3.05|3.219|3.07|3.065|3.18|3.21|3.15|3.183|3.188|3.183|3.172|3.14|3.169|3.125|3.101|3.08|3.04|3.088|3.138|3.717|3.52|3.674||||||3.718|3.72|3.75|3.699|3.75|3.8|3.62|4.078|4.18||3.961|4.052|4.09|4.132|4.161|4.161|4.156|4.134|4.09|4.38|4.27|4.265|4.3|4.32|4.35|4.346|4.36|4.409|4.56|4.56|4.405|4.6|4.495|4.594|4.564|4.49|4.515|4.435|4.45|4.455|4.627|4.587|4.45|4.536|4.45|4.45|4.45|4.587|4.45|4.45|4.5|4.5|4.5|4.5|4.5|4.587|4.5|4.42|4.499|4.521|4.581|4.547|4.547|4.451|4.451|4.551|4.547|4.498|4.221|4.196|4.221|4.279|4.3|4.35|4.3|4.3|4.35|4.25|4.25||4.22|4.17|4.22|4.195|4.22|4.176|4.18
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||26.891|||25.361|||24.798|25.402||||||||||25.522||||||||||||||||||24.959||24.556|||23.55||||||||||||||||||||||||||||||||||||||||||||||26.302|26.302|27.105|||||||||25.298|25.298|||26.262|||27.306|||||||||||26.583||||25.74||||||||||||||||||||||||||||||||||24.71||||||||27.714||||||26.232|||||24.99|||||||||||||||||||||||26.006|||||||26.845|||||||||||||29.082|||30.081|||||||31.599|||||||||||||||31.959||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.315|2.401|2.513|2.44|2.432|2.433|2.318|2.321|2.334|2.331||2.308|2.292|2.279|2.329|2.324|2.332|2.378|2.274|2.352|2.293|2.238|2.216|2.29|||2.316|2.322|2.324|2.223|2.162|2.044|2.122|2.128|2.026|2.128|2.163|2.119|2.129|2.037|2.068|2.053|2.267|2.188|2.036|2.097|2.064|2.167|2.177|2.081|2.064|2.164|2.059|2.154|2.154|2.138|2.04|1.892|1.775|1.826|1.825|1.825|1.696|1.768|1.851|1.744|1.725|1.758|1.846|1.845|1.822|1.869|1.873|1.772|1.901|1.842|1.688||||1.485|1.587|1.556|1.551|1.527|1.554|1.495|1.442|1.496|1.486|1.508|1.558|1.661|1.642|1.492|1.433||1.349|1.395|1.435|||1.462|1.48|1.5|1.5|1.517|1.558|1.73|1.741|1.752|1.817|1.86|1.861|2.048|1.996|1.94|1.92|1.935|1.993|1.94|1.823|1.798|1.876|1.76|1.387|1.472|1.542|1.588|1.635|1.678|2.002|2.043|2.098|2.192|2.177|2.224|2.279|2.402|2.454|2.416|2.401|2.466|2.523|2.519|2.451|2.45|2.426|2.608|2.684|2.775|2.771|2.784|2.756|2.667|2.595|2.67|2.498||2.781|2.882|2.963||2.943|3.13|3.171|3.231|3.17|3.096|2.986|2.785|2.649|2.679|2.528||2.823|2.842|2.863|2.874|3.015|2.907|3.016|3.048|3.049|3.019|3.019|3.052|3.072|3.091|3.168||3.067|3.161|3.204|3.234|3.263|3.194|3.339|3.43|3.383|3.454|3.536||3.593|3.609|3.615|3.688|3.747|3.71|3.773|3.693|3.754|3.799|3.705|3.745|3.581|3.593|3.527|3.569|3.752|3.619|3.496|3.576|3.589|3.668|3.651|3.638|3.608||3.525|3.589|3.696|3.778|3.81|3.773|3.823|3.783|3.845|3.816|3.888|3.915|3.638|3.585|3.555||3.401|3.296|3.201|3.159|3.242|3.268|3.247
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.62|1.63|1.66|1.68|1.69|1.69|1.675|1.67|1.65|1.65||1.64|1.563|1.56|1.555|1.569|1.58|1.56|1.6|1.54||1.545|1.528||1.543|1.546|1.543|1.53|1.538|1.554|1.547|1.555|1.553|1.54|1.54|1.545|1.55|1.545|1.537|1.53|1.525|1.521|1.505|1.523||1.525|1.545|1.565|1.572|1.532|1.553|1.585|1.563|1.545|1.539||1.508|1.5||1.497|1.501|1.51||1.5|1.5|1.498|1.505|1.501|1.503|1.508|1.507|1.52|1.59|1.595|1.59|||||||1.519|1.54|1.53|1.54|1.5|1.44|1.465|1.497|1.455|1.46|1.45|1.582|1.49|1.44|||1.375|1.413|1.39|1.4|1.42|1.415|1.42|1.45|1.391|1.37|1.342|1.435|1.459|1.438|1.46|1.5|1.497||1.433|1.454|1.468|1.455|1.523|1.492|1.57|1.662|1.61||1.44|1.52|1.635|1.705|1.67|1.7|1.732|1.728|1.769||1.949|1.945|1.954|1.972|1.997|1.983|1.99|1.953|1.987|1.97|1.98|2.03|2.065|2.092|2.086|2.062|2.063|2.08|2.12|2.08||2.03|2.01|2.105|2.08|2.165|2.17|2.136|2.1||2.065|2.25|2.315|2.315|2.205|2.29|2.343|2.15|2.121|2.085|||2.33|2.307|2.4|2.38|2.452|2.464|2.51|2.52|2.52|2.52|2.545|2.536|2.555|2.55|2.536|2.54|2.535|2.54|2.545|2.55|2.54|2.535|2.51|2.52|2.5|2.53|2.549|2.57|2.52|2.51|2.494|2.5||2.6|2.577|2.63|2.575|2.59|2.58|2.59|2.623|2.598|2.59|2.58|2.58|2.58|2.56|2.58|2.559|2.627|2.65|2.594|2.693|2.717|2.692|2.683|2.724|2.75|2.755|2.775|2.787|2.785|2.841|2.834|2.758|2.723|2.718|2.643|2.662|2.67|2.65|2.61|2.645|2.622|2.65
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.149|5.24|5.196|5.194|5.072|5.08|5.115|5.21|5.227|5.322||5.328|5.331|5.303|5.282|5.326|5.316|5.418|5.442|||5.468|5.463|5.523|||5.56|5.559|5.63|5.63|5.668|5.718|5.687|5.733|5.725|5.644|5.654||5.713|5.629|5.663|5.826|5.968|5.986|5.775|5.77|5.729|5.746|5.724|5.669|5.755|5.782|5.794|5.734||5.615|5.58|5.423|5.458|5.456|5.511|5.784|5.884|5.991|5.966|5.865|5.743|5.695|5.638|5.611|5.708|5.695|5.707|5.76|5.803|5.797|5.714|5.856|6.035|6.179|6.14|5.898|5.778|5.72|5.496|5.45|5.408|5.382|5.354|5.344|5.289|5.227|5.3||5.147|5.13||5.201|5.209|5.204|||5.184|5.181|5.247|5.25|5.282|5.238|5.315|5.413|5.318|5.121|4.912|4.91|4.786|4.704|4.71|4.659|4.715|4.819|4.826|4.915|4.899|4.896|4.905|4.877|4.858|5.003|5.064|5.145|5.052|5.135|5.095|5.064|5.043|5.082|5.247|5.27|5.33|5.412|5.454|5.396|5.012||4.961|4.939|4.856|4.795|4.856|4.889|4.847|4.945|4.968|4.92|4.989|4.966|4.874|4.724|4.635|4.643|4.78|4.82|4.892|4.94|4.864|4.929|4.988|4.924|4.997|4.994|5.025|4.893|4.79|4.84|4.811|4.89|4.82|4.81|4.803|4.816|4.774|4.795|4.83|4.83|4.822|4.873|4.864|4.876|4.818|4.783|4.889|4.853|4.796|4.856|4.797|4.807|4.858|4.866|4.858|4.89|4.869|4.879|4.984|4.957|4.996|4.981|5.001|5.033|5.113|5.136|5.226|5.194|5.27|5.287|5.267|5.229|5.135|5.076|5.076|5.05|5.074|5.067|5.061|5.084|5.062|5.137|5.198|5.296|5.284|5.297|5.21|5.18|5.272|5.28|5.281|5.277|5.313|5.271|5.266|5.299|5.307|5.264|5.225|5.19|5.108|4.999|5.007|4.95|4.993|4.914|4.979|4.992
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|5.356|5.383|5.498|5.498|5.498||5.498|5.525|5.58|5.587||5.643|5.523|5.531|5.509|5.558|5.502|5.579|5.589|5.668|5.584|5.606|5.626|5.702||5.64|5.667|5.778|5.806|5.664|5.667||5.694|5.721|5.639|5.638|5.625|5.429|5.407|5.521|5.492|5.5|5.485|5.427|5.21|5.115|5.087|5.142|5.072|5.034|5.107|5.072|5.107|5.113|5.078|5.162|5.046|5.018|5.05|5.05|4.925|4.915|4.956|4.803|4.73|4.797|4.663|4.597|4.636|4.61|4.703|4.663|4.644|4.466|4.609|4.63|4.603|4.597|4.457|4.248|4.165|4.184|4.015|4.063|4.06|3.96|3.986|4.116|4.191|4.192|4.255|4.327|4.338|4.338|4.319|4.338|||4.37|4.3||||4.294|4.319|4.275|4.282|4.326|4.37|4.361|4.409|4.403|4.429|4.404|4.424|4.404|4.413|4.517|4.436|4.445|4.558|4.532|4.477|4.512|4.533|4.48|4.634|4.724|4.724||4.662|4.685|4.721|4.63|4.75|4.737|4.743|4.971|5.053|5.029|5.018|5.021|5.039||5.367|5.353|5.332||4.728|4.676|4.579|4.579|4.496|4.521|4.483|4.534|4.395|4.286|4.177|4.22|4.251|4.295|4.402|4.392|4.422|4.517|4.497|4.497|4.545|4.51|4.384|4.352|4.327|4.297|4.372|4.432|4.466|4.548|4.536|4.491|4.435|4.472|4.542|4.555|4.492|4.523|4.542|4.476|4.457|4.417|4.478|4.457|4.43|4.436|4.411|4.505|4.518|4.537|4.575|4.632|4.6|4.527|4.575|4.55|4.632|4.645|4.626|4.67|4.754|4.831|4.87|4.863|4.922|4.922|5.047|5.027|4.935|4.883|4.829|4.835|4.861|4.912|4.945|4.977|5.003|5.076|5.089|5.168|5.148|5.161|5.075|5.035|5.035|5.015|5.054|5.1|5.173|5.1|5.261|5.352|5.302|5.3|5.205|5.204|5.191|5.19|5.197|5.085|5.124|5.124|5.17|5.203
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.171|5.154|5.098|5.131|5.055|5.083|5.085|5.101|5.099|||5.242|5.202|5.221|5.218|5.174|5.188|5.273|5.263|5.256|5.359|5.242|5.351|5.363|||5.408|5.364|5.288|5.244|5.327|5.447|5.377|5.468|5.408|5.399|5.459|5.524|5.671|5.742|5.747|5.858|5.966|5.913|5.902|5.81|5.81|5.821|5.837|5.77|5.741|5.714|5.843|5.691|5.636|5.707|5.641|5.59|5.55|5.539|5.522|5.648|5.661|5.659|5.678|5.622|5.429|5.346|5.414|5.463|5.484|5.495|5.581|5.63|5.569|5.576|5.487|5.59|6.126|6.135|6.065|5.875|5.706|5.389|5.19|4.927|4.781|4.736|4.732|4.703|4.672|4.697|4.775|4.706|4.496|4.451||4.438|4.44|4.385|||4.425|4.426|4.431|4.498|4.462|4.472|4.565|4.734|4.728|4.559|4.595|4.59|4.519|4.283|4.336|4.262|4.237|4.362|4.314|4.336|4.311|4.374|4.464|4.372|4.377|4.511|4.589|4.609|4.6|4.652|4.629|4.662|4.659|4.737|4.835|4.911|4.983|4.964|4.981|4.799|4.802|4.704|4.683|4.627|4.598|4.568|4.671|4.71|4.74|4.734|4.829|4.832|4.838|4.706|4.59|4.495|4.444|4.441|4.608|4.611|4.679|4.69|4.598|4.738|4.786|4.727|4.808|4.837|4.809|4.652|4.534|4.579|4.592|4.689|4.596|4.574|4.541|4.551|4.521|4.549|4.605|4.597|4.592|4.637|4.637|4.621|4.564|4.569|4.672|4.63|4.574|4.624|4.6|4.625|4.646|4.653|4.666|4.715|4.699|4.581|4.612|4.649|4.665|4.674|4.69|4.728|4.803|5|5.037|4.967|5.054|5.059|5.062|5.025|4.905|4.846|4.845|4.845|4.884|4.849|4.854|4.864|4.888|4.925|4.98|5.07|5.046|5.07|4.967|4.958|5.039|5.018|4.994|5.026|5.075|5.014|5.003|5.04|5.041|5.009|4.978|4.936|4.844|4.783|4.853|4.773|4.817||4.797|4.806
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.29|11.81|11.47|12.68|12.02|12.76|12.73|12.79|12.03|12.05||12.27|12.14|12.29|12.29|12.04|12.83|12.03||11.96|12.79|11.84|12.62|11.8|12.15||12.78|12.69|11.88|11.79|11.78|12.29|12.29|11.53|11.45|12.25|11.41|12.4|11.61|11.52|11.45|11.34|12.18|11.78|11.78||12.3|11.45|12.47|11.85|11.87|12.74|12.63|11.96|12.695|12.06|12.19|13.11|||13.02|13.02|13.22|13.11|12.24|12.24|13.43|13.25|12.62|12.43|12.21|12.1|12.71|12.65|12.12|12.12|12.51|12.22|12.73|13.21|12.36|12|12.67|11.82|12.68|12.9|11.98|12.55|12.55|11.82|12.67|12.9|12.77|11.95|12.37|12.56|||12.56|12.89|12.96|||13.2|13.44|14.18|14.315|14.03|14.46|14.54|14.54|14.56|14.6|14.12|14.13|14.13|14.58|15.29|15.42|16.1|16.94|17.12|16.32|17.19|16.36|16.36|||16.3|16.7|16.7|16.7|16.9|16.9|16.93||17.41|17.1|17.33|17.33|17.33||16.31|17.34||17.91|17.03|17.42|15.66|15.59|15.26|15.24||13.43|13.43|13.43|13.43||13.43|13.43|13.43|13.43|13.66||13.74|14.02|14.02|14.36||14.09||||||14.078|14.097|13.984||14.039||14.172|13.853|||13.584|||13.723|13.794|13.774|13.746|13.756|13.73|13.829|13.852|13.911|13.945|||13.756|13.649|13.496|13.424|13.577|13.525|13.739|13.715|13.906||13.719|13.703|14.01|14.171|14.316|14.19|14.413|14.5|14.455||14.735|14.863||||15.16|15.085|15.035||14.722|||14.429||14.442||14.368|14.386|14.562|14.684|14.579|14.441|14.417||14.422||13.778|13.575|13.533|13.663|13.461|13.448
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.58|7.65|7.69|7.74|7.58|7.56|7.41|7.5|7.55|7.66||7.7|7.71|7.79|7.81|7.64|7.64|7.62|7.67|7.58|7.55|7.55|7.57|7.45|7.5|||7.68|7.73|7.7|7.63|7.55|7.6|7.77|7.86|7.79|7.7|7.67|7.73|7.77|7.91|8.05|8.12|8.2||8.26|8|8.46|8.71|8.76|8.72|8.73|8.66|8.71|8.56|8.41|8.26|8.4|8.41|8.31|7.92|7.92|8.05|8.13|8.08|8.07|8.41|8.22|8.06|7.89|7.83|7.87|7.93|7.77||7.67|7.61|7.5|7.45|7.36|7.32|7.3|7.4|7.5||7.36|7.46|7.48|7.45|7.39|7.39|7.54|7.56|7.55|7.65|7.85||7.94|7.7|7.99|7.99||7.98|7.95|7.91|7.89|7.74|7.78|8.08|8.21||8.25|8.39|8.42|8.41|8.55|8.73|8.83|8.87|8.97|9.05|9.03|9.16|9.3|9.43|9.67|9.69|9.64|9.79||9.54|9.41|9.16|8.98|8.89|8.89|8.93|8.81|8.75|8.87|8.71|8.72|9.1|9.38|10.3|10.9|10.6|9.85|9.52|9.17|9.08|8.97|8.85|8.7|8.7|8.56|8.48|8.52|8.5|8.4|8.29|8.3|8.31|8.41|8.44|8.39|8.39|8.48|8.53|8.46|8.5|8.7|8.7||8.51|8.46|8.51|8.51|8.49|8.45|8.01|8.47|8.36|8.36|8.45|8.43|8.43|8.53|8.51|8.54|8.52|8.49|8.53|8.54|8.5|8.56|8.75|8.76|8.74|8.73|8.73|8.67|8.73|8.71|8.81|8.88|8.73|8.73|8.7|8.69|8.76|8.8|8.89|8.92|9.07|8.93|8.97|9.07|9.21|9.19|9.12|9.09|9.13|9.16|9.16|9.15|9.14|9.08|9.16|9.11|9.03|9.02|9.05|8.95|8.84|8.72|8.74|8.72|8.76|8.82|8.79|8.7|8.63|8.5|8.38|8.31|8.23|8.23|8.22|8.12|8.12|8.12
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.394|11.578|11.394|11.286|11.352|11.578|11.646|11.562|11.817|11.731|11.903|12.034|12.166|12.122|12.078|12.078|12.122|12.034|12.122|11.991|11.861|11.947|12.078|11.904|12.078|||12.035|12.122|12.122|12.167|12.167|12.211|12.69|12.67|12.38||12.238|12.114|12.291|12.381|12.598|13.102|13.323|13.618|13.92|13.869|13.969|13.969||14.174|13.865|14.068|14.14|14.119|14.17|13.862|13.699|13.659|13.759|14.104|14.062|13.776|13.284|13.073|13.526|12.792|12.699|12.427|12.266|12.292|12.292|12.064|12.09|12.238|11.857|12.063|12.054|12.158||12.175|12.001|12.351|12.105|12.157|12.104|12.404|12.279|12.439|12.403|12.261|11.744|11.469|11.29|11.535|||11.916|12.009||11.514||11.514||12.044|11.608|11.51|13.699|13.698|13.157|13.322|13.266|14.044|13.263||14.113|15.311|15.679|15.922|15.463|15.702|15.701|16.082|16.591|18.59|18.155|18.155|16.527|16.846|16.496|16.933|16.522|15.079|14.9|15.601|16.316|15.815|15.411|16.51|17.173|17.247|17.79|20.473|19.937|21.107|18.517|17.162|15.935|15.663|15.662|15.527|15.186|15.132|15.655|15.655|15.926|15.388|15.786|14.621|14.196|||||13.274|13.218|12.999|12.944|12.997|12.677|12.994|13.379|13.378|13.831|13.266|13.107|12.547|12.776|12.462|12.358|12.512|12.104|12.044|12.002|12.101|12.201|12.251|12.196|12.147|12.097|12.146|12.046|11.994|11.921||11.772|11.769|11.607|11.649|11.897|11.744|11.37|11.319|11.314|11.502|11.741|11.935||11.933|11.933|11.814|11.764|12.278|12.536|12.532|12.531|12.655|12.789|12.631|12.579|12.63|12.322|12.89|13.132|13.47|13.487|13.455|13.373|13.539|13.427|13.426|13.425|13.423|13.367|13.366|13.278|13.365|13.585|13.529|13.595|13.583|13.594|13.547|13.591|13.247|13.208|13.135|13.114|13.002|13.134|12.835|12.835
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.53|3.6|3.9|3.91|3.69||3.69|3.47||3.12||3.04|3.1|3.25|3.3|3.29|3.5|3.55|3.57|3.64|3.65|3.62||||3.58|3.6|3.65|3.7||3.6|3.52|3.56|3.6|3.51|3.7|3.71|3.63|3.8|3.8|3.8|3.8|3.85|3.99|4|3.95|3.87|3.86|3.93|4|4.03|3.98|3.94|3.96|3.86|3.95|3.7|3.6|3.6|3.65|3.7|3.74|3.69|3.71|3.64|3.6|3.6|3.53|3.48||3.5|3.55|3.63|3.5|3.7|3.55|3.5|3.45|3.4|3.41|3.42|3.41|3.4|3.38|3.38|3.33|3.56|3.25|3.25|3.26|3.1|3.03|2.94|2.6|2.61||||2.51|2.64|2.71|2.7|2.68|2.6|2.57|2.66|2.45|2.42|2.68|3|2.87|3||2.91|2.95||2.9|3.12|3.51|3.65|3.85|3.82|3.82|3.8|3.84|3.82|3.95|4.01|3.96|3.99|3.9|3.88|3.92|4.02|4|4|4.02|3.98|3.94|3.88|3.95|4|4.08|4.15|4.12|4.16||4.15|4.25|4.28|4.55|4.45|4.5|4.53|4.46|4.55|4.56|4.55|4.5|4.35|4.46|4.38|4.47|4.53|4.6|4.56|4.9|4.7|4.73|4.75|4.8|4.5|4.5|4.15|4.4|4.6|4.6|4.65|4.7|4.68|4.68|4.75|4.55|4.45|4.5|4.5|4.61|4.61|4.85|4.85|5.01|4.94|4.9|4.8|4.82|4.75|4.88|4.84||4.9|4.95|5.06|4.89|4.87|4.97|4.91|5.12|5.12|5.15|5.13|5.22|5.35|5.4|5.5|5.43|5.36||5.6|5.65|5.7|5.68|5.83|5.48|5.41|5.65|5.8|5.96|5.94||5.99|6.14|6.13|6.17|6.17|6.13|6.05|6.1|5.98|5.8|5.8|5.68|5.65|5.65|5.81|5.56|5.36|5.41|5.28|5.35|5.41|5.24|5.25
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.948|7.927|7.929|7.931|7.971|7.996|8.012|8.038|8.038|8.102||8.127|8.138|8.144|8.096|8.038|8.085|7.998|8.052|8.048|8.018|8.027|8.054|8.081|8.113|||8.077|8.121||8.108|8.113|8.115|8.156|8.14|8.154|8.16|8.175|8.146|8.04|8.077|7.96|8.008|8.025|8.054|8.133|8.06|8.081|8.077|8.119|8.158|8.023|8.077|8.406|8.123|8.077|8.119|8.194|8.181|8.117|8.066|8.104|8.121|7.911|7.95|7.908|7.885|7.84|7.798|7.736|7.835|7.783|7.702|7.477|7.457|7.492|7.442|7.554|7.481|7.498|7.598|7.485|7.481|7.485|7.583|7.375|7.319|7.292|7.308|7.319|7.319|7.297|7.339|7.435|7.454||||||||7.437|7.714|7.935|7.923|8.012|8.087|8.181|8.248|8.89|8.498|8.644|8.429|8.952|9.108|9.444|9.421|9.442||9.452|9.44|9.458|9.325|9.229|9.683|9.319|9.24|9.117|8.837|9.137|9.156|8.965|8.871|8.669|9.581|9.244|9.236|9.361|9.356|9.477|10.073|10.21|10.913|10.802|10.515|10.31|8.564|8.436|8.355|8.235|8.233|8.09|8.117|8.181|8.221|8.098|8.012|7.938|7.869|7.925|7.873||8.14|7.658|7.669|7.65|7.644|7.577|7.573|7.739|8.056|7.66|7.486|7.256|7.348|7.681|7.71|8.083|8.069|8.108|7.946|8.073|8.177|8.308|8.06|8.148|8.288|8.382||8.573|8.648|8.692|8.84||8.746|8.171|8.04|8.173|8.121|8.5|8.389|8.698|9.219|9.494|9.622|9.661|9.631|9.627|9.642|9.561|9.615|9.958|10.15|10.121|10.183|10.075|10.148|9.952|9.883|9.954|9.908|9.817|9.977|9.96|9.888|9.598|9.479|9.352|9.429|9.512|9.496|9.483|9.508|9.344|9.637|9.669|9.71|9.702|9.554|9.631|9.456|9.485|9.327||9.115|9.29|9.435|9.19|9.264|8.929|9.033
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.207|4.196|4.237|4.158|4.074|4.102|4.159|4.048|4.16|4.065||3.977|3.917|3.957|3.87|3.947|4.008|3.899|3.981|4.004|3.944|3.889|3.945|4.056|4.061|3.968|3.957|4.002|3.899|3.851|3.927|3.895|3.917|3.842|3.848|3.682|3.709|3.647|3.689|3.797|4.019|4.141|4.287|4.203|4.271|4.266|4.204|4.2|4.312||4.184|4.212|4.152|4.18|4.097|4.092|4.011|3.941|3.963|3.991|3.771|4.04|3.976|4.02|3.901|3.902|3.934|3.807|3.545||3.401|3.392|3.241|3.117||3.093|3.01|2.88|||2.915|2.872|3.094|3.104|3.184|3.2|3.185|3.201|3.197|3.222|3.203|3.253|3.255|3.225|3.136|3.098||3.212|3.213||3.21||3.195|3.211|3.217|3.233|3.218|3.269|3.405|3.436|3.401|3.432|3.438|3.5||3.488|3.507|3.582|3.595|3.686|3.702|3.683|3.696|3.722|3.978|3.978|4.056|4.056|4.049|4.075|4.121|4.101|4.121|4.16|4.167|4.134|4.174|4.193|4.226|4.252|4.312|4.285|4.2|4.174||4.135|4.128|4.083|4.141|4.128|4.096|4.128|4.207|4.252|4.246|4.194|4.194|4.305|4.384|4.431|4.477|||4.584|4.672|4.665|4.652|4.652|4.692|4.747|4.726|4.719|4.705|4.637|4.685|4.807|4.828|4.868|4.91|4.979|5.006|4.978|4.957|4.936||4.84|4.731|4.717|4.703|4.771|4.791|4.805|4.791|4.797|4.804|4.797|4.804|4.749|4.749|4.749|4.864|4.81|4.735|4.701|4.674|4.701|4.768|4.849|4.74|4.68|4.828|4.999|4.999|4.902|4.848|4.807|4.827|4.82|4.928|5.045|4.969|4.983|4.996|4.968|4.9|4.9|4.886|4.852|4.831|4.844|4.831|4.966|5.007|4.993|4.669|4.629|4.59|4.511|4.497|4.629|4.458|4.439|4.491|4.432|4.406|4.393|4.432|4.201|4.038|4.025|4.038|4.019
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.07|5.04|5.14|5.27|5.27|5.22|5.2|5.13|5.07|5.04|5.03|4.88|||4.92|4.8|4.75|4.72|4.76|4.88|4.85|4.76|||4.69|4.69|||4.75|4.54|4.43|4.37|4.39|4.42|4.48|4.54|4.68|4.63|4.54|4.58|4.62|4.76|4.86|4.94|4.83|4.84|4.83|4.74||4.8|4.78|4.79|4.83|4.85|4.8|4.68|4.76|4.66|4.48|4.46|4.4|4.41|4.38|4.82|4.93|4.93|4.93|4.85||4.83|4.8|4.83|4.834|4.886|4.981|4.891|4.934|4.917|4.932|4.882|4.949|5.022|5.059|4.994|4.68|4.67|4.76|4.82|4.93|4.94|5.12|5.12|5.09|5.07|4.99|4.74|4.68|4.72|4.79|4.77|4.73|4.82|4.86|4.88|4.84|4.93|4.79|4.98|4.98|5.05|5.08|5.2|5.26|5.25|5.29|5.25|5.39|5.52|5.63|5.66|5.58|5.66|5.75|5.88|6.02|6.06|5.94|5.99|6.02|6.04|6.03|6.02|6.17|6.19|6.22|6.27|6.2|6.21|6.31|6.32|6.33|6.16|5.98|5.87|5.82|5.77|5.76|5.58|||5.7|5.79|5.72|||5.8|||6.1|6.07|5.98|5.91||||5.87|5.85|5.92|5.93|5.84|6.03|5.9|5.65|5.68|5.69|5.73|5.71|5.69|5.68|5.69||5.75|5.76|5.84|5.87|5.85|5.83|5.82|5.74|5.78|5.79|5.78|5.75|5.75|5.76|5.77|5.77|5.81|5.82|5.74||5.73|5.76|5.81|5.85|5.82|5.81|5.83|5.86|5.9|5.92|5.92|5.98|6|5.91|5.93|6.05|6.22|6.21|6.19|6.09|6.01|6.09|6.15|6.17|6.16|6.14|6.15||6.14|6.14|6.08|6.08|6.03|6.03|6.02||5.99|5.98|6.02|6.02|6.02|6|5.91|||5.88|5.86|5.82|5.78|5.81|5.82
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.742|5.592|5.517|5.538|5.524|5.472|5.477|5.501|5.546|5.397||5.327|5.282|5.278|5.274|5.306|5.331|5.332|5.31|5.347|5.413|5.45|5.425|5.368|5.311||5.356|5.514|5.599|5.507|5.511|5.35|5.272|5.244|5.203|5.225|5.178|5.109|5.273|5.353|5.289|5.036|5.014|5.235|4.788|4.551|4.436|4.307|4.315|4.367|4.45|4.51|4.519|4.489|4.419|4.435|4.454|4.392|4.425|4.585|4.623|4.713|4.748|4.787|4.804|4.789|4.978|5.016|5.082|5.106|5.061|5.144|5.069|4.992|5.182|5.317|5.306|5.264|5.3|5.373|5.435|5.44|5.44|5.437|5.425|5.356|5.48|5.61|5.67|5.675|5.633|5.704|5.73|5.615|5.656|5.787|||5.845|5.916|5.888||5.899|5.888|5.897|5.87|5.825|5.82|5.969|6.059|6.041|6.058|6.087|6.107||6.095|6.158|6.141|6.167|6.219|6.228|6.214|6.226|6.229|6.275|6.261|6.297|6.323|6.282|6.294|6.342|6.533|6.638|6.671|6.615|6.604|6.594|6.611|6.601|6.671||6.627|6.627|6.66|6.748|6.746|6.594|6.447|6.479||6.422|6.447|6.529|||6.683|6.818|6.749|6.944|6.967|7.085|7.112|7.092|7.025|7.275|7.344|7.268|7.257|||||7.315|7.365|7.509|7.622|7.541|7.433|7.538|7.607|7.679|7.8|7.96|7.958|8.069|8.024|7.93|7.88|7.854|7.824|7.773|7.794|7.765||||7.66||7.626|7.635||7.691||7.464||||7.383|7.358|7.328|7.324|7.389|7.397|7.387|7.407|7.351|7.584||7.737|7.782|7.766|7.721|7.777||||||7.783|||7.944||7.781|||7.668||7.498||7.304|7.216|||||7.149|6.998|6.923||6.925|6.996
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.7|9.2|9|9.7|9|9|9.7|9|9|9|||9|9|9|9.7|9||9.7|9|9|9|9|9.7|9|9.7|9.1|9.7|9.7||9.1|9.1||9.1|9.1|9.7|9.7|9.1|9.1|9.7|9.1|9.5|9.5|9.1|9.2|9.2|9.2|9|9|9|9|9|9|9|9|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8||9.8|9.8|||||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|8.8||9.8|9.8|9.8||||9.8||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8||||||||||||||||||||||||||||||||||||14.5||14.5|14.5|15|15|15|15|15|15|15|15|15|15|15|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14|14|14|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7||15|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15|15|15|15.5|15.5|15.5|15.5|15.5|15.5|15.5|17.1|15.3|14.5||17.1|17.1|17.1|17.1|17.1|17.1|17.1||17.1||17.1||17.1|12.5|||12.7|12.5|12||0.12||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.309|11.309|11.299|||11.143|11.234|11.454|11.325|6.782||11.453|6.76||6.698|||||||||||||||||11.642|11.641||||||||||||||11.535|||||11.488|||||||||||12.116|12.106|12.116|12.135|12.134|12.086|12.057|12.047||12.066|12.042|12.084|12.074|12.132|12.112|12.131|12.14|12.15||12.169|12.207|12.149||12.119|12.129|12.119|11.966|11.89||12.013|12.06|12.108|12.117|||||||||12.26|||12.405|||12.414|12.239|||||||||12.057||12.094|12.056|12.046|12.074|12.092||||12.062|12.061|12.07|12.031|12.031||12.059|12.068|12.306|12.247|12.247|||||||12.244|12.291||||||||12.201||12.373|||||||||12.534|12.552||||12.807|12.886|10.804|12.855|12.885|||12.893|12.883||12.832|||12.781|||12.869|12.769|12.808||12.798|12.797|12.757|||12.726|12.686|12.656|||12.724|12.704||||12.713|12.702||||||||||||12.293|||12.33||12.387|12.368||||12.559|12.54||11.102|||10.706|10.745|10.689|10.68|10.68|10.66|10.679|10.646|10.669|10.678||10.649|10.648|10.639||10.639|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|10.5|10.2|10.25|10.75|10.5|10.65|10.75|10.75|10.95|10.95||10.95|10.95|10.95|10.5|10.95|10.95|10.95|11.25||10.95|10.95|10.998|11|11|10.65|11.3|11|11|10.7|11.3|11.25|10.6|11.25|11.25|11|11.25|10.9|11|10.9|11.002|10.9|11.25|11|10.85|11.25|11.25|11.25|11.25|11.3|10.85|10.9|10.9|11.25|11.3|10.85|11.25|10.85|10.85|11.25|10.9|10.9|10.8|11.3|11.3|11.25|11.3|11.25|11.398|11.013|11.4|11.011|11.3|11.25|11|11.25|11.25|11|10.998|11|11.2|11.25|11.25|11.4|11.5|11.25|11.4|11.398|11.25|11.25|11.5|11.5|11.5|11.5|11|||11.501|11.254|11|||11.254|11|11|11|11.5|11|11.498|11.198|11.25|11|11.198|11|12|12.005|12.004|12|12||12.004|12|12|12|12|11|11.25|11.25|12|12|12.002|12.06|12|12|12|12|11|11.006|11.25|11.25|11.25|11.5|11.5|11.005|11.5|11.004|11.003|10.5|10.004|10.011|10.5|10.01|10.25|10|10.001|9.75|9.006|9.25|9.514|9.256|9.256|9.302|9|9|9.3|9.01|9|9.25|9.3|9.25|9|9.25|9.25|9.25|9.499|9.25|9.25|8.999|8.81|8.549|8.809|8.808|8.807|8.807|8.9|8.9|9.01|9.25|9.01|8.9|8.9|8.75|8.9|8.95|8.801|8.9|8.9|8.8|8.9|8.9|8.9|8.75|8.9|8.75|8.9|8.6|8.7|8.499|8.7|8.499|8.9|8.801|9.1|9|9.1|9.01|9.1|8.75|8.75|8.699|8.7|8.55|8.75|8.55|8.549|8.75|8.752|8.549|8.75|8.75|8.75|8.75|8.45|8.45|8.75|8.75|8.7|8.75|8.7|8.6|8.701|8.75|8.75|8.75|8.6|8.6|8.701|8.75|8.601|8.75|8.4|8.6
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|10.7|10.73|10.22|10.15|9.96|9.98|9.97|10.33|10.3|10.56||10.51|10.57|10.83|10.8|10.82|10.81|10.89|11.17|11.23|10.97|10.71|10.56|10.59||10.19|10.15|10.53|10.93|10.89|11.46|11.72|12.17|12.5|12.16|12.12|11.67|11.49|11.59|12.2|12.22|12.23|11.72|11.26|11.32|11.41|11.93|12.01|12.38|12.55|12.72|11.9|11.69|11.4|11.27|11.09|11.73|11.68|11.75|12.03|12.08|11.99|12.01|11.35|10.61|10.15|10.09|10.12|9.99|10.59|10.64|10.2|10.2|9.84|9.84|9.91|9.34|9.03|8.83|9.04|9|8.56|8.83|8.89|8.84|8.81|9.24|9.3|9.47|9.29|9.26|8.94|8.58|8.54|8.55|||8.41|8.37|8.3||||8.35|8.34|8.33|8.33|8.31|8.33|8.34|8.06|8.05|8.4|8.4|8.65|8.61|8.6|9.01|9.03|9.02|9.01|9|9.06|9.25|9.41|9.38|9.88|9.91|9.81|9.65|9.8|10.11|10.04|9.81|9.65|9.41|9.94|9.95|9.95|10.02|9.94|9.8|10.71|10.87|10.78|||10.56|10.25|10.12|9.8|10.1|9.98|9.74|9.9|9.76|9.94|9.06|8.71|8.66|8.39|8.27|8.13|8.2|8.16|8.08|8.07|8.04|8.02|7.97|8.06|8.44|8.22|8.39|8.27|7.97|7.97|8.12|8.1|8.17|8.24|8.13|8.17|8.16|8|8.08|8.06|8|8.02|7.95|7.9|7.83||7.85|7.89|7.9|7.83|7.88|7.92|7.94|7.8|7.77|7.81|8.03|8|7.99|7.96|7.92|7.97|7.97|7.88|7.95|8.13|8.02|8.01|8.08|8.02|8.3|8.45|8.34|8.38|8.38|8.32|8.55|8.61|8.6|8.72|8.62|8.58|8.64|8.71|8.56|8.7|8.69|8.71|8.71|8.71|8.71|8.77|8.74|8.72|8.74|8.68|8.7|8.76|8.85|8.58|8.5|8.42|8.33|8.25|8.22
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.162|0.177|0.188|0.17||0.188|0.188|0.193|0.188||0.132|0.101|0.127|0.096||0.106|0.137|0.152|0.132||0.137|0.152|0.177|0.177||0.188|0.183|0.198|0.193||0.213|0.208|0.208|0.142||0.147|0.193|0.213|0.208||0.198|0.208|0.238|0.233||0.203|0.228|0.243|0.213||0.183|0.254|0.264|0.243||0.274|0.304|0.299|0.279||0.31|0.315|0.299|||0.299|0.32|0.32|0.284||0.294|0.304|0.32|0.264||0.228|0.183|0.142|0.117||0.106|0.122|0.117|||0.106|0.106|0.117|0.066||0.081|0.101|0.137|0.091|||0.127|0.081|0.02|||0.015|0.015|0.015||0.005|0.005|0.015|0.025||0.005|0.015|0.03|0.008||0.018|0.015|0.035|0.025|||0.071|0.122|0.025||0.02|0.061|0.132|0.101||0.198|0.147||0.223||0.304|0.406|0.487|0.452||0.36|0.553|0.777|0.752||0.976|1.032|1.088|1.093||0.497|0.228|0.269|||0.513|0.563|0.701|0.447||0.701|0.798|0.91|0.132||0.782|0.457|0.803|0.904||0.228|0.041|0.696|0.792||1.629|1.634|1.654|1.695||1.675|1.706|1.669|||1.736|1.654|1.695|1.68||1.711|1.695|1.803|1.777||1.864|1.849|1.854|1.797||1.68|1.634|1.736|1.71||1.67|1.7|1.721|1.695||1.634|1.547|1.552|1.424||1.389|1.363|1.409|1.455||1.67|1.803|1.905|1.812||1.853|1.808|1.864|1.72||1.711|1.803|1.859|1.894||1.915|1.92|1.982|1.945||2.007|1.931|2.013|1.899||1.859|1.854|1.854|1.833||1.879|1.9
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.602|0.602|0.595|0.607|0.605|0.605|0.61|0.61|0.617||0.613|0.618|0.612|0.61|0.607|0.617|0.612|0.632|0.65|0.65|0.647|0.65|0.653|0.663|||0.687|0.687|0.693|0.707|0.7|0.698|0.707|0.713|0.718|0.727|0.723|0.732|0.695|0.678|0.677|0.68|0.678|0.693|0.702|0.698|0.685|0.708|0.71|0.692|0.702|0.628|0.627|0.633|0.67|0.737|0.752|0.765|0.795|0.817|0.818|0.817|0.817|0.812|0.802|0.825|0.813|0.84|0.945|0.952|0.952|0.987|0.998|1.017|1.03|1.03|1.035|1.027|1.023|1.017|1.025|1.03|1.033|1.128|1.137|1.14|1.14|1.137|1.12|1.12|1.083|1.15|1.207|1.247|1.277|1.3||1.363|1.385|1.402|||1.438|1.453|1.488|1.502|1.46|1.515|1.637|1.645|1.648|1.638|1.598|1.568|1.598|1.602|1.467|1.538|1.655|1.837|1.902|1.903|1.843|1.838|1.867|1.895|1.945|2.035|2.095|2.15|2.178|2.23|2.478|2.562|2.613|2.643|3.328|3.477|3.585|3.642|3.69|3.72|3.758|3.773|3.763|3.803|3.973|3.987|4.175|4.235|4.31|4.388|4.437|4.428|4.35|4.327|4.325|4.425|4.533|4.65|4.672|4.738|4.762|4.848|4.9|4.903|4.885|4.893|4.948|5.025|5.04|5.063|5.15|5.115|5.095|5.088|5.073|5.087|5.095|5.097|5.098|5.098|5.1|5.108|5.112|5.152|5.16|5.168|5.163||5.178|5.187|5.175|5.18|5.185|5.178|5.18|5.19|5.233|5.225|5.228|5.247|5.257|5.253|5.243|5.245|5.225|5.22|5.225|5.217|5.212|5.217|5.233|5.212|5.213|5.218|5.212|5.208|5.213|5.222|5.223|5.205|5.21|5.195|5.185|5.197|5.197|5.218|5.22|5.227|5.212|5.213|5.233|5.248|5.247|5.263|5.253|5.205|5.203|5.227|5.223|5.188|5.172|5.212|5.173|5.128|5.12|5.105|5.112|5.113|5.122|5.117
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.618|0.594|0.601|0.63|0.636|0.641|0.628|0.685|0.655|0.669||0.687|0.679|0.688|0.725|0.737|0.761|0.818|0.785|0.818|0.825|0.784|0.758|0.771|||0.749|0.756|0.759|0.748|0.633|0.635|0.576|0.572|0.583|0.595|0.591|0.616|0.607||||0.641|0.628|0.763|0.768|0.78|0.842|0.789|0.788|0.786|0.803|0.846|0.846|0.881|0.822|0.831|0.88|0.868|0.91|0.893|0.928|0.995|0.946|1.181|0.973|0.958|1.054|1.236|1.197|1.206|1.291|1.364|1.338|1.368|1.379|1.366|1.284|1.294|1.27|1.247|1.27|1.348|1.38|1.417|1.382|1.402|1.492|1.404|1.505|1.524|1.613|1.672|1.678|1.68|1.677|||1.736|1.676||||1.663|1.775|1.691|1.731|2.116|2.118|2.123|2.116|2.121|2.18|2.195|2.153|2.138|2.118|2.164|2.15|2.184|2.165|2.194|2.285|2.25|2.228|2.227|2.222|2.421|2.429|2.174|2.2|2.199|2.286|2.239|2.291|2.306|2.287|2.453|2.42|2.403|2.403|2.036|2.001|2.073|2.046|2.113|2.18|2.336|2.339|2.618|2.626|2.437|2.595|2.967|2.589|2.452|2.67|2.799|3.007|2.947|3.276|3.76|3.276|3.249|3.779|3.886|4.007|4.134|4.051|4.061|4.056|3.91|4.278|4.202|4.27|4.324|4.319||4.323|4.314|4.336|4.337|4.459|4.335|4.331|4.332|4.328|4.44|4.34|4.346|4.342|4.343|4.446|4.358|4.326|4.323|4.328|4.42|4.328|4.276|4.278|4.279|4.422|4.291|4.292|4.289|4.285|4.228|4.281|4.278|4.284|4.286|4.412|4.291|4.288|4.259|4.231|4.335||4.305|4.26|4.291|4.377|4.296|4.255|4.262|4.254|4.419|4.247|4.234|4.217|4.253|4.398|4.255|4.248|4.246|4.209|4.245|4.164|4.236|4.132||4.118|4.105|4.098|4.091|4.095|4.006|3.974|3.944|3.929|3.931
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.624|0.62|0.641|0.659|0.661|0.7|0.7|0.716|0.717|0.685||0.686|0.705|0.717|0.755|0.785|0.865|0.844|0.871|0.886|0.888|0.828|0.81|0.74|||0.745|0.716|0.732|0.714|0.734|0.807|0.716|0.73|0.736|0.728|0.724|0.793|0.799|0.697|0.751|0.752|0.78|0.716|0.779|0.7|0.759|0.798|0.793|0.811|0.794|0.802|0.828|0.845|0.882|0.888|0.897|0.925|0.928|0.955|0.957|0.994|1|0.978|0.978|0.983|0.978|0.997|1.038|1.036|1.023|1.178|1.147|1.223|1.24|1.247|1.152|1.131|1.236|1.171|1.191|1.193|1.347|1.423|1.462|1.379|1.456|1.552|1.472|1.478|1.537|1.616|1.622|1.7|1.696|1.846||1.853|1.859|1.82|||1.835|1.834|1.781|1.88|1.918|1.829|1.99|1.946|2.059|2.064|2.043|2.136|2.087|2.07|1.976|2.049|2.062|2.174|2.106|2.138|2.134|2.276|2.252|2.251|2.313|2.322|2.382|2.558|2.451|2.443|2.578|2.696|2.735|2.65|2.565|2.652|2.656|2.69|2.814|2.762|2.892|2.838|2.864|2.709|2.844|2.838|2.898|2.691|2.35|2.175|2.28|2.267|2.223|2.254|2.391|2.423|2.704|3.727|3.707|3.746|3.794|3.772|3.779|3.913|3.952|3.983|4.082|4.098|4.04|3.992|4.237|4.229|4.288|4.312|4.311|4.333|4.346|4.356|4.331|4.331|4.337|4.337|4.333|4.333|4.33|4.319|4.327|4.278|4.281|4.293|4.277|4.313|4.316|4.324|4.324|4.352|4.352|4.309|4.299|4.301|4.323|4.288|4.289|4.288|4.298|4.289|4.287|4.302|4.299|4.305|4.318|4.322|4.339|4.297|4.283|4.294|4.309|4.184|4.184|4.239|4.233|4.262|4.287|4.285|4.257|4.28|4.286|4.305|4.225|4.231|4.236|4.237|4.233|4.177|4.176|4.18|4.247|4.236|4.228|4.214|4.2|4.233|4.222|4.158|4.142|4.027|4.065|4.046|4.011|4.017
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.5|7.5|7.55|7.6|7.6|7.65|7.75|7.85|7.75|8||8|8|8||8|8||8|8|8|8.4|8.42|8.44|||8.49|8.51|8.53|8.6|8.25|8.35|8.4|8.4|8.4|8.35|8.35|8.35|8.4|8.4|9|9|9.4|9.4|9.4|9.95|9.99|9.45|9.5|9.5|9|9|9|9|9|9|9|9|9|9|9|9|9|9.25|9.25|9.25|9.25|9.25|9.25|9.75|9.75|10|10|10|10|10|10||10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.65|10.65|10.65|10.65|10.65|11.45|10.65|11|11|10.75||10.75|11.43|11.44|||11.25|11.25|11.25|11.25|11.25|11.25||11.25|11.25|11|11|11|11.25|11.25|11.25|11.25|11.5|11.5|11.5|11.5|11.25|11.25|11.75|12.08|12.1|12.1|12.25|12.5|12.5|12.5|12.5|12.75|12.75|12.75|13||13|13|12.5|12.9|13.5|14|14|14|14|13.75|13.25|13||13|13|13|13|13|13|||||||12.65|12|11.85|11.9||12.15|11.75|11.75|12.15|12.15|12.2|12.56|12.5|12.3|12.3|12.35|12.35|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.25|12.2|12.25|12.25|12.15|12.2|12.25|12.25|12.4|12.4|12.4|12.45|12.45|12.4|12.35|12.4|12.25|12.35|12.35|12.35|12.35|12.35|12.35|12.45|12.45|12.4|12.35|12.35|12.3|12.5|12.6|12.65|12.6|12.5|12.65|12.65|12.65|12.6|12.65|12.65|12.65|12.6|12.6|12.6|12.55|12.55|12.55|12.55|12.55|12.6|12.6||12.6|12.75|12.75|12.75|12.75|12.7|12.75|12.75|12.7|12.8|12.75|12.8
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.44|0.34|0.41|0.5|0.46|0.55|0.46|0.47|0.58|0.58||0.45|0.58|0.38|0.38|0.55|0.35|0.48|0.5|0.5|0.4|0.57|0.57|0.59|||0.48|0.66|0.59|0.57|0.55|0.62|0.3|0.73|0.72|0.74|0.69|0.53|0.42|0.38|0.39|0.36|0.74|0.48|0.78|0.47|0.39|0.37|0.36|0.71|0.34|0.36|0.78|0.44|0.44|0.44|0.86|0.48|0.83|0.56|0.85|0.89|0.58|0.58|0.83|0.49|0.77|0.45|0.54|0.85|0.81|0.62|0.8|0.61|0.92|1.07|0.9|0.86|0.97|0.96|0.8|0.85|1.1|0.79|0.95|0.74|0.68|0.8|0.78|0.7|0.6|0.89|1.19|1.27|0.4||||0.7|0.97||||1.15|0.99|0.79|0.5|0.94|0.73|0.31|0.6|0.74|0.38|0.65|0.94|1.19|0.97|1.03|0.99|1.11|1.49|0.79|1.04|1.35|1.67|1.66|1.66|2.29|2.29|2.16|2.2|2.19|2.09|1.93|2.3|2.23|2.11|2.49|2.36|3.02|2.3|2.62|2.64|3.02|3.06|2.3|3.09|2.89|2.74|2.81|3.25|3.44|3.63|3.55|3.05|3.35|2.85|3.26|3|2.85|2.82|2.88|2.79|2.63|2.82|2.71|2.66|2.62|2.68|2.61|2.68|2.67|2.57|2.65|2.62|2.65|2.57|2.57|2.64|2.63|2.61|2.64|2.58|2.61|2.62|2.64|2.68|2.63|2.64|2.66|2.62|2.62|2.64|2.65|2.7|2.68|2.68|2.66|2.66|2.65|2.65|2.65|2.69|2.67|2.69||2.68|2.67|2.65|2.69|2.65|2.65|2.64|2.63|2.62|2.61|2.63|2.67|2.66|2.72|2.75|2.72|2.69|2.73|2.64|2.7|2.64|2.8|2.73|2.76|2.78|2.72|2.66|2.66|2.65|2.82|2.77|2.92|2.83|2.91|2.9|2.89|2.77|2.76|2.85|2.72|2.72|2.71|2.69|2.71|2.74|2.65
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.692|0.688|0.685|0.773|0.753|0.799|0.794|0.815|0.821|0.849||0.766|0.746|0.721|0.786|0.822|0.834|0.865|0.85|0.866|0.881|0.85|0.882|0.744|||0.783|0.721|0.778|0.762|0.781|0.954|0.887|0.904|0.911|0.922|0.92|0.926|0.932|0.896|0.873|0.883|0.91|0.928|0.898|0.931|0.921|0.952|0.921|0.919|0.913|0.926|0.937|0.97|1.012|1.026|1.04|1.008|1.048|1.023|1.069|1.087|1.091|1.083|1.019|1.049|1.066|1.139|1.158|1.126|1.161|1.214|1.281|1.298|1.336|1.344|1.288|1.334|1.373|1.35|1.302|1.349|1.349|1.475|1.513|1.521|1.516|1.578|1.589|1.619|1.644|1.743|1.753|1.735|1.717|1.796||1.856|1.864|1.807|||1.839|1.898|1.863|1.892|1.912|2.131|2.004|2.101|2.102|2.079|2.09|2.132|2.125|2.089|2.061|2.118|2.156|2.601|2.06|2.899|2.246|2.219|2.193|2.197|2.959|2.35|2.436|2.528|2.69|2.661|2.737|2.851|3.047|2.786|2.796|2.858|2.9|2.958|2.889|3.027|2.987|3.154|3.113|3.212|3.309|3.485|3.548|3.329|3.444|3.27|3.348|3.391|2.997|2.78|2.987|2.993|3.493|3.465|3.453|3.422|3.602|3.743|3.868|4.231|4.178|4.027|4.154|4.291|4.186|4.243|4.269|4.271|4.304|4.365|4.365|4.356|4.281|4.383|4.372|4.347|4.279|4.277|4.33|4.337|4.318|4.321|4.341|4.323|4.319|4.344|4.346|4.346|4.365|4.361|4.353|4.367|4.299|4.352|4.333|4.338|4.359|4.323|4.324|4.387|4.393|4.395|4.391|4.397|4.398|4.389|4.405|4.401|4.393|4.407|4.39|4.393|4.385|4.39|4.391|4.388|4.41|4.387|4.388|4.389|4.416|4.41|4.422|4.393|4.297|4.304|4.3|4.293|4.304|4.284|4.277|4.313|4.31|4.304|4.285|4.246|4.249|4.255|4.254|4.21|4.209|4.111|4.085|4.085|4.002|3.997
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.87|2.91|2.92|2.93|2.95|2.91|2.93|2.86|2.81|2.84|2.84|2.88|3.06|3.05|3.08|3.08|3.05|3.07|3.08|3.07|3.09|3.14|3.2|3.22|||3.22|3.26|3.23|3.23|3.25|3.25|3.25|3.36|3.41|3.36|3.47|3.42|3.36|3.28|3.29|3.27|3.28|3.3|3.29|3.36|3.36|3.15|3.18|3.18|3.19|3.2|3.16|3.1|3.07|3.22|3.28|3.31|3.29|3.31|3.32|3.31|3.3|3.38|3.42|3.52|3.56|3.57|3.66|3.57||3.54|3.53|3.56|3.55|3.69|3.8|4.02|4.03|4.17|4.16|4.2|4.17|4.32|4.34|4.35|4.37|4.5|4.55|4.72|4.73|4.83|4.92|4.93|4.91|||5.14|5.18|5.2|||5.13|5.11|5.05|5.05|5.06|5.16|5.19|5.27|5.27|5.37|5.35|5.4|5.38|5.36|5.35|5.38|5.41|5.5|5.82|5.85|5.84|5.85|5.88|5.81|5.83|5.89|6.01|6.11|6.36|6.36|6.42|6.55|6.64|6.64|6.68|6.71|6.98|7.04|7.17|7.18|7.15|7.1||7.09|7.14|7.02|7.06|7.08|7.17|7.18|7.33|7.38|7.56|7.63|7.66|7.78|8.03|8.12|8.14|8.11|8.04|8.03|8.05|8.12|8.12|8.02|7.88|7.89|7.88|7.85|7.75|7.71|7.77|7.83|7.86|8.07|8.1|8.09|8.12|8.11|8.11|8.13|8.12|8.18|8.19|8.19|8.18|8.18|8.19|8.19|8.19|8.2|8.18|8.25|8.26|8.27|8.25|8.25|8.25|8.28|8.27|8.31|8.32|8.31|8.35|8.35|8.34|8.33|8.32|8.33|8.46|8.48|8.48|8.46|8.47|8.47|8.49|8.47|8.49|8.5|8.59|8.6|8.63|8.63|8.65|8.66|8.67|8.69|8.69|8.73|8.73|8.75|8.74|8.71|8.68|8.67|8.67|8.68|8.73|8.73|8.73|8.71|8.71|8.71|8.69|8.69|8.68||8.74|8.76
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.18|0.18|0.18|0.19|0.2|0.2|0.2|0.18|0.19|0.2|0.2|0.21|0.23|0.23|0.24|0.24|0.24|0.24|0.25|0.38|0.39|0.4|0.41|0.4|0.41||0.42|0.39|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.4|0.4|0.38|0.38|0.39|0.38|0.4|0.43|0.43|0.43|0.43|0.43|0.45|0.43|0.45|0.45|0.48|0.47|0.54|0.61|0.64|0.68|0.68|0.7|0.71|0.7|0.71|0.74||0.75|0.75|0.72|0.74|0.75|0.76|0.85|0.87|0.86|0.88|0.87|0.86|0.85|0.83|0.8|0.84|0.84|0.86|0.74|0.72|0.71|0.7|0.72|0.8|0.82|0.84|0.87|0.89|0.92|0.88|0.85||0.88|0.88|0.9|||0.92|0.89|0.86|0.86|0.86|0.89|0.86|0.96|1.1|1.18|1.27|1.3|1.43|1.44|1.48|1.56|1.57|1.59|1.75|1.75|1.75|1.78|1.86|1.87|1.85|1.9|1.89|1.86|1.85|1.86|1.86||1.85|1.86|1.82|1.84|1.84|1.82|1.85|1.92|2.05|2.1|2.12|2.1|2.1|2|1.9|1.8|1.9|1.9|1.85|1.8||1.95|1.95|1.95|1.95|1.95|1.9|1.85|1.9|1.9|1.85|1.88|1.95|1.98|2.1|2.05|1.85|1.8|1.83|2.15|2.23|2.38|2.37|2.38|2.38|2.38|2.36|2.39|2.43|2.41||2.41|2.41|2.43|2.47|2.5|2.51|2.47|2.48|2.49|2.54|2.52|2.51|2.49|2.49|2.48|2.47|2.5|2.5|2.49||2.4|2.4|2.42|2.42|2.42|2.44|2.42|2.43|2.41|2.33|2.32|2.31|2.24|2.25|2.27|2.32|2.34|2.38|2.39|2.42|2.44|2.45|2.46||2.5|2.5|2.52|2.62|2.65|2.65|2.66|2.68|2.63|2.65|2.71|2.76|2.77|2.76|2.6|2.55|2.53|2.52|2.52|2.55|2.6|2.65|2.68
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.25|3.25|3.25|3.15|3.1|3.15|3.1|3|3.3|3.3|||3.35|3.35|3.3|3.3|3.3|3.35|3.35|3.6|3.6|3.8|3.65||3.75||3.8|4.05||4.2||4.55||4.7|4.9||4.95|4.95|4.85|4.9|4.8|4.9|4.85|4.75|4.6|4.6|4.5|||4.4|4.4|4.4|4.65|4.65|4.6|4.6|4.65|4.7|4.75|||4.7|4.75|4.7|4.65|4.6|4.7|4.75|4.7|4.75|4.75|4.8|4.75|4.75|4.8|4.7|4.75|4.7|4.6||4.7|4.65|4.6|4.58|4.48|4.45|4.5|4.43|4.43|4.55|4.55||4.5|4.3|4.25|4.2|4.53|4.85|5.05|5.15|5.15||5.1|5.25|5.18|5.23|5.25|5.48|5.55|5.55|5.5|5.63|5.6||5.8|6.25|6.45|6.6|6.95|7|7.05||6.9|6.85|6.85|7|7.2|7.25|7.2|7.2|7.2||7.2|7.15|7.15|7.1|7.2|7.2|7.1|7|7.15||7.15||7.15|7.1|7|7.15||7.1|7.45|7.4|8.2|7.8|7.8|7.85||8.05|8.2|8.45|8.8||8.8||8.65|8.5|8.55|8.6|8.7|8.7|8.7|8.7|8.65|8.65|8.7|8.55|8.65|8.75|8.75|8.9|8.9|8.9||9|9|9|9.05|9.05|9.15|9.1|9.1|9.15|9.15||9.1||9.1|9.15|9.1|9.17|9.15|9.15|9.2|9.2|9.25|9.25|9.25|9.25|9.25|8.9|9|9|9|9|8.95|8.85|8.95|9|9|9.05|9|9|9.05|9.05|8.8|8.7|8.8|8.9|8.9|8.9|8.85|8.85|8.8|8.38|8.4|8.2|8.05|8|7.88|7.85|7.85|7.75|7.63|7.55|7.55|7.52|7.48|7.4|7.4|7.42|7.42|7.45
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.221|0.209|0.21|0.211|0.209|0.221|0.229|0.201|0.191|0.169||0.181|0.189|0.218|0.2|0.2|0.221|0.248|0.243|0.249|0.249|0.261|0.289|0.272|0.281||0.273|0.281|0.269|0.261|0.253|0.249|0.252|0.26|0.301|0.321|0.289|0.319|0.32|0.329|0.309|0.337|0.382|0.381|0.349|0.345|0.309|0.302|0.272|0.281|0.269|0.301|0.331|0.341|0.349|0.341|0.349|0.34|0.329|0.329|0.321|0.301|0.26|0.251|0.241|0.249|0.257|0.26|0.243|0.249|0.241|0.249|0.302|0.3|0.349|0.341|0.349|0.31|||0.3|0.321|0.341|0.28|0.301|0.305|0.357|0.449|0.45|0.449|0.449|0.501|0.579|0.588|0.578|0.602||0.57|0.6|0.702|0.649||0.673|0.428|0.422|0.401|0.422|0.512|0.552|0.501|0.562|0.602|0.65|0.649||0.65|0.682|0.615|0.548|0.602|0.606|0.594|0.621|0.548|0.598|0.618|0.65|0.524|0.479|0.549|0.626|0.702|0.571|0.556|0.517|0.549|0.614|0.642|0.649|0.882|0.85|0.882|0.923|0.933||0.91|0.798|0.86|0.84|0.878|0.858|0.834|0.969|0.949|1.095|1.107|1.197|1.385|1.379|1.364|1.324|1.328||1.452|1.5|1.65|1.738|1.568|1.416|1.385|1.381|1.496|1.309|1.302|1.211|1.199|1.227|1.108|1.119|1.091|1.099|1.119|1.02|1.002|0.999|1.043|1.019|0.902|0.86|0.85|0.899|0.878|0.801|0.779|0.798|0.778|0.798|0.805|0.661|0.702|0.65|0.63|0.55|0.499|0.461|0.453|0.449|0.461|0.45|0.449|0.461|0.449|0.361|0.349|0.349|0.341|0.349|0.34|0.361|0.349|0.385|0.381|0.44|0.422|0.441|0.429|0.409|0.399|0.45|0.449|0.481|0.501|0.499|0.405|0.552|0.55|0.527|0.65|0.702|0.646|0.852|0.852|0.85|0.81|0.818|0.881|0.88|0.878|0.89|0.87|0.902|0.9
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|13.21|13.5|14.26|14.79||15|15.25|15.25|15.69|15.88||16.04|16.16|16.16|16.08|16.1|16.32|16.4|16.2|15.88|15.88|15.88|15.88|15.95|16.2|16.17|16.25|16.25|16.17|16.17|16.5|16.5|16.53|16.5|16.46|16.41|16.49|16.57|16.54|16.66|16.63|17.37|17.67|18.5|19.33|20.13|20.83|21.33|21.67||21.87|22|22.42|22.62|22.75|22.75|23.33|23.92|24.08||24.17|24.5|24.5|24.58|24.58|24.42|24.42|24.42|24.25|24.5|24.67|24.83|25.17|25.42|26.73|27.61|27.92|28.25|28.75|28.33|29|29.17|28.5|27.25|23.04|22.88|22.38|21.5|21.33|21.67|21.67||||||||22|22|22|22|22|22|22|22|22|22|22|22|21.83|22.33|22.17|22|22|22.17|22|22|22|22.17|22.33|22.5|22.5|22.17|21.83|21.33|21.5|21.17|21.67|21.5|19.25|19.17|18.75|17.42|16.79|16.71|16.95|17.03|||16.98|16.98|16.91|17.04|17.17|16.71|15.96|15.67|15.33|17.5|11.22|10.38|10.28|10.08|10.02|9.92|9.63|9.5|9.49|9.23|9.08|9.13|9.1|9.11|8.98|8.82|8.88|8.98|9.02|9.34|9.29|9.28|9.42|8.96|8.25|8.1|8.08|7.98|7.96|7.88|7.81|7.79|7.8|7.82|7.83|7.88|7.85|7.83|7.73|7.61|7.63|7.6|7.56|7.54||7.5|7.48|7.43|7.46|7.42|6.52|6.39|6.38|6.37|6.31|6.25|6.21|6.25|6.17|6.07|6.03|5.98|5.98|5.97|5.97|5.92|5.92|5.89|5.89|5.91|5.91|5.93|5.93|5.93|5.93|5.93|5.93|5.94|5.97|5.97|5.98|5.98|6|6|6.04|6.04|6.04|6.04|6.04|6|||6|5.98|5.98|6.1|6.15|6.22|6.24|6.25|6.26|6.26
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.17|0.16|0.17|0.18|0.17|0.18|0.17|0.17|0.16|0.16||0.16|0.16|0.16|0.17|0.2|0.22|0.22|0.21|0.23|0.23|0.23|0.23|0.24|||0.25|0.26|0.26|0.29|0.28|0.28|0.27|0.26|0.2|0.29|0.29|0.29|0.29|0.3|0.31|0.3|0.34|0.34|0.23|0.31|0.32|0.33|0.33|0.28|0.28|0.29|0.3|0.29|0.26|0.25|0.25|0.23|0.23|0.22|0.22|0.22|0.23|0.21|0.21|0.2|0.2|0.2|0.2|0.21|0.22|0.23|0.25|0.26|0.28|0.28|0.27||||0.23|0.28|0.28|0.29|0.29|0.3|0.27|0.27|0.3|0.27|0.3|0.3|0.38|0.4|0.3|0.34||0.25|0.16|0.15|||0.15|0.15|0.17|0.18|0.2|0.2|0.25|0.25|0.25|0.29|0.3|0.31|0.3|0.32|0.38|0.45|0.5|0.2|0.17|0.17|0.16|0.17|0.15|0.06|0.06|0.06|0.06|0.06|0.15|0.06|0.05|0.06|0.1|0.13|0.15|0.17|0.18|0.28|0.24|0.2|0.21|0.2|0.3|0.35|0.6|0.58|0.76|0.69|0.69|0.6|0.36|0.12|0.07|0.06|0.06|-0.04||-0.03|0.08|0.11||-0.37|0.06|0.11|0.21|0.49|0.34|0.92|1.05|1.07|1.3|1||1.25|1.27|1.27|1.27|1.27|1.28|1.28|1.31|1.3|1.27|1.25|1.22|1.22|1.2|1.12||1.08|1.1|1.07|1.06|1.07|1.06|1.06|1.05|1.06|1.12|1.11||1.16|1.25|1.26|1.24|1.27|1.27|1.32|1.3|1.31|1.3|1.29|1.26|1.2|1.17|1.22|1.23|1.23|1.22|1.23|1.23|1.23|1.19|1.21|1.23|1.19||1.18|1.18|1.15|1.18|1.2|1.12|1.16|1.15|1.16|1.22|1.3|1.26|1.14|1.07|1.03||0.89|0.87|0.85|0.84|0.87|0.9|0.9
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|4.18|4.17|4.15|4.12|4.13|4.12|4.09|4.08|4.05|4.02||4|4|4|3.93|3.92|3.86|3.87|3.86|3.85|3.8|3.83|3.82|3.85||3.82|3.8|3.81|3.8|3.82|3.88|3.85|3.77|3.83|3.76|3.75|3.8|3.84|3.85|3.9|3.95|3.9|3.9|3.9|3.95|4|4.02|4|3.99|4|4|4|4.15|4.2|4.2|4.2|4.12|4.15|4.3|4.4|4.44|4.42|4.4|4.4|4.4|4.41|4.4|4.44|4.43|4.45|4.47|4.45|4.46|4.45|4.4|4.25|4.5|4.5|4.7|5.04|5|5.13|5.25|5.25|5.25|5.3|5.37|5.39|5.38|5.4|5.5|5.52|5.55|5.55|5.59|5.53||5.58|5.46|5.45|||5.4|5.5|6.1|6.2|6.2|6.22|6.23|6.23|6.2|6.2|6.23|6.24|6.25|6.25|6.25|6.29|6.3|6.3|6.25|6.2|6.3|6.35|6.35|6.3|6.4|6.4|6.35|6.35|6.51|6.52|6.55||6.3|6.57|6.56|6.4|6.5|6.62|6.6|6.6|6.55|6.59|6.58|6.52|6.52|6.45|6.47|6.48|6.4|6.57|6.5|6.5|6.4|6.4|6.37|6.38|6.4|6.34|6.35|6.45|6.35|6.3|6.3|6.3|6.29|6.3|6.3|5.94|5.95|5.94|5.89|5.87|6.3|6.3|6.3|6.29|6.27|6.27|6.22|6.26|6.25|6.25|6.25|6.25|6.2|6.2|6.2|6.23|6.2|6.24|6.22|6.19|6.2||6.16|6.16|6.17|6.16|6.16|6.14|6.15|6.15|6.17|6.18|6.12|6.11|6.1|6.1|6.11|6.1|6.07|6.12|6.12|6.16|6.17|6.16|6.1|6.09|6.06|6.05|6.01|6.11|6.13|6.2|6.21|6.21|6.23|6.26|6.2|6.24|6.28|6.27|6.26|6.22|6.2|6.19|6.21|6.2|6.19|6.21|6.22|6.24|6.25|6.2|6.2|6.1|6.15|6.15|6.1|6.1
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|1.76|1.86|1.65|1.62|1.85||1.6|1.8|2.1|1.9||1.98|1.99|1.75|1.75|2|1.99|2|1.99|2|2.01|2|2|2||2.01|2|2.01|2|2.01|2|2|2|1.95|2|1.99|2|2.05|2.06|2.05|2.05|2|2.02|2|1.99|2|1.95|2|1.96|1.95|1.96|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.98|2.2|1.95|1.95|1.95|1.95|1.95|1.95|2|2|2|2|1.8|1.8|2.2|2.23|2.2|2.2|2.2|2.25|2.3|2.3|2.4|2.4|2.45|2.45|2.5|2.5|2.8|2.55|2.7|2.98|2.95|3.08|3.08|3.05|3|3.05|||3.21|3.2||||3.23|3.05|3.2|3.3|3.05|3.5|3.5|3.55|3.55|3.64|3.5|3.64|3.65|3.66|3|3|3|3.16|3.6|3|3.6|3|3.25|3|3|3||3.25|3.75|3.75|3.75|3.5|3.45|3.67|3.72|3.71|3.78|3.75|3.95|4.1||4||4.05|3.95|3.96|3.95|3.9|3.88|3.85|3.9|3.83|3.89|3.94|3.94|3.92|3.8|3.85|3.78||3.8|3.8|3.72|3.66|3.65|3.67|3.67|3.68|3.66|3.62|3.62|3.66|3.63|3.62|3.62|3.62|3.61|3.61|3.59|3.59|3.57|3.55|3.62|3.61|3.57|3.56|3.64|3.65|3.63|3.65|3.65|3.68|3.71|3.71|3.7|3.68|3.6|3.69|3.7|3.75|3.74|3.83|3.83|3.82|3.82|3.85|3.9|3.9|3.85|3.9|3.88|3.95|3.95|3.95|3.95|4|3.98|3.98|4.02|3.99|4.17|4.06||4.12|4.09|4.1|4.08|4.08|4.1|4.1|4.07|4.08|4.09|4.08|4.1|4.1|4.13|4.13|4.05|4.07|4.06|4.06|4.08|4.08|4.02|4.04|4.03|4.06|4.05
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|9.905|9.895|9.91|9.94|9.95|9.94|9.96|9.975|9.99|10.007||9.995|10.018|10.06|10.091|10.15|10.12|10.136||10.205|10.21|10.167|10.105|10.147|10.195||10.205|10.21|10.263|10.288|10.306|10.31|10.57|10.27|10.318|10.405|10.357|10.445|10.459|10.39|10.41|10.419|10.475|10.51|10.511|10.55|10.54|10.615|10.76|10.829|11.007|11.269|11.26|11.28|11.27|11.231|12.08|12.165|||12.19|12.2|12.235|12.24|12.27|12.27|12.3|12.31|12.324|12.36|12.35|12.38|12.35|12.37|12.385|12.378|12.411|12.425|12.42|12.44|12.44|12.4|12.61|12.62|12.7|12.79|12.79|12.84|12.83|12.85|12.88|12.95|13.04|13.03|13.08|13.08|||12.995|13.09|13.16|||13.16|13.185|13.2|13.17|13.18|13.27|13.32|13.34|13.33|13.328|13.58|13.643|13.643|13.646|13.628||13.718|||13.896||13.922|13.856|||13.742|13.802|13.802|13.802|13.766|13.757|13.78||13.82|13.823|13.856|13.885|13.885||13.926|13.991|14.545|14.545|14.265|14.307|14.004|14.005|14.009|13.981|13.994|13.994|13.902|13.979|14.04|14.048|14.048|14.014|14.015|13.985|14.018||14.021|14.081|14.081|14.092||14.062|||14.032|14.032|14.058|14.058|14.054|14|13.975|13.975||13.962|13.928|13.346|13.345|13.345|13.327||13.319|13.31|13.278|13.276|13.241|13.236|13.212|13.205|13.191|13.173|13.172||13.161|13.169|13.138|13.142|13.119|13.107|13.107|13.097|13.088|13.068|13.068|13.089|12.95|12.9|12.92|12.868|12.831|12.806|12.818|12.806|12.806|12.79|||12.816|12.816|12.815|12.81|12.74|12.74|12.651|12.651|12.651||12.65||12.631|12.627|12.653|12.65|12.664|12.63|12.665||12.62|12.591|12.591|12.627|12.625|12.65|12.61|12.084
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.429|4.431|4.442|4.45|4.419|4.427|4.438|4.423|4.442|4.599||4.514|4.451|4.512|4.446|4.458|4.412|4.479|4.426|4.419|4.453|4.449|4.442|4.575|4.608|||4.608|4.527||4.578|4.477|4.592|4.612|4.611|4.627|4.64|4.633|4.578|4.564|4.555|4.454|4.451|4.487|4.613|4.535|4.617|4.614|4.696|4.73|4.723|4.636|4.676|4.659|4.719|4.658|4.756|4.821|4.646|4.621|4.671|4.623|4.617|4.658|4.659|4.671|4.685|4.688|4.788|4.817|5.056|4.842|4.625|4.687|4.648|4.69|4.735|4.721|4.975|5.083|5.129|5.094|5.15|5.192|5.206|5.179|5.185|5.163|5.206|5.425|5.587|5.733|5.751|5.84|5.84||||||||5.752|5.885|5.956|5.858|6.102|6.102|6.131|6.121|6.197|6.2|6.165|6.46|6.473|6.325|6.416|6.452|6.49||6.462|6.635|6.596|6.535|6.598|6.629|6.417|6.29|6.462|6.423|6.617|6.875|6.486|6.498|6.465|6.39|6.865|6.777|6.685|6.679|6.839|6.904|7.031|7.223|7.023|7.175|6.95|6.385|6.35|6.379|6.339|6.431|6.369|6.315|6.364|6.335|6.358|6.331|6.335|6.335|6.348|6.6||6.652|6.367|6.35|6.462|6.452|6.438|6.446|6.44|6.633|6.365|6.339|6.131|6.275|6.275|6.331|6.228|6.275|6.333|6.333|6.325|6.3|6.248|6.212|6.158|6.194|6.246||6.389|6.185|6.375|6.242||6.413|6.194|6.156|6.04|6.142|6.163|6.156|6.165|6.139|6.171|6.104|6.121|6.167|6.131|6.194|6.177|6.24|6.271|6.639|6.373|6.352|6.114|6.142|6.102|6.087|6.119|6.149|5.74|6.142|6.161|6.173|5.639|5.761|5.733|5.673|5.754|5.754|5.761|5.756|5.756|5.771|5.767|5.747|5.769|5.995|5.781|5.885|5.896|6.121||6.117|6.1|6.025|6.064|6.245|6.144|6.22
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.82||1.83|||||1.9|1.85|1.83||||1.77|1.8|||1.82||1.85||1.9||1.92|||||||1.93||||||1.94|1.93|||||||||1.93||1.97|||1.94||1.92|1.93|||1.98||2.38|||2.38|2.4|2.35|2.4|2.42|2.25|2.32|||2.35|2.35|2.35||2.4|2.45|2.42||||2.48|2.92|3|2.9|||2.9|3.1|3.18|3.08|3.07|3.03|||2.97|||3.02||2.98|||2.93|2.95||2.88|3|3.1|3|2.98|3.03|3|2.95|||2.95||||3.05|3.15|3.25|3.25|||||3.3||3.35||3.43||||3.47|3.5|3.55|3.53|3.6|3.64|3.61|3.56||3.55|3.55|3.54||3.55|||3.54||3.51|||3.5|3.48|3.48|3.48|||3.49|3.48|3.5||||3.54||||3.55|3.54|3.56|3.58|3.54||3.55|3.56||3.55|3.53||3.49|3.48|3.48|3.48|3.5|3.48|3.5|||3.5|3.49|3.48|3.5|3.48|3.47|3.45|3.35|3.28|3.25||3.3|3.3|3.33||3.35||3.33|3.35|3.33|3.32||3.35|3.31|3.33|||3.35||3.35|3.33|3.43||3.44|3.43|3.48|3.48||3.51|3.52||3.5|3.51|3.5|3.52|3.53|3.55|3.53|3.57||3.58|3.6||3.5||3.51|3.5|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.416|0.411|0.352|0.391|0.344|0.34|0.294|0.325|0.361|0.397|0.432|0.467|||0.48|0.475|0.434|0.457|0.487|0.425|0.415|0.487|||0.292|0.286|||0.326|0.32|0.378|0.371|0.353|0.464|0.457|0.506|0.554|0.53|0.522|0.618|0.609|0.601|0.577|0.617|0.515|0.463|0.548|0.44||0.473|0.467|0.378|0.447|0.482|0.516|0.59|0.622|0.689|0.731|0.566|0.558|0.601|0.625|0.617|0.656|0.601|0.594|0.661||0.688|0.723|0.672|0.609|0.763|0.915|0.984|1.051|1.057|1.121|1.221|1.319|1.342|1.374|1.326|1.392|1.372|1.354|1.3|1.331|1.361|1.344|1.373|1.367|1.395|1.422|1.405|1.389|1.424|1.57|1.93|1.779|2.021|1.963|1.916|1.957|1.829|2.033|2.135|2.316|2.27|2.297|2.465|2.398|2.421|2.378|2.337|2.484|2.424|2.502|2.693|2.595|2.667|2.605|2.568|2.635|2.752|2.866|2.85|2.909|2.919|2.836|3.078|3.145|3.504|3.521|3.524|3.598|3.536|3.539|3.541|3.48|3.546|3.434|3.38|3.443|3.56|3.618|3.568|||3.517|3.474|3.434|||3.342|||3.911|4.119|3.811|3.896||||4.345|4.291|4.212|4.258|4.198|4.191|4.236|4.264|4.257|4.202|4.196|4.329|4.173|4.123|4.119|4.125|4.236|4.09|4.143|4.136|4.129|4.347|4.159|4.152|4.094|4.088|4.134|4.068|4.064|4.059|4.055|4.004|3.859|3.813|3.812||3.984|3.931|4.011|3.967|3.924|4.002|3.878|3.914|3.837|3.836|3.946|3.848|3.676|3.625|3.728|3.827|3.727|3.679|3.773|3.819|3.771|3.637|3.605|3.671|3.735|3.922|3.792||3.905|3.901|3.955|3.89|3.834|3.833|3.728||3.776|3.678|3.679|3.444|3.494|3.457|3.372|||3.55|3.56|3.52|3.522|3.564|3.605
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.39|9.85|9.87|9.88|9.9|9.85|9.85|9.91|10|10.06||10.38|10.4|10.67|10.51|10.72||10.72|10.4|10.4|10.49|10.6|10.38|10.49|10.61|10.83|10.68|10.73|11.22|11.16|11.53|11.59|11.53|11.75|12.24|11.71|12.01|11.79|12|12|11.89|11.6|11.72|12.26|11.498|11.298|11.31|11|11.6|11.55|11.8|11.8|11.5|11.85|12|11.8|11.85|11.9|12|12.06|12.4|12.8|12.81|12.8|12.6|12.65|12.67|12.6|12.55|12.6|12.68|12.47|12|12.05|12.07|12.25|12.2|12.3|12.4|12.55|12.95|12.95|12.999|13.148|13.099|13.2|13.849|13.998|14.751|14.852|14.949|15.001|14.78|14.85|15.238|15.502||15.899|15.85|16.002|16.098|15.8||15.949|15.802|16.498|16.399|16.601|17.101|17.152|17.298|||||17.379|17.202|17.452|17.798|17.498|17.501|17.328|17.479|17.552|17.652|18.4|18.688|18.729|18.798|18.55|18.55|18.52|18.65|18.5|18.45|18.69|18.72|18.9|19.5|19.76|20.4|19.6||20.5|20.301|20.999|17.999|18.799|18.102|18.039|18.051|18.249|17.751|17.649|17.652|17.749|17.702|18.069|18.041|18.101|18.098||||17.752|17.448|17.428|17.648|17.302|17.302|17.302|17.449|17.349|17.621|17.799|17.521|17.548|17.57|17.551|17.602|17.751|17.999|18.082|17.65|17.652|17.989|17.639|17.572|17.55|17.549|17.799|17.62|17.529|17.551|17.399|17.442|17.699|17.7|17.552|17.191|17.148|17.152|17.15|17.499|17.248|17.201|17.098|17.549|17.302|17.3|17.4|17.398|17.101|17.5|17.1|17.362|17.842|17.052|17.009|17.022|17.101|17.171|17.179|17.251|17.249|17.299|17.25|17.098|17.549|17.702|17.599|17.992|17.978|17.4|17.348|17.352|17.452|17.249|17.352|17.399|17.4|17.299|17|17.549|17.54||17.398|17.752|17.752|17.1|17.899|17.899
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5||12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5||11.25|11.25|11.25|11.25|11.25|11.25|11.25|11.25||11.25|11.25|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15||15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|||15|15|15||15|15|15|15||15|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|||||13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65||||12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|14|14|14|14|14|14|14|14|14|14|14|14|14|14||14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|11.71|11.71|11.71|11.71|11.71|11.6|11.6|11.6|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|13.5|11.05|11.05|11.05|11.05|10.9|10.9|10.9|9.75|9.75|9.75|9.75
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|9.53|9.5|9.53|9.52|9.52|9.52|9.53|9.63|9.58|9.6||9.67|9.7|9.67|9.63|9.67|9.63|9.63|9.73|9.73|9.7|9.68|9.68|9.65||9.6|9.6|9.7|9.8|9.8|9.8|9.8|10.03|10.17|10.05|10.17|10|9.93|10|10|10|10.17|10.17|10.37|10.5|10.2|10.83|10.8|10.77|10.8|10.7|10.73|10.7|10.7|10.77|10.6|10.8|10.8|10.8|10.87|10.75|10.75|11|10.75|10.02|9.67|9.7|9.7|9.63|9.67|9.68|9.73|9.68|9.5|9.43|9.63|9.43|9.43|9.3|9.47|9.42|9.3|9.38|9.3|9.5|9.5|9.7|9.67|9.7|9.53|9.5|9.45|9.32|9.32|9.25|||9.21|9.05|9.04||||9.02|9.03|9.02|9.02|9.04|9.06|9.05|9.04|9.05|9.71|9.69|10.24|10.21|10.21|10.85|10.98|11|11|11|11.5|11.63|12.04|11.98|12.14|12.09|12.17|12.06|11.88|11.85|11.84|11.86|11.67|11.7|11.68|11.63|12.03|12.11|11.83|11.81|11.28|11.19|11.16|||10.11|10.03|9.97|9.96|10.6|10.5|10.2|9.9|10|9.6|9.4|9.2|9.2|9.1|9.1|9|9|8.9|8.8|8.8|8.8|8.8|8.8|8.9|8.93|8.8|8.82|8.75|8.68|8.68|8.75|8.75|8.7|8.65|8.65|8.68|8.68|8.65|8.63|8.63|8.65|8.65|8.65|8.65|8.63||8.63|8.65|8.65|8.65|8.65|8.63|8.63|8.6|8.6|8.6|8.62|8.62|8.62|8.62|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.62|8.62|8.62|8.68|8.67|8.6|8.6|8.6|8.6|8.7|8.68|8.7|8.7|8.75|8.78|9|9.03|8.98|9.05|9.07|9.25|9.23|9.27|9.25|9.35|9.35|9.2|9.23|9.18|9.3|9.32|9.4|8.95|8.95|8.83|8.8|8.8|8.8
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.479|0.502|0.522|0.514||0.542|0.509|0.48|0.485||0.465|0.467|0.488|0.47||0.465|0.485|0.513|0.521||0.516|0.521|0.529|0.576||0.592|0.592|0.547|0.568||0.558|0.547|0.547|0.578||0.563|0.583|0.598|0.593||0.588|0.583|0.68|0.673||0.688|0.71|0.683|0.668||0.628|0.663|0.636|0.643||0.712|0.722|0.689|0.664||0.652|0.628|0.593|||0.593|0.598|0.515|0.553||0.515|0.495|0.517|0.492||0.482|0.47|0.457|0.452||0.395|0.435|0.412||||0.427|0.388|0.413||0.438|0.418|0.418|0.413|||0.342|0.312|0.337|||0.388|0.408|0.391||0.398|0.464|0.401|0.472||0.487|0.477|0.462|0.502||0.598|0.699|0.749|0.81|||0.927|0.937|0.927||0.8|0.947|1.015|1.06||1.137|0.989||1.132||1.132|1.198|1.274|1.285||1.315|1.366|1.494|1.509||1.642|1.581|1.569|1.671||1.27|1.073|1.194|||1.25|1.235|1.21|1.255||1.398|1.642|1.785|1.464||1.975|1.872|1.943|2.031||1.532|1.45|1.651|1.599||2.006|2.021|2.032|2.099||2.027|2.073|2.099|||2.151|2.136|2.134|2.103||2.072|2.026|2.078|2.103||2.109|2.143|2.135|2.233||2.14|2.233|2.249|2.254||2.254|2.281|2.288|2.263||2.222|2.304|2.294|2.207||2.191|2.14|2.13|2.202||2.156|2.161|2.239|2.249||2.275|2.342|2.307|2.333||2.344|2.411|2.488|2.509||2.53|2.474|2.515|2.629||2.624|2.428|2.495|2.289||2.119|2.119|||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.586|0.561|0.589|0.694|0.672|0.761|0.717|0.731|0.696||0.672|0.612|0.673|0.69|0.708|0.709|0.742|0.886|0.984|0.895|0.964|0.859|0.874|0.789|||0.898|0.911|0.975|1.025|0.967|0.951|0.695|0.752|0.752|0.857|0.854|0.824|0.855|0.862|0.857|0.917|0.979|0.985|1.009|0.932|0.943|0.909|0.878|0.863|0.791|0.725|0.78|0.771|0.853|0.944|0.983|0.944|0.988|1.052|1.015|1.021|1.046|0.899|0.9|0.854|0.763|0.86|1.144|1.197|1.204|1.17|1.183|1.188|1.078|1.029|1.015|1.02|0.987|0.979|0.988|0.96|1|1.044|1.112|1.132|1.094|1.049|1.086|1.015|1.01|1.026|0.724|0.898|0.838|0.662||0.56|0.506|0.531|||0.495|0.577|0.615|0.68|0.618|0.662|0.845|0.899|0.971|1.079|1.141|1.192|1.223|1.307|1.29|1.243|1.231|1.513|1.753|1.848|1.821|1.785|1.703|1.647|1.661|1.862|1.834|1.834|1.896|1.998|2.05|2.31|2.293|2.226|2.282|2.517|2.533|2.587|2.606|2.687|2.76|2.869|2.839|2.768|2.959|2.943|3.09|3.173|3.302|3.443|3.609|3.396|3.407|3.241|3.409|3.233|3.406|3.541|3.921|3.782|3.793|3.863|3.836|4.116|4.186|4.122|4.15|4.191|4.076|4.1|4.02|4.225|4.395|4.607|4.506|4.814|4.81|4.863|4.736|4.785|4.838|4.871|4.867|4.949|4.969|4.97|4.94||5.035|4.997|4.979|4.981|4.974|4.951|4.981|4.919|5.071|5.169|5.066|5.001|5.001|5.042|5.041|5.118|4.98|4.931|4.954|4.997|5.054|5.055|5.168|5.105|5.158|5.164|5.039|5.027|4.972|5.015|4.974|4.962|4.958|4.902|4.885|4.937|4.97|5.062|5.11|5.114|5.023|5.013|5.102|5.187|5.207|5.292|5.41|5.255|5.248|5.413|5.452|5.371|5.287|5.355|5.366|5.047|5.037|4.899|4.985|4.928|4.971|5.089
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.968|2.95|3.02|2.985|3.038|3.045|3.053|2.85|2.885|2.755|2.715|2.685|2.675|2.6|2.69|2.758|2.815|2.81|2.78|2.94|2.9|2.85|2.898|2.925|||2.905|2.93|2.998|3.015|2.965|2.835|2.805|2.86|2.915|2.97|2.995|2.875|2.79|2.76|2.608|2.538|2.688|2.723|2.665|2.68|2.57|2.65|2.585|2.54|2.64|2.75|2.74|2.798|2.8|2.75|2.71|2.82|2.68|2.705|2.645|2.655|2.525|2.6|2.67|2.625|2.545|2.615|2.625|2.675|2.77|2.66|2.63|2.555|2.52|2.595|2.668|2.733|2.765||2.87|2.98|2.91|2.88|2.965|2.92|2.823|2.895|2.875|2.945|3.025|2.99|3.065|3.09|3.055|2.94||2.89|2.953|2.95|||3|2.973|2.98|2.895|2.835|2.928|2.99|2.995|2.932|2.935|2.995|3.045|2.94|2.945|2.855|2.86|2.835|2.865|2.89|2.955|2.91|2.885|2.83|2.89|2.95|3.055|3.068|3.043|3.075|2.995|3.205|3.27|3.375|3.415|3.42|3.605|3.91|4.245|4.14|4.2|4.105|4.185|4.04|3.975|4.075|4.1|4.07|3.95|3.925|3.902|4.12|4.23|4.155|3.61|3.832|3.805|4.202|4.685|4.9|5.093|5.195|5.2|5.45|5.51|5.685|5.705|5.71|5.767|5.653|5.615|5.76|5.615|5.69|5.885|5.838|5.825|5.82|5.915|5.813|5.93|5.895|5.9|5.9|5.918|5.955|5.885|5.885|5.952|5.95|5.875|6.003|5.935|5.94|5.945|5.975|5.975|6|6.085|6.07|6.117|6.15|6.17|6.31|6.395|6.505|6.575|6.615|6.665|6.68|6.75|6.843|6.86|6.845|6.815|6.795|6.775|6.807|6.878|6.847|6.815|6.825|6.832|6.867|6.905|6.96|7.017|6.963|6.905|6.92|6.99|6.995|7.057|7.025|7.085|7.03|6.995|7.073|7.23|7.235|7.09|7.235|7.26||7.07|6.95|6.96|6.832|6.898|6.92|6.995
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.759|0.774|0.789|0.826|0.822|0.781|0.806|0.868|0.892|0.9||0.885|0.888|0.931|0.949|0.889|0.916|0.983|0.953|0.957|0.987|0.908|0.882|0.887|||0.897|0.868|0.893|0.947|0.937|0.916|0.79|0.814|0.814|0.755|0.777|0.797|0.807|0.767|0.733|0.761|0.793|0.806|0.805|0.835|0.836|0.886|0.862|0.856|0.79|0.766|0.789|0.783|0.848|0.914|0.939|0.952|0.986|1.045|1.015|1.04|1.026|0.999|1.015|1.04|1.036|1.105|1.137|1.068|1.13|1.126|1.194|1.209|1.237|1.244|1.264|1.306|1.34|1.328|1.229|1.284|1.287|1.35|1.397|1.418|1.412|1.376|1.41|1.374|1.349|1.477|1.598|1.624|1.84|1.831|||1.78|1.735||||1.818|1.699|1.741|1.85|1.941|2.069|2.064|2.13|2.095|2.049|2.16|2.045|2.062|2.02|2.017|2.035|2.08|2.023|2.055|1.986|2.032|1.988|2.02|1.864|2.096|2.164|2.212|2.238|2.232|2.213|2.243|2.31|2.307|2.357|2.493|2.653|2.525|2.577|2.581|2.633|2.553|2.543|2.748|2.844|2.871|2.825|2.829|2.844|2.802|2.806|2.739|2.486|2.491|2.661|2.677|2.854|2.835|3.058|3.149|3.36|3.388|3.434|3.919|4.014|4.145|4.21|4.253|4.307|4.177|4.145|4.082|4.156|4.347|4.315|4.304|4.354|4.355|4.383|4.357|4.357|4.347|4.334|4.375|4.376|4.337|4.327|4.263|4.428|4.368|4.369|4.385|4.373|4.411|4.374|4.375|4.415|4.403|4.416|4.38|4.479|4.481|4.494|4.494|4.47|4.471|4.472|4.473|4.545|4.522|4.569|4.582|4.606|4.571|4.455|4.444|4.48|4.481|4.499|4.505|4.528|4.506|4.507|4.575|4.553|4.654|4.676|4.676|4.563|4.577|4.633|4.644|4.677|4.677|4.709|4.666|4.634|4.656|4.677|4.582|4.603|4.495|4.548|4.614|4.516|4.174|4.278|4.277|4.302|4.26
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.782|0.8|0.808|0.844|0.842|0.807|0.823|0.873|0.9|0.909||0.887|0.895|0.921|0.92|0.944|0.984|1.029|1.022|1.033|1.065|0.98|0.942|0.952|||0.967|0.92|0.932|0.916|0.922|0.889|0.761|0.807|0.816|0.894|0.92|0.929|0.936|0.898|0.864|0.893|0.903|0.921|0.918|0.948|0.991|1.036|0.991|0.975|0.87|0.851|0.87|0.881|0.919|0.952|0.982|0.999|1.046|1.038|1.026|1.091|1.089|1.034|1.066|1.109|1.097|1.158|1.195|1.141|1.103|1.153|1.208|1.23|1.263|1.272|1.281|1.309|1.351|1.338|1.219|1.228|1.253|1.303|1.339|1.322|1.457|1.454|1.443|1.45|1.469|1.573|1.643|1.776|1.79|1.8||1.82|1.845|1.77|||1.827|1.823|1.863|1.88|1.915|1.999|2.071|2.083|2.101|2.076|2.091|2.171|2.134|2.008|2.001|1.962|2.043|2.113|2.212|2.198|2.232|2.148|2.127|2.133|2.094|2.21|2.278|2.281|2.365|2.371|2.407|2.42|2.507|2.582|2.604|2.745|2.756|2.733|2.692|2.698|2.754|2.773|2.752|2.859|2.93|2.907|2.782|2.819|2.829|2.857|2.964|2.981|3.143|3.189|3.24|3.237|3.367|3.378|3.571|3.548|3.722|3.702|3.853|4.039|3.996|4.161|4.239|4.241|4.291|4.204|4.163|4.123|4.172|4.317|4.278|4.301|4.307|4.331|4.298|4.305|4.321|4.312|4.301|4.326|4.333|4.315|4.278|4.289|4.318|4.34|4.316|4.335|4.292|4.285|4.29|4.297|4.31|4.35|4.311|4.318|4.435|4.441|4.441|4.437|4.423|4.423|4.447|4.467|4.507|4.488|4.566|4.583|4.587|4.56|4.497|4.476|4.453|4.502|4.492|4.512|4.513|4.519|4.467|4.539|4.517|4.683|4.64|4.609|4.52|4.551|4.597|4.522|4.556|4.577|4.603|4.583|4.587|4.644|4.603|4.574|4.591|4.616|4.619|4.544|4.511|4.222|4.277|4.242|4.281|4.286
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.235|0.21|0.26|0.25|0.26|0.27|0.265||||0.235|0.265||0.27|0.27|0.275|0.26|0.27|0.24|0.28|0.27|0.295|0.29|0.3|0.315|0.285|0.315|0.285|0.305|0.315|0.31|0.315|0.285|0.285|0.315|0.3|0.315|0.31|0.305|0.32||0.325|0.335|0.34|0.31|0.325|0.325|0.325|0.32|0.32|0.32|0.33|0.33|0.32|0.345|0.355|0.33|0.355|0.33|0.31|0.335|0.33|0.31|0.295|0.34|0.335|0.32||0.34|0.32|0.345|0.34|0.32|0.335|0.335|0.325|0.325|0.29|0.31|0.265|0.265|0.285|0.26|0.28|0.28|0.31|0.26|0.3|0.29||0.28|0.31|0.3|0.325|0.325||||0.275|0.325|0.335|0.32|0.32||0.33|0.38|0.435|0.435|0.475|0.495|0.51|0.5|0.52|0.5|0.475|0.51|0.52|0.525|0.485|0.555|0.535|0.525|0.525|0.495||0.435|0.445|0.47|0.465|0.48|0.495|0.465|0.48|0.455|0.51|0.47|0.455|0.475|0.485||0.5|0.52|0.55|0.64|0.6|0.595|0.58|0.615|0.7|0.655|0.68|0.68|0.695|0.785||0.68|0.725|0.625|0.625|0.585|0.615|0.615|0.615|0.615|0.65|0.63|0.615|0.635||0.615|0.635|0.645|0.615|0.605||0.615|0.6|0.585|0.58|0.62|0.61|0.61|0.585|0.575|0.615|0.595|0.58|0.575|0.565|0.54|0.615|0.56|0.595|0.55|0.565|0.615|0.575|0.595|0.59|0.61|0.61|0.625|0.605|0.625|0.62|0.625|0.635|0.64|0.61|0.67|0.635|0.66|0.69|0.67||0.65|0.66|0.62|0.63|0.66|0.625|0.67|0.69|0.71|0.72|0.69|0.7|0.71|0.72|0.685|0.67|0.705|0.7|0.7|0.7|0.72|0.74|0.735|0.745|0.75|0.76|0.695|0.74|0.71|0.71|0.7|0.7|0.695|0.72|0.72|0.71|0.71
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.71|0.7|0.74|0.83|0.76|0.85|0.78|0.79|0.78|0.77||0.75|0.87|0.71|0.7|0.84|0.62|0.6|0.74|0.61|0.65|0.81|0.88|0.75|||0.77|0.95|0.75|0.85|0.76|0.86|0.82|0.82|0.8|0.94|0.88|0.73|0.8|0.76|0.7|0.75|0.93|0.77|0.97|0.94|0.77|0.72|0.79|0.91|0.76|0.96|0.98|0.78|1.02|1.03|1.1|1.09|1.03|0.95|1.06|0.98|0.93|1.09|1.08|0.89|1.05|1.12|1.05|1.1|1.09|1.06|1.2|1.14|1.18|1.18|1.24|1.1|1.16|1.24|1.23|1.18|1.22|0.93|1.09|1.08|1.1|1.16|1.16|1.17|1.17|1.07|1|1.63|1.64||||0.98|1.41||||0.93|1.44|1.37|1.32|0.9|1.44|1.51|1.52|0.96|1.04|1.5|1.6|1.78|1.94|1.89|1.92|2.04|1.87|2.03|2|2.17|2.24|2.28|2.15|2.54|2.7|2.68|2.84|2.77|2.76|2.85|3.07|3.15|2.73|3.2|3.47|3.83|3.86|4.03|4.52|3.76|2.68|3.05|3.9|3.28|3.41|3.88|3.7|3.57|3.95|3.96|3.65|4.07|3.3|3.76|3.09|3.1|3.11|3.19|3.13|3.04|3.09|3.1|3.12|3.12|3.11|3.02|3.06|3.03|3.02|3.01|2.95|3.03|3.03|3.06|3.03|3.01|3.04|3.05|3.07|3.1|3.13|3.13|3.1|3.18|3.13|3.14|3.12|3.13|3.1|3.14|3.11|3.18|3.1|3.04|3.11|3.16|3.17|3.18|3.16|3.16|3.16||3.18|3.19|3.18|3.17|3.19|3.14|3.19|3.19|3.19|3.25|3.18|3.17|3.17|3.19|3.18|3.15|3.17|3.24|3.19|3.26|3.25|3.25|3.17|3.14|3.22|3.2|3.21|3.17|3.19|3.19|3.21|3.35|3.37|3.4|3.44|3.44|3.39|3.35|3.35|3.2|3.18|3.07|3.06|3.05|3.09|3.08
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|1.336|1.343|1.338|1.352|0.949|1.331|1.343|0.959|1.352|1.367||1.338|1.329|1.266|1.403|1.407|1.208|1.479|1.252|1.462|1.457|1.394|1.365|1.362|||1.029|1.34|1.344|1.336|1.359|1.362|1.292|1.302|1.092|1.324|1.002|1.352|1.353|1.191|1.077|1.036|1.371|1.03|1.27|1.387|1.375|1.22|1.353|1.362|1.334|1.326|1.288|1.299|1.166|1.335|1.349|1.355|1.387|1.394|1.387|1.417|1.332|1.343|1.349|1.356|1.333|1.373|1.402|1.356|1.345|1.377|1.427|1.271|1.465|1.444|1.442|1.307|1.492|1.552|1.449|1.453|1.49|1.499|1.638|1.531|1.64|1.624|1.36|1.61|1.603|1.528|1.705||1.521|1.482|||1.691|1.801||||1.886|1.766|1.738|2.044|1.704|2.044|2.038|1.958|2.136|2.134|2.243||2.109|1.941|1.962|1.969|2.023|2.016|1.828|1.821|2.001|1.991|1.887|1.932|2.075|2.012|2.205|2.237|2.143|2.178|2.486|2.374|2.442|2.696|2.818|2.552|2.555|2.52|2.473|2.542|2.549|2.522|2.605|2.696|2.691|2.534|2.541|2.492|2.528|2.687|2.596|2.425|2.456|2.642|2.812|2.911|2.798|3.178|3.225|3.595|3.874|3.635|3.979|4.148|4.161|4.25|4.279|4.316|4.307|4.336|4.209|4.316|4.396|4.371|4.357|4.355|4.416|4.364|4.365|4.364|4.314|4.333|4.34|4.371|4.343|4.405|4.416|4.395|4.399|4.372|4.383|4.343||4.378|4.373|4.383|4.48|4.397|4.404|4.527|4.501|4.5|4.486|4.454|4.464|4.452|4.514|4.545|4.507|4.628|4.662|4.681|4.594|4.509|4.485|4.487|4.504|4.568|4.554|4.552|4.574|4.523|4.591|4.563|4.728|4.718|4.698|4.593|4.579|4.659|4.626|4.67|4.647|4.679|4.619|4.646|4.735|4.664|4.623|4.656|4.701|4.7|4.743|4.674|4.402|4.426|4.368|4.408|4.426
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.843|0.861|0.884|0.944|0.953|0.92|0.936|0.985|1.013|1.05||1.001|1.053|1.028|1.106|1.085|1.124|1.215|1.191|1.189|1.222|1.137|1.073|1.063|||1.025|1.021|1.057|1.046|1.118|1.137|0.989|1.035|1.041|1.082|1.109|1.117|1.128|1.082|1.046|1.077|1.059|1.036|1.036|1.065|1.067|1.112|1.071|1.066|1.008|0.989|1.009|1.019|1.096|1.132|1.156|1.19|1.238|1.266|1.252|1.296|1.275|1.215|1.196|1.176|1.226|1.288|1.323|1.269|1.309|1.36|1.423|1.445|1.48|1.487|1.495|1.525|1.567|1.52|1.433|1.444|1.457|1.473|1.592|1.571|1.63|1.559|1.605|1.627|1.736|1.837|1.859|1.996|2.005|2.073||1.993|2.122|2.048|||2.111|2.081|2.115|2.167|2.181|2.216|2.252|2.202|2.207|2.178|2.29|2.372|2.256|2.189|2.178|2.112|2.142|2.157|2.172|2.247|2.211|2.409|2.378|2.321|2.31|2.449|2.499|2.467|2.512|2.577|2.417|2.433|2.56|2.725|2.707|2.851|2.873|2.862|2.826|2.813|2.901|2.931|2.814|2.893|2.987|3.049|3.139|3.178|3.182|3.208|3.327|3.199|2.905|2.771|2.902|2.864|3.246|3.27|3.394|3.495|3.863|3.808|3.841|4.077|4.171|4.236|4.317|4.321||4.177|4.204|4.155|4.2|4.342|4.311|4.326|4.317|4.34|4.306|4.319|4.333|4.321|4.309|4.332|4.35|4.329|4.302|4.336|4.367|4.352|4.318|4.331|4.3|4.311|4.314|4.286|4.303|4.339|4.304|4.304|4.429|4.446|4.446|4.442|4.429|4.435|4.456|4.483|4.662|4.509|4.582|4.609|4.611|4.575|4.474|4.393|4.375|4.397|4.419|4.439|4.44|4.51|4.447|4.578|4.556|4.696|4.655|4.66|4.567|4.593|4.644|4.62|4.656|4.677|4.68|4.539|4.524|4.564|4.505|4.465|4.488|4.526|4.537|4.523|4.511|4.223|4.263|4.228|4.269|4.285
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.8|2.805|2.81|2.828|2.825|2.86|2.86|2.82|2.82|2.83|2.73|2.75|2.73|3|3.012|3.01|2.99|2.987|2.97|2.99|2.999|2.99|3.053|3.01|3.04||3.06|3.04|3.13|3.15|3.13|3.12|3.11|3.571|3.57|3.22|3.24|3.23|3.21|3.12|3.17|3.143|3.209|3.23|3.18|3.153|3.23|3.04|3.03|3.03|3.03|3.045|3.05|3.03|3.09|3.065|3.333|3.03|3.03|3.13|3.41|3.13|3.18|3.18|3.21|3.36|3.21|3.18|3.215|3.215||3.38|3.185|3.18|3.18|3.403|3.38|3.43|3.43|3.37|4.023|3.37|3.37|3.37|4.46|4.47|3.41|3.61|3.63|3.84|4.393|3.93|3.93|3.93|3.99|3.97||4.086|3.98|4.43|4.43||4.527|4.45|4.51|4.51|4.53|4.52|4.57|4.6|4.628|4.6|4.57|4.59|4.58|4.56|4.58|4.68|4.73|4.78|4.81|4.865|4.89|5.117|4.96|4.98|5.19|5.2|5.24|5.3|5.44|5.45|5.52|5.61|5.695|5.68|5.47|5.405|5.54|5.65|5.535|5.53|5.53|5.53|5.53|5.525|5.52|5.59|5.53|5.53|5.59|5.53|5.78|5.88|5.73|5.295|5.38|5.5|5.78|5.93|5.9|5.97|5.99|5.91|5.95|5.803|5.95|5.93|5.91|6.03|6.13|6.13|6.43|6.48|6.54|6.62|6.65|6.884|6.83|6.898|6.84|6.899|6.855|6.9|6.855|6.901|6.85|6.903|6.86|6.916|6.917|6.89|6.915|6.931|6.93|6.943|6.93|6.92|6.95|6.93|6.91|6.915|6.91|6.94|6.971|6.94|6.9|6.96|6.97|6.95|6.88|6.91|6.98|7.05|6.911|6.86|6.02|7.171|6.86|6.81|6.83|6.87|6.875|6.92|6.96|7.01|7.02|7.03|7.02|6.99|7.03|7.08|7.105|7.09|7.12|7.12|7.08|7.08|7.105|7.07|7.1|7.08|7.15|7.08|6.972|6.98|6.96|7.1|7.1||7.115|6.952
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0.44|0.44|0.44|0.44|0.45|0.44|0.43|0.43|0.44|0.44|0.45|0.45|0.46|0.45|0.46|0.47|0.46|0.37|0.64|0.66|0.66|0.67|0.66|0.65||0.64|0.65|0.65|0.67|0.65|0.65|0.61|0.6|0.62|0.62|0.62|0.62|0.61|0.6|0.59|0.6|0.59|0.64|0.62|0.6|0.6|0.6|0.6|0.58|0.61|0.63|0.66|0.66|0.74|0.79|0.81|0.81|0.8|0.8|0.84|0.87|0.87|0.85||0.85|0.84|0.84|0.84|0.84|0.84|0.95|1.01|1|1.02|0.97|1|0.99|0.97|0.98|0.95|0.95|0.91|0.92|0.71|0.71|0.72|0.73|0.8|0.8|0.84|0.89|0.91|0.96|0.88|0.86||0.88|0.9|0.91|||0.94|0.95|0.94|0.95|0.9|0.99|1|1.22|1.23|1.26|1.32|1.35|1.35|1.36|1.39|1.48|1.54|1.57|1.65|1.66|1.66|1.7|1.75|1.72|1.68|1.85|1.83|1.83|1.88|1.9|1.88||1.88|1.88|1.83|1.9|1.9|1.94|1.95|2.05|2.12|2.21|2.15|2.1|2.1|2.05|2.75|2.75|2.75|2.75|2.75|2.75||2.75|2.75|2.75|2.75|2.75|2.63|2.7|2.68|2.75|2.7|2.7|2.78|2.76|2.81|2.83|2.5|2.5|2.5|2.56|2.48|2.75|2.71|2.71|2.7|2.7|2.7|2.68|2.7|2.66||2.7|2.69|2.7|2.78|2.83|2.82|2.77|2.72|2.69|2.72|2.71|2.71|2.7|2.7|2.7|2.7|2.75|2.84|2.86||2.81|2.9|2.97|2.99|2.99|3.04|3.04|3.1|3.09|3.08|3.06|3.07|3|3|3.05|3.08|3.14|3.14|3.14|3.13|3.15|3.16|3.17||3.17|3.16|3.12|3.26|3.26|3.28|3.28|3.3|3.24|3.26|3.3|3.32|3.33|3.28|3.3|2.87|2.71|2.7|2.68|2.67|2.73|2.84|2.92
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.891|3.916|3.924|3.932|3.94|3.948|3.895|3.903|4.065|4.072|||3.957|3.965|3.973|3.98|4.076|4.082|4.162|4.314|4.32|4.338|4.415||4.355||4.36|4.522||4.739||4.892||4.899|5.016||5.047|4.983|4.986|4.923|4.993|5.002|4.875|4.943|4.817|4.82|4.831|||4.716|4.72|4.607|4.735|4.677|4.681|4.685|4.765|4.768|4.712|||4.671|4.734|4.738|4.624|4.512|4.525|4.644|4.648|4.709|4.541|4.61|4.558|4.595|4.566|4.625|4.688|4.637|4.64||4.589|4.659|4.716|4.612|4.562|4.512|4.524|4.549|4.637|4.641|4.803||4.711|4.444|4.479|4.566|4.628|4.836|4.822|5.044|5.271||5.326|5.39|5.34|5.392|5.415|5.516|5.467|5.567|5.373|5.624|5.725||6.091|6.427|6.531|6.585|6.955|7.145|7.195||7.197|7.188|6.988|6.639|6.863|7.005|6.997|7.026|6.963||7.086|6.927|7.027|7.019|7.032|7.234|7.191|7.408|7.52||7.245||7.33|7.381|7.19|7.397||7.413|7.895|7.622|8.096|8.085|7.834|7.665||8.268|8.371|8.469|8.769||8.838||8.92|8.755|8.792|9.004|8.916|8.903|8.89|8.807|8.59|8.608|8.654|8.7|8.736|8.824|8.826|8.829|9|8.963||9.048|9.148|9.149|9.193|9.193|9.235|9.263|9.291|9.307|9.267||9.214||9.296|9.193|9.168|9.091|9.209|9.264|9.264|9.15|9.355|9.419|9.433|9.402|9.459|9.296|9.271|9.274|9.201|9.19|9.117|9.253|9.34|9.45|9.439|9.403|9.415|9.298|9.168|9.205|9.088|9.16|9.245|9.304|9.329|9.225|9.203|9.115|9.185|8.903|8.803|8.603|8.356|8.205|8.121|8.114|8.161|8.086|7.993|8.029|8.054|7.972|7.983|7.891|7.874|7.836|7.892|7.889
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.32|0.331|0.329|0.33|0.33|0.341|0.319|0.32|0.32|0.31||0.301|0.3|0.31|0.3|0.3|0.332|0.365|0.361|0.375|0.361|0.373|0.397|0.382|0.394||0.34|0.38|0.385|0.381|0.419|0.4|0.4|0.428|0.43|0.44|0.429|0.441|0.44|0.449|0.441|0.45|0.45|0.45|0.45|0.469|0.46|0.45|0.409|0.43|0.38|0.43|0.42|0.43|0.419|0.41|0.42|0.41|0.4|0.41|0.4|0.38|0.378|0.385|0.372|0.382|0.369|0.379|0.364|0.35|0.372|0.38|0.44|0.44|0.43|0.488|0.449|0.489|||0.5|0.64|0.55|0.56|0.55|0.549|0.5|0.549|0.649|0.549|0.65|0.7|0.73|0.72|0.746|0.73||0.736|0.73|0.75|0.73||0.78|0.73|0.719|0.7|0.7|0.71|0.749|0.72|0.751|0.76|0.85|0.75||0.75|0.75|0.738|0.735|0.75|0.75|0.715|0.735|0.725|0.725|0.715|0.767|0.765|0.706|0.7|0.803|0.813|0.817|0.813|0.794|0.812|0.831|0.84|0.991|1.001|1.151|1.156|1.19|1.159||1.162|1.101|1.068|1.076|1.101|1.02|1.044|1.08|1.049|1.44|1.253|1.4|1.456|1.453|1.464|1.404|1.388||1.585|1.551|1.701|1.7|1.645|1.5|1.477|1.486|1.526|1.559|1.5|1.321|1.301|1.3|1.27|1.29|1.3|1.29|1.24|1.19|1.199|1.19|1.2|1.2|1.099|1.082|1.099|1.099|1.019|0.999|1|0.999|1|1|1.063|0.9|0.899|0.83|0.795|0.849|0.801|0.67|0.65|0.65|0.654|0.75|0.635|0.642|0.631|0.63|0.65|0.619|0.61|0.65|0.621|0.639|0.63|0.728|0.74|0.74|0.73|0.742|0.73|0.7|0.7|0.7|0.799|1.115|1.135|0.9|0.85|1.087|1.072|1.062|1.081|1|1.086|1.163|1.08|1.08|1.081|1|1|1|1|1|1.118|1.03|1.03
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.68||2.78|2.79|2.84|2.8||2.86||2.88||2.78|2.7|2.72|2.74|2.76|2.74|2.5|||2.68|2.69|2.71|2.71|2.79|2.81|2.84|2.92|2.92|2.96|2.97|3.04|3.02|3.15||3.04|3.04|3.02||||||2.89|2.72|2.72|2.72|2.73|2.73||2.74|2.76|2.8|2.89|2.96|2.4||2.32|||2.17||2.16|2.1|2.12|2.19|2.18|2.25||2.37|2.42||2.42|||2.43||2.44|||2.46|2.45|2.75|||2.68|||2.72|2.85|2.7|2.84|2.95|2.88|2.93|3.17||3.25|3.25||||3.65||3.67|3.67|3.77||3.79|3.99|4|4.42|4.3||4.38|4.54|4.55|4.58|4.78|4.855|||||4.94|5.01||5.13|5.15|||||4.8||4.8|4.92|4.91|4.981|||||||||||5.23|5.19|5.22|5.27||5.26||5.41|5.46|5.58|5.58|||||5.63|||5.47||5.48|5.42|5.45|5.25|5.22||5.28|5.28|5.31|5.33|5.36|5.38|5.39|5.42|5.42|||5.38||5.49|5.44|5.42||5.46||5.46||5.42|5.42|5.39|5.44|||5.42|5.42||||||5.36|||5.47|||5.49||||5.39|5.3|5.31|5.2||5.27|5.36|5.38||5.21|5.26|5.23|5.24|5.28||||||5.26|5.21|5.26|5.22|5.23||||5.03|5.04|5.09|5.11|5.06|5.02
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.114|1.005|1.212|1.13|1.13|1.069|1.054|1.054|1.15|1.101||1.111|1.1|1.045|1.1|1.076|0.953|1.125|1.099|1.077|1.1|1.095|1.126|1.018|1.096|1.117|0.995|1.015|1.099||1.037|1.091|1.095|1.045|1.093|1.037|1.045|1.071|1.1|1.045|1.1|1.046|1.091|1.096|1.1|1.1|1.046|1.013|1.034|0.965|1.076|1.116|1.092|1.116|1.1|1.097|1.059|1.099|1.099|1.046|1.047|1.06|1.099|1.099|1.065|1.098|1.099|1.093|1.059|1.099|1.16|1.097|1.089|1.089|1.179|1.094|||||1.13|1.15|1.15|1.149|1.094|1.164|1.05|1.094|1.044|1.094|1.079|1.115|1.139|1.122|1.041|1.133||1.09|1.095|1.115|1.034|1.12|1.045|1.2|1.2|1.2|1.145|1.2|1.3|1.3|1.589|1.596|1.597|1.295|1.4|1.391|1.599|1.697|1.7|1.75|1.75|1.891|2.15|2.158|2.099|2.076|2.252|2.139|2.196|2.1|1.986|2.25|2.517|2.29|2.497|2.502|2.713|2.396|2.537|2.57|2.6|2.651|2.695|2.708|2.735|2.65|2.759|2.761|2.819|2.765|3|2.998|2.794|2.779|2.999|2.742|3|3.2|3.45|3.35||||||3.347|3.248|3.45|3.45|3.249|3.409|3.148|3.248|3.362||3.359|3.346|3.344|3.565|3.504|3.561|3.499|3.53|3.603|3.523|3.49|3.51|3.506|3.727|3.84|3.712|3.7|3.69|3.686|3.682|3.712|3.602|3.69|3.787|3.69|3.523|3.584|3.645|3.479|3.572|3.475|3.583|3.499|3.523|3.499|3.499|3.499|3.581|3.499|3.499|3.581|3.5|3.5|3.5|3.5|3.579|3.5|3.533|3.635|3.634|3.408|3.3|3.3|3.371|3.375|3.421|3.3|3.249|3.3|2.89|3.251|3.25|3.012|3.296|2.925|2.93|3.296|3.196|3.196||3.048|3.116|2.868|2.987|3.075|3.077|2.931
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9.605|9.595|9.173|9.152||9.887|8.914|9.113|9.091|9.601||9.802|9.906|10.009|9.998|9.966|10.125|10.159|10.103|10.261|10.171|9.993|10.071|10.193|9.851|9.821|9.811|10.347|10.556|10.325|10.238|10.227|10.27|10.475|10.035|10.487|10.407|10.481|10.486|10.588|10.133|10.275|10.526|10.824|10.766|10.817|10.686|11.121|11.272||11.361|11.483|11.471|11.22|11.117|6.388|11.01|11.156|11.12||11.015|11.133|11.186|11.176|10.913|11.198|11.05|11.178|11.168|11.083|11.129|11.058|11.17|11.136|11.09|10.713|11.101|11.092|10.975|11.373|11.356|10.99|11.158|11.326|10.542|10.288|10.407|10.963|10.38|10.612|10.945||||||||9.797|10.836|10.995|10.803|10.795|10.46|10.995|11.849|12.671|12.491|12.646|11.589|11.776|11.572|11.973|11.606|12.005|11.579|11.305|11.423|11.625|11.458|10.345|10.594|10.588|10.581|11.086|10.05|10.84|10.541|10.635|10.278|10.062|10.204|10.002|9.268|9.264|9.015|9.202|9.009|||8.995|9.462|9.647|8.8|9.123|9.627|9.25|9.154|8.51|8.101|8.053|8.052|8.723|8.049|8.048|8.045|7.772|7.737|7.183|7.606|7.145|7.145|7.145|7.726|7.64|7.267|7.842|7.902|7.885|7.935|8.026|8.363|8.446|8.36|7.522|7.605|7.605|7.605|7.918|7.81|7.605|7.556|7.201|7.025|6.883|6.259|6.417|6.264|6.282|6.191|6.43|6.356|6.435|6.049|6.234|6.001|6.077|6.153|5.925|6.001|5.852|6.074|5.75|5.926|5.708|5.71|5.64|6.071|5.856|5.856|5.757|5.646|5.689|5.787|5.787|5.774|5.761|5.789|5.857|5.857|5.818|5.831|5.885|5.925|5.991|5.68|5.924|5.924|5.924|5.666|5.86|5.924|5.924|5.861|6.051|5.774|5.924|5.924|5.738|5.8|||5.863|5.924|5.864|5.804|5.912|5.924|5.865|5.782|5.748|5.837
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.22|0.31|0.35|0.37|0.36|0.37|0.37|0.37|0.39|0.39||0.33|0.43|0.41|0.42|0.49|0.52|0.53|0.52|0.55|0.53|0.53|0.53|0.55|||0.56|0.56|0.58|0.6|0.58|0.57|0.57|0.56|0.56|0.58|0.58|0.57|0.58|0.6|0.52|0.59|0.52|0.577|0.53|0.6|0.61|0.63|0.66|0.58|0.58|0.6|0.59|0.47|0.54|0.53|0.53|0.49|0.46|0.45|0.46|0.44|0.44|0.41|0.42|0.4|0.39|0.4|0.38|0.45|0.44|0.48|0.49|0.5|0.5|0.47|0.48||||0.45|0.48|0.45|0.45|0.46|0.5|0.47|0.38|0.43|0.39|0.44|0.46|0.58|0.65|0.56|0.55||0.42|0.38|0.41|||0.4|0.41|0.4|0.4|0.38|0.35|0.5|0.5|0.48|0.55|0.6|0.62|0.6|0.61|0.63|0.67|0.675|0.5|0.44|0.39|0.36|0.43|0.35|0.25|0.29|0.33|0.4|0.44|0.49|0.36|0.35|0.38|0.38|0.45|0.55|0.58|0.54|0.68|0.65|0.63|0.65|0.75|0.77|0.81|0.86|0.89|1.09|1.15|1.2|1.15|1.05|0.9|0.86|0.77|0.81|0.6||0.61|0.68|0.5||0.5|0.67|0.71|1.03|1.15|1.15|1.31|1.34|1.3|1.3|1.26||1.61|1.63|1.64|1.65|1.71|1.68|1.72|1.75|1.74|1.68|1.69|1.69|1.72|1.74|1.76||1.68|1.71|1.7|1.69|1.7|1.645|1.65|1.68|1.65|1.67|1.7||1.72|1.77|1.76|1.8|1.83|1.82|1.86|1.82|1.89|1.9|1.85|1.8|1.67|1.66|1.68|1.78|1.87|1.84|1.82|1.89|1.87|1.96|1.98|2.02|1.99||1.95|1.98|2.04|2.09|2.11|1.99|2.105|2.07|2.16|2.21|2.28|2.25|1.97|1.87|1.79||1.46|1.42|1.35|1.33|1.37|1.42|1.48
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.15|5.15|5.13||5.1|5.1|5.08|5.08|5.05|5.06||4.99|5||5.05|5.06|5.01||5|4.95|5|4.94|4.9||||4.95|4.95|4.95|4.95|4.95||4.97|5|4.92|4.89|4.82|4.85|4.93|4.95|5|5.01|4.95|4.95|4.81|4.84|4.93|5.01|5.02|5.01|5.04|5.02|5.02|5.01|4.89|4.9|5.04||5.09|5.15|5.28|5.2||5|4.99|4.88|4.75|4.77||4.7|4.65|4.6|4.62|4.65|4.35|4.34|4.3||4.5|4.85||||5|5.05|5.05|5.1|5.1||5.1|5.15||5.29|5.1|5.5|5.7||5.33|5.55|5.3|||5.85|6.1|5.9|||6.05||6.1|6.1|6.15|6.09|6.1|6.2|6.45|6.4|||6.45|6.6||6.5|6.7||||6.69||6.7|||||||||||6.7||6.8|6.8||6.7|6.45|||||||6.27||6.3|6.3|6.37||6.4|6.45|6.39|6.4|6.39|6.4|||||6.4||||6.45|6.42|6.5|6.42|6.46|6.43|6.48|6.5|6.5|6.4|6.45|6.46|6.52|6.51|6.401|6.4|6.43|6.43|6.45|6.48|6.49|6.5||6.57|6.55|6.6||6.6|6.6|6.65|6.65|6.69|6.65|6.6||6.63|6.7||6.7||6.7|6.7|6.75|6.73|6.7|||||6.78|6.75||||6.7|6.71|||6.7||||||6.73|6.7|6.75|6.7|6.7||6.68|6.68||6.65|6.65|6.65|6.63|6.57|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.45|2.36|2.37|2.36|2.4|2.65|2.5|2.53|2.55|2.55||2.55|2.55|2.55|2.56|2.65|2.56|2.56|2.57|2.57|2.65|2.56|2.56|2.54||2.65|2.54|2.53|2.52|2.52|2.65|2.52|2.52|2.54|2.54|2.65|2.3|2.65|2.65|2.65|2.5|2.65|2.65|2.65|2.65|2.65|2.45|2.52|2.46|2.45|2.72|2.45|2.74|2.55|2.4|2.72|2.42|2.7|2.5|2.5|2.42|2.67|2.2|2.62|2.61|2.6|2.3|2.45|2.4|2.65|2.67|2.45|2.8|2.68|2.56|2.53|2.72|2.78|2.5|2.7|3.1|2.8|2.83|3.07|2.95|3.35|3.36|3.2|3.44|3.6|3.64|3.4|3.72|3.74|3.8|3.95|3.85|3.95|3.85|3.81|3.85|3.85|3.85|3.82|3.79|3.81|3.5|3.5|3.95|4.09|4.05|4.14|4.21|4.23|4.24|3.98|4.1|4.23|4.18|4.15|3.41|4.2|4.2|4.05|4.15|4.04|4.35|4.2|4.31|4.2|4.33|4.35|4.35|4.35|4.2|4.15|4.1|3.66|3.92|4.45|4.25|4.02|4.51||4.5||4.15|4.23|4.22|4.19|4.15|4.03|4.13|4.14|3.89|3.91|3.89|4.02|3.99|3.9|3.85|3.8|3.93|3.91|3.9|3.79|3.85|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.78|3.78|3.79|3.77|3.78|3.78|3.81|3.78|3.8|3.8|3.78|3.78|3.76|3.78|3.8|3.8|3.64|3.82|3.82|3.82|3.82|3.82|3.83|3.83|3.83|3.83|3.73|3.9|3.95|3.98|3.96|4|4|4.02|4.02|4.02|4.02|4.04|4.09|4.2|4.16|4.2|4.22|4.22|4.31|4.31|4.31|4.35|4.36|4.35|4.35|4.35|4.55|4.56|4.35|4.56|4.55|4.66|4.6|4.67|4.35|4.35|4.68|4.7|4.7|4.64|4.66|4.79|4.6|4.53|4.18|4.18|4.18|4.18|4.44|4.2|4.22
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.06|4.463|4.57|4.367|4.432|4.623|4.527|4.433|4.449|4.447|4.44|4.403|4.515|4.543|4.523|4.508|4.511|4.506|4.551|4.515|4.473|4.539|4.515|4.525|4.515|4.519|4.527|4.553|4.515|4.508|4.526|4.54|4.529|4.509|4.487|4.493|4.515|4.512|4.495|4.575|4.58|4.6|4.566|4.533|4.525|4.558|4.584|4.631|4.596|4.649|4.657|4.654|4.625|4.553|4.579|4.551|4.585|4.607|4.591|4.573|4.589|4.589|4.663|4.619|4.714|4.691|4.688|4.617|4.607|4.659|4.655|4.67|4.688|4.699|4.641|4.66|4.701|4.67|4.63|4.626|4.669|4.684|4.724|4.663|4.436|4.394||4.431|4.396
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|9.44|9.41|9.46|9.52|9.535|9.635|9.72|9.85|9.855|9.92||9.87|9.957|9.945|9.985|9.98|9.97|9.993||9.882|9.78|9.781|9.78|9.86|9.891||9.89|9.89|9.93|9.966|9.95|9.87|9.81|9.876|9.9|9.91|9.86|9.895|9.89|9.73|9.825|9.81|9.99|10.118|10.141|10.07|10.06|10.09|10.22|10.27|10.45|10.75|10.575|10.615||10.72|10.8|10.94|||10.96|11.01|11.06|11.055|11.06|11.11|11.21|11.17|11.195|11.09|11.07|11.075|11.035|11.04|11.145|11.25|11.25|11.245|11.32|11.345|11.169|11.14|11.215|11.34|11.435|11.49|11.49|11.525|11.51|11.65|11.68|11.88|12.04|11.995|12.075|12.27|||12.2|12.37|12.31|||12.36|12.35|12.37|12.35|12.53|12.82|12.825|12.83|12.865|13.115|13.273|13.458|13.458|13.799|14.01||14.288|||14.528||14.699|14.76|||14.826|15.03|15.03|15.073|15.013|15.034|15.029||15.235|15.049|15.323|15.374|15.374||15.168|15.62|16.416|16.416|15.412|15.839|14.535|14.535|14.628|14.608|14.518|14.373|14.373|14.373|14.373|14.373|14.373|14.373|14.373|14.373|14.475||14.626|14.697|14.697|14.767||14.782|||14.65|14.65|14.669|14.669|14.678|14.739|14.766|14.766||14.827|14.669|14.567|14.585|14.585|14.625||14.63|14.644|14.599|14.572|14.55|14.526|14.54|14.51|14.529|14.536|14.469||14.459|14.472|14.478|14.583|14.619|14.576|14.615|14.592|14.604|14.561|14.561|14.603|14.512|14.478|14.571|14.454|14.493|14.484|14.454|14.455|14.455|14.482|||14.778|14.778|14.725|14.672|14.524|14.473|14.283|14.283|14.283||14.328||14.265|14.3|14.36|14.42|14.355|14.294|14.365||14.27|14.07|14.07|13.964|13.913|13.999|13.91|14.212
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|5.25|5.3|5.34|5.35|5.36|5.38|5.4|5.42|5.43|5.53||5.59|5.56|5.63|5.71|5.68|5.69|5.68|5.7|5.9|5.82|6.01|6|5.92|5.97|||6.06|6.06|6.06|6.05|6.11|6.11|6.25|6.32|6.37|6.41|6.42|6.44|6.55|6.61|7.13|7.07|7.2||7.26|7.36|7.43|7.48|7.41|7.58|7.64|7.69|7.72|7.54|7.5|7.49|7.45|7.31|7.27|6.88|6.86|6.97|6.97|6.94|6.94|7.15|7|6.87|6.85|6.87|6.86|6.86|6.84||6.84|6.8|6.8|6.84|6.8|6.79|6.81|6.87|||6.95|7.05|7.2|7.19|7.21|7.3|7.68|7.68|7.76|7.76|7.81||7.91|7.91|7.9|7.91||7.91|7.9|7.9|7.89|7.8|7.89|8.06|8.13||8.16|8.17|8.17|8.18|8.18|8.23|8.24|8.31|8.37|8.46|8.41|8.46|8.46|8.4|8.4|8.43|8.31|8.25||8.29|8.25|8.24|8.21|8.21|8.21|8.17|8.17|8.17|8.17|8.16|8.24|8.36|8.43|8.27|8.27|8.61|8.35|8.17|8.17|8.17|8.18|8.12|8.07|8.05|8.07|8.1|8.1|8.18|8.25|8.26|8.3||||||8.56|8.56|8.61|8.62|8.65|8.59||8.59|8.56|8.56|8.57|8.56|8.52|8.53|8.58|8.57|8.57|8.6|8.64|8.64|8.67|8.65|8.65|8.6|8.61|8.6|8.66|8.58|8.6|8.7|8.72|8.73|8.6|8.6|8.78|8.79|8.78|8.6|8.6|8.75|8.61|8.55|8.54|8.58|8.6|8.59|8.59|8.57|8.43|8.55|8.57|8.57|8.57|8.46|8.57|8.57|8.5|8.53|8.38|8.52|8.51|8.45|8.42|8.26|8.41|8.39|8.27|8.26|8.12|8.19|8.19|8.2|8.24|8.18|8.13|8.06|7.98|7.93|7.86|7.86|7.84|7.82|7.82|7.82|7.84
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.547|8.562|8.606|8.436|8.695|8.831|8.723|8.765|8.899|8.912|8.925|8.938|8.977|8.99|8.593|8.782|9.145|9.066|9.078|8.975|8.931|9.172|8.981|8.993|9.005|||9.254|9.579|9.312|9.268|9.61|9.972|10.091|10.101|9.891||9.919|9.605|9.83|9.894|9.957|10.038|10.207|10.428|10.224|10.444|10.254|10.313||10.691|11.432|11.652|11.812|11.71|11.974|11.767|11.883|11.834|11.734|12.197|12.404|11.094|11.298|11.202|11.555|11.111|10.633|10.736|10.644|10.649|10.751|10.479|10.771|10.585|10.495|10.691|10.512|10.896||10.905|11.051|11.581|11.302|10.654|11.03|11.5|11.509|11.513|11.424|11.427|11.019|10.715|10.946|11.131|||11.545|11.599||11.634||11.634|11.481|11.189|10.451|11.228|12.354|12.474|12.487|12.925|13.254|13.153|12.948||14.091|13.468|14.177|14.174|14.171|13.968|14.963|14.156|14.153|14.539|14.922|14.916|14.897|14.701|14.696|14.691|14.779|13.573|13.573|13.394|13.574|13.396|14.373|15.707|15.698|14.804|16.037|15.655|15.219|14.519|14.519|14.759|14.759|14.755|13.918|13.917|13.917|13.51|13.109|14.319|13.915|13.515|13.519|13.13|13.132|||||12.01|11.66|11.668|11.693|11.338|11.347|10.683|12.086|12.106|12.47|12.119|10.596|10.483|11.111|11.121|11.131|11.14|10.472|9.922|10.52|10.532|10.543|10.555|9.769|9.744|10.601|9.772|10.623|10.978|9.866||9.804|9.893|9.809|10.12|9.91|9.898|9.41|9.417|8.999|9.014|9.03|9.045||9.09|9.105|9.825|9.58|9.969|10.075|10.18|9.798|9.811|9.848|10.146|10.158|9.885|9.898|9.934|10.226|10.597|10.081|10.639|10.681|10.757|10.7|10.82|10.72|10.64|10.65|10.768|10.67|10.679|11.245|11.254|11.037|11.538|11.054|11.298|11.082|11.057|11.053|11.06|11.86|10.683|10.68|11.614|11.619
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.5|1.52|1.59|1.45|1.25||1.2|1.3||1.3||1.28|1.35|1.3|1.25|1.31|0.97|1.25|1.23|1.18|1.19|1.13||||1.2|1.06|1|1.35||1.18|1.2|1.39|1.41|1.22|1.26|1.05|1.05|1.08|0.96|0.97|0.94|0.94|1.25|1|1.02|1.06|1.49|1.25|1.51|1.39|1.4|1.69|1.35|1.22|1.26|1.26|1.26|1.45|1.2|1.55|1.74|1.25|1.25|1.24|1.65|1.6|1.6|1.65||1.35|1.6|1.34|1.6|1.77|1.42|1.78|1.7|1.85|1.8|1.83|1.88|1.91|1.9|2|1.98|1.65|1.6|1.6|1.65|1.6|1.6|1.6|1.6|1.77||||1.75|1.78|1.7|1.85|1.8|1.83|1.88|1.91|1.9|2|1.98|2|1.95|1.92||1.95|1.96||2|3.02|1.95|2|1.9|2.04|2.02|2.02|2|2.05|2.03|2.05|2|3.2|2.3|2.35|2.35|2.35|2.5|2.7|3.02|3|3.12|3.2|3.15|3.22|3.2|3.2|3.15|3.15||3.15|3.2|3.2|3.2|3.25|3.25|3.3|3.3|3.34|3.3|3.35|3.35|3.35|3.41|3.45|3.43|3.45|3.52|3.5|3.48|3.52|3.53|3.55|3.59|3.6|3.6|3.58|3.6|3.6|3.65|3.62|3.85|3.87|3.85|3.92|3.92|3.9|4|3.95|3.9|3.92|3.91|3.8|3.81|3.86|3.75|3.87|3.75|3.85|3.7|3.65||3.85|3.85|3.8|3.74|3.85|3.85|3.69|3.75|3.74|3.75|3.7|3.7|3.65|3.74|3.75|3.75|4.15||4.08|4.07|3.91|3.9|4.1|3.99|4|4.06|4.08|4.1|4.07||4.08||4.06|4.04|4.19|4.1|4.13|4.1|4.19|4.22|4.2|4.24|4.19|4.21|4.17|4.2|4.19|4.14|4.15|4.05|4|3.62|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.819|4.802|4.802|4.808|4.811|4.81|4.791|4.787|4.806|4.848||4.85|4.821|4.831|4.84|4.81|4.742|4.783|4.725|4.729|4.817|4.825|4.848|4.818|4.818|||4.852|4.823||4.83|4.802|4.855|4.857|4.885|4.891|4.895|4.892|4.838|4.81|4.8|4.791|4.773|4.818|4.835|4.867|4.861|4.863|4.95|5.006|5.069|4.906|5.038|5.068|5.058|5.073|5.106|5.094|5.132|5.164|5.1|5.196|5.177|5.035|5.092|5.152|5.106|5.206|5.175|5.217|5.258|5.144|4.873|4.967|4.881|4.909|4.944|4.94|5.067|5.305|5.268|5.294|5.365|5.377|5.44|5.485|5.471|5.486|5.555|5.752|5.873|5.923|6.017|6.148|6.202||||||||6.214|6.267|6.31|6.31|6.356|6.473|6.5|6.503|6.623|6.621|6.639|6.864|7.007|7.076|7.146|7.139|7.217||7.246|7.29|7.383|7.313|7.273|7.204|7.225|7.19|7.244|7.201|7.187|7.283|7.231|7.179|7.175|7.317|7.16|7.165|7.361|7.344|7.325|7.517|7.719|8.754|7.878|7.86|7.523|6.757|6.761|6.766|6.681|6.927|6.635|6.784|6.779|6.926|6.917|6.777|6.808|6.992|6.898|7.031||7.208|6.891|6.875|6.989|6.875|6.994|7.077|6.969|7.135|6.917|6.906|6.714|6.783|6.642|6.852|6.855|6.946|7.029|6.977|6.977|7.044|7.098|7.102|7.039|7.092|7.133||7.117|7.108|7.229|7.175||7.396|7.098|6.993|7.014|6.989|6.974|6.938|6.983|7.058|7.323|7.285|7.321|7.315|7.344|7.187|7.344|7.229|7.473|7.457|7.4|7.569|7.339|7.198|7.161|7.231|7.321|7.187|7.131|7.129|7.129|7.379|7.098|7.121|7.108|7.038|7.11|7.067|7.063|7.046|7.046|7.036|7.054|7.063|7.069|7.077|7.056|7.067|7.094|7.104||7.096|7.106|7.104|7.094|7.139|6.977|7.125
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||1.85|1.87|||||1.9|1.83|1.8||||1.76|1.8|||1.8||1.85||1.85||1.89|||1.88||||1.87||||1.86||||||||||||1.88|1.9||||||1.9|1.9|||1.93||||2.38||2.35|2.35||2.43|2.25|2.3|||2.3|2.33|2.33|||2.35|2.3||||2.45|2.95|2.95|2.95||2.85|2.85|2.93|2.9|2.95|2.93|3.07|2.97||2.95|||||2.85|||2.93|||2.91|2.95||3|2.93|3.01|2.95|2.9||2.9|3||||3.05|3.1|3.23|3.28|||||3.34||3.38||3.4||||3.5|3.55|3.57|3.6|3.62|3.63|3.63|3.58||3.57|3.57|||3.56|||3.53||3.52|||3.52|3.48|3.52|3.51|||3.55|3.56|3.57|||3.57|3.55||3.58||3.55||3.58|3.57|3.58||3.57|3.59|3.57|3.57|3.53||3.49|3.48|3.5|3.5|3.53|3.5|3.52|||3.52||3.52|3.48|3.47||3.45|3.4|3.38|3.37||||||3.4||3.45|3.4||3.4||3.55|3.4|3.42|||3.45||3.45|3.38|||3.44|3.43|3.5|3.48||3.49|3.52||3.55|3.55||3.52|3.53|3.55|3.53|3.6|||3.53|3.49|||3.47|3.45|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.132|1.161|1.151|1.137|1.103|1.089|0.998|1.089|1.042|1.006|1.025|0.989|||0.931|0.907|0.904|0.875|0.894|0.902|0.931|0.96|||0.916|0.955|||1.023|1.048|1.02|1.005|0.971|0.98|1.001|1.009|1.006|1.032|1.041|1.072|1.116|1.113|1.102|1.076|1.084|1.035|0.803|1.022||1.005|1.002|0.987|1.012|1.009|1.083|1.047|1.088|1.078|1.042|0.899|0.907|0.937|0.939|0.958|0.966|1.026|1.023|1.119||1.124|1.131|1.178|1.212|1.275|1.393|1.356|1.352|1.318|1.293|1.321|1.426|1.465|1.485|1.513|1.584|1.59|1.596|1.614|1.61|1.674|1.704|1.814|1.798|1.793|1.764|1.668|1.584|1.525|1.565|1.683|1.7|1.662|1.735|1.862|1.857|1.895|1.934|1.982|2.139|2.122|2.181|2.272|2.381|2.418|2.389|2.372|2.429|2.383|2.466|2.618|2.588|2.67|2.647|2.494|2.565|2.691|2.749|2.858|2.872|2.721|2.659|2.968|3.127|3.314|3.368|3.253|3.319|3.286|3.429|3.367|3.216|3.268|3.299|3.138|3.303|3.354|3.431|4.066|||4.054|4.015|3.978|||3.965|||3.929|3.869|3.858|4.082||||4.092|4.183|4.181|4.192|4.226|4.259|4.315|4.267|4.266|4.344|4.433|4.477|4.45|4.471|4.459|4.429|4.426|4.398|4.444|4.572|4.582|4.603|4.54|4.503|4.502|4.454|4.464|4.471|4.481|4.48|4.478|4.409|4.394|4.393|4.381||4.353|4.372|4.406|4.477|4.404|4.378|4.363|4.373|4.302|4.231|4.311|4.343|4.33|4.294|4.271|4.327|4.369|4.549|4.536|4.523|4.443|4.406|4.466|4.489|4.499|4.497|4.481||4.466|4.429|4.416|4.401|4.441|4.332|4.431||4.403|4.413|4.389|4.377|4.376|4.339|4.304|||4.273|4.19|4.186|4.15|4.137|4.183
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|||8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4||8.6|8.6|8.6|8.6|8.6|8.8||8.8||8.8|8.8|8.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|10.5|||11||||||||||||||||||||||||||||||||||||16||17|17|17|17|17|17|17.5|17.5|17.5|17.5|18|18|17.2|17.2|17.2|17|17|17|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|20|20|20|20|20|20||20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20||20|20|20|21|21|21|21|21|21|21|21|21|21|21|21||21||21||||||||22.15||22.15||20.15||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||9.709|9.852|9.85|9.709|9.568|9.567||9.7|8.979|||10.105|10.172||10.237|||10.158|10.088|10.12||10.214|10.144|||10.206|||10.498|10.549|10.594|10.62|10.617|10.615||10.643||10.699|10.696||10.724|10.585|10.616|10.613|10.578|10.576|10.569|||10.627|10.496|10.425|3.87|4.959|||7.486|6.496|5.526|5.36|5.591|5.491|5.523|5.555|5.11|4.955|4.685|4.627|4.662|4.97|4.459|4.474|4.331|4.454|4.226|4.261|4.364|4.313|4.346|4.465|4.498|4.179|4.378|4.246|4.279|4.802|5.135|4.68|4.231|4.422|3.744|5.015|5.199|5.227|||5.359|5.385|5.411|||5.537|5.339|5.586|5.536|6.075|6.214|6.235|6.256|6.061|6.586|6.645|6.522|6.542|6.561|6.581|6.847|7.073|7.16|7.315|7.4|7.859|7.531|7.276|7.224|7.24|7.488|7.437|7.386|7.336|7.351|7.462|7.412|7.298|7.314|7.329|7.438|7.452|7.215|7.105|7.121|7.167|7.059|6.829|6.723|6.8|6.969|6.744||6.005|6.082|7.788|7.861|7.933|7.981|7.957|8.111|8.24|8.251|8.613|8.623||||8.74|8.635|7.483|8.449|8.572|8.414|8.816|8.733|8.244|8.31|8.54|8.55|8.525|8.481|9.637|8.988|8.889|8.54|8.55|8.559|8.463|8.473|8.607|8.616|8.469|8.323|8.281|8.256|8.214|8.172|8.181|8.241|8.317|8.276|8.284|8.343|8.301|8.327|8.385|8.344|8.401|8.36|8.385|8.2|8.256|8.603|8.61|8.825|7.691|8.696|7.898|7.533|7.563|7.572|7.536|7.638|7.648|7.631|7.64|7.741|7.841|7.94|8.012|7.931|7.939|8.083|8.091|8.116|8.08|8||3.24|3.516|3.323|2.656|2.415|3.846|4.709|4.919|4.515|6.009|5.209|7.401|7.42|6.437|10.317|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.11|11.2|11.13|11.2|11.18|11.1|10.98|11.15|10.8|11.3||11.3|11.42|11.47|11.41|11.63||11.65|11.7|11.5|11.5|11.75|11.6|12|12.2|12.2|12.3|12.4|12.59|12.52|12.92|13|13.17|13.57|13.67|13.62|13.64|13.64|13.5|13.35|13.56|13.37|13.59|13.94|13.8|14.16|14.46|14.45|14.52|14.649|14.61|14.55|14.48|14.8|14.837|14.688|14.825|14.932|14.979|14.976|14.749|14.965|15.16|15.088|14.956|14.848|14.944|14.575|14.502|14.658|14.65|14.548|14.121|14.11|14.3|14.08|14.09|14.1|13.98|14|14.8|14.65|14.75|14.85|15|14.4|15.5|15.55|16|16.2|16.4|16.1|15.6|15.55|15.7|16.05||16.45|16.45|16.65|16.4|17.33|17.29|17.15|17.15|17.25|17.8|18.2|18.8|18.65|18.95|||||18.8|18.7|19.5|19.951|20.351|20.049|20.5|20.25|20.951|21.4|22.5|22.85|22.899|23|23.193|22.893|22.917|22.689|21.65|21.5|21.7|22|21.9|23.15|23.75|24.25|23.2||24.45|25.6|24.15|23.1|22.3|21.6|21.2|21.25|21.2|20.32|20.2|20.5|20.41|20|20.65|20.1|19.9|19.55||||19.25|19|18.9|19.1|18.96|18.95|18.98|19.6|18.86|18.9|18.8|18.55|18.6|18.58|18.5|18.4|18.8|18.94|19|18.75|18.7|18.88|18.93|19|18.9|18.8|18.85|18.92|18.8|18.6|18.54|18.5|18.75|18.66|18.8|19.15|19.1|19.1|19|19|19.1|19.25|19.35|20|20.049|20.151|20.19|20.19|20.3|20.249|20.07|19.95|20.02|20.45|19.5|19.5|19.75|19.84|20|20.45|20.5|20.65|20.8|20.4|20.49|20.35|20.4|20.05|19.95|19.8|19.65|19.8|20|19.8|20|20.2|20.3|20.3|20.2|21|20.8|20.3|20.02|19.9|19|19.55|19.5|19.4
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|||10.2|10.2|10.2||10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|||||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||13|13|13|13|13|13|13|13|13.85||13.85|13|13|13|13|13|13|12.956||13|13|13|12.999|12.499|13|12.999|12.999|13|13|13|12.5|13|13|13|13|14|14|14|13.001|12.999|12.999|14|13|14.5|14.5|14.5|14.501|14.5|12.999|13|13|14.5|14.5|14.5|14.499|14.499|14.499|14.499|14.499|14.5|13|13|13|14.499|14.5|14.5|14.499|14.408|14.409|14.5|14.499|14.5|14.5|14.499|14.5|14.501|14.5|14.25|14.25|14|14|14.25|14|14.5|14.251|14.837|14.5|14.5|14.5|14.499|14.499|14.499|14.999|14.499|||14.463|14.5|15|||15|14.999|15|15.178|15|15.001|15.087|15.087|15|15|||||||18.999||19|19.059|19|19|18.999|19|19|19|19|19|19|19|19|14.499|14.499|14.501|14.501|14.499|14.5|14.501|13.665|13.665|13.582|13.582|13.581|13.663|13.663|13.58|13.58|13.58|13.66|13.751|13.75|13.75|13.499|13|13.5|13.423|11.314|11.314|11.85|11.749|11.75|11.7|11.75|11.977|11.977|11.905|11.703|11.703|11.601|11.77|11.702|11.702|11.599|11.601|11.6|11.6|11.45|9.429|10.254|10.508|10.7|10.95|11.75|11.499|11.51|11.6|11.4|11.75|11.3|11.3|11.5|11.41|11.5|11.5|11.432|11.5|11.5|11.5|11.5|11.5|11.5|11.251|11.5|11.25|11.1|11.1|11.4|11.25|11.25|11.249|11.25|11.401|11.25|11.25|11.251|11.25|11.4|11.15|11.15|11.149|11.101|11.101|11.1|11.199|11|11.5|11|11.5|11.25|11.385|11|11|11.25|11.25|11|11.25|11|11.1|11.063|11.25|11.25|11.251|11.314|11.031|11.377|11.1|11.183|11.65|11.3|11.101
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|9.7|9.73|9.45|9.47|9.47|9.47|9.47|9.6|9.85|9.93||10.27|10.27|10.3|10.3|10.3|10.3|10.37|10.28|10.28|10.27|10.28|10.37|10.13||10|9.85|10.12|10.3|10.65|10.78|10.78|11.05|11.3|10.9|10.9|10.9|10.9|10.9|11|11|11|11.5|11.5|11.53|11.6|12|11.85|12.33|12.43|12.28|11.87|11.83|11.67|11.63|11.57|12|12.07|12.2|12.3|12.37|12.33|11.48|11.4|10.48|10.27|10.25|10.33|10.23|10.4|10.53|10.33|9.7|9.63|9.52|9.67|9.4|9.32|9.3|9.33|9.38|9.35|9.4|9.4|9.5|9.5|9.67|9.6|9.7|9.7|9.7|9.7|9.3|9|9|||9.13|9.03|9.03||||9.01|9.02|9|9.01|9.02|9.06|9.05|9.02|9.03|9.74|9.72|10.26|10.23|10.25|10.85|10.95|10.96|10.91|10.94|11.5|11.76|12.3|12.3|12.55|12.56|12.31|12.21|11.93|11.96|11.85|11.86|11.74|11.7|11.67|11.63|12.07|12.33|12|11.98|11.37|11.34|11.35|||11.11|11.18|11.09|11.11|11.4|10.5|10.5|10|10.3|9.6|9.5|9.35|9.4|9.35|9.3|9.25|9.25|9.1|8.9|9|9.02|8.9|8.9|8.95|9|8.93|8.9|8.9|8.8|8.8|8.8|8.83|8.83|8.85|8.85|8.88|8.85|8.75|8.72|8.8|8.72|8.77|8.75|8.75|8.7||8.7|8.7|8.7|8.7|8.67|8.72|8.73|8.7|8.78|8.75|8.8|8.75|8.72|8.73|8.7|8.8|8.8|8.77|8.83|8.85|8.77|8.76|8.75|8.7|8.8|8.85|8.77|8.77|8.98|8.98|9.1|9.22|9.18|9.32|9.3|9.23|9.33|9.33|9.4|9.48|9.45|9.75|9.75|9.8|9.8|9.78|9.85|9.95|9.85|9.57|9.5|9.52|9.6|9.07|9.12|9.07|9.08|9.03|9.08
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.851|0.871|0.891|0.899||1.003|0.963|0.967|0.939||0.911|0.954|0.95|0.883||0.936|0.969|0.94|0.92||0.907|0.859|0.859|0.879||0.964|0.935|0.919|0.955||0.891|0.812|0.804|0.855||0.919|0.958|0.932|0.899||0.867|0.83|1.033|1.013||1.012|1.024|1.04|0.963||0.891|0.943|0.891|0.879||1.093|1.093|1.003|0.94||0.985|0.964|0.867|||0.919|0.915|0.899|1.015||0.975|0.983|0.966|0.903||0.97|0.911|0.843|0.842||0.741|0.789|0.709|||0.726|0.714|0.758|0.754||0.843|0.819|0.779|0.776|||0.768|0.725|0.784|||0.914|0.903|0.679||0.688|0.753|0.657|0.742||0.801|0.861|0.854|0.942||0.821|0.892|0.897|0.917|||1.111|1.194|1.251||0.967|1.072|1.138|1.199||1.237|1.173||1.274||1.284|1.34|1.38|1.444||1.568|1.548|1.589|1.532||1.6|1.507|1.626|1.712||1.637|1.56|1.829|||1.528|1.564|1.469|1.438||1.62|1.824|1.968|1.629||2.16|1.969|2.068|2.151||1.703|1.647|1.81|1.714||2.236|2.212|2.175|2.314||2.185|2.266|2.266|||2.371|2.282|2.337|2.333||2.315|2.254|2.3|2.341||2.438|2.483|2.434|2.549||2.432|2.587|2.559|2.539||2.524|2.641|2.629|2.585||2.609|2.741|2.72|2.596||2.487|2.434|2.373|2.464||2.409|2.389|2.483|2.447||2.537|2.579|2.66|2.632||2.669|2.818|2.859|2.951||2.945|2.853|2.898|3.039||3.05|2.814|2.929|2.715||2.511|2.455|2.406|2.508||2.69|2.607
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.043|1.009|1.037|1.187|1.146|1.22|1.153|1.156|1.096||1.095|1.044|1.058|1.095|1.189|1.203|1.276|1.412|1.458|1.338|1.428|1.326|1.363|1.285|||1.351|1.378|1.457|1.467|1.416|1.379|1.164|1.183|1.192|1.272|1.287|1.218|1.252|1.321|1.315|1.392|1.453|1.444|1.464|1.367|1.388|1.372|1.332|1.326|1.263|1.174|1.262|1.263|1.341|1.451|1.465|1.414|1.45|1.519|1.469|1.465|1.485|1.372|1.366|1.319|1.304|1.332|1.609|1.682|1.69|1.685|1.676|1.656|1.503|1.477|1.468|1.474|1.499|1.469|1.473|1.449|1.463|1.527|1.599|1.582|1.557|1.569|1.6|1.55|1.588|1.685|1.093|1.134|1.052|1.001||1.017|1.117|1.167|||1.133|1.186|1.197|1.274|1.278|1.371|1.552|1.623|1.689|1.779|1.819|1.888|1.946|1.851|1.803|1.656|1.728|2|2.199|2.346|2.217|2.204|2.101|1.966|1.968|2.137|2.085|2.09|2.158|2.264|2.303|2.566|2.54|2.484|2.573|2.717|2.809|2.86|2.894|2.949|3.053|3.118|3.105|3.1|3.253|3.175|3.42|3.488|3.601|3.753|3.828|3.85|3.692|3.502|3.594|3.525|3.599|3.649|4.015|3.944|3.984|3.996|3.991|4.244|4.331|4.288|4.386|4.481|4.127|4.152|4.239|4.256|4.331|4.539|4.413|4.419|4.414|4.465|4.326|4.397|4.419|4.45|4.421|4.494|4.515|4.512|4.49||4.613|4.579|4.55|4.553|4.546|4.527|4.556|4.495|4.663|4.76|4.653|4.643|4.694|4.744|4.795|4.86|4.795|4.824|4.869|4.919|4.977|4.953|5.093|5.031|5.099|5.102|4.955|4.923|4.862|4.906|4.874|4.864|4.889|4.876|4.929|4.984|5.061|5.153|5.222|5.225|5.135|5.131|5.224|5.325|5.344|5.397|5.514|5.369|5.362|5.535|5.556|5.401|5.293|5.368|6.47|5.06|5.05|4.901|4.994|4.957|5.045|5.141
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.445|3.43|3.5|3.47|3.515|3.535|3.54|3.348|3.383|3.255|3.18|3.15|3.145|3.075|3.16|3.22|3.27|3.258|3.22|3.375|3.33|3.28|3.32|3.33|||3.295|3.33|3.375|3.365|3.255|3.125|3.095|3.145|3.175|3.235|3.243|3.115|3.035|2.975|2.828|2.76|2.905|2.915|2.855|2.84|2.733|2.825|2.76|2.72|2.82|2.945|2.935|2.998|2.748|2.77|2.76|2.8|2.67|2.685|2.7|2.71|2.585|2.72|2.86|2.735|2.595|2.665|2.795|2.845|2.89|2.68|2.61|2.505|2.39|2.41|2.48|2.51|2.58||2.58|2.69|2.62|2.59|2.69|2.63|2.533|2.645|2.64|2.75|2.875|2.92|3.005|3.02|3.01|2.82||2.73|2.83|2.793|||2.873|2.91|2.87|2.78|2.825|2.79|2.86|2.925|2.733|2.898|3.085|3.105|3.12|3.09|3.06|3.085|3.08|3.135|3.175|3.275|3.29|3.215|3.175|3.22|3.33|3.405|3.475|3.425|3.515|3.43|3.585|3.64|3.825|3.805|3.82|3.995|3.983|4.305|4.238|4.27|4.19|4.225|4.06|4.055|4.145|4.18|4.23|4.215|4.145|4.145|4.36|4.51|4.313|4.06|4.182|4.08|4.4|4.75|4.9|5.048|5.155|5.11|5.38|5.367|5.512|5.532|5.563|5.615|5.423|5.37|5.5|5.375|5.44|5.653|5.6|5.582|5.593|5.695|5.575|5.705|5.67|5.69|5.695|5.718|5.753|5.69|5.695|5.76|5.758|5.698|5.82|5.78|5.773|5.778|5.818|5.822|5.845|5.927|5.932|5.96|5.995|5.98|6.14|6.215|6.32|6.385|6.425|6.427|6.46|6.56|6.655|6.67|6.635|6.585|6.555|6.557|6.608|6.7|6.707|6.665|6.7|6.722|6.77|6.813|6.885|6.93|6.863|6.81|6.825|6.92|6.915|6.983|6.96|7.025|6.96|6.918|6.983|7.135|7.152|7.01|7.165|7.185||6.992|6.878|6.883|6.758|6.825|6.852|6.93
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.266|1.272|1.3|1.384|1.406|1.32|1.422|1.338|1.427|1.465||1.371|1.321|1.337|1.408|1.43|1.466|1.468|1.412|1.439|1.477|1.379|1.357|1.398|||1.378|1.48|1.485|1.505|1.531|1.441|1.239|1.287|1.271|1.313|1.411|1.396|1.401|1.338|1.37|1.442|1.421|1.421|1.363|1.322|1.337|1.44|1.327|1.283|1.179|1.199|1.18|1.184|1.195|1.314|1.348|1.251|1.292|1.327|1.309|1.378|1.263|1.172|1.223|1.305|1.296|1.373|1.475|1.451|1.401|1.423|1.488|1.494|1.506|1.535|1.574|1.609|1.665|1.661|1.439|1.451|1.42|1.51|1.548|1.469|1.545|1.498|1.533|1.523|1.54|1.579|1.675|1.763|1.694|1.737|||1.776|1.725||||1.796|1.781|1.841|1.873|1.868|2.088|2.13|2.224|2.146|2.198|2.298|2.226|2.05|2.169|2.097|2.117|2.12|2.202|2.233|2.213|2.249|2.218|2.103|2.056|2.187|2.184|2.184|2.222|2.28|2.283|2.318|2.393|2.406|2.436|2.51|2.533|2.524|2.562|2.474|2.525|2.564|2.583|2.667|2.794|2.823|2.877|2.927|2.984|2.898|3.134|3.219|3.172|3.016|3.098|3.072|3.168|3.072|3.3|3.295|3.442|3.487|3.445|3.667|3.857|3.765|3.89|4.004|4.042|3.607|3.57|3.716|3.722|3.951|3.877|4.04|4.008|4.027|4.004|4.053|4.131|4.105|4.029|4.119|4.143|4.079|3.983|4.019|4.137|4.092|4|3.986|3.981|4|4.024|4.047|4.057|4.098|4.065|4.066|4.233|4.241|4.248|4.266|4.244|4.296|4.338|4.344|4.435|4.419|4.589|4.596|4.619|4.54|4.378|4.323|4.331|4.381|4.44|4.383|4.422|4.396|4.375|4.419|4.464|4.635|4.588|4.609|4.429|4.446|4.561|4.54|4.573|4.601|4.71|4.618|4.635|4.689|4.625|4.603|4.658|4.601|4.543|4.652|4.631|4.345|4.382|4.295|4.323|4.352
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.238|1.294|1.292|1.309|1.301|1.289|1.489|1.364|1.428|1.424||1.374|1.458|1.396|1.437|1.444|1.51|1.623|1.554|1.546|1.58|1.549|1.448|1.449|||1.6|1.496|1.519|1.588|1.607|1.49|1.33|1.411|1.31|1.51|1.583|1.489|1.569|1.494|1.535|1.608|1.64|1.64|1.63|1.51|1.549|1.695|1.66|1.639|1.518|1.54|1.453|1.507|1.461|1.525|1.575|1.504|1.628|1.575|1.644|1.508|1.423|1.3|1.387|1.481|1.411|1.465|1.552|1.543|1.492|1.521|1.58|1.63|1.633|1.707|1.684|1.819|1.821|1.817|1.664|1.642|1.608|1.716|1.72|1.655|1.846|1.712|1.74|1.786|1.776|1.823|1.989|2.03|1.926|2.036||2.1|2.129|1.991|||2.131|2.147|2.087|2.145|2.23|2.204|2.459|2.524|2.606|2.472|2.61|2.628|2.632|2.366|2.468|2.422|2.461|2.45|2.527|2.577|2.553|2.578|2.56|2.455|2.393|2.493|2.527|2.502|2.522|2.573|2.592|2.653|2.721|2.71|2.756|2.902|2.871|2.859|2.784|2.748|2.81|2.727|2.757|2.87|2.985|3.01|3.063|3.116|3.147|3.068|3.339|3.4|3.395|3.224|3.281|3.21|3.31|3.251|3.519|3.557|3.64|3.738|3.64|3.856|4.06|3.96|4.11|4.211|4.24|4.11|3.89|4.05|3.912|4.116|4.09|4.1|4.05|4.1|4.031|4.1|4.22|4.16|4.104|4.194|4.26|4.15|4.076|4.108|4.217|4.164|4.05|4.13|4.11|4.074|4.12|4.12|4.13|4.21|4.169|4.16|4.33|4.34|4.33|4.344|4.33|4.39|4.42|4.43|4.524|4.532|4.64|4.69|4.69|4.641|4.52|4.46|4.432|4.48|4.54|4.516|4.525|4.525|4.452|4.524|4.547|4.747|4.69|4.723|4.574|4.61|4.7|4.678|4.711|4.745|4.821|4.76|4.775|4.841|4.756|4.644|4.696|4.674|4.722|4.628|4.57|4.328|4.372|4.3|4.386|4.416
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.365|0.365|0.375|0.385|0.4|0.4|0.385||||0.37|0.385||0.395|0.415|0.41|0.395|0.395|0.395|0.405|0.395|0.415|0.42|0.445|0.45|0.45|0.44|0.425|0.41|0.405|0.4|0.4|0.395|0.41|0.41|0.415|0.41|0.395|0.395|0.395||0.395|0.395|0.4|0.405|0.41|0.4|0.405|0.41|0.4|0.39|0.4|0.395|0.39|0.39|0.39|0.405|0.405|0.38|0.365|0.39|0.385|0.37|0.37|0.415|0.425|0.38||0.43|0.425|0.455|0.45|0.43|0.435|0.44|0.435|0.435|0.39|0.395|0.345|0.325|0.325|0.325|0.33|0.355|0.36|0.34|0.37|0.365||0.36|0.39|0.365|0.38|0.38||||0.335|0.385|0.4|0.385|0.395||0.39|0.415|0.42|0.45|0.505|0.525|0.54|0.55|0.57|0.55|0.5|0.53|0.545|0.54|0.52|0.585|0.57|0.585|0.57|0.555||0.485|0.5|0.52|0.51|0.535|0.55|0.54|0.555|0.53|0.57|0.51|0.495|0.505|0.515||0.505|0.54|0.535|0.645|0.63|0.64|0.625|0.67|0.735|0.715|0.74|0.745|0.755|0.825||0.705|0.75|0.645|0.635|0.625|0.725|0.74|0.74|0.74|0.78|0.78|0.745|0.78||0.78|0.74|0.72|0.71|0.685||0.73|0.715|0.67|0.67|0.675|0.66|0.705|0.685|0.665|0.705|0.68|0.665|0.655|0.65|0.635|0.68|0.655|0.68|0.635|0.655|0.7|0.675|0.68|0.675|0.685|0.65|0.71|0.695|0.715|0.705|0.725|0.735|0.76|0.725|0.785|0.75|0.785|0.8|0.78||0.745|0.75|0.73|0.73|0.77|0.77|0.78|0.83|0.83|0.845|0.8|0.805|0.805|0.8|0.765|0.755|0.81|0.825|0.85|0.855|0.89|0.825|0.845|0.87|0.965|1.02|0.925|0.95|0.87|0.845|0.845|0.85|0.855|0.815|0.9|0.86|0.875
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.375|6.36|5.88|6.07|6.055|6.12|6.21|6.27|6.35|6.335||6.33|6.34|6.335||6.4|6.445||6.45|6.425|6.365|6.475|6.62|6.705|||6.675|6.73|6.755|6.735|6.745|6.735|6.875|6.905|6.89|6.895|6.855|6.645|6.56|6.53|6.545|6.51|6.59|6.695|6.585|6.645|6.775|6.81|6.82|6.86|6.705|6.66|6.66|6.905|6.95|6.93|6.75|6.655|6.58|6.755|6.855|6.85|6.825|6.9|6.74|6.74|6.8|6.745|6.71|6.55|6.79|6.79|6.93|6.88|6.83|6.89|6.83|6.88|6.905|7|7.11|7.23|7.27|7.41|7.465|7.4|7.49|7.65|7.585|7.635|7.48|7.55|7.52|7.4|7.37|||7.31|7.275|7.385|||7.37|7.4|7.27|7.22|7.145|7.22||7.545|7.775|7.92|7.815|7.89|7.935|7.95|8.01|8.065|8.11|8.265|8.275|8.23|8.255|8.09|8.195|8.43|8.7|8.915|8.99|9.12|9.225|9.315|9.27|9.125|9.01|9.085|9.06|9.2|9.4|9.52|9.685|9.5|9.65|10.16|10.48|10.65|10.51|10.36|9.8|9.59|9.53|9.59|9.2|9.175|9.23|9.27|9.275|9.185|9.25|9.5|9.52|9.48|9.38|9.43|9.515|9.475|9.465||9.62|9.605|9.7|9.78|9.78|9.765|9.8|9.79|9.94|9.99|9.89|9.89|9.985|9.99|9.95|9.89|9.86|9.76|9.73|9.71|9.91|9.92|9.905|9.88|9.84|9.745|9.62|9.76|9.81|9.95|9.91|9.94|10.15|10.14|10.11|10.045|10.09|10.09|10.205|10.61|10.595|10.55|10.645|10.67|10.78|10.81|10.88|10.83|10.88|10.94|11.3|11.36|11.475|11.42|11.415|11.54|11.51|11.56|11.62|11.78|11.875|11.76|11.735|11.72|11.63|11.645|11.665|11.56|11.59|11.67|11.6||11.62|11.535|11.73|11.71|11.715|11.57|11.57|11.57|11.55|11.62|11.57|11.41
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.476|0.448|0.448|0.513|0.526|0.535|0.544|0.496|0.499|0.521||0.489|0.488|0.494|0.466|0.495|0.509|0.515|0.503|0.517|0.538|0.515|0.521|0.531|||0.552|0.551|0.572|0.572|0.57|0.533|0.517|0.52|0.504|0.517|0.545|0.538|0.541|0.525|0.489|0.53|0.521|0.518|0.537|0.55|0.514|0.534|0.509|0.494|0.548|0.547||0.548|0.561|0.552|0.585|0.509|0.49|0.408|0.314|0.34|0.306|0.304|0.415|0.407|0.367|0.399|0.468|0.506|0.479|0.51|0.496|0.505|0.517|0.503|0.515|0.539|0.575|0.637|0.566|0.558|0.557|0.604|0.603|0.576|0.581|0.593|0.583|0.656|0.679|0.721|0.739|0.759|0.726||||0.674|0.624||||0.806||0.808|0.819|0.799|0.872|0.906|0.904|0.95|1.002|1.163|1.131|1.182|1.227|1.225|1.23|1.316|1.314|1.311|1.297|1.348|1.381|1.268|1.324|1.741|1.685|1.682|1.778|1.845|1.801|1.826|1.84|1.829|2.013|2.013|1.696||1.54|1.168|1.232|1.244|1.25|1.309|1.362|1.327|1.403|1.522|1.52|1.512|1.586|1.529|1.357|1.294|1.347|1.306|1.44|1.433|1.506|1.331|1.366|1.564|1.685|1.839|1.972|1.995|1.932|1.891|1.743|1.581|1.807|1.921|2.191|2.284|2.264|2.287|2.266|2.278|2.259|2.329|2.368|2.389|2.375|2.419|2.436|2.401|2.33|2.374|2.402|2.341|2.274|2.3|2.297|2.319|2.316|2.312|2.405|2.453|2.428|2.466|2.519|2.559|2.581||2.587|2.649|2.691|2.675|2.69|2.681|2.764|2.776|||2.668|2.664|2.667|2.703|2.714|2.7|2.736|2.734|2.74|2.721|2.747|2.792|2.77|2.796|2.772|2.773|2.813|2.776|2.796|2.817|2.842|2.852|2.85|2.904|2.924|2.92|2.882|2.918|2.904|2.833|2.8|2.639|2.666|2.582|2.606|2.631
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1.631|1.622|1.716|1.776|1.636|1.563|1.66|1.717|1.848|1.865|1.831|1.792|1.836|2.019|1.869|1.895|1.925|1.947|1.927|1.86|2.012|1.901|1.88|1.972|1.94|1.925|1.999|1.986|2.031|2.05|2.086|2.062|1.894|1.899|1.915|1.971|2.042|2.058|2.01|1.997|1.94|2.084|2.148|2.136|2.116|2.082|2.11|2.173|2.179|2.076|2.062|2.034|2.069|2.049|2.148|2.169|2.16|2.179|2.166|2.136|2.132|2.155|2.114|2.129|2.25|2.205|2.127|2.163|2.297|2.194|2.189|2.211|2.189|2.288|2.282|2.394|2.469|2.552|2.581|2.712|2.565|2.561|2.578|2.547|2.538|2.504|2.643|2.599|2.649|2.579|2.581|2.698|2.8|2.955|2.971|3.083|3.079|3.079|3.08|3.013||2.954|2.954|2.955|3.086|3.16|3.166|3.211|3.303|3.245|3.372|3.209|3.198|3.274|3.365|3.158|3.242|3.21|3.181|3.165|3.211|3.217|3.191|3.214|3.261|3.165|3.013|3.12|3.123|3.129|3.142|3.221|3.106|3.185|3.225|3.239|3.248|3.34|3.391|3.453|3.61|3.48|3.484|3.458|3.402|3.38|3.394|3.354|3.389|3.449|3.492|3.441|3.63|3.716|3.682|3.578|3.597|3.575|3.649|3.575|3.785|3.763|3.992|4.051|4.039|4.182|4.278|4.204|4.279|4.413|4.403|4.124|4.063|4.168|4.186|4.358|4.252|4.26|4.212|4.271|4.258|4.253|4.355|4.327|4.333|4.412|4.441|4.374|4.33|4.347|4.436|4.403|4.289|4.31|4.29|4.308|4.335|4.345|4.343|4.432|4.371|4.379|4.557|4.569|4.559|4.56|4.552|4.603|4.628|4.679|4.751|4.695|4.848|4.893|4.898|4.833|4.722|4.677|4.665|4.713|4.776|4.744|4.77|4.753|4.743|4.806|4.785|5.011|4.919|4.956|4.813|4.836|4.907|4.874|4.905|4.946|4.992|4.955|4.974|4.981|4.928|4.831|4.842|4.889|4.932|4.83|4.763|4.486|4.531|4.48|4.511|4.547
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1.509|1.505|1.483|1.557|1.563|1.504|1.629|1.567|1.637|1.718||1.706|1.671|1.683|1.77|1.748|1.854|1.872|1.792|1.811|1.913|1.843|1.76|1.798|||1.82|1.833|1.894|1.9|1.91|1.924|1.803|1.778|1.8|1.806|1.92|1.948|1.957|1.926|1.881|1.951|2.014|1.989|1.965|1.924|1.912|2.023|1.955|1.985|1.874|1.968|1.907|1.944|1.934|2.045|2.112|2.003|2.057|2.079|2.134|2.112|2.073|1.99|2.051|2.085|2.113|2.117|2.21|2.26|2.197|2.189|2.245|2.304|2.327|2.328|2.371|2.427|2.534|2.597|2.464|2.336|2.427|2.482|2.466|2.414|2.465|2.438|1.883|1.801|1.784|1.936|1.971|2.258|2.194|2.202|||2.221|2.372||||2.415|2.488|2.545|2.483|2.535|2.748|2.755|2.829|2.833|2.946|2.981|2.912|2.668|2.725|2.682|2.785|2.742|2.749|2.788|2.85|2.739|2.735|2.644|2.627|2.671|2.838|2.845|2.888|2.876|2.829|2.952|2.929|3.015|3.036|3.238|3.188|3.208|3.088|2.998|3.064|3.098|2.983|3.03|3.226|3.09|3.132|3.203|3.298|3.157|3.418|3.468|3.467|3.299|3.327|3.299|3.437|3.466|3.68|3.68|3.826|3.87|3.788|4.067|4.188|4.082|4.218|4.377|4.352|4.214|3.964|4.122|4.024|4.209|4.176|4.198|4.16|4.21|4.159|4.139|4.309|4.242|4.187|4.269|4.323|4.192|4.144|4.153|4.28|4.218|4.116|4.202|4.173|4.162|4.182|4.192|4.194|4.275|4.234|4.217|4.386|4.393|4.381|4.421|4.394|4.458|4.492|4.512|4.592|4.509|4.697|4.746|4.749|4.731|4.561|4.495|4.473|4.525|4.619|4.554|4.525|4.568|4.497|4.564|4.583|4.789|4.74|4.759|4.602|4.614|4.685|4.687|4.742|4.777|4.862|4.765|4.791|4.855|4.781|4.764|4.694|4.73|4.687|4.684|4.617|4.375|4.366|4.324|4.411|4.407
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.296|1.306|1.311|1.411|1.339|1.343|1.464|1.462|1.503|1.566||1.476|1.451|1.455|1.534|1.567|1.599|1.591|1.551|1.481|1.592|1.522|1.492|1.509|||1.592|1.59|1.61|1.617|1.598|1.546|1.4|1.406|1.459|1.507|1.571|1.542|1.558|1.512|1.538|1.617|1.621|1.707|1.635|1.643|1.593|1.72|1.676|1.653|1.581|1.569|1.54|1.567|1.575|1.642|1.746|1.591|1.659|1.667|1.713|1.7|1.567|1.484|1.555|1.631|1.608|1.632|1.761|1.717|1.664|1.698|1.824|1.716|1.775|1.809|1.858|1.968|2.032|2.101|1.895|1.908|1.931|1.96|2.033|1.935|1.958|1.976|1.969|1.558|1.649|1.715|1.689|1.897|1.919|1.8||1.949|2.207|2.092|||1.96|2.069|2.004|2.073|2.047|2.062|2.368|2.327|2.39|2.334|2.355|2.537|2.47|2.257|2.341|2.296|2.27|2.355|2.279|2.178|2.303|2.254|2.21|2.124|2.239|2.275|2.383|2.453|2.524|2.536|2.606|2.691|2.635|2.81|2.825|2.855|2.91|2.867|2.83|2.711|2.633|2.637|2.722|2.917|2.897|2.977|2.96|2.887|2.776|2.91|2.964|2.935|2.82|2.838|2.886|2.846|2.934|3.001|3.156|3.207|3.497|3.429|3.509|3.823|3.945|4.073|4.123|4.199|4.245|4.092|4.065|4.083|4.025|4.246|4.203|4.201|4.154|4.191|4.173|4.194|4.239|4.208|4.195|4.258|4.333|4.245|4.168|4.235|4.294|4.253|4.235|4.251|4.226|4.193|4.199|4.219|4.234|4.307|4.26|4.25|4.411|4.418|4.408|4.42|4.381|4.415|4.451|4.471|4.549|4.495|4.616|4.666|4.655|4.602|4.476|4.437|4.415|4.462|4.524|4.529|4.512|4.553|4.508|4.551|4.566|4.754|4.71|4.735|4.578|4.575|4.649|4.634|4.679|4.704|4.785|4.685|4.724|4.79|4.732|4.736|4.706|4.724|4.708|4.739|4.675|4.417|4.41|4.334|4.398|4.389
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.916|0.867|0.95|0.973|0.937|0.947|0.987|0.996|1.096|1.112||1.099|1.092|1.087|1.16|1.128|1.102|1.276|1.178|1.124|1.235|1.172|1.061|1.123|||1.08|1.121|1.188|1.149|1.237|1.118|1.095|1.116|1.105|1.08|1.169|1.216|1.21|1.145|1.192|1.127|1.157|1.249|1.309|1.281|1.272|1.355|1.308|1.325|1.207|1.269|1.256|1.282|1.331|1.401|1.299|1.401|1.399|1.439|1.424|1.469|1.42|1.378|1.396|1.499|1.476|1.519|1.57|1.506|1.313|1.352|1.579|1.443|1.538|1.522|1.553|1.57|1.57|1.728|1.318|1.546|1.573|1.464|1.584|1.553|1.668|1.609|1.598|1.52|1.55|1.833|1.852||1.897|1.996|||2.214|2.097||||2.007|2.112|2.123|2.132|2.187|2.302|2.339|2.332|2.425|2.46|2.563||2.207|2.293|2.276|2.271|2.27|2.289|2.294|2.257|2.275|2.243|2.2|2.191|2.299|2.424|2.422|2.566|2.597|2.576|2.607|2.766|2.688|2.763|2.894|2.898|2.879|2.771|2.651|2.783|2.784|2.715|2.837|2.957|3.023|3.019|3.034|3.005|2.905|3.096|2.992|2.918|2.931|3.046|2.945|3.073|3.009|3.292|3.311|3.446|3.587|3.865|3.923|4.02|4.083|4.213|4.281|4.254|4.138|4.153|4.087|4.113|4.262|4.203|4.19|4.201|4.185|4.187|4.22|4.25|4.205|4.187|4.258|4.271|4.262|4.194|4.241|4.28|4.245|4.196|4.213|4.183||4.217|4.227|4.25|4.328|4.251|4.263|4.409|4.432|4.431|4.419|4.362|4.434|4.446|4.489|4.559|4.545|4.642|4.691|4.711|4.642|4.531|4.462|4.436|4.528|4.565|4.574|4.555|4.555|4.51|4.586|4.575|4.781|4.731|4.733|4.595|4.589|4.681|4.645|4.68|4.732|4.775|4.714|4.716|4.806|4.725|4.687|4.701|4.725|4.694|4.708|4.673|4.405|4.451|4.354|4.433|4.466
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.542|1.587|1.587|1.615|1.65|1.535|1.658|1.593|1.671|1.748||1.664|1.66|1.649|1.708|1.77|1.818|1.895|1.849|1.819|1.904|1.852|1.777|1.82|||1.843|1.922|1.899|1.936|2.015|1.899|1.771|1.771|1.784|1.888|2|1.999|2.023|1.954|1.978|1.07|1.214|1.172|1.153|1.167|1.242|1.206|1.229|1.278|1.211|1.199|1.143|1.194|1.206|1.317|1.341|1.338|1.355|1.377|1.383|1.607|1.398|1.245|1.323|1.227|1.431|1.443|1.4|1.428|1.349|1.406|1.409|1.417|1.518|1.503|1.488|1.526|1.607|1.684|1.547|1.586|1.607|1.654|1.697|1.767|1.707|1.624|1.816|1.809|1.842|1.826|1.945|2.19|2.095|2.214||2.253|2.21|2.209|||2.262|2.309|2.367|2.367|2.351|2.46|2.539|2.614|2.68|2.695|2.718|2.795|2.818|2.588|2.529|2.511|2.577|2.554|2.566|2.625|2.592|2.675|2.591|2.553|2.554|2.593|2.647|2.574|2.681|2.74|2.677|2.624|2.774|2.774|2.783|2.842|2.867|2.866|2.851|2.841|2.786|2.845|2.805|2.912|2.98|3.014|3.07|3.193|3.042|3.199|3.309|3.295|3.245|3.177|3.292|3.267|3.32|3.226|3.317|3.58|3.662|3.727|3.754|3.939|4.14|3.982|4.218|4.348|4.267|4.137|3.906|4.099|3.994|4.243|4.167|4.176|4.14|4.179|4.119|4.142|4.269|4.188|4.217|4.259|4.289|4.219|4.149|4.177|4.278|4.247|4.152|4.15|4.142|4.136|4.191|4.168|4.179|4.25|4.216|4.204|4.37|4.382|4.357|4.389|4.359|4.431|4.475|4.51|4.563|4.495|4.695|4.755|4.754|4.702|4.553|4.534|4.508|4.569|4.644|4.611|4.578|4.586|4.547|4.589|4.628|4.821|4.714|4.774|4.596|4.604|4.679|4.669|4.718|4.751|4.861|4.766|4.789|4.848|4.783|4.775|4.711|4.721|4.701|4.72|4.678|4.406|4.422|4.38|4.458|4.452
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.55|3.53|3.6|3.63|3.695|3.72|3.73|3.65|3.615|3.57|3.53|3.48|3.765|3.71|3.705|3.71|3.59|3.53|3.53|3.67|3.69|3.69|3.77|3.85|||3.92|3.955|3.85|3.915|3.92|3.745|3.77|3.93|4.02|3.9|3.88|3.72|3.555|3.49|3.43|3.375|3.53|3.54|3.51|3.48|3.48|3.42|3.34|3.33|3.38|3.45|3.435|3.425|3.48|3.515|3.515|3.555|3.53|3.575|3.575|3.57|3.555||3.59|3.49|3.48|3.495|3.545|3.545||3.475|3.405|3.38|3.365|3.38|3.43|3.465|3.48||3.49|||3.59||3.73|3.83|4.045|4.065|4.17|4.22|4.23|4.245|4.235|4.23||||4.22|4.48||||4.505||4.58|4.63|4.615|4.68|||4.64|4.555|4.63|4.58|4.53|4.48|4.48|4.49|4.63|4.7|4.835|4.89|4.95|4.93|4.98|5.12|5.15|5.24|5.36|5.49|5.48|5.52|5.55|5.695|5.63|5.45|5.64|5.825||5.535|5.71|5.675|5.63||5.61|5.61|||5.65||5.63|5.81|5.9|5.68|5.29|5.325|5.36|5.59|5.6|5.53|5.61|5.68|5.555|5.62||5.6|5.69|5.72|5.765|5.61|5.56|5.71|5.63|5.69|5.78|5.765|5.93|6.05||5.99|6.04|6.07|6.07|6.08|6.085|6.13|6.16|6.17|||6.205|6.275||6.29||6.3|6.27|6.29|6.26|6.22|6.215|6.19|6.17||6.15|6.17|6.24|6.235|6.24|6.18|6.21|6.26|6.28|6.23|6.155|6.02|6.098|6.12|6.07|6.1|6.17|6.23|6.25|6.3|6.32|6.33|6.325|6.36|6.39|6.42|6.49||||6.53|6.54|6.62|6.65|6.66|6.69|6.69|6.74|6.72||6.64|6.65|6.75|6.74||6.77|6.72
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.095|1.1|1.116|1.121|1.089|1.126|1.067|1.029|1.02|1.012|0.986|0.986|0.983|0.983|1|0.984|0.989|1.007|1.028|1.11|1.168|1.12|1.125|1.092|1.107||1.121|1.088|1.122|1.148|1.146|1.12|1.071|1.074|1.118|1.175|1.175|1.196|1.18|1.127|1.015|0.998|0.968|1.023|0.991|0.976|0.985|0.987|0.984|0.952|0.961|0.927|0.969|0.972|1.046|1.156|1.221|1.262|1.196|1.165|1.229|1.26|1.25|1.177||1.206|1.153|1.168|1.157|1.181|1.142|1.235|1.335|1.332|1.329|1.429|1.404|1.372|1.319|1.305|1.242|1.153|1.09|1.039|0.956|0.958|0.972|1.046|1.024|1.037|1.092|1.147|1.143|1.146|1.156|1.15||1.1|1.086|1.158|||1.207|1.214|1.251|1.263|1.284|1.281|1.473|1.459|1.487|1.499|1.529|1.546|1.588|1.575|1.531|1.601|1.578|1.7|1.697|1.718|1.738|1.775|1.826|1.812|1.915|1.911|1.899|1.893|1.905|1.869|1.844||1.921|1.902|1.898|1.98|1.976|2.007|2.017|2.023|2.075|2.088|2.067|2.102|2.127|2.095|2.159|2.194|2.272|2.297|2.25|2.333||2.208|2.113|2.164|2.274|2.793|2.605|2.601|2.706|2.788|2.606|2.831|2.893|2.864|2.859|2.844|2.882|2.598|2.561|2.585|2.436|2.44|2.735|2.71|2.684|2.731|2.736|2.689|2.717|2.662||2.713|2.736|2.745|2.828|2.878|2.933|2.86|2.788|2.738|2.728|2.758|2.771|2.784|2.726|2.753|2.712|2.776|2.853|2.894||2.889|2.941|3.063|3.053|3.066|3.142|3.118|3.215|3.21|3.161|3.184|3.108|3.066|3.062|3.121|3.179|3.152|3.177|3.2|3.151|3.177|3.205|3.223||3.24|3.168|3.148|3.231|3.243|3.329|3.306|3.352|3.255|3.274|3.365|3.387|3.403|3.289|3.395|3.073|2.869|2.885|2.853|2.833|2.891|3.008|3.102
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.744|4.81|4.784|4.787|4.673|4.647|4.627|4.63|4.69|4.693|||4.706|4.738|4.768|4.743|4.835|4.838|4.869|4.956|4.986|4.965|5.051||5.111||5.086|5.15||5.321||5.495||5.498|5.683||5.67|5.616|5.617|5.619|5.565|5.624|5.625|5.654|5.492|5.466|5.336|||5.02|4.942|4.896|4.951|4.874|4.85|4.958|5.074|5.128|5.026|||4.854|4.908|4.987|4.706|4.657|4.664|4.794|4.847|4.824|4.775|4.832|4.784|4.634|4.637|4.664|4.644|4.671|4.648||4.626|4.61|4.637|4.615|4.543|4.423|4.48|4.556|4.803|4.953|5.203||5.11|4.672|4.601|4.871|5.047|5.245|5.237|5.369|5.517||5.57|5.572|5.549|5.526|5.554|5.579|5.663|5.703|5.369|5.619|5.915||6.181|6.525|6.569|6.547|6.967|6.788|6.834||6.872|6.821|6.531|6.529|6.905|6.95|6.937|7.182|6.989||7.018|6.938|7.328|7.156|7.147|7.347|7.214|7.322|7.411||7.339||7.351|7.571|7.324|7.393||7.386|7.724|7.712|8.155|8.24|7.966|8.006||8.17|8.266|8.464|8.68||8.706||8.793|8.699|8.707|8.745|8.652|8.776|8.683|8.58|8.472|8.509|8.606|8.643|8.626|8.722|8.632|8.693|8.873|8.922||8.999|9.07|9.106|9.151|9.211|9.229|9.256|9.282|9.361|9.305||9.323||9.269|9.243|9.156|9.069|9.2|9.205|9.175|9.153|9.283|9.42|9.44|9.46|9.513|9.253|9.286|9.26|9.262|9.334|9.265|9.321|9.357|9.623|9.631|9.447|9.448|9.33|9.347|9.364|9.259|9.306|9.288|9.328|9.276|9.255|9.286|9.156|9.001|8.884|8.893|8.836|8.579|8.429|8.301|8.297|8.307|8.215|8.097|8.1|8.11|8.106|8.052|7.985|7.988|7.977|7.995|7.98
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.458|0.465|0.486|0.484|0.466|0.419|0.358|0.374|0.384|0.388||0.381|0.409|0.396|0.389|0.432|0.439|0.448|0.441|0.473|0.46|0.483|0.509|0.469|0.446||0.466|0.466|0.523|0.554|0.52|0.564|0.599|0.614|0.623|0.637|0.637|0.614|0.628|0.658|0.657|0.672|0.712|0.7|0.704|0.697|0.619|0.623|0.605|0.599|0.582|0.623|0.662|0.645|0.644|0.647|0.627|0.625|0.624|0.612|0.565|0.54|0.529|0.523|0.586|0.57|0.575|0.544|0.522|0.561|0.613|0.619|0.642|0.669|0.697|0.725|0.744|0.699|||0.535|0.539|0.513|0.654|0.695|0.762|0.664|0.664|0.652|0.705|0.785|0.805|0.858|0.898|0.891|0.859||0.82|0.84|0.905|0.879||0.879|0.898|0.885|0.866|0.879|0.866|0.892|0.904|0.904|0.96|0.991|0.966||0.941|0.891|0.879|0.842|0.799|0.818|0.849|0.824|0.83|0.782|0.758|0.747|0.813|0.867|0.927|1.023|0.998|0.962|0.926|0.926|0.92|0.997|1.132|1.232|1.29|1.254|1.194|1.17|1.14||1.116|1.19|1.109|1.08|1.074|1.091|1.124|1.14|1.288|1.511|1.51|1.398|1.364|1.335|1.277|1.327|1.337||1.476|1.525|1.557|1.437|1.442|1.435|1.54|1.555|1.569|1.436|1.38|1.395|1.46|1.441|1.424|1.407|1.395|1.324|1.333|1.332|1.337|1.326|1.304|1.222|1.216|1.216|1.157|1.125|1.114|1.124|1.113|1.123|1.206|1.163|1.163|1.204|1.172|1.11|1.084|1.047|1.032|1.026|1.011|1.031|1.061|1.126|1.054|1.039|1.141|1.161|1.163|1.125|1.097|1.175|1.235|1.261|1.292|1.195|1.179|1.129|1.057|0.973|0.976|1|1.087|1.187|1.234|1.259|1.141|1.059|1.067|1.103|1.19|1.286|1.249|1.245|1.437|1.562|1.333|1.268|1.243|1.14|1.17|1.149|0.965|0.957|1.036|1.196|1.137
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.38|3.3|3.51|3.58|3.53|3.56|3.5||3.51||3.3|3.25|3.235|3.29|3.23|3.28|3.28||3.29|3.37|3.33|3.32|3.43|3.46|3.49|3.45|3.5||3.44|3.42|3.415|3.4|3.48|3.48|3.31|3.35|3.41||3.34|3.4|3.35|3.3|3.24|3.27|3.17|3.17|3.16|3.1|3.2|3.21|3.2|3.22|3.25|3.41|3.34|3.45|3.45|3.29|3.14|2.9|2.96|2.91|2.93|2.84|2.77|2.9|3.03|3.08|3.15|3.18|3.19|3.21|3.26|3.24|3.03|3.04|3|||3.04|2.45|3.15||3.26|3.33|3.19|3.13|3.34|3.29|3.29|3.12|3.33||3.18|3.38|||3.42|3.65|3.72||3.83|||3.86|3.89|3.87|3.92|4.07|4.16|4.22|4.42|4.5|4.47|4.45|4.59|4.65|4.92|4.96|5.07|5.02|5.1|5.2|5.15|5.12|5.37|5.37|5.29|5.3|5.5|5.2|5|5|5.02|4.73|4.6|4.685|4.77|4.73|4.6|4.7|4.81|4.81|4.75|5.05|5.09|5.01|5.2|5.15|5.12|5.34|5.31|5.28|5.33|5.28|5.46|5.68|5.67|5.84||5.79|5.77|5.75|6.05|5.91|5.97|5.93||5.86|5.82|5.56|5.54|5.5||5.65|5.78|5.8|5.8|5.81|5.85|5.87|5.96|5.94|5.92|5.78|5.73|5.78|5.81|5.88|5.78|5.67|5.73|5.81|5.89||5.83|5.78|5.78|5.76|5.72|5.73|5.73|5.8|5.76|5.77||5.74|5.84|5.72|5.7|5.76|5.8|5.95|5.97|5.88|6.2|5.95|5.96|6|5.86|5.7|5.65||5.74|5.9|5.9|5.73|5.73|5.75|5.65|5.65|5.71|5.73|5.74|5.58|5.53|5.51|5.53|5.62|5.64|5.6|5.7|5.71|5.6||5.42|5.49|5.49|5.5|5.4|5.34
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.27|1.247|1.397|1.273|1.28|1.29|1.317|1.317|1.34|1.397||1.389|1.36|1.347|1.36|1.345|1.306|1.397|1.36|1.436|1.45|1.447|1.397|1.348|1.447|1.391|1.347|1.297|1.47||1.372|1.444|1.447|1.377|1.342|1.372|1.377|1.45|1.45|1.347|1.45|1.347|1.445|1.448|1.45|1.45|1.447|1.42|1.425|1.527|1.435|1.397|1.445|1.397|1.45|1.44|1.447|1.447|1.45|1.325|1.329|1.447|1.45|1.447|1.209|1.441|1.45|1.226|1.447|1.447|1.521|1.439|1.447|1.447|1.32|1.397|||||1.271|1.32|1.34|1.34|1.349|1.341|1.21|1.21|1.066|1.297|1.2|1.146|1.216|1.11|1.113|1.226||1.244|1.133|1.137|1.29|1.297|1.297|1.3|1.441|1.3|1.437|1.3|1.4|1.6|1.592|1.597|1.597|1.449|1.65|1.645|1.8|1.899|1.82|1.86|1.86|1.947|2.26|2.247|2.24|2.24|2.281|2.28|2.248|2.28|2.145|2.3|2.279|2.43|2.549|2.546|2.37|2.599|2.466|2.66|2.68|2.697|2.748|2.759|2.79|2.87|2.66|2.661|2.649|2.663|3.125|2.651|2.849|2.679|2.899|2.659|3|3.2|3.501|3.4||||||3.4|3.32|3.5|3.5|3.5|3.267|3.265|3.349|3.302||3.537|3.533|3.531|3.674|3.701|3.755|3.601|3.763|3.902|3.76|3.855|3.754|3.753|3.997|3.919|3.925|3.92|3.987|3.841|3.84|3.905|3.853|3.9|4.026|3.9|3.829|3.894|3.881|3.85|3.88|3.827|3.934|3.853|3.906|3.852|3.852|3.851|3.931|3.85|3.85|3.901|3.84|3.864|3.864|3.863|3.926|3.861|3.901|3.881|3.843|3.916|3.9|3.9|3.85|3.537|3.804|3.8|3.8|3.78|3.783|3.78|3.78|3.758|3.752|3.755|3.754|3.752|3.701|3.701||3.65|3.651|3.501|3.755|3.663|3.667|3.658
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.267|12.03|11.123|10.857||11.158|11.078|10.851|10.975|11.012||10.954|10.874|11.011|11.077|11.708|11.337|11.692|11.61|11.675|10.579|10.306|10.918|10.735|10.904|10.883|10.876|10.869|11.073|11.348|11.465|11.884|11.804|11.867|11.505|12.908|11.685|11.747|12.163|11.451|11.187|11.421|11.587|11.579|12.094|12.631|13.662|12.543|13.058||13.019|13.782|13.974|13.963|13.88|13.348|13.96|14.768|14.016||14.195|12.575|12.911|12.695|12.549|12.523|12.857|12.944|12.839|13.071|13.043|12.965|13.025|13.016|13.108|12.113|12.398|12.39|12.717|13.833|12.516|12.608|12.699|12.524|12.719|12.326|12.615|11.115|13.601|14.274|14.572||||||||12.326|12.055|12.449|12.121|12.241|12.748|13.097|13.562|13.949|12.956|13.298|12.682|12.757|12.175|12.325|12.002|11.438|11.48|11.72|11.651|11.461|11.333|10.892|10.887|10.941|10.995|10.989|11.271|10.936|10.665|10.835|10.835|10.492|10.168|10.048|9.025|9.19|9.347|8.899|9.006|||8.678|8.877|8.875|8.872|8.868|8.86|8.857|9.127|8.851|8.497|9.001|9.048|8.943|8.829|7.249|7.248|7.761|7.734|7.046|7.885|7.392|7.163|7.745|7.161|7.286|7.232|7.737|7.735|7.764|7.987|7.981|8.494|8.351|7.72|7.72|7.192||7.327|7.327|7.46|7.332|7.603|7.33|7.069|7.068|6.718|6.958|6.981|6.884|6.811|7.047|6.795|6.856|6.736|6.381|6.574|6.249|6.624|6.571|6.408|6.278|6.182|6.182|6.245|6.149|6.148|6.084|6.305|6.115|6.367|6.145|6.176|6.113|6.175|6.268|6.298|6.297|6.234|6.327|6.295|6.17|6.262|6.599|6.642|6.291|6.229|6.748|6.198|6.422|6.109|6.347|6.467|6.345|6.165|6.194|6.128|6.222|6.181|6.222|6.221|||6.22|6.143|6.219|6.101|6.071|6.1|6.1|6.1|6.076|6.111
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.635|0.547|0.628|0.657|0.657|0.664|0.653|0.664|0.693|0.676||0.705|0.724|0.706|0.729|0.786|0.842|0.881|0.87|0.903|0.853|0.821|0.799|0.87|||0.887|0.892|0.931|0.958|0.903|0.802|0.882|0.887|0.829|0.936|0.957|0.919|0.909|0.828|0.877|0.877|0.983|0.946|0.903|0.919|0.903|0.982|1.04|0.935|0.893|0.929|0.909|0.903|0.826|0.898|0.841|0.837|0.76|0.754|0.77|0.766|0.761|0.715|0.757|0.735|0.647|0.669|0.669|0.694|0.693|0.687|0.775|0.744|0.843|0.798|0.726||||0.693|0.696|0.606|0.647|0.63|0.68|0.621|0.611|0.589|0.568|0.612|0.652|0.859|0.919|0.87|0.816||0.676|0.684|0.635|||0.748|0.761|0.744|0.75|0.772|0.778|0.937|0.937|0.921|0.989|1.003|1.058|1.12|1.083|1.067|1.109|1.156|1.089|0.994|0.907|0.866|0.927|0.809|0.694|0.711|0.767|0.808|0.874|0.912|0.748|0.773|0.804|0.84|0.831|0.9|0.734|0.715|0.941|0.898|0.888|0.968|1.086|1.156|1.107|1.157|1.203|1.493|1.555|1.607|1.55|1.545|1.404|1.312|1.248|1.286|1.12||1.387|1.568|1.567||1.407|1.83|1.914|2.029|2.062|2.079|2.016|1.87|1.722|1.777|1.68||1.961|1.962|1.984|2.001|2.151|2.04|2.136|2.152|2.126|2.086|2.097|2.093|2.113|2.103|2.157||2.054|2.1|2.117|2.158|2.2|2.211|2.263|2.21|2.168|2.186|2.243||2.275|2.27|2.287|2.365|2.417|2.398|2.467|2.385|2.477|2.511|2.378|2.457|2.261|2.202|2.173|2.292|2.41|2.341|2.299|2.428|2.411|2.562|2.549|2.586|2.551||2.482|2.536|2.723|2.828|2.848|2.752|2.823|2.791|2.884|2.921|3.025|3.04|2.754|2.665|2.549||2.126|2.066|2.007|1.985|2.059|2.096|2.19
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||0.4|||||0.5||||||||||||||||||||||||||||0.5|||||0.2||0.25||||0.3|||||||0.42|||0.3|||0.45||0.4||||0.45|0.5||||||||||||||0.5||0.55||0.65|0.75||0.7|||0.72||0.73|0.74|0.75|0.7|0.75|0.8|||0.8|0.98|0.99|1|1.22|1.25|1.27||1.2||1.25|1.23|1.25|1.25||1.25|1.3||1.35|1.3|1.38|1.41|1.42|1.45|1.5|1.55|||1.88||1.9|1.92|1.93|1.94|1.95|1.96||1.97|1.97|1.98|2|2||2.04|2.04|2.05|2.05|1.98||1.95|2|1.97|1.98|2|2|1.99|2||2.05|2|1.95|1.95|1.88|1.9||1.85||1.9|||1.97||2|2.1||2.15|2.15|2.14|2.12|2.1|1.99|2||||||||||2||2|||||2||1.9|1.95||||2||2.05||||||||||||2.1|||2.15|2.2||2.1||||2.2|2.3|||2.4||2.3|||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.738|5.78|5.73|5.777|5.721||||5.554|5.574||5.518|5.506|5.547|5.53|5.539|5.558|5.553|5.536|5.524|5.496|5.489|5.495|5.436||5.424|5.427|5.375|5.467|5.481|5.536|5.535|5.551|5.627|5.636|5.567|5.437|5.401|5.436|5.547|5.689|5.796|5.739|5.67|5.679|5.621|5.671|5.798|5.796|5.784|5.783|5.715|5.857|5.845|5.843|5.664|5.623|5.603|5.671|5.645|5.894|5.807|5.897|5.96|5.599|5.37|5.384|5.248|5.072|5.066|5.06|5.195|5.104|4.935|4.839|4.757|4.723|4.688|4.655|4.867|4.933|4.927|4.661|4.604|4.665|4.734|4.818|4.732|4.759|4.815|5.171|5.062|5.054|5.133|5.217|5.504||5.327|5.47|5.467|||5.363|5.479|5.444|5.434|5.476|5.541|5.702|5.677|5.689|5.758|5.714|5.568|5.566|5.663|5.646|5.879|5.968|5.88|5.919|6.001|6.076|6.179|6.303|6.512|6.423|6.334|6.338|6.397|6.527|6.905|6.75||6.753|6.608|6.531|6.602|6.828|6.991|6.826|6.725|6.713|7.404|7.405|7.4|7.444|7.589|6.838|6.636|6.612|6.567|6.321|6.151|6.314|6.397|6.247|6.079|6.168|6.139|6.248|6.238|6.281|6.488|6.28|6.383|6.32|6.311|6.372|6.389|6.346|6.369|6.346|6.278|6.359|6.356|6.352|6.279|6.378|6.381|6.333|6.279|6.339|6.324|6.352|6.362|6.377|6.299|6.252|6.293|6.308|6.28|6.259|6.343|6.253||6.355|6.371|6.451|6.454|6.506|6.441|6.481|6.564|6.591|6.545|6.511|6.575|6.584|6.641|6.656|6.702|6.776|6.706|6.721|6.681|6.666|6.626|6.689|6.655|6.682|6.727|6.699|6.821|6.896|6.988|7.002|6.997|6.916|6.907|6.867|6.799|6.83|6.845|6.853|6.891|6.881|6.795|6.762|6.788|6.844|6.887|6.871|6.867|6.835|6.809|6.8|6.658|6.557|6.537|6.517|6.463
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.157|2.135|2.193|2.139|2.044|2.112|2.255|2.488|2.509|2.682||2.501|2.729|2.749|2.78|2.622|2.624|2.891|2.625|||2.824|2.78|2.839|||3.086|3.074|3.099|3.046|3.104|2.985|2.891|2.922|2.948|3.001|3.2||3.162|3.122|2.979|3.136|3.216|3.223|3.25|3.276|3.381|3.376|3.383|3.393|3.296|3.25|3.2|3.248||3.289|3.265|3.174|3.227|3.141|3.253|3.223|3.269|3.356|3.332|3.362|3.248|3.263|3.285|3.266|3.246|3.232|3.342|3.358|3.418|3.448|3.596|3.865|4.034|4.033|3.978|4.027|4.067|4.046|3.892|3.064|3.031|3.01|3.122|2.848|3.111|2.994|3.303||3.343|3.318||3.54|3.571|3.429|||3.625|3.656|3.5|3.595|3.602|3.43|3.609|3.831|3.673|3.642|3.648|3.777|3.667|3.508|3.389|3.365|3.525|3.454|3.446|3.539|3.691|3.577|3.591|3.553|3.448|3.65|3.486|3.305|3.399|3.345|3.437|3.459|3.556|3.592|3.775|3.772|3.777|3.789|3.636|3.621|3.526||3.459|3.409|3.322|3.324|3.406|3.472|3.475|3.549|3.668|3.687|3.599|3.312|3.682|3.569|3.671|3.57|3.772|3.815|3.937|4.082|3.976|4.211|4.328|4.304|4.371|4.435|4.483|4.276|4.147|4.227|4.188|4.353|4.321|4.326|4.338|4.368|4.3|4.314|4.421|4.425|4.392|4.488|4.54|4.45|4.37|4.4|4.498|4.452|4.356|4.384|4.355||4.363|4.386|4.389|4.479|4.41|4.394|4.58|4.597|4.595|4.614|4.643|4.68|4.69|4.723|4.793|4.758|4.925|4.975|5.003|4.931|4.786|4.744|4.733|4.775|4.821|4.796|4.774|4.762|4.748|4.793|4.816|5.011|4.966|4.994|4.83|4.845|4.909|4.876|4.914|4.947|4.998|4.92|4.969||4.964|4.898|4.905|4.929|4.848|4.863|4.813|4.538|4.572|4.519|4.596|4.623
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.763|2.932|2.953|2.899|2.906||2.978|3.05|3.092|3.117||3.159|3.259|3.042|3.152|3.165|3.178|3.015|3.223|3.582|3.566|3.557|3.134|||3.234|3.129|3.371|3.642|3.626|3.569|3.622|3.325|3.334|3.217|3.672|3.325|3.664|3.346|3.595|3.546|3.544|3.724|3.437|3.71|3.687|3.333|3.657|3.691|3.293|3.793|3.758|3.783|3.514|3.748|3.511|3.731|3.709|3.674|3.498|3.49|3.45|3.175|2.989|2.895|3.013|2.918|2.949|3.072|2.915|3.282|3.305|2.797|3.078|3.133|3.144|3.131|3.155|3.183|3.213|3.224|3.119|2.816|3.116|2.965|3.084|3.138|3.215|3.362|3.301|3.45|3.629|3.256|3.688|3.579|3.637|||3.845|3.724||||3.582|3.715|3.595|3.51|3.63|3.609|3.841|3.909|3.633|3.842|4.092|4.013|3.972|3.962|3.989|4.1|4.097|4.109|4.15|4.162|4.02|4.024|3.882|3.923|3.928|3.978||4.266|4.262|4.274|4.246|3.992|4.025|4.358|4.147|4.465|4.362|4.316|4.355|4.338||4.73|4.56|4.338|4.081|3.866|3.898|3.861|3.852|3.938|3.849|3.854|3.858|3.379|3.332|3.533|3.551|3.622|3.66|3.731|3.626|3.756|3.813|3.752|3.737|3.802|3.748|3.701|3.692|3.664|3.582|3.676|3.713|3.628|3.715|3.722|3.739|3.706|3.773|3.759|3.86|3.82|3.868|3.879|3.814|3.741|3.646|3.793|3.748|3.709|3.673|3.683|3.712|3.716|3.763|3.764|3.737|3.857|3.806|3.907|3.907|3.971|3.921|3.895|3.899|4.048|4.063|4.141|4.139|4.148|4.171|4.359|4.338|4.312|4.303|4.331|4.346|4.319|4.446|4.461|4.464|4.579|4.658|4.661|4.71|4.648|4.645|4.543|4.598|4.641|4.643|4.726|4.671|4.766|4.665|4.836|4.707|4.845|4.827|4.698|4.793|4.687|4.685|4.667|4.46|4.454|4.451|4.478|4.526
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.89|9.885|10.025|10.12|10.175|10.295|10.325|10.55|10.53|10.54||10.425|10.54|10.505|9.25|10.49|10.51|10.58||10.65|10.345|10.36|10.34|10.405|10.49||10.485|10.43|10.43|10.49|10.48|10.38|10.35|10.365|10.35|10.355|10.225|10.225|10.24|10.025|10.125|10.065|10.18|10.41|10.315|10.34|10.33|10.27|10.41|10.455|10.72|11.045|10.855|10.88|10.915|11.02|11.18|11.395|||11.325|11.38|11.55|11.5|11.46|11.53|11.64|11.57|11.61|11.425|11.48|11.54|11.4|11.4|11.49|11.57|11.45|11.43|11.53|11.43|11.22|11.2|11.24|11.36|11.49|11.59|11.6|11.55|11.53|11.71|11.71|11.975|12.04|11.98|12.08||||||||||||||13.563|13.612|13.607|13.607|13.625|13.514|13.684|13.653|14.174|14.363||14.752|||15.223||15.332|15.5|||15.483|15.742|15.742|15.664|15.75|15.764|15.805||15.885|15.765|16.1|16.214|16.155||15.857|16.483|17.378|16.194|16.194|16.643|15.05|15.05|15.056|15.09|15.018|14.353|14.353|14.353|14.353|14.353|14.353|14.353|14.353|14.353|14.5||14.71|14.789|14.789|14.932||14.836|14.661|14.661|14.661|14.661|14.627|14.627|14.645|14.65|14.711|14.711||14.792|14.562|14.533|14.555|14.555|14.615||14.583|14.633|14.586|14.551|14.523|14.521|14.609|14.595|14.684|14.713|14.64||14.55|14.589|14.519|14.536|14.673|14.653|14.799|14.79|14.884|14.737|14.737|14.84|14.968||15.174|15.04|15.07|15.168|15.169|15.358|15.358|15.392|||15.71|15.71|15.641|15.581|15.407|15.278|14.955|14.955|14.955||14.984||14.84|14.9|15.013|15.09|15.019|14.928|14.93||14.935|14.478|14.478|14.293|14.26|14.372|14.241|14.322
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.23|1.33|1.35|1.38|1.33||1.3|1.25||1.25||1.2|1.11|1.15|1.13|1.2|1.15|1.14|1.13|1.12|1.15|1.15|||||1.34|1.38|1.42||1.42|1.47|1.48|1.54|1.35|1.35|1.34|1.4|1.35|1.35||1.39|1.38|1.35|1.38|1.59|1.58|1.59|1.61|1.65|1.66|1.71||1.76|1.79||1.86|1.74|1.74|1.79|1.84|1.88|1.89|1.84|1.86|1.83|1.82|1.78|1.7||1.68|1.72|1.7|1.76||1.78|1.8|1.88|1.85|1.92|1.95|1.93||1.95||2|2.02|||1.99|1.95|1.99||1.87||||||1.95|1.97||1.99|2|1.99|2.05|2.05|2.1|2.15|2.25|2.28|2.32||2.3|2.42||2.67|2.85|3.05|3.17|3.17|3.15|3.17|3.2|3.17|3.15|3.26|3.27|3.21|3.2|3.16||3.22|3.27|3.34|3.3|3.25|3.3|3.27|3.2|3.35|3.35|3.45|3.45|3.51|3.5||3.52|3.55|3.58|3.6|3.64|3.6|3.6||3.64|3.69|3.65|3.64|3.65|||3.8|3.95||4.02|4|4.04|4.05|4.05||3.9|4.03|3.82|3.9|3.95|3.95|3.96||4||4|4||4|3.95||||3.91|4||3.95|3.95|4.06|4.1|4.05|4.1||4|4.05||4.15|4.2|4.2|4.2|4.29|4.31|4.31|4.31|4.44||4.46|4.55|4.51||||4.72|4.7|4.7|4.66|||4.8|4.95|4.95|4.95||4.95|5|4.97|4.95|5|4.9|4.85|4.9|4.86|4.82|4.85|4.7||4.6|4.5||4.26||4.15|4.1||3.97|3.93
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.056|5.037|5.042|5.033|5.125|5.044|5.035|5.021|5.033|5.117||5.027|5.075|5.081|5.05|5.012|5.043|4.958|5.015|5.108|5.142|5.193|5.227|5.239|5.435|||5.156|5.133||5.238|5.217|5.356|5.377|5.369|5.325|5.35|5.305|5.246|5.254|5.212|5.188|5.231|5.287|5.324|5.346|5.341|5.381|5.389|5.389|5.413|5.205|5.326|5.394|5.411|5.39|5.476|5.521|5.606|5.611|5.456|5.585|5.679|5.192|5.589|5.615|5.621|5.721|5.861|5.967|6.083|5.654|5.573|5.567|5.583|5.577|5.592|5.676|5.563|5.714|5.694|5.636|5.661|5.715|5.675|5.68|5.704|5.746|5.864|6.005|6.144|6.071|6.158|6.356|6.364||||||||6.438|6.548|6.648|6.629|6.654|6.717|6.796|6.886|7.321|6.964|7.085|7.359|7.389|7.744|7.675|7.758|7.465||7.681|7.621|7.852|7.785|7.652|7.589|7.475|7.402|7.675|7.485|7.442|7.542|7.565|7.513|7.456|7.661|7.546|7.577|7.792|7.861|7.846|8.123|8.173|9.146|8.642|8.519|8.2|7.31|7.231|7.195|7.18|7.19|6.883|7.049|7.2|7.183|7.185|7.085|7.106|7.115|7.14|7.158||7.356|7.092|7.092|7.136|7.176|7.127|7.135|7.158|7.317|7.052|7.015|6.934|6.825|6.777|6.958|7.019|7.127|7.117|7.133|7.09|7.173|7.231|7.227|7.312|7.385|7.34||7.394|7.546|7.66|7.725||7.665|7.34|7.135|7.173|7.142|7.417|7.454|7.386|7.636|7.511|8.073|8.079|8.083|7.942|7.938|8.123|8.031|8.308|8.462|8.535|8.871|8.444|8.387|8.566|8.436|8.494|8.492|8.486|8.526|8.447|8.415|8.44|8.35|8.204|7.931|8.219|8.048|8.104|8.117|8.089|8.158|8.139|8.248|8.331|8.402|8.385|8.383|8.347|8.371||8.335|8.288|8.204|8.122|8.363|8.396|7.998
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.91|8.91|8.91|8.91|8.91||8.91||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.81|8.81|8.61|8.61||9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9|9|9|9|9|9|9|9.1|9.1|9.1|9.1|||||9.1|9.1|9.1|8.9|8.6|8.6|8.6|8.6|8.6|11|11|11|11|11|11|||11|||11||11|11|11|11|11|||||||||||||||||||||||||||||||||||||18||18|18|18|18|18|18|18|18|18|18|18|18|15.9|18|15.9|15.9|15.9|15.9||16.35|||16.35||16.35||16.55|16.55|16.55|16.85|16.85||16.85||16.85|16.85|||||16.85|16.85||17.05|16.85|16.85||17.35|17.35|17.35|17.45|17.45|17.45|17.45|17.45|16.6||16.6|16.6|16.6|16.6|16.6|18.25||18.15|18.15|18.65|18.35|18.35|18.35|||19.15||19.15|19.15|19.65|19.65|19.65|||||21.15|18.6|18.5|18.1|7.7|18.8|19.8|20|20|7.7||7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||10.12|10.198|10.198||10.07|10.096||9.97|10.226|||10.396|10.355||10.457|||10.255|10.281||10.205|5.293|10.057|||10.383|||10.634||5.616|||||10.684|||10.708||10.757|10.732||10.757|5.354|||||10.731||10.658|9.467|9.466|||9.436|||9.466||9.462|9.462|9.43|9.336|9.277|9.154|9.092|9.093|9.062|9.063|9.063|9.064|9.064|9.064|9.095|9.095|9.096|9.096|9.066|9.097|9.038|8.86|8.92|8.861|9.069|9.04|8.688|8.56|8.544|8.545|9.307|9.603|9.632|||||||||9.569||9.627|9.714|9.712||9.683|9.769|9.74|9.624|||||||9.594||9.621|9.619|9.619|9.618|9.617|9.644|9.67|9.752|9.724|9.695|9.694|9.691|9.718|9.689|9.689|9.633|9.548|9.63|10.18||9.709|9.789|9.76|9.705|9.677|9.622|9.62|9.673||9.324|9.27|9.402|9.508|9.534|9.587|9.666|9.717||9.716||9.741||||9.815|9.762|9.655|9.681||9.941|9.992|9.989|10.041|10.04|10.039|10.038|9.905|9.827|9.698|9.62|9.594|9.313|9.237|9.237||9.237|9.262|9.262|9.237|9.212|9.212|9.128|9.128|9.163|9.113|9.113|9.138|9.114|9.065|9.065|8.992|9.017||9.018||8.97|9.019|8.995|9.02||9.189|9.48|9.699|9.383|9.19||9.023||8.953|9|9.024|9.026|9.026|9.097|8.989|||||9.099|9.123|9.054|9.101|9.008|8.985|8.659|8.601|8.602|8.573|8.544|8.633|8.577|8.548|8.549|8.55|8.55|8.553|8.611|8.583|8.613|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|12.35|12.44|12.27|12.37|12.25|12.18|12.03|12.23|12.2|12.73||12.74|12.81|12.95|12.8|12.85||12.93|13|12.83|12.71|13.05|13|13.33|13.55|13.49|13.58|13.77|13.95|13.77|14.1|14.22|14.37|14.64|14.88|14.87|14.72|14.74|14.6|14.52|14.81|14.63|14.94|15.12|14.98|15.35|15.79|15.74|15.89|16.16|16.17|15.99|15.85|16.3|16.39|16.06|16.05|15.95|16.04|15.79|15.66|15.95|16.4|16.38|16.26|16.02|16.12|15.83|15.75|15.88|16.02|15.97|15.99|16.15|16.3|16|15.8|16.12|16.16|15.83|16.37|16.1|16.14|16.2|16.15|15.72|16.6|16.65|16.91|16.81|16.96|16.95|16.47|16.07|16.65|16.75||17.1|17.25|17.3|17.19|17.75|17.76|17.69|17.55|17.9|18.68|18.95|19.55|19.3|19.3|||||19.34|19.65|20.55|21|21.55|21.55|21.4|21.6|22.62|23.1|23.45|24.05|24.2|24.05|23.49|23.61|23.85|24.1|23.55|22.65|22.85|22.65|22.3|23|24.01|24.139|24.65||25.4|25.179|24.119|25.25|24.3|23.05|22.5|23|22.77|21.81|21.41|21.85|22.4|21.85|21.136|21.37|21.05|20.9||||20.3|20.16|20.03|20.2|20.1|19.83|20.05|20.77|20.1|20.3|20.11|19.77|19.9|19.88|19.65|19.63|20.01|19.85|20|19.87|19.86|19.85|19.94|19.89|19.85|19.68|19.72|19.83|19.7|19.53|19.4|19.45|19.86|19.76|19.78|20.05|19.94|19.97|19.64|19.75|19.91|20.05|19.9|20.95|21.2|21.35|21.88|21.69|21.93|22.3|21.86|21.9|22.25|23.28|22.67|22.45|22.63|22.77|22.9|23.2|23.35|23.4|24.1|23.95|23.7|23.5|23.55|23.23|23.18|23.03|22.92|22.71|23.09|22.84|22.97|23.01|23.03|23.09|23.3|22.68|22.3|21.7|21.33|21.3|21.21|21.2|21.19|21.1
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.332|10.156|10.211|10.344|10.224|9.798|9.529|9.673|9.604|9.391|9.18|9.276|9.127|9.454|9.802|9.643|9.737|9.73|9.608|10.864|11.09|10.998|11.084|11.618|12.218|12.195|12.403|12.369|12.146|11.982|12.152|11.942|12.45|12.411|12.459|12.839|13.129||||13.243|13.229||||13.249|13.56|13.312|13.812|14.439|14.078|14.416|14.694|14.777|14.675|14.708|14.444|14.526|15.594|16.552|16.939|16.764|17.986|17.034|17.114|18.219|18.184|17.95|17.895|16.965|17.194|17.624|16.605|16.643|16.82|16.701|16.195|14.925|13.958|15.482|14.436|14.191|15.478|16.948|17.412|17.992|12.751|11.868|13.057|13.576|10.142|9.873|9.721|9.142|9.138|9.054|8.341||7.715|5.479|8.559|9.063|10.049|12.066|11.071|10.821|11.956|13.404|13.475|13.433|13.434|13.208|13.214|13.264|13.453|13.317|13.384|13.303|13.327|13.333|13.239|13.155|13.242|13.177|13.069|12.893|13.032|12.981|12.887|12.773|12.811|12.793|12.792|12.834|12.879|12.795|12.789|12.709|12.622|12.57|12.522|12.552|12.636|12.585|12.611|12.729||12.793|12.791|12.828|12.957|13.116|13.084|12.948|12.901|12.911|12.905|12.771|12.771|12.977|12.979|13|13.036|12.747|12.708|12.596|12.514|12.44|12.015|11.77|11.849|12.014|12.177|12.086|12.093|12.114|11.999|11.914|11.085|11.073||10.918|10.904|10.802|10.657|10.72|10.783|10.811|10.846|10.844|10.704|10.645|10.52|10.586
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|122.45|122.45|121.62|121.02|120.39|119.48|120|121.98|121.84|121.75|121.66|121.97|121.78|123.45|124|124.02|124.39|124.56|125.47|125.14|125|126.75|126.75|126.42|125.56||125.62|126.69|126.23|126.05|126.8|128.8|129.42|128.62|128.23|127.97|126.89|126.98|126.77|128.23|130.75|130.23|125.08|125.23|125.56|126.73|126.89|125.36|125.83|126.78|127.45|124.98|124.64|125.2|124.86|124.34|125.02|125.92|127.69|126.16|126.36|126.09|128.12|125.77||125.83|127.42|127.84|125.94|124.98|125.52|126.31|125.78|126.25|126.69|126.45|126.28|128.48|128.88|128.45|128.53|129.31|130.97|132.55||134.05|136.27|134.45|133.91|132.27|132|132.39|131.89|131.73|132.36|135||137.98|139.7|140.33|140.47||140.25|139.91|140.09|141.38|140.61|139.69|136.45|135.42|133.44|134.09|134.02|134.27|133.31|133.95|132.66|131.42|130.44|128.41|127.56||127.05|124.58|124.28|124.73|122.56|120.28|118.95|118.28|116.5|116.42|117.55|117.56|115.25|115.69|115.62|115.02|113.03|112.61|112.92|113.61|114.88|115.83|116.89|116.81|115.75|114.78|113.53|112.59|112.53|113.33|113.25|113.84|114.5|116.02|116.42|117.41|120.19|120.16|117.83|118.05|116.91|116.88|116.78|116.7|116.09|116.75|116.72|116.41|118.84|121.25|121.58|121.64|120.31|119.42|120.38|120.22|119.7|118.06|119.45|119.09|118.81|117.45||117.89|118.17|117.89|118.28|117.59|117.17|117.33|117.41|117.41|117.38|116.64|115.97|115.89|115.47|115.03|115.94|114.55|114.25|115.06|115.48|115.19|114.58|113.95|114.23|113.75|113.73|113.69|113.34|113.77|114.06|114.17|114.47|115.2|116.75|115.02|115.47|116.77|116.45|116.11|115.48||115.39|115.12|115.42|115.39|114.83|113.7|113.12|113.19|113.09|112.55|112.95|112.81|112.5|112.45|112.45|112.69|113.72|113.62|114.08|113.98|113.98|114.75|114.42|114.12|113.92|113.38
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.9|108.88|108.79|108.76|108.66|108.55|108.55|108.65|108.64|108.7|108.69|108.62|108.62|108.61|108.57|108.52|108.49|108.49|108.55|108.48|108.44|108.62|108.69|108.65|108.54||108.5|108.54|108.55|108.47|108.55|108.71|108.87|109.09|108.95|108.98|108.95|108.84|108.84|108.94|108.97|109.07|108.72|108.66|108.77|108.73|108.75|108.76|108.73|108.77|108.89|108.95|108.95|109.02|108.95|108.66|108.62|108.65|108.77|108.76|108.81|108.77|108.78|108.86||108.83|108.91|108.84|108.7|108.64|108.76|108.73|108.74|108.78|108.8|108.8|108.8|108.88|108.94|108.91|108.97|109.12|109.13|109.05||109.09|109.16|109.07|109.04|109.12|108.91|108.91|108.88|108.86|108.75|108.74||109.75|109.77|109.66|109.52||109.49|109.5|109.41|109.66|109.78|109.78|109.58|109.65|109.36|109.38|109.27|109.22|109|109.14|109.08|109.2|109.29|109.13|108.72||108.66|108.45|108.41|108.54|108.56|108.38|108.23|108.2|108.21|108.2|108.22|108.13|107.86|107.95|107.98|107.74|107.69|107.37|107.36|107.47|107.45|107.32|107.4|107.3|107.24|107.26|107.07|106.97|107.13|107.03|106.88|106.53|106.55|107.02|106.99|107.06|107.44|107.45|107|106.95|106.77|107.27|107.14|106.99|106.8|106.86|106.78|106.55|106.47|107.35|107.06|107.08|107.19|106.56|106.64|106.55|106.38|106.12|106.47|106.53|106.57|106.33||106.31|106.35|106.3|106.35|106.25|106.21|106.41|106.37|106.38|106.24|106.13|106|106.03|105.94|105.84|105.98|105.88|105.78|105.9|105.97|105.94|105.77|105.66|105.7|105.62|105.62|105.43|105.3|105.44|105.46|105.57|105.73|106|105.96|105.52|105.61|105.97|105.8|105.87|105.73||105.67|105.49|105.49|105.9|105.95|105.7|105.4|105.37|105.35|105.41|105.28|105.35|105.27|105.13|105.02|105.11|105.34|105.17|105.66|105.94|106.09|106.18|105.99|105.81|105.76|105.57
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|117.47|117.55|117.16|116.98|116.69|116.27|116.44|116.87|116.84|116.97|116.92|116.84|116.41|117.28|117.36|117.22|117.26|117.32|117.59|117.35|117.28|117.95|118.1|117.9|117.42||117.33|117.52|117.44|117.36|117.48|118.22|118.66|119.2|118.98|118.68|118.48|118.38|118.73|119|119.17|119.17|117.74|117.55|117.88|117.54|117.45|117.06|117.21|117.6|117.88|117.65|117.47|117.91|117.47|117.22|117.21|117.45|118.02|117.88|118.12|117.87|118.2|118.1||117.98|118.44|118.43|117.59|117.42|117.62|117.73|117.6|117.88|118.19|118.05|118|118.7|118.78|118.66|118.62|118.91|119.14|118.92||119.66|120.22|119.78|119.6|119.43|119.11|118.78|118.53|118.12|118.03|118.12||120.88|121.58|121.76|121.56||121.62|121.25|121.4|121.64|122.07|121.93|121.22|121.22|120.45|120.87|120.45|120.2|119.98|120.56|120.77|120.38|120.42|119.21|118.41||118.28|117.46|117.36|117.88|117.73|117.05|116.91|116.55|116.12|116.02|115.7|115.64|115.04|115.29|115.11|114.88|114.05|113.06|113.12|113.05|113.37|113.28|113.63|113.54|113.26|113.38|112.63|112.16|112.16|111.63|111.55|111.23|111.36|112.06|112.53|112.59|113.9|113.95|112.84|112.61|112.26|113.48|113.42|112.85|112.62|113.11|112.74|112.26|112.48|114.35|113.92|113.92|114.16|112.8|113.13|112.89|112.59|111.81|112.81|112.91|112.82|112.15||112.05|112.23|112.13|112.32|112.03|111.88|112.25|112.2|112.27|112.06|111.86|111.52|111.55|111.38|111.15|111.54|111.08|110.83|111.2|111.36|111.23|110.78|110.45|110.56|110.41|110.38|109.99|109.79|110.09|110.12|110.29|110.66|111.28|111.38|110.52|110.76|111.58|111.11|111.09|110.7||110.62|110.34|110.36|110.83|110.76|110.19|109.65|109.7|109.68|109.62|109.49|109.49|109.21|109.16|109.13|109.3|109.89|110|110.62|110.67|111.07|111.4|111.12|110.7|110.64|110.27
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|121.19|121.48|120.95|120.86|120.41|119.7|119.88|120.59|120.56|120.53|120.45|120.55|120.5|121.53|121.66|121.41|121.53|121.84|122.31|122.16|122.06|123.03|123.27|122.88|122.19||121.92|122.11|121.92|121.81|121.95|123.16|123.91|123.5|123.33|123.12|122.75|122.81|123.45|124.09|125.66|125.94|122.34|122.3|122.66|122.42|122.89|121.94|122.19|122.61|123.03|121.94|121.75|122.56|121.92|121.41|121.08|121.55|122.72|122.36|122.56|122.25|123.25|122.62||122.53|123.53|123.08|121.59|121.3|121.58|121.88|121.53|122.11|122.66|122.45|122.34|123.58|123.34|123.17|123.33|123.7|124.58|124.5||125.41|126.72|125.81|125.75|125.11|124.88|124.27|124.02|123.28|123.62|124.25||125.52|126.89|127.12|126.64||125.69|126.56|126.64|129.28|129.78|129.52|127.33|126.59|125.56|125.39|125|125.02|124.47|125.25|125.77|124.84|124.48|122.7|121.88||120.95|119.42|119.23|119.91|119.31|118.38|117.56|116.95|116.11|115.92|115.59|115.47|114.39|114.81|114.73|114.72|113.38|112.86|113.03|113.33|113.86|114.09|114.73|114.88|114.69|114.19|113.03|111.59|111.47|111.39|111.5|111.56|112.19|112.64|113.5|114.25|116.55|116.38|114.73|114.84|114.58|114.44|114.28|114.31|114.02|114.58|114.58|114.52|116.59|118.91|118.48|118.56|118.09|116.8|117.41|117.14|116.88|115.91|117.2|117.36|117.22|116.19||116.25|116.52|116.3|116.52|115.95|115.77|116.12|116.09|116.14|116.02|115.66|115.19|115.25|114.83|114.53|115.27|114.44|114.06|114.52|114.78|114.58|113.97|113.5|113.69|113.39|113.38|113.12|112.84|113.25|113.33|113.44|113.73|114.64|114.95|113.78|114.2|115.31|114.84|114.77|114.17||113.88|113.53|113.7|113.58|113.52|112.66|112.08|112.11|112.12|111.88|113.06|113|112.59|112.56|112.53|112.75|113.47|113.55|114.34|114.19|114.52|115.08|114.45|113.8|113.67|113.12
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|120.24|120.45|119.09|118.69|118.66|118.11|118.08|119.39|120.01||120.16|120.12|120.63|120.83|120.66|119.9|120.1|120.78|122.18|121.89|121.76|122.11|122.46|122.45|||121.41|121.02|120.53|120.45|120.69|121.21|123.25|122.61|121.93||122.79|122.07|122.7|124.34||125.3|124.83|124.97|125.41|125.92|126.02|125.23|125.24|125.51|124.87|120.19|119.98|120.45|120.6|120.27|120.11|121.77|121.96|121.49|121.38|120.83|121.86|121.41|120.53|120.4|120.26|118.22|116.82|116.82|116.98|116.57|116.52|116.74|117.28|116.93|116.8|117.66|116.97|117.04|117.36|118.76|119.34|118.22|119.2|120.59|121.85|121.22|121.67|121.87|121.54|120.98|120.77|120.95|122.1|122.55||122.87|122.42|123.28|||124.45|123.43|122.55|122.54|122.51|122.22|120.79|119.15|119.1|119.12|118.96|118.99|119.04|120.4|119.99|119.86|118.68|117.55|117.44|117.18|116.66|116.19|115.9|116.32|115.62|115|114.88|114.46|114.3|114.56|113.61|113.45|113.45|112.83|111.82|111.05|111.26|111.33|111.25|111.41|112.11|111.76|112.34|112.43|111.62|111.02|110.58|109.77|109.46|109.2|109.51|109.38|109.87|111.47|112.43|113|113.37|113.23|112.32|112.05|111.88|111.99|111.29|||108.47|108.25|108.12|108.8|109.96|109.85|110.06|109.69|108.67|109.65|109.55|109.33|109.36|109.91|109.17|109.36|109|109.48|109.28|109.36|109.18|109.54|108.74|108.74|109.09|108.81|109.02|108.96|108.85|108.39|108.38|108.14|107.98|108.2|107.79|107.72|107.27|107.05|106.98|106.77|106.5|105.84|105.98|105.75|105.56|105.12|105.49|105.28|105.3|106.18|106.51|106.33|105.99|106.22|106.29|105.75|105.81|105.62|105.24|104.33|103.94|104.19|104.01|104.65|104.56|104.36|104.04|104.36|103.84|103.65|104.23|104.14|103.93|103.59|104.29|104.56|104.19|104.48|105.34|105.39|105.83|105.47|105.92|105.67|105.42
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||98.21|98.19|98.17|98.18|98.21|98.21|98.14|98.09|98.03|98.01|98.13|98.1|98.12|98.13|98.1|98.1|98.05|98.02|98.06|98.03||||||||||||||||||||||||||||||||97.65||||||||||||||96.94|96.91|96.92|96.94|96.94|96.89|96.84|96.79|96.72|96.51|96.91|96.82|96.69|96.65|96.62|96.67|96.58|96.67|96.61|96.58|||||||||||||||||||94.8||94.7|||94.7|94.6|||||||||||||||||||||94.09|94.19|94.28|94.28|94.3|94.26|94.26|94.25|94.26|94.25|94.25|94.25|94.25|94.22|94.23|94.23|94.22|94.2|94.2|94.21||||||||||||||||||||||||||||||||||||||||||||||94.05|94.02|94.04|94.01|94.03|94.03|93.94|93.96|94.02|94.07|94.11|94.11|94.1|94.1|94.09
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|121.07|121.16|120.47|120.52|120.3|120.11|120.58|121.7|121.83|121.84||122.2|122.29|122.64|122.67|122.13|121.94|122.23|122.66|121.72|121.64|122.25|122.56|122.13|||121.61|121.9|122.02|121.76|121.77|122.66|124.22|123.92|123.23|122.94|122.53|122.63|122.81|123.95|123.87|123.39|122.11|122.41|123.02|123.13|124.1|123.57|124.35|125|125.67|124.29|124.23|124.92|124.99|124.52|124.36|125.22|125.37|124.8|124.9|124.37|125.28|125.18|124.36|124.13|123.72|122.63|121.7|121.55|121.78|121.57|121.56|121.83|122.31|122.14|122.24|122.54|121.97|122.12|122.92|124.09|124.86|124.57|124.44|125.38|125.68|124.69|125.03|124.41|123.47|122.54|122.69|123.03|124.01|124.05|||124.83|124.82||||124.83|123.75|123.89|124.02|124.05|122.47|121.57|121.33|122.05|121.82|121.96|122.4|123.15|123.11|123.15|122.71|121.53|121.4|121.04|120.7|120|119.77|120.31|120.07|119.06|118.7|118.39|117.78|118.01|117.66|117.56|117.18|117.3|116.76|116.01|116.43|115.96|115.88|116.21|116.78|116.28|116.82|116.85|116.38|115.63|114.73|114.25|113.87|113.67|113.79|113.78|114.05|114.44|115.46|116.13|116.58|116.31|115.37|114.83|114.8|114.76|113.82|113.5|113.25|113.23|113.21|112.91|113.35|114.83|114.73|114.9|114.76|113.7|114.6|114.56|114.25|114.29|115.03|113.92|114.17|113.56|114.11|113.9|113.8|113.93|114.46|113.92|113.5|114.03|113.96|114.17|114.23|113.95|113.65|113.63|113.52|113.32|113.4|112.77|112.55|112.57|112.48|112.29|111.77|111.54|110.99|110.41|110.25|110.1|109.7|110.04|110.14|110.6|111.58|112.12|112.24|111.57|111.56|111.94|111.66|111.84|111.42|110.9|109.87|109.86|110.29|110.04|111.06|110.43|110.23|110.11|110.1|109.85|109.65|110.19|110.09|109.8|109.8|110.22|110.52|110.78|111.2|111.23|111.19|111.86|111.57|111.71|111.68|111.49
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|115.69|115.69|115.18|115.13|115.29|115.015|115.11|115.595|115.595|115.585||115.735|115.755|115.96|115.76|115.42|115.31|115.395|115.68|115.32|115.25|115.49|115.815|115.645|||115.235|115.32|115.225|114.955|114.98|115.49|116.48|116.38|116.01|115.745|115.34|115.51|115.655|116.15|116.09|115.95|115.5|115.59|115.84|115.87|116.195|116.01|116.27|116.76|117.535|117.1|117.02|117.14|116.88|116.615|116.51|117.025|117.09|116.8|116.85|116.575|117.27|117.32|116.82|116.73|116.56|116.005|115.7|115.64|115.865|115.425|115.42|115.54|115.43|115.28|115.035|115.155|114.915|115.11|115.77|116.295|116.605|116.345|116.25|116.54|116.745|116.405|116.585|116.255|115.905|115.365|115.52|115.385|115.955|116.015|||116.17|116.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|108.205|108.165|107.99|107.97|108.055|107.99|107.88|107.975|107.93|107.91||107.96|108.025|108.07|107.995|107.86|107.78|107.8|107.86|107.795|107.775|107.91|107.985|107.94|||107.805|107.805|107.685|107.585|107.58|107.84|108.23|108.23|108.08|107.945|107.825|107.89|107.92|108.01|107.93|107.9|107.875|107.88|107.975|107.94|107.97|107.93|108.01|108.13|108.44|108.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|136.81|136.46|136.3|136.6|136.49|136.61|137.15||||136.81|136.6||136.66|136.57|137.11|137.14|136.86|136.62|136.57|136.57|136.62|136.55|136.48|136.54|136.39|136.43|136.58|136.71|136.95|137.23|137.69|137.98|138.03|138.06|138.08|138.35|138.92|139.35|139.3||138.76|138.14|138.46|138.47|138.45|138.36|138.51|138.35|138.42|138.52|138.49|138.93|139.11|139.02|139.43|138.96|139.03|139.47|139.53|139.45|139.45|139.4|138.96|138.93|139.18|138.33||138.25|138.07|138.26|138.29|138.28|138.46|138.82|138.91|138.67|138.85|138.95|139.56|139.5|139.21|139.62|139.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|925.2|922.6|921.2|916.1|913.1|910.1|910.4|901.3|902|885.8|881.5|881.3|887.8|890.1|906.3|906.7|892.6|883|880.7|866.1|865|872.8|888.9|887.4|882.5||874.7|879|872.2|865.1|891.3|894.9|916.9|911.6|908.6|923|937.6|920.8|923.3|937.9|954.1|933.9|885|912.4|916.7|924.4|908|894.1|892.1|914.5|931.8|908.9|900.1|906.4|924.5|929|933|953.1|963.2|980|971.6|972|962.2|937.3||934.2|936.4|912.2|892|891.8|909.5|904.4|897|889.8|902.2|902|874.2|883.7|895.2|901.2|875|846.2|844.5|824||834|805.6|814|815.7|815.4|855.9|837.9|837.7|840|847|868.9||858.4|866.5|875|845.8||838.5|835|844|833.3|852|853.5|831.6|824|813.8|801|783.1|762.3|754.2|740|761.7|762.9|759.7|766|808.2||806.8|818.4|819.9|771.2|739.5|735|734|741.9|726.5|707|722.5|729.8|747.9|727.2|731.9|739|726|728.7|718.4|739.1|750.8|730.6|712|681|705|721|767.7|787.5|773.8|790|831.6|833.5|830.3|843|883|877.7|858.2|826|823|829.3|869.2|855|866.4|884.2|884.5|879.5|886|888.8|860.6|836|782.9|777|764|750.5|739|752.8|780|796.4|794|794.9|791.6|790.8||831.7|824.5|825.3|826|819.8|823.1|825.8|804.7|789.6|792|780.9|805|810.9|803.6|818|851.1|870.3|875|873.3|894.4|902.1|906.1|893.3|916.2|927|921.2|920.9|924.2|973|963.5|956.8|957.3|960|976|955|948.2|928.1|919.8|919.2|915.4||928|933.1|938|922.3|910.7|909.6|876.4|885.5|879.2|901|888.6|885.1|876.3|871.3|860.5|858.2|869.5|866|890.5|877.7|865.4|876|874.6|881.8|868.6|872.1
00281|8836|/commodities/silver|COMMO:|13.955|13.735|13.905|13.845|13.75|13.8|13.75|13.305|13|12.425|12.04|12.18|12.38|12.395|12.95|12.915|12.755|12.15|12.035|12.1|11.785|12.27|12.83|12.68|12.72||12.22|12.24|12.1|12.1|12.72|12.65|12.83|12.685|12.985|13.17|13.505|13.145|13.3|13.695|13.515|13.4|11.94|12.68|12.865|12.96|12.9|12.6|12.5|12.82|13.22|12.94|12.71|12.455|12.69|12.795|12.915|13.873|14.365|14.448|14.488|13.885|14.035|13.85||13.33|13.345|13.225|13.05|12.88|12.875|12.7|12.465|12.27|12.5|12.475|11.89|11.963|12.015|12.1|11.345|11.375|11.145|11.205||11|10.38|10.37|10.71|10.725|11.29|11.035|10.895|10.88|10.89|11.16||10.78|10.85|10.815|10.503||10.29|10.38|10.829|10.77|11.33|11.25|10.47|10.3|10.05|10.12|9.825|9.65|9.95|9.135|9.335|9.28|9.2|9.145|10.08||10.15|10.27|10.225|9.38|8.875|9.31|9.3|9.33|9.505|8.83|9.33|9.625|10.15|9.99|10.01|10.455|10.13|9.75|9.68|9.785|9.805|8.78|9.025|9.01|9.215|9.43|9.56|9.505|9.115|9.35|10.065|10.795|10.45|9.57|11.65|11.605|11.245|10.925|10.86|11.13|12.57|12.295|12.835|13.2|13.17|13.335|13.22|13.4|12.31|11.94|10.73|10.465|10.46|10.66|10.28|10.68|11.275|11.93|12.095|12.62|12.56|12.475||13.53|13.455|13.468|13.572|13.365|13.42|13.615|12.99|13.155|13.087|12.8|14.865|14.81|14.59|14.62|15.26|16.215|16.472|16.45|17.103|17.475|17.505|16.83|17.375|17.515|17.37|17.246|17.555|17.955|18.235|18.18|18.35|18.73|18.64|18.695|18.5|18.18|17.8|17.52|17.55||18|17.935|17.38|17.22|17.125|17.123|16.499|16.627|16.782|17.615|17.44|17.18|17.14|16.84|16.465|16.463|16.83|16.607|17.26|17.397|16.99|16.65|16.85|16.874|16.53|16.6
00282|8831|/commodities/copper|COMMO:|1.985|1.985|2.021|2.07|2.062|2.13|2.127|2.066|2.073|2.122|2.044|2.001|1.915|1.912|1.975|2.053|1.995|2.055|2.04|2.11|2.18|2.2|2.15|2.085|2.118||2.005|1.96|1.974|1.938|1.87|1.85|1.798|1.81|1.756|1.8|1.849|1.783|1.775|1.814|1.782|1.75|1.694|1.714|1.681|1.647|1.586|1.609|1.633|1.617|1.641|1.63|1.587|1.532|1.495|1.466|1.52|1.522|1.423|1.47|1.4|1.461|1.421|1.413||1.53|1.5|1.521|1.554|1.599|1.572|1.479|1.52|1.444|1.4|1.409|1.424|1.475|1.45|1.492|1.386|1.376|1.424|1.462||1.508|1.433|1.44|1.415|1.453|1.46|1.44|1.487|1.484|1.415|1.442||1.325|1.275|1.282|1.265||1.248|1.25|1.32|1.27|1.337|1.324|1.357|1.373|1.355|1.454|1.435|1.406|1.391|1.35|1.434|1.503|1.558|1.575|1.597||1.635|1.646|1.675|1.583|1.55|1.594|1.6|1.631|1.7|1.623|1.6|1.655|1.76|1.708|1.733|1.802|1.804|1.805|1.794|1.873|1.95|1.89|1.695|1.7|1.77|1.857|2.015|2.123|2.068|2.099|2.23|2.378|2.249|2.123|2.31|2.356|2.518|2.483|2.65|2.63|2.758|2.858|2.873|3.07|3.095|3.109|3.147|3.248|3.086|3.05|3.07|3.09|3.078|3.186|3.08|3.072|3.06|3.108|3.109|3.288|3.307|3.21||3.378|3.41|3.51|3.439|3.525|3.486|3.51|3.41|3.35|3.336|3.295|3.325|3.289|3.237|3.36|3.367|3.453|3.463|3.431|3.482|3.59|3.688|3.59|3.651|3.69|3.67|3.652|3.682|3.704|3.7|3.67|3.687|3.66|3.69|3.76|3.74|3.7|3.66|3.7|3.819||3.943|3.892|3.882|3.845|3.81|3.81|3.765|3.768|3.789|3.822|3.732|3.682|3.646|3.603|3.538|3.51|3.563|3.55|3.603|3.622|3.531|3.55|3.571|3.565|3.579|3.572
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|||||||||||||221|||||||||||||||||||||||220|224.45|205.35|||206|204.9|195.9|196.8|200|||197.95||197.05|||193.55|189.95|193|193|194||||||||||||208.9|213||||||||||||||||||||||||190||||||||||||||177.6|175.45|176.25|171.8|181|||174|160|171.9|171.5|171.95|169.75|183.3||184.95||||||||||||||||||||197.5|||||||||157.75|188.25||||||||||||||246|249|246.5|258.25|232.3|235.25|228.4|226.35|232|240.05|225.8|224.75|237.5|260.8|271.6|282|285.2|285||292.9|288.5|||||||||||||||||||||||||||||||||||||||||||||||||473.25|473.6|462.6|459||450|427|||424|433|423|430.05|430|431.55|424.4|424
00285|8849|/commodities/crude-oil|COMMO:|56.07|56.55|57.41|57.81|56.78|56.15|55.46|53.57|53.5|52.56|50.43|50.21|49.12|48.55|48.01|49.06|48.37|47.7|43.83|45.44|49.41|49.11|48.91|48.85|48.84||49.72|47.37|48.4|49.81|51.02|48.45|47.26|47.77|48.11|51.64|52.76|51.86|52.45|51.62|50.3|48.78|46.92|46.53|43.62|45.6|42.51|42.08|45.33|44.97|43.45|42.86|41.04|39.44|39.84|42.55|42.27|39.4|37.65|37.87|36.91|34.59|34.13|34.45||33.81|33.55|35.65|37.35|39.42|38.6|39.46|39.74|39.65|39.83|41.02|40.18|40.6|41.41|45.25|41.4|40.41|40.24|32.7||34.18|33.2|35.52|36.1|37.48|39.38|40.54|42.41|47.6|45.56|41.05||36.94|37.93|37.53|35.6||35.13|37.79|39.5|32.4|35.98|39.88|42.56|44.1|43.32|43.28|41.89|41.83|41.55|40.5|43.36|46.26|46.82|48.62|51.12||50.15|50.52|48.8|48.25|48.5|52.79|53.96|54.72|55.69|54.67|55.5|58.32|59.1|59.97|60.16|65|62.25|63.63|63.12|64.04|63.65|61.61|61.3|62.65|65.9|66.2|69.77|71.77|69.84|68.57|73.55|78.31|79.45|77.09|84.19|86.05|87.87|87.56|91.3|93.56|95.95|93.36|95.04|104.25|103.22|104.8|104.05|103.35|97.39|95.73|91.36|90.51|94|99.99|100.1|101.36|101.74|104.7|105.13|106.52|107.22|105.46||115|114.08|115.64|112.36|113.68|114.18|115.4|112.61|111.64|112|111.34|112.59|112.87|112.31|112.72|114.62|117.91|117.11|118|119.5|122.1|122.71|120.8|120.42|122.63|122.5|123.5|124.12|125.63|128.63|128.23|129|132|135.92|142.49|141.44|135.43|135.34|135.14|139.5||143.22|140.01|139.95|139.17|138.61|133.68|131.95|135.9|134.05|131.19|131.48|131.82|132|132.84|133.46|131.55|131.35|130.8|133|127.81|121.61|121.84|123.87|125.22|124.67|126.11
00286|8833|/commodities/brent-oil|COMMO:|55.85|56|56.88|56.87|56.31|56.64|55.43|53.86|53.64|52.36|49.96|50|49.25|48.88|48.4|49.5|49.25|48.85|48.31|49.6|52.63|52.53|51.35|51.21|50.9||51.85|49.8|50.65|51.15|51.48|48.59|47.26|47.47|47.66|51.17|52.3|51.17|52.42|51.1|49.74|48.16|46.05|45.22|42.59|44.13|41.48|41.3|43.61|43.07|43.06|42.85|43.1|41.6|41.9|44.52|44.15|41.85|40.43|40.3|39.78|39.64|39.35|40.23|43.15|44.32|43.92|43.93|44.38|45.53|44.21|44.05|43.7|43.84|43.77|45.1|44|43.76|43.55|46.67|43.9|43.4|42.85|42.96|43.8|45.94|43.8|43.74|41.84|42.12|42.79|43.75|45.67|48.6|46.31|41.6||38.1|38.58|38.15|36.58||36.2|39.2|41.03|43.03|43.2|45.3|43.9|44.25|43.3|42|40.92|41.25|40.48|39.35|41.8|44.87|45.3|47.5|50.8|51.98|49.81|50.1|48|47.4|47.46|50.61|51.25|52.04|53.42|50.6|51.64|54.92|56.18|56.62|56.44|61.13|58.38|60.18|60.62|61.93|61.24|59.47|59.02|61|64|63.96|67.91|69.41|67.4|65.45|69.97|74.26|75.54|73.14|80.4|81|82.84|83.36|88|90.26|92.87|91.1|92.64|101.2|100.01|101.63|100.57|99.5|94.85|93.29|89.03|88.9|91.17|96.33|96.99|98.1|98.94|102.34|103.43|105.16|106.17|104.14|109.17|113.5|112.81|114.32|111.65|113|113.38|114.55|111.61|110.7|110.85|110.31|111.88|111.01|110.47|111.07|112.8|116.25|115.6|116.91|118.8|121.94|122.92|121.42|120.88|124.05|123.39|124.1|124.61|127.6|130.19|129.66|130.73|132.5|134.96|142.25|141.62|136.18|135.9|135.5|140.33|144.25|144.18|140.4|140.11|139.54|138.99|133.52|132|135.46|133.65|131.48|131.73|132.14|132|132.82|133.09|131.35|131.65|130.5|131.6|127.23|121.32|121.7|124.18|125.62|125|126.09
00287|8862|/commodities/natural-gas|COMMO:|4.083|4.125|4.203|4.276|4.195|4.096|3.82|3.596|3.57|3.469|3.361|3.251|3.339|3.192|3.155|3.26|3.38|3.497|3.448|3.52|3.534|3.534|3.62|3.585|3.504||3.555|3.531|3.554|3.661|3.702|3.638|3.629|3.634|3.676|3.6|3.889|4.241|4.2|4.183|4.109|3.675|3.672|3.761|3.766|3.901|3.759|3.791|3.81|3.809|3.917|4.06|4.141|4.166|4.058|3.916|4.018|4.01|3.984|4.01|3.921|4.001|4.037|4.148||4.39|4.38|4.445|4.521|4.638|4.522|4.51|4.484|4.36|4.28|4.366|4.359|4.41|4.47|4.377|4.432|4.483|4.621|4.57||4.765|4.742|4.94|5.158|5.37|5.423|5.55|5.784|5.865|5.825|5.503||5.477|5.789|5.909|5.779||5.517|5.3|5.21|5.267|5.559|5.486|5.574|5.571|5.463|5.508|5.565|5.458|5.484|5.712|5.961|6.28|6.371|6.37|6.255||6.343|6.347|6.601|6.252|6.201|6.428|6.404|6.32|6.054|6.084|6.333|6.67|6.887|6.72|6.857|7.082|6.836|6.512|6.33|6.35|6.295|6.067|5.99|6.15|6.36|6.732|6.696|6.683|6.751|6.436|6.529|6.643|6.519|6.522|6.622|6.51|6.73|6.823|7.29|7.434|7.45|7.176|7.14|7.296|7.46|7.605|7.6|7.361|7.425|7.411|7.27|7.135|7.071|7.12|7.162|7.25|7.122|7.3|7.211|7.023|7.028|7.16||7.926|7.722|8.276|7.888|7.617|7.768|8.015|7.916|7.78|7.814|7.96|8|8.05|8.233|8.16|8.19|8.486|8.552|8.335|8.6|8.908|9.049|8.81|8.934|9.071|8.988|8.883|9.661|9.889|10.322|10.516|10.464|11.113|11.376|11.765|11.812|11.906|11.907|12.29|12.874||13.306|13.207|13.304|13.21|13.187|12.524|12.654|12.903|13.021|12.782|12.625|12.97|12.837|12.58|12.574|12.543|12.42|12.367|12.543|12.548|12.312|12.076|12.026|11.633|11.45|11.43
00288|8988|/commodities/heating-oil|COMMO:|1.4135|1.4577|1.4738|1.4874|1.4757|1.4683|1.4555|1.416|1.409|1.3751|1.32|1.3018|1.31|1.295|1.2785|1.3011|1.3051|1.3108|1.2979|1.3227|1.4046|1.4004|1.3797|1.3766|1.3449||1.4021|1.3608|1.3819|1.3857|1.4054|1.3466|1.2998|1.3155|1.3395|1.4256|1.4612|1.4469|1.4522|1.3825|1.34|1.2795|1.2321|1.19|1.143|1.19|1.126|1.1252|1.1924|1.1988|1.16|1.135|1.1646|1.1434|1.1476|1.23|1.235|1.18|1.1624|1.1635|1.147|1.1433|1.1399|1.1745||1.288|1.3016|1.2976|1.2967|1.3373|1.298|1.3206|1.3115|1.3135|1.3412|1.4283|1.3885|1.3809|1.368|1.4065|1.3205|1.3083|1.3486|1.371||1.449|1.4249|1.419|1.4534|1.4402|1.4388|1.4983|1.5358|1.5623|1.4739|1.3606||1.267|1.265|1.2426|1.2005||1.1914|1.3012|1.338|1.3696|1.395|1.4387|1.4449|1.4566|1.4122|1.3852|1.3845|1.4328|1.445|1.4185|1.5035|1.5655|1.5778|1.6078|1.65||1.6909|1.6969|1.6615|1.64|1.663|1.744|1.7518|1.7866|1.8137|1.7919|1.8161|1.9093|1.945|1.9367|1.9355|2.0266|1.943|1.9772|1.923|1.93|1.9385|1.888|1.8923|1.9111|2.017|2.0266|2.1292|2.1333|2.0832|2.051|2.165|2.2539|2.25|2.1844|2.3598|2.3971|2.4666|2.468|2.624|2.7007|2.7921|2.707|2.733|2.934|2.953|2.9771|2.94|2.8755|2.7768|2.7454|2.674|2.6712|2.7219|2.9154|2.8774|2.8666|2.89|2.9596|2.9319|3.0025|3.0205|2.956||3.158|3.1482|3.201|3.1092|3.1127|3.1231|3.1688|3.08|3.0614|3.0656|3.024|3.0589|3.0694|3.0714|3.0842|3.12|3.1973|3.211|3.2706|3.3159|3.4041|3.413|3.4349|3.4468|3.522|3.5032|3.5369|3.535|3.643|3.6933|3.6869|3.732|3.7603|3.839|4.0132|4.021|3.8455|3.8205|3.7982|3.9364||4.0725|3.921|3.9186|3.8785|3.8696|3.74|3.687|3.7855|3.7532|3.706|3.7|3.7287|3.754|3.7986|3.8335|3.841|3.815|3.8045|3.8715|3.68|3.535|3.5414|3.628|3.6157|3.619|3.663
00289|954867|/commodities/gasoline-rbob|COMMO:|1.672|1.6644|1.6635|1.65|1.6365|1.661|1.624|1.5755|1.566|1.5035|1.446|1.4419|1.4024|1.3659|1.352|1.3874|1.3633|1.3705|1.3631|1.3966|1.4715|1.446|1.4361|1.4448|1.4037||1.4521|1.4047|1.4406|1.44|1.442|1.367|1.3411|1.3487|1.365|1.463|1.492|1.4617|1.4663|1.4533|1.4095|1.375|1.3356|1.351|1.306|1.326|1.2404|1.245|1.2832|1.2983|1.2957|1.2871|1.305|1.27|1.2725|1.215|1.165|1.079|1.0394|1.025|1.0231|1.031|1.054|1.104||1.1403|1.248|1.2543|1.237|1.231|1.215|1.2122|1.1525|1.1205|1.0917|1.2276|1.17|1.09|1.097|1.1205|1.053|1.0397|1.1275|1.09||1.1383|1.1005|1.092|1.0691|1.065|1.0571|1.055|1.0671|1.1655|1.1056|0.9669||0.8545|0.8565|0.8352|0.795||0.785|0.821|0.876|0.9485|0.9565|1.0001|1.018|1.033|0.98|0.9681|0.9145|0.9325|0.9238|0.895|0.9621|1.01|1.0509|1.099|1.114||1.0909|1.0748|1.035|0.987|0.9921|1.089|1.1294|1.168|1.2172|1.21|1.2369|1.2766|1.3|1.324|1.3235|1.42|1.3215|1.3535|1.408|1.44|1.4854|1.4347|1.4203|1.45|1.54|1.5505|1.6354|1.6447|1.629|1.5964|1.7507|1.88|1.8448|1.798|1.961|1.95|2.013|2.053|2.1875|2.2435|2.3109|2.3697|2.3721|2.5926|2.5715|2.557|2.5305|2.5775|2.4771|2.3585|2.3348|2.384|2.525|2.733|2.67|2.6173|2.62|2.6983|2.6442|2.6845|2.6822|2.6082||3.0975|3.1117|3.1545|3.14|3.1202|3.0969|3.2376|3.0943|3.0367|2.9935|3.0355|3.0548|3.0666|2.998|3.0299|3.0457|2.9435|2.916|2.9242|2.9704|3.02|3.02|2.985|2.9801|3.0297|2.9967|3.0092|3.021|3.0945|3.1665|3.1501|3.158|3.2158|3.309|3.5114|3.5017|3.363|3.3577|3.335|3.4354||3.5389|3.4773|3.4862|3.5777|3.5743|3.5699|3.4515|3.4906|3.4733|3.4544|3.3252|3.4861|3.383|3.3983|3.45|3.3692|3.4656|3.3334|3.3678|3.4638|3.176|3.1805|3.3393|3.303|3.351|3.4011
00290|8861|/commodities/london-gas-oil|COMMO:|455.5|469|475.5|475.25|471.75|475.75|466|453.75|448.75|439|420|420.75|422|415.25|410.75|418.5|418.5|420.75|418.75|426.5|450.75|450|443|440|432||449.5|426.5|436.25|437.75|442.5|427|413.5|417.5|423.5|452.75|462|458.5|460.25|440.75|426|408|394|377|364.75|379.5|351.5|353.25|372.75|370.5|360.5|355|363.75|357.5|358.75|385|385.75|370.5|363|364.25|360.5|361.5|361.25|372.25|395.75|405|405|407.5|410|417|410.5|414.75|405|416.25|422.75|441.5|434.25|428.25|428.25|441|414.75|412.75|424|428|434.75|452.75|448|452.25|452|448.5|451.5|472.5|486|487.5|461|424||410|411.5|405.75|392||390|416.5|432.5|441.75|441.75|460.5|458|461.75|450.75|422.25|423.5|435|440.75|431|460|475|482.5|500.25|521.5|531.25|523|528|512.75|517|514|541.75|546.5|562|573.5|565.25|599.75|609|619.75|618|616|644.5|618|630|620.75|624.75|620.5|612|608.75|614.75|648.25|649.5|681.75|683|667.75|663.75|696.75|728|725.75|729.5|765|784.25|808.75|806.5|855|883|904.25|878|889.75|953.5|956.5|966.5|952.5|924.75|900|893.5|870.5|867.25|877.5|928.25|928|919.5|923.5|947.5|945|965|970.75|949|983.25|1018.75|1014.25|1032.25|1008.5|1012|1012.25|1026.25|1002.25|998.75|998|988.5|1002.5|1009.25|1000.5|1009.25|1015|1041|1043|1060.25|1076|1110|1119.5|1128|1130.75|1150.75|1143|1144|1150|1187.75|1206|1200|1213|1219.25|1243.25|1290.5|1291.25|1241|1228.75|1220.25|1262.5|1295.75|1302.25|1260.5|1258.25|1252|1255.5|1213.75|1198.75|1229.25|1218.5|1207|1201.25|1210.25|1220.5|1230|1237.25|1261|1243|1233|1247.75|1184.75|1137.75|1138.75|1169|1167.75|1174.5|1190.25
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1467.5|1472.25|1449|1519.25|1518|1532|1561.5|1577|1507.25||1495.75|1405|1392.5|1318.25|1350.5|1400.75|1398|1451.25|1455.25|1466|1539.5|1476.5|||||1366.25|1347|1326.25|1332|1344.5|1307.5|1288.25|1296.25|1291|1327.75|1326|1276.5|1253.75|1273.75|1241.25|1245.75|||1222.75|1198.25|1202|1215.25|1241|1201.25|1208|1222.25|1204.5|1113|1079.5|1108.5|1119.5|1127.5|1093.5|1079.75|1085.25|1112.5|||1103.75|1128.5|1131.5|1148.5|1142|1172.25|1163.5|1122.25|1160.5|1155.5|1095|1078|1101.25|1126.75|1128|1184|1147|1105|||1247|1227.5|1239.75|1239|1285.5|1227.75|1273.5|1213.75|1269|1298.25|1278.75|1258.75||1187.25|1132.75|1119.5|||1136|1144.75|1167.5|1148|1092.5|||1060.5|1047|1090.25|1087.75|1099|1085|1055.25|1132|1130.5|1157|1153|1200.75|1212.5|1250|1238|1209|1170.5|1171.75|||1156|1189|1199|1137.5|1089.5|1078.75|1066|1070.25|1153|1214.25|1145.5|1101.5|1137|1239.75|1127.5|1160|1143.25|1176.5|1115.5|1136|1170.75|1199.5|1149.75|||1440.5|1418.5|1470.75|1406|1530|1532.5|1583|1564|1650.5|1661.5|1673|1751.75|1783.25|1773.25|1753.5|1823.75|1763.5|1700.5|||1743.5|1867.25|1776|1732.25|1700|1750.25|1732.5|1796|1773.25|1767|1769.5|1798.5|1783.25|1834|1774.5||1817.25|1868.75|||1652|1671.5|1648.5|1648|1605.75|1679.5|1673.75|1733.5|1753|1732.75|1756|1831.5|1893.25|1860.25|1869.75|1916|1834|1848.5|1915.75|1832.25|1846.5|1806|1826.5|||1989.25|2015.5|1981.5|1857|1749.5|1817.5|1754|1761.25|1842.25|1905.75|1909.25|1908.75|1969.75|1850.5|1878.5|1906.5|1934.5|1916|||1851.5|1873.5|1843.5|1894.5|1909|1959|1946.25|1933.5|1965|1918.25|1950.5|1987.25|1967.75
00293|959207|/commodities/lead?cid=959207|COMMO:|1474|1429|1451|1470.5|1417|1456.5|1449.5|1440.25|1393||1389.5|1323|1323.5|1288|1356|1432|1462|1462|1465|1461|1562|1504|||||1397.75|1328.25|1324.25|1324.75|1310|1279.5|1213.25|1262.25|1240.75|1271.5|1313|1286.5|1277|1342.5|1338.75|1318.75|||1290.5|1244|1230.75|1265|1285.75|1242|1212.75|1179|1177|1071|1022|1039.25|1036.5|1021.75|986.75|1015.5|1022|1063|||1137|1163.5|1131|1162.5|1142.25|1191|1176|1137.75|1184|1167|1102.5|1119|1138.5|1144|1144|1195|1114.75|1069.25|||1175|1162|1147|1124|1172|1168|1213|1157.5|1148|1192|1136|1106||1013|977|939|||875|876|907|848|920.25|||1017.25|1010.5|1011.5|982.5|959|1001|957|965|958|1080|1096.5|1096.5|1097|1176|1179|1211|1177|1174|||1252.75|1330.25|1323.75|1287.25|1268|1339|1351|1454|1507|1536|1495|1502|1514|1578|1466|1289|1263|1281|1253|1357.75|1408|1432|1352.25|||1563.5|1469|1657|1563|1615.75|1620.5|1707.5|1680|1725|1817|1814|1950.5|2006|1986.5|1992|1982.5|1894.5|1798|||1845|1934.25|1848|1788.75|1759|1840.5|1794.5|1883|1937.75|1901.5|1931.5|1974|2039|2058|1854||1884|1907|||1706.5|1689.5|1677|1694|1747|1932.5|1984|2138|2070|2018|2000|2135.5|2230|2198.5|2290|2238|2129|2186|2228|2152|2056|1972|1966.5|||1965|1967.5|1988|1788|1619|1611.5|1550.5||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|12385|12472|12373|12974|12851|13031|13226|12634|11942||11846|11626|11253|10875|11322|11494|11294|11467|11449|12021|12775|12390|||||10942|10876|10807|10659|10847|10499|10021|9773|9498|9631|9657|9533|9686|9787|9918|9948|||10014|9523|9376|9724|9863|9607|9784|9761|9966|9583|9482|9941|9996|10016|9739|9446|9442|9843|||10220|10256|10217|10333|10735|11440|11450|11395|11697|11552|11253|11156|11358|11710|11360|11863|12064|10965|||11242|10788|10627|10769|11192|10642|12102|11472|12227|13175|12772|13130||11629|10639|9627|||9556|9681|10231|10236|9708|||10102|10532|11003|10188|9286|9210|8942|9139|9095|9402|9707|10111|10161|10507|10405|10580|9907|9853|||10515|10869|11319|10369|10563|11167|10826|11255|12151|12752|11800|11962|11762|13495|11820|10960|9866|9213|9863|10557|10387|10645|10620|||12560|11960|13205|13005|14034|14115|14965|15115|15765|15660|16225|16835|16930|17060|17067|17370|16843|16635|||18000|19170|18425|18436|18441|18792|18545|19154|19525|19387|19255|20195|20460|20960|20005||20845|21495|||18007|18670|19090|19505|18060|17930|18090|18774|17711|17512|17927|18212|18270|18675|17965|18675|18358|18682|19858|20403|20453|20308|20683|||20593|21455|21760|21309|20460|20785|20469||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|4447|4441|4428.25|4576.25|4544.5|4670|4703.5|4747.5|4533.5||4608.5|4436.75|4375.5|4186.5|4350.5|4483|4344.5|4552|4516|4591|4820|4730|||||4529.25|4369.75|4351.75|4244.75|4278.75|4124.5|4031.75|4010.5|3879.25|4021.75|4057.25|3936.75|3948|4033|3931.5|3975|||3800.75|3641|3549.5|3560.25|3692.25|3584.75|3698.25|3665.5|3728|3520|3362.25|3426.5|3477|3385.75|3259.5|3205.75|3125.25|3265.25|||3290.75|3392.5|3378|3423.25|3450|3547.25|3510|3300.25|3386|3344.5|3146.75|3125.75|3201.5|3302.5|3283|3529|3226.75|3064.75|||3397.5|3323.5|3248.5|3254|3336.75|3211.75|3370.75|3165.25|3311.25|3359.5|3158.5|3207||3049.25|2891.5|2881.5|||2823|2848|2939|2911|2860.5|||3126|3143.5|3287|3275.5|3175.5|3294|3028.5|3252.5|3429|3540.5|3577|3604.5|3676.5|3735.5|3676|3733|3518|3451|||3609|3781|3636|3587|3606|3847|3734.5|3789|4066.5|4301|4089|4097|4194|4650|4127.5|4016|3764|4038|4141.5|4479|4706|4806.5|4644.5|||5194|4869.5|5375|5296|5727|5649|6080|5883|6192|6401|6477|6829|6979.5|6943.5|7006|7286|7096|6784|||6983|7170|6966|6870|6856|6991|6935|7272|7404|7303|7337|7556|7592|7724|7655||7740|7939|||7435|7438|7440|7479|7191|7432|7521|7802|7752|7749|7719|8050|8212|8178|8072|8139|8094|8032|8207|8256|8250|8211|8294|||8475|8446|8404|8361|8345|8561|8620.5|8793|||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|13920|13875|13930|14245|14090|14210|14120|13650|12790||12680|12645|12360|12060|12555|12790|12640|12350|12320|12160|12355|11618|||||11160|11165|11135|11080|11325|11190|10660|10600|10465|10360|10320|10175|10250|10465|10290|10383|||10550|10740|10675|11050|11400|11205|11480|11170|11170|11120|10980|11145|11160|11000|10780|10665|10815|11190|||11350|11650|11335|11040|11025|11325|11275|10865|11335|11045|10595|10855|10910|11515|11575|12505|12355|11480|||11220|10945|11085|11280|11690|11720|11905|11480|11700|12080|11650|11715||10780|10075|9870|||9955|10050|10445|10330|10810|||11620|11645|12365|12070|12020|11820|11565|12008|11885|12095|12602|12620|12780|13300|13040|12935|11575|11355|||13970|14160|13960|13990|14515|15045|15070|14930|15235|15145|14825|13640|14895|15515|14980|13975|11970|12190|11705|12470|12415|13020|13455|||14575|14090|14760|14905|16212|16210|17020|16720|17605|17262|17975|18185|17680|17375|17477|17720|17010|16855|||19000|19540|18865|18415|18590|19180|18445|19495|19435|19210|18985|20060|20190|20565|20780||21010|21995|||19480|18810|18770|17840|17550|18830|19065|20535|20505|20110|20610|21570|22233|22535|22400|22530|22375|22375|23135|23435|23590|23475|23525|||23560|22985|22770|22920|22495|22800|22443||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|575|572|577.75|569.5|575.75|566|548|537|539.25|535|524.5|518|508.75|507.25|507|524.75|512|509.25|503.5|500.75|520|513.5|514.75|518.25|515.25||521|531|538.75|553|546|523.5|515.75|508|501|503|507.25|506.75|530.25|545|541|537.75|528.25|536.75|511.5|506.25|501.5|496.75|523.25|512.75|508.25|503|497|488.25|492|506|512|510|505|508.75|504.5|510.75|510|513||534.5|536|542|543.5|556.25|554|541.5|538.75|551|551.75|566.25|573|580.5|580|581.75|557|558|551.75|548.25||568|562.75|560.5|561|569.5|612.5|598|609.5|611.5|596.25|592||592|584.75|588.25|580||572.5|553|557.5|558|553.5|540.5|515|516|476|490|471.75|472|467|455|467|500|504.5|503.5|531.5||525.5|528.5|501.25|496|500.5|525.25|526.75|525.5|529|521.25|507|505.25|505.25|515|513.5|533.25|547.5|532.75|524|530.5|517|511.25|502.5|496.5|518.75|515|546|554|555|543|554|570|565.25|557.75|600|586.25|594|588|631.25|630|666|662.5|666|714.75|720|723.25|725.75|715|690.75|688.75|686|686|702|699|699.5|698|700|720.5|721.75|751.25|739.75|734.25|662.5|778|779.25|797.25|810.5|839|863|870|842.5|841|823|815.5|834.75|790|776.25|761.75|762.5|764.75|751|746|752|782|782|782.25|777.75|795|781.75|777.5|775|787|786.25|798.25|807|796.5|805|804|801|803.25|811|801|813.25||855.25|840|839|839|890|898.5|866.5|859.75|842.25|863.25|875|885|869|874.25|838|837|804.5|786.5|786.5|783.25|753.5|747|745.75|759.5|739.75|730.75
00298|13916|/commodities/rough-rice|COMMO:|11.755|11.9|11.87|12.175|12.45|12.39|12.58|12.845|12.735|12.75|13.02|12.78|12.67|12.53|12.525|12.75|12.685|12.78|12.57|12.36|12.73|12.84|13.1|13.095|12.975||12.87|12.74|12.725|12.525|12.6|12.24|12.11|11.97|11.925|12.28|12.25|12.23|12.27|12.55|12.51|11.675|11.97|11.305|11.195|11.5|11.75|12.33|12.26|12.025|12.025|11.82|12.17|12.035|12.225|12.1|12.3|11.865|11.905|11.835|11.96|12.03|12|12.05||12.34|12.49|12.325|12.605|12.7|12.36|12.06|11.8|11.88|11.67|11.55|11.8|12.25|12.33|12.365|12.6|12.665|12.75|13.145||13.51|13.315|13.8|14.05|14.53|14.96|14.8|14.85|14.655|14.85|15.14||15.05|15.24|15.3|15.1||14.9|15|14.56|14.63|14.55|14.66|14.95|14.895|14.16|13.98|13.96|14.07|14.05|13.25|13.22|12.895|12.77|12.87|13.13||13.14|13.49|13.115|13.11|13.315|13.6|13.755|13.91|14.07|13.7|14.1|14.685|14.95|14.865|15.2|15.5|15.01|15.035|14.955|15.07|14.92|14.72|14.31|14.395|14.48|14.56|14.91|15.035|15.17|14.85|15.31|15.765|16.215|16.365|16.86|17.29|17.315|17.595|17.83|17.835|18.29|18.895|19.385|19.85|19.645|19.54|19.715|19.465|18.805|18.44|18.36|18.535|18.58|19.085|19.25|18.8|19.11|19.1|18.715|18.4|18.225|18.2||18.44|18.22|18.34|18.05|18.07|17.375|17.57|17.3|16.425|16.05|15.905|15.93|15.83|15.85|16|15.9|15.885|15.87|16.02|16.03|16.36|16.5|16.525|16.5|16.67|16.52|16.51|16.77|17.205|17.6|17.64|17.7|17.605|17.71|20.045|19.8|20.1|19.5|19.5|19.93||20.1|20|19.41|18.7|18.26|18.96|19.12|19.87|20.04|20.01|19.8|20.29|20.26|20.275|19.805|19.76|19.5|19.42|19.775|19.215|18.2|18.61|18.9|18.75|18.645|17.7
00299|8918|/commodities/us-corn|COMMO:|416|414.25|415|413|407.25|404.5|400.5|396|390|393.25|394.25|388.5|375|368.25|362|374.5|369.5|370|368.5|360.5|376|380.75|384|385.25|383||389.25|390|395.5|399.75|397.5|394.5|393|381.25|376.75|385|386|384.5|392|392.5|393.5|393.5|384.75|388|381.5|375|356.25|354|356.5|355.25|349.75|347|340|340.25|337.25|348.5|357.25|351|345.25|349.5|342|348.5|346|346.25||363|366|368|368|372.5|369.75|356.5|355.75|356|363|377.5|378|372.5|376.75|383.75|380.5|378.5|378|376.25||365.25|359.75|358.75|361.75|380.75|407.5|405.75|413.25|407.25|402|399.5||389|385|390|398.25||391.25|377.75|376.25|375.25|380|381.75|370.25|373.5|325|323.75|311.75|310.25|296.75|290|317.5|329|330|328.75|345.75||350.25|347|338.75|336.5|360.25|375|378.5|375|370.5|363|363.25|360.25|372.75|375|374.5|390|398|394.5|395.5|402.25|396.25|385.75|364|372|379|381.75|406.5|404|387|371|384.75|410.5|398.25|408.25|425|407|412.75|424|453|454|482.75|485.5|513|539.25|555|555|549.5|535.25|527.25|524|526|532|545.75|522|518.5|520.75|516|528|526.75|540|534|536.5||564.75|563.75|567.25|568.25|578.5|581.75|574.25|564|541.5|536|527.75|530|509.5|485.25|492.75|494.25|503.5|502.75|516.5|535|561.5|585|586.75|570.75|574.75|569|561.75|543.75|571.25|584|608.25|629.25|639|643.25|650|666|673|675.25|672.5|692.25||730.25|714.75|703|715.5|746|730.5|708.5|709|703.5|717.75|717.75|732.75|725.25|724|701|696.5|673.25|655.25|650|641.75|614.5|602.25|601.75|595.75|577|572.75
00300|8916|/commodities/us-soybeans|COMMO:|1124.75|1140|1135|1115|1113|1118|1116|1115.25|1107|1096.25|1060.75|1029.75|986|988|984.5|1029|1033.75|1035.25|1012.75|1017|1048|1034.5|1028.5|1015|998.25||1005|981.5|987.25|986.25|972|951|943|904.5|897|916|941.25|948|948.25|951.5|935.25|928.25|909|902.75|864.75|881.75|875|870.25|881|879|867|853|860|846.5|843|851|858|863|865.25|860.75|854|881.25|885.25|899||955|967.5|976|982|991.5|976.75|946.25|944.25|934.5|943.25|965|965.25|966|973|991.5|1001.5|996.25|986.5|977.5||997.25|957.75|962|961.5|951.25|993.5|978.5|989.5|979.5|960|963||936|931.5|930.25|920.25||896.75|877.75|862.25|859.5|854.5|850.75|840|843.5|828|826.75|810.75|809.25|788.5|776.25|808|819.25|826|841|870||881.25|871|841.5|835.25|854.5|893.25|892.5|885|873.25|865|880.25|889.25|910.25|894.75|874.25|893.75|914.75|912.5|910|918.5|890.5|862|851.25|844.25|850|858|892|890|876.5|825|846.5|893.25|881.5|910|947|911|916.75|922|991|992.25|1039.25|1039|1094|1155.75|1168.25|1178.25|1168.25|1134|1117|1099.5|1107|1110.25|1155.25|1235|1170.75|1184|1163.75|1178|1173|1233.75|1231.75|1265||1328|1313.75|1325.75|1302|1331|1308.25|1291|1267.75|1250|1205|1195.25|1235|1222|1200|1194|1186.25|1222.5|1196.75|1243|1268|1355|1378|1364.25|1354.25|1384.25|1372|1368.5|1372.5|1384.75|1408.5|1470|1513.25|1516.5|1537.25|1581|1599|1570|1565|1518.5|1567.25||1621.75|1614|1600|1561.5|1572|1533.5|1491|1492.25|1489.75|1522|1515|1539.25|1524|1523.5|1520.25|1492.25|1452.25|1419|1446.5|1448|1390.25|1348.5|1346.5|1353|1308|1307.75
00301|8915|/commodities/us-soybean-oil|COMMO:|37.87|38.59|38.86|39.23|38.8|38.24|38.3|38.13|37.46|37.5|36|35.25|34.78|34.82|34.57|35.97|35.55|35.94|35.23|35.44|36.66|36.65|36.5|35.8|35.12||34.93|34.43|34.69|34.77|34.65|33.48|33.17|31.9|31.76|32.38|32.94|32.52|32.69|32.26|31.83|31.31|30.84|30.74|29.66|29.75|29.55|29.5|30.7|30.5|30.38|30.25|30.14|29.9|29.85|30.92|31.27|30.03|29.85|30.06|29.57|30.37|30.4|30.83||32.54|32.75|33.15|33.55|33.01|32.94|32.14|31.97|31.23|31.51|32.13|32.25|32.2|32.62|33.36|33.35|33.16|33.38|33.12||34.31|33.64|33.95|34.5|34.11|35.79|35.35|35.64|34.5|33.26|32.97||31.77|31.76|32.04|31.18||30.93|30.55|30.44|30.41|30.45|30.67|30.27|30.45|30.02|31.07|30.01|29.45|29.13|27.9|29.1|30.09|30.45|30.8|32||31.82|31.73|30.7|29.84|30.12|31.81|31.75|31.93|31.91|31.9|32.25|32.99|33.86|33.69|33.14|34|34.11|33.6|33.34|33.32|32.35|31.13|30.9|30.65|32.74|33.3|35.34|35.6|35.3|33.9|35.5|37.95|38.15|36.23|39.35|38.48|39.21|39|42.07|42.26|43.42|43.39|44.49|46.95|46.93|47.49|47.25|46.43|44.47|43.57|43.1|43.58|45.71|47.15|47|47.59|47.5|47.88|47.61|49.65|49.89|50.98||52.84|52.56|53.64|52.67|54.07|53.67|52.9|52.22|51.44|50.14|49.7|51.25|50.37|49.8|50|49.88|51.79|50.58|52.27|53.31|56.4|57.47|57.12|57.3|58.38|58.04|58.04|58.25|58.69|59.75|61.75|62.43|61.91|62.1|63.7|64.05|63.92|63.33|62.65|64||66.3|66.06|65.88|64.45|65|63.73|61.68|62.71|62.44|63.53|63.42|64.41|64.73|65.1|65.2|63.76|62.65|62.3|64.25|62.72|60.47|60.1|60.45|60.71|59.56|60.15
00302|8919|/commodities/us-soybean-meal|COMMO:|357.8|379|368|360.4|354|358.5|355.7|356.4|354.2|350|340|325|310.5|310.9|308.7|322.7|324.4|324.3|317.9|318.5|325.2|316.8|314.5|312.4|307.8||309.7|303.1|304.6|304.3|297.6|294|291.8|281|277.7|283.5|289.4|293.2|295.6|297|294.6|292.5|286.1|284.4|272.5|286|283.9|279.5|276.1|275|268.5|266.4|270|267|266.4|264|265.5|271.2|272.5|268.6|268|276|276.4|281.5||297.5|304.2|305.5|307.1|310.5|307.1|298.7|297|297.2|299.6|306.4|305.3|304|306|309.9|314.8|313.5|307.3|305.1||306|292.5|291.3|295|293.6|307.9|293.3|295|298.7|298|299.5||294.7|292|291|288||279.5|271.9|264.9|262.8|260.5|256.1|254.6|254.4|256|251.5|248|243.4|244|237.9|244.8|244.5|245.2|250.9|255||260|256.7|251.2|249.7|256.8|265.5|266.9|263.9|262|260.4|263.2|264|268.9|262.6|258.4|263.4|271.3|272.8|272.5|277.8|270.2|264.6|261.4|258.3|252.7|251.3|259.2|258.3|252.7|236.9|238.3|252|252.8|243|262.5|248.5|246.2|245|265|263|279.2|278|294.7|313.7|319.4|322.9|319.3|311.9|312.1|310.9|316.8|317|326|350.4|335|335.5|328|331.8|336.5|349.7|346.6|349.5||365.8|360.6|362|356.6|363.3|354|351.2|345.4|340.7|333.4|328.2|346|343.6|333|325|326|335.5|328.7|343.2|348.5|372.5|376|370|366.9|373.7|370.5|369|369|371.8|376.8|394|409.5|413|420.6|440|441.2|434|424|412.6|425.6||436|434.1|430|418.1|419.8|408.3|399|397.2|399.6|409.2|409|411.9|400.3|400.7|396.5|391.1|377|364.8|366.3|369.5|360.3|342.2|339.8|340.6|329.2|327.5
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2303|2262|2340|2353|2433|2488|2425|2360|2310|2300|2290|2345|2370|2372|2356|2422|2397|2356|2340|2355|2307|2331|2410|2456|2526||2531|2540|2511|2531|2680|2621|2571|2562|2543|2515|2562|2542|2596|2558|2551|2478|2365|2375|2420|2378|2337|2331|2232|2271|2323|2275|2297|2355|2280|2514|2498|2424|2356|2386|2510|2624|2616|2650||2666|2599|2677|2700|2779|2763|2683|2697|2695|2670|2730|2745|2750|2623|2629|2572|2570|2444|2340||2391|2351|2367|2425|2450|2569|2552|2555|2515|2510|2494||2540|2507|2460|2595||2564|2556|2554|2583|2541|2595|2520|2582|2514|2497|2382|2300|2312|2170|2258|2166|2181|2228|2384||2311|2171|2171|2156|2150|2154|2101|2041|1931|1886|1904|1924|1931|1909|1903|1957|1936|1955|2037|2062|1995|1960|1881|1867|1963|1924|1999|2063|2105|2093|2190|2297|2245|2205|2325|2331|2396|2378|2414|2425|2495|2510|2515|2710|2725|2720|2685|2630|2629|2584|2542|2514|2597|2550|2510|2588|2585|2642|2650|2662|2648|2678|2884|2864|2886|2945|2874|2788|2800|2698|2610|2540|2598|2569|2603|2644|2639|2662|2659|2756|2723|2693|2712|2843|2807|2762|2790|2788|2753|2735|2734|2775|2785|2793|2879|3082|3050|3000|2983|3000|3014|2980|2950||3204|3333|3260|3243|3250|3200|3180|3228|3190|3131|3095|3030|2943|2982|2961|2902|2856|2840|2839|2779|2738|2776|2719|2733|2703|2616
00305|8832|/commodities/us-coffee-c|COMMO:|127.3|125.5|126.5|128.15|126.5|125.7|123.05|122.85|122.4|120|119.75|113.5|115.9|114|114|116.55|116.2|111.4|110.8|111|111.05|113.35|114.3|113.5|113||118.25|116.8|116.05|116.4|115.9|114.65|114.15|113.3|112.85|114.55|117|115.3|116.25|115.9|115.15|113.45|111.15|110.45|107.6|108.4|108.45|105|103.65|103.3|105.5|105|107.1|104.3|103.8|108|110.2|110.15|110.05|109.8|108.25|108.65|108.3|110||111.15|111.4|115.45|116.4|118.25|117.75|114.1|115.3|117.8|117|117.9|120.65|120.9|120.35|118.75|118|117.55|112.7|113.9||115|113.25|114.35|113.55|114.3|113.75|113.05|113.75|108.25|106.05|109.1||107.25|106.55|106.25|107.95||107.35|107.05|107.05|110.25|111.65|110.5|110|111.45|109.85|110.4|108.25|107.25|106.35|101.7|105|108.75|109.85|111.3|114.1||111.95|112|109.65|108.4|107.95|109.2|109.75|106.25|110.5|110.3|111.15|111.75|112.4|110.65|109.35|115|112.25|111.5|109.15|110.5|109.25|107|105.05|106.3|109.75|112.15|113.45|114.3|113.55|111.45|112.2|118.35|116.05|110.3|114.5|109.35|114|112.95|121.6|124.8|128.45|128.8|129.3|132.85|133.75|134.65|134.55|133.95|130.4|126.8|129.3|131|134|134.75|134|134.8|135.75|138.5|138.1|139.9|141|139.2||143.4|144.3|143.2|138.25|138.8|138.5|137.85|136|132.9|132.5|131.2|134.65|133|134.55|135.6|135.6|137.8|137.2|135.1|134.8|137.65|137|136.45|135|134.75|134.35|133.95|134.9|136.65|135.4|134.95|134.9|138|136.95|139.6|139.45|138.5|138.3|136.95|139.9||149|151.95|150.85|148.6|149|148|144.95|143.9|142|137|136|135.05|135.5|134.4|133.4|133.35|131.95|130.85|130.5|134.45|132.8|131.6|131.55|132.7|132.6|132.2
00306|8911|/commodities/london-coffee|COMMO:|1476|1474|1469|1498|1492|1460|1460|1490|1468|1475|1430|1407|1439|1443|1450|1473|1479|1464|1480|1487|1480|1495|1488|1515|||1559|1552|1552|1556|1545|1540|1532|1524|1526|1540|1560|1539|1556|1566|1546|1551|1509|1508|1537|1523|1425|1417|1430|1451|1508|1511|1501|1490|1501|1527|1545|1563|1558|1570|1557|1568|1564|1570|1578|1574|1562|1608|1603|1646|1644|1585|1592|1655|1653|1715|1715|1715|1717|1718|1706|1695|1656|1656|1657|1661|1609|1614|1623|1657|1674|1620|1618|1648|1545|1552||1539|1537|1534|||1545|1569|1577|1600|1640|1622|1625|1643|1629|1661|1611|1619|1605|1564|1605|1659|1670|1694|1746|1746|1721|1681|1674|1622|1625|1655|1669|1661|1675|1670|1685|1713|1745|1625|1621|1695|1675|1561|1508|1585|1551|1527|1510|1600|1651|1700|1715|1710|1740|1685|1722|1793|1763|1700|1721|1715|1840|1816|1921|1945|1980|1992|2032|2077|2146|2128|2123|2141|2097|2063|2066|2062|2164|2149|2147|2158|2147|2162|2148|2196|2195|2225|2222|2275|2260|2275|2300|2260|2260|2250|2250|2258|2223|2170|2203|2259|2266|2292|2295|2340|2320|2340|2322|2337|2317|2284|2286|2245|2233|2225|2230|2278|2253|2251|2257|2264|2260|2277|2261|2271|2253|2248|2368|2411|2416|2463|2465|2396|2361|2384|2334|2291|2296|2315|2223|2230|2239|2197|2184|2184|2160|2169|2138|2202|2245|2192|2206|2251|2212|2120
00307|8869|/commodities/us-sugar-no11|COMMO:|14.9|15.19|15.32|15.44|15.06|15.21|15.24|14.96|14.73|14.75|14.27|13.77|13.6|13.55|13.5|13.3|13.18|13.03|12.72|12.88|12.81|12.75|13.06|13.16|12.9||12.42|12.15|12.15|12.13|12.48|12.75|12.65|12.48|12.44|12.51|12.69|12.72|12.96|13.35|13.42|13.33|13.03|12.74|12.76|12.81|12.69|12.59|12.44|12.42|12.72|12.67|12.73|12.58|12.71|13.43|13.17|12.85|12.64|12.67|12.64|12.61|12.62|12.86||13.09|12.8|13.09|13.09|13.11|12.93|12.39|12.52|12.64|12.57|12.54|12.51|12.6|12.65|12.64|12.23|12.1|12.31|12.02||12.07|11.52|11.32|11.41|11.45|11.98|11.89|11.92|11.95|11.67|11.6||11.29|11.12|10.99|10.83||10.81|10.76|10.8|10.86|11.61|11.52|11.45|11.45|11.51|11.48|11.07|11.04|10.75|10.51|10.78|11.13|11.53|11.58|11.8||11.64|11.56|11.27|11.25|11.43|11.48|11.48|11.23|11.44|11.3|11.35|11.64|11.9|11.82|11.78|12.35|12.09|11.92|11.67|11.73|11.3|11.02|10.55|10.44|10.73|10.92|11.15|11.4|11.18|10.91|11.16|11.64|11.45|11.2|11.83|11.48|11.74|11.72|12.47|13|13.61|12.2|12.41|12.81|12.15|11.97|11.76|11.7|11.55|11.62|12.02|11.64|11.6|11.94|11.84|11.98|12.03|12.35|12.4|12.46|12.5|12.37||12.7|13.18|13.41|13.88|13.93|13.87|13.7|13.51|13.48|13.19|12.76|13.28|13.6|13.19|13.26|13.44|13.7|13.78|13.02|13.21|13.48|13.4|12.78|12.17|12.14|12.24|11.93|11.73|11.95|12.24|12.42|12.61|13.46|13.42|13.38|13.7|13.51|13.6|13.26|13.35||13.84|13.59|13.1|11.25|11.31|11.37|11.17|11.49|11.54|11.51|11.51|11.06|10.81|10.53|10.38|10.28|9.84|9.66|9.67|9.63|9.44|9.46|9.64|9.94|9.82|9.84
00308|8891|/commodities/orange-juice|COMMO:|91.35|90.85|89.5|92.4|90.35|89.2|87.45|87|87|82.9|81|77.4|78.65|75.85|79.75|80.5|79.7|78.6|80|81.7|83.55|81.6|82.65|83.05|83.1||80.55|77.1|75.35|75|74.6|74.55|73.35|75.9|75.7|76.25|75.25|76.1|73.65|71.3|71.8|70.85|70.6|69.3|74.1|73.6|72.55|73.4|71.35|74.25|70.05|68.9|69.5|69.5|68.6|66.75|67.5|68.55|67|65.25|65.95|65.25|65.25|64.6||67.55|67.55|68.5|69.05|68.95|68.4|68.75|73.05|71.05|70.75|71.3|71.8|70.6|73.6|74.8|73.6|74.5|73|71.1||70.9|70.1|73.7|73.2|73.5|76.75|76.4|76.7|76.95|73.9|69||68.4|67.3|67.1|70.55||71.15|71.15|73.05|75|75.6|73.2|72.75|75.15|76.3|75.95|74.6|73.15|71.25|71.8|71.5|71.25|71.15|71.3|74.25||76.1|76.25|76.1|76.3|75.75|76.4|75.5|77.9|82.45|82.2|82.1|82.15|84.3|83.65|85.6|81.4|80.3|78|76|78.5|77.55|78.7|77.1|78.8|84.15|83.85|81.2|84.05|80|77.95|78.5|78|76.5|72.1|81.3|82.5|81.35|80.6|80.3|78.3|85.6|85.2|86|89.45|90.25|92.25|91.55|90.35|88.45|87.5|91|91.55|92.35|95|93.6|94.2|90|98.5|107|103.05|101.65|101.9||107.6|107.15|109.55|107|105.1|103.85|102.85|101.85|100|102.4|102|103.75|100.75|98.05|97.75|97.4|98.1|96.95|96.1|96.75|101.75|105.7|107.3|107.55|110.95|112.4|113.8|122.3|122.05|126.25|124.2|122.55|122.55|123.25|123|121.7|129.3|128.8|124.7|128||128.35|125.1|119.5|109.55|109.2|108.35|108.3|109|108.4|107.2|107.2|110.5|111.15|111.2|112.55|114|113.5|111.85|111.7|112.9|109.3|109.65|108.6|107|103.75|103.9
00309|8914|/commodities/live-cattle|COMMO:|81.25|82.4|82.25|83.1|82.7|82.15|81.12|81.85|81.85|81.8|81.92|86.05|85.97|85.8|85.75|86.85|87.25|87.3|87.55|86.7|88|88.2|86.58|86.25|87||86.78|85.95|86.12|85.53|85.17|83.72|83.47|83|82.75|84.25|84.25|84.42|85.1|85.3|85|83.95|83.4|83.65|84.15|83.95|81.95|82|82.75|82.67|82.15|83.58|83.9|83.8|83.78|81.4|82.2|81.4|80.47|80.47|79.42|79.65|79.7|81.1||84|83.7|84.4|84.47|83.65|83.3|82.58|83.03|83|82|81.1|80.35|80.9|81|82.1|81.45|81.12|81.67|82.38||84.15|82.92|82.25|82.72|82.53|82.85|83.1|85.55|87.5|86.7|86.05||84.1|85.6|85.85|84.88||85.9|85.45|85.15|84.25|84.4|85.5|83.95|83|82.5|83.7|82.53|82.25|82.6|80.62|82.38|83.65|84.1|84.6|87.25||85.53|85.22|86.1|84.2|82.88|84.15|86.8|88|89.83|89.9|90.05|91.28|92.55|92.8|92.6|93.35|92.7|92.5|93.5|91.85|89.8|88.7|87.35|87|89.65|89.9|90.5|90.1|90|87.8|88.85|91.1|89.78|89.12|90.05|90.4|92.88|92.6|95.25|95.58|98.2|98.03|97.95|100.47|100.88|101.8|101.7|102|100.6|100.05|101.9|102.3|101.4|102|101.33|101.45|102.35|102.9|102.4|102.8|103|103.7||101.08|100.6|100.5|101.5|101.7|101|100.4|100.12|100.5|101.45|101.55|102.8|102.53|102|101.4|101.15|101.15|100.08|99.83|99.55|98.33|97.7|96.95|96.83|96.75|97.62|97.8|97.03|97.5|97.55|97.38|97.22|98.5|98.53|99|101.03|101.78|101.8|101.65|101.95|103.8|103.53|103.12|103.3|100.4|98.75|97.9|97.08|96.67|95.83|95|95.05|95.5|96|95.22|94.6|94.05|93.2|93.12|93|93.5|94.1|93.72|94.12|95.2|95.4|95.65
00310|8913|/commodities/lean-hogs|COMMO:|66.4|66.85|67.45|61.3|60.6|59.65|58.25|56.52|54.9|55.48|57.25|57.45|60.3|63|66|68.75|69.08|69.6|70.62|70.25|71.4|71.35|70.55|71.08|57.95||57.9|58.33|58.95|59.42|59.65|59.33|59.62|59.8|60|60.2|60.1|60.1|60.62|59.75|61.67|62|61.9|61.73|62.08|62.33|60.23|60.17|59.9|62.15|61.1|61.6|60.77|60|59.83|58.6|58.6|57.02|56.88|57.75|57.85|59.65|60.1|60.75||63.35|62.2|56.95|56.25|55.9|56.15|56.33|56.5|56|57.77|56.55|56.45|55.55|55.6|57.67|58.5|59.33|58.12|59.15||59.55|59.1|58.45|61.25|61.35|62.35|62.1|63.35|62.7|62.35|60.88||58.9|59.02|58.95|58.85||60.58|60.6|60.8|61.6|62.2|61.5|62.1|62.38|61.95|61.55|56.5|56.7|56.85|56.83|56.9|57.45|58.25|58.3|58.25||57.92|57.02|57|56.5|55.08|55.55|55.05|55.17|55.5|55.38|55.35|54.4|54.7|55.1|54.3|53.8|53.9|54.1|54.7|55.85|56.6|57.62|57.73|56|57.52|56.7|56.08|56.15|56.25|55.45|57.5|60.2|60.3|65.5|66.6|66.8|66.55|64.72|65.42|64.97|67.25|68.2|68.5|68.9|68.92|67.97|67.75|68.2|68|66.97|67.2|65.5|66.12|65.92|66.6|66.5|66.72|68.55|68.92|68.35|68.42|68.3||68.25|68.42|70.5|72.62|73.08|73.62|73.6|74.1|74.92|75.62|75.2|76|75.6|88.03|89.15|87.03|84.4|83.08|82.3|81.9|80.3|78.97|77.35|77.2|77.8|78.5|78.45|77.4|77.5|76.45|76.8|75.65|74.7|74.28|74.35|73.97|73.12|71.92|71.6|72.05|72.28|71.65|70.97|70.85|71.45|72.83|72.9|73.5|74.6|76.1|74.95|73.95|74.45|73.58|72.62|73.4|72.95|73.4|73.55|73.88|74.88|75.28|74.85|75.58|76.1|76.42|76
00311|961618|/commodities/feed-cattle|COMMO:|98.85|98.75|98.8|99.15|99.1|98.22|97.1|97.5|97.28|96.8|97.4|99.5|99.2|99.12|99.2|99.65|99.25|99.12|99|97.78|98.5|98.8|98.25|98.05|97.85||97|96.35|95.9|95.1|94.8|93.08|92.92|92|92.05|92.8|93.35|93.7|93.65|93.55|93.55|93.35|92.55|91.4|91.25|91.2|89.75|89.75|90.5|90.5|90.2|91.85|91.7|91.25|90.58|91.6|90.5|89.7|87.9|87.6|87.62|88.53|88.62|91.47||94|94.7|95.15|95.3|94.08|94.1|92.75|93.42|93.05|92.22|90.2|94.1|93.9|93.75|93.75|92.8|92.47|92.38|92.9||94.5|94.3|94.03|95.17|94.2|93.45|93.15|94.25|95.8|95.22|92.8||93.2|93.65|92.55|92.55||93.6|93.03|92.95|91.5|91.5|91.7|88.22|86.9|85.75|87.25|86.5|86.5|87.1|85.45|87.25|88.08|88.5|88.75|91.65||90.8|90.3|89.9|87.75|94.62|95.38|95.67|95.9|96.58|96.25|96.28|98.1|98.53|98.8|98.6|99.47|99.1|99.83|97.8|96.05|95.67|95.5|95.6|95.55|97.38|97.72|98.62|98.45|97.4|95.67|95.55|97.12|96.65|95.45|97.75|96.3|98.5|97.67|99.75|100.55|102.47|102|102.8|105.38|107.8|107.4|107.58|108|106.9|106.6|107.6|108.5|108.2|108.7|109.1|109.25|110.58|110.92|110.45|110.33|110.03|111.5||110.7|112.4|112.65|112.85|112.85|112.6|112.25|111.5|112.15|113.5|113.6|113.55|113.75|114.9|114.55|113.67|113.7|114.47|115|115.08|113.9|112.7|111.55|110.9|110.72|111.2|112.33|112.2|113.5|113.85|111.4|110.5|110.58|109.2|110|111|112.6|111.7|110.95|110.47||111.2|111.45|111.5|110|111.5|110.75|112.03|112.7|111.97|111|110.35|109.62|109|107.85|108.97|108.25|108.65|109.67|110.6|111.42|111.8|112.8|113.45|113.35|115.45|115
00312|959198|/commodities/lumber|COMMO:|153|151|153.4|158.5|159.7|155.9|155.5|152.1|150.7|153|157.5|159.3|159.4|161.7|166.5|171.2|172.8|170.5|170.9|170.5|172.7|180|176.6|176|182||184.9|183.4|181.6|182.5|179.4|179.4|172|169|168.5|173.8|173|167.5|164.5|164.1|165.5|163|159.3|159.4|157.5|138|143.1|145|144.2|144.8|149|149|157|158.2|140.6|146.5|145|139.1|138|143.1|145.2|149.1|149.4|148.2||152.3|150.3|151.7|157.4|160.3|163.4|163.7|173.7|159.9|155.6|144.5|137.9|139.6|147.8|148.1|150.7|154.2|154.2|160||166.5|139|138.2|155.9|158.2|160.6|159.8|164.1|162.2|163.5|168.3||168.3|171.6|172.8|174.5||174.3|175.3|181|176.5|174.3|168.7|163.7|165.1|168|167.2|166.6|169.6|177.6|174.6|177.3|183|184.3|187.5|193.5||192.7|196.7|196.3|196.7|196.5|197.1|198.5|205.1|184|182.8|186.8|185.8|186.6|185.6|185.4|191.3|190.4|185.2|188.6|186.3|180|177.4|176.4|176.2|178.6|182.2|189.5|197.2|193.3|191.2|190.3|191.4|191|183.4|186|183.7|188.1|186.5|195|189.2|199.2|201.5|203.6|210.3|210.7|210.7|216.3|212|211.2|211.3|213.5|213.8|226|242.6|245.5|245.6|247|250.1|249|252|248.9|252.3||250.2|252.2|255.7|255.7|252|254.5|261.3|265.2|262.9|265.1|263.7|265|262.6|257.5|254.6|253.2|253.5|254.5|256.2|255|254.6|248.5|247|244.5|252.1|251.6|249.3|246.7|245.7|245.6|245|244.6|245.1|248.2|255.3|251.6|253.1|249.1|246.1|248||244.5|240.3|238|240.9|240.2|238.6|240.6|242.4|246|249.5|248.2|243.7|242.7|241.6|240.3|241.3|241.7|239.1|239.8|241.7|240.5|240.7|243|243.7|246.2|248.6
00313|959199|/commodities/oats|COMMO:|224|223.5|225|231.5|228.5|222|212|205|198.75|197.25|194.25|190|186|182|182.5|189.5|179.5|178.75|180|178.25|185.5|172|188|190|189||196|193.25|185.5|196.5|196.25|190.25|190.25|185.25|193|191.5|191|192|191.75|198.75|197.5|195.25|191.75|187|184.25|178|180|174.75|181|175|177.5|179.25|176|175.25|176|171|179.5|174.25|171|168.25|163.75|168.5|162|173||182.75|186.25|186.25|190.25|191|190.25|185.5|183.25|182.25|191|196|211.5|210.25|210.25|210|208|210|211.5|212.5||216|210.5|210.25|208|212|224.25|219.5|220.5|216|210|210.75||210|210|213.25|220||213|200.75|216.25|215.5|218|215.5|213.25|214|199|197|193.25|193|192|184.5|200.5|208|200|187|197.75||195.75|202|205.5|191|204.5|215.75|213|205.25|214.75|221|226.5|226|232.5|232.75|232.25|235.5|236.75|229.5|229.25|237|222.25|219|233.75|250|251.5|259.75|276|284.25|276|271|283.25|292|281.25|278.5|294|289.25|292|294|309.75|308.75|316.25|315.25|313.5|326|333|334|338.25|331.25|325|323.5|326.25|324|328|317|317|324.5|327|329|327|332.5|337|336||340|336.25|346.75|347.5|365|363.75|366|364.5|368|369.5|363.5|372|341|354.5|355.25|353.75|356.75|351.75|351.5|352.25|368|375.5|383.5|382.25|385|384|379.25|379.25|382|385.75|400.25|415|418.5|430|437|437|428.25|427|410|428||447.5|437.5|435.75|426|430|428|418|412.25|400.5|402|409.5|417.25|416.25|413.25|407.75|403|392|380|383|399|387|376.25|376.25|376.5|375.25|376.25
00314|8848|/commodities/carbon-emissions|COMMO:|||||||||||||||||||||||||||||||||||10.85|10.5||10.05|11.2||||||11.91|11.9|11.25|11.35|11.53|10.5|||11.32|10.5||||||||10.3|8.7|8.5||||||9.95||10.42||10.77|11.07|11.7|11.78||11.74|11.9|||||12.05|12.43|12.97|13.35|13.5|13.4|14.25|15||||||||||||16.01||||15.65||15.15|14.5|14.47|14.25|14.15|13.8|13.5|14.77|15|14.9|15.13|15.45|15.6|15.24|15.65|14.86|14.78|14.8|16.11|16.51|16.82|17.25|17.5|17.72|17.85|18.36|17.9|17.9|18.36|17.81|17.75|17.1|17.92|17.78|17.5|17.4|18.55|19.35|19.6|21.1|21.65|21.5|21.62|22.66|22.9|22.16|21.6|21.8|21.31|21.85|21.81|22.6|23.09|22.64|21.57|23|24.25|24.36|24.5|24.8|24.75|23.85|22.82|22.96|22.21|22.7|23|22.69|22.57|22.75|23.93|24.3|24.44|24.36|24.35|24.9|24.86|24.8|24.65|24.03|24.3|24.46|24.53|23.81|23.36|23.49|23.01|23.32|23.29|22.3|22.48|22.3|22.36|21.5|20.41|20.71|20.71|21.75|22.36|23.45|24.15|24.9|24.5|24.31|24.43|24.4|24.2|24.62|24.6|25.8|26.82|27.25|25.2|25.55|25.65|27.09|27.25|27.35|||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|8230.1699|8273.9004|8262.4297|8365.6504|8410.3301|8410.7305|8358|8403|8362.7803|8213.5996|8099.3101|8136.8999|8017.9102|7938.98|7987.1602|7957.4502|7804.21|7868.0098|7791.9502|7840.4502|8086.8799|7962.71|7870.48|7902.2598|7963.75||7839.8901|7750.8501|7762.0801|7862.2002|7897.2402|7763.9902|7483.8701|7523.4502|7437.5898|7735.9502|7752.2798|7550.0601|7646.9902|7278.7798|7257.8301|7369.2598|7257.27|7172.0498|7206.8501|7105.8599|6872.25|6867.5498|6546.6099|6516.8599|6469.9502|6544.1001|6726.4199|6705.6299|6755.1699|7033.6201|7173.5601|7156.6802|7114.2998|7105.9399|7249.4702|7447.5498|7479.9702|7551.0098||7840.4502|7693.98|7852.1602|7848.7402|8196.2402|8052.2402|7845.3101|7929.2598|7905.52|7867.3701|7961.9199|8137.9399|8175.9302|8083.1401|8023.1602|7909.0298|7957.1401|7936.1899|7939.9302||8109.3398|7995.1299|8140.7202|8376.8799|8421.0801|8576.96|8651.1904|8719.9199|8940.9502|8892.3604|8760.7803||8664.8896|8487.5098|8364.0596|8461.7803||8416.8604|8391.2998|8372.0195|8550.4297|8527.4102|8778.0703|8565.6504|8469.0303|8347.8096|8512.7598|8646.3301|8651.7402|8637.4902|8118.5|8259.4004|8234.1504|8143.5098|8141.3599|8672.6904||8311.1699|8281.46|8048.0898|7449.3799|7506.9702|7987.0801|8105.4399|8246.8896|8469.9902|7965.4199|8265.29|8560.71|8760.46|8696.0303|8637.1699|9111.4697|9323.8896|9255.4805|9119.2002|8976.8701|8890.29|8174.73|8143.5898|8187.48|8243.5498|8335.2998|9004.2695|8852.2197|8718.25|8197.6699|8530.1201|9085.4297|8462.1797|7882.5098|8579.1904|9194.7803|9436.6699|9525.3203|10310.25|10439.5195|10631.9502|10371.4199|10365.4502|10868.8203|10827.0098|10753.5703|10833.9404|10992.2002|11026.7002|10459.4404|10595.9004|10742.7002|10917.5098|11280.4004|11098.6699|11215.2598|11230.7305|11224.79|11037.8496|11176.0195|11416.5303|11471.9004||11543.3896|11499.79|11381.7695|11340.4102|11362.6299|11426.79|11315.5703|11290.5801|11318.5|11434.1201|11599.7305|11450.8896|11453.3398|11601.5195|11675.5303|11388.04|11416.7002|11521.3203|11286.0195|11221.5303|11267.0498|11363.6904|11397.5596|11128.0596|11125.1299|11325.0996|11345.3701|11558.29|11387.3896|11423.9404|11381.9297|11209.5596|10918.3301|10827.71|11003.6504|10977.6797|11086.9502|11141.9902|11174.8799|11120.7402||11157.21|11214.3701|11183.4297|11287.5596|11297.9902|11453.4199|11789.3604|11725.5195|11814.5996|11818.8301|11978.3301|11993.6396|12150.29|12212.25|12144.5898|12076.9297|12079.1299|12206.96|12195.3203|12192.0596|12388.8096|12338.7803|12342.1201|12427.7695|12617.4004|12554.7002
00316|20|/indices/nq-100|INDICES:US|1351.13|1344.77|1339.8199|1362.08|1369.36|1377.0601|1377.55|1401.1|1408.29|1403.47|1382.9|1384.37|1370.52|1355.99|1357.39|1345.03|1321.42|1317.51|1303.73|1303.85|1339.13|1322.22|1295.1|1312.37|1322.9399||1319.28|1280.29|1268.79|1286.95|1294.16|1269.91|1211.6|1231.52|1204.96|1248.87|1250.14|1206.52|1232.74|1203.85|1178.52|1196.2|1180.34|1148.8|1144.21|1149.59|1113.67|1106.72|1060.42|1040.41|1043.6|1072.51|1093.42|1072.42|1074.79|1112.12|1127.1|1142.83|1136.14|1126.58|1153.1801|1166.52|1172.9399|1180.4301||1231.63|1204.38|1208.53|1223.54|1267.86|1243.86|1199.53|1210.98|1180.25|1167.49|1176.8199|1198.76|1213.24|1184.42|1169.21|1144.41|1149.3101|1142.33|1136.61||1167.34|1141.74|1157.89|1186.95|1188.21|1217.59|1223.8101|1228.3199|1265.53|1244.89|1208.91||1199.53|1177.92|1158.0699|1178.6801||1179.29|1175.84|1169.23|1210.91|1192.7|1211.46|1194.63|1167.45|1157.15|1176.11|1203.72|1202.14|1196.91|1096.09|1110.66|1101.63|1091.04|1091.16|1171.8199||1126.95|1118.28|1096.55|1018.86|1035.25|1087.6|1113.25|1149.2|1176.28|1109.89|1164.9301|1208.99|1237.12|1244.1899|1235.85|1298.5699|1342.3|1322.4301|1306.02|1301|1272.1899|1174.59|1167.7|1149.12|1177.17|1209.84|1281.73|1289.97|1278.95|1192.25|1244.23|1350.64|1318.86|1196.11|1261.54|1295.98|1329.98|1339.17|1469|1490.72|1547.99|1529.97|1496.15|1635.54|1668.71|1648.65|1645.58|1665.41|1718.23|1606.3|1632.45|1683.34|1705.46|1743.71|1713.86|1725.76|1721.55|1734.9301|1740.4399|1774.78|1820.48|1843.0699||1866.8101|1904.2|1881.54|1874.8101|1885.6899|1915.36|1886.24|1900.02|1900.41|1920.99|1950.11|1930.38|1920.77|1932.47|1917.85|1877.13|1873.01|1853.41|1823.97|1802.09|1806.4|1832.7|1825.64|1812.97|1798.3101|1820.9|1816.84|1819.08|1784.26|1809.8|1816.76|1829.7|1786.0601|1761.08|1792.54|1784.39|1805.28|1818.92|1821.96|1799.49||1801.66|1815.84|1817.08|1837.09|1829.3|1855.39|1910.21|1888.01|1910.88|1920.3199|1935.85|1943.92|1969.73|1953.26|1928.71|1909.89|1924.33|1957.05|1948.27|1990.39|2020.59|1989.22|1977.87|1989.33|2022.16|2001.78
00317|14958|/indices/nasdaq-composite|INDICES:US|1676.5601|1667.9399|1664.1899|1695.87|1705.87|1711.01|1702.54|1730.97|1735.37|1729.3101|1703.52|1710.0699|1687.29|1661.4|1670.49|1657.49|1625.88|1624.73|1598.9301|1606.86|1653.84|1628.08|1599.11|1618.04|1630.54||1616.25|1567.22|1559.46|1580.65|1593.05|1576.8199|1498.54|1518.01|1484.98|1543.4301|1545.21|1487.9399|1515.63|1482.15|1448.78|1475.49|1448.67|1405.3199|1402.48|1408.26|1355.05|1352.6|1288.95|1265.52|1268.54|1298.33|1333.88|1312.98|1322.13|1372.42|1391.47|1404.54|1395.11|1386.6801|1416.96|1442.53|1454.46|1467.79||1530.05|1495.34|1509.35|1520.5601|1576.1|1545.85|1495.52|1508.87|1479.42|1460.51|1472.51|1505.7|1530.03|1488.8101|1470.8101|1434.08|1444.08|1444.9|1440.86||1490.35|1456.72|1485.26|1527.47|1528|1569.87|1584.28|1588.2|1636.25|1604.63|1571.98||1548.88|1517.26|1493.45|1518.97||1516.15|1512.54|1503.66|1557.05|1535.38|1560.05|1526|1491.36|1478.03|1501.7|1542.08|1538.25|1536.71|1404.8|1426.41|1414.04|1399.88|1398.0699|1512.41||1441.21|1430.4|1397.1899|1295.48|1314.9|1386.42|1429.92|1481.7|1513.09|1428.54|1499.21|1563.95|1603.33|1615.51|1603.87|1679.1899|1739.8101|1713.39|1673.3199|1658.45|1622.01|1504.13|1503.8101|1493.79|1533.55|1587.22|1695.12|1698.01|1670.28|1565.72|1628.33|1752.89|1715.74|1542.45|1634.88|1706.86|1754.88|1777.02|1947.1899|1975|2046.0601|2015.9301|1983.73|2136.8501|2167.0601|2147.3601|2151.77|2178.98|2239.73|2070.22|2098.8501|2145.1699|2179.9099|2228|2191.53|2209.5901|2209.8101|2236.97|2216.99|2259.04|2320.9099|2338.3701||2360.9099|2388.55|2358.9299|2345.79|2362.2|2390.3401|2360.3899|2372.3401|2376.6699|2404.4099|2441.05|2414.4099|2404.03|2421.0901|2402.53|2352.04|2351.3201|2333.53|2303.6299|2280.9299|2286.4099|2309.6399|2299.98|2274.3701|2258.6201|2282.6299|2278.9099|2300.2|2252.8401|2270.28|2269.55|2274.27|2205.71|2167.29|2207|2203.25|2223.04|2234.5901|2233.99|2214.1599||2227.8|2251.3|2255.79|2292.98|2290.5901|2321.3701|2376.29|2352.1001|2384.5601|2394.26|2412.3701|2422.96|2456.78|2441.24|2417.01|2388.49|2394.01|2432.47|2429.3|2474.5601|2504.5701|2471.52|2460.5601|2471.4099|2510.6499|2485.9199
00318|166|/indices/us-spx-500|INDICES:US|878.94|882.52|882.8|896.46|908.68|909.03|901.36|903.95|897.34|879.21|866.1|868.51|856.85|847.12|854.65|853.91|835.45|840.57|826.83|832.39|860.87|847.04|835.58|840.25|845.35||829.29|814.84|814.53|822.79|826.7|814.53|783.32|790.88|779.81|813.43|814.06|791.37|805.48|772.31|766.2|781.82|765.64|749.93|753.37|742.46|714.76|713.85|679.28|672.88|666.79|677.93|698.6|692.3|699.7|734.52|751.75|752.89|744.69|742.37|754.25|777.03|780.43|789.17||825.21|808.06|822.3|822.99|861.65|845.42|819.91|829.18|821.98|812.87|821.67|844.15|845.73|835.4|827.69|806.07|811.29|804.3|804.47||830.66|817.04|836.93|862.02|864.32|888.31|896.81|902.37|927.28|919.53|899.35||889.67|870.58|857.07|866.52||861.44|860.1|857.09|883.02|877.44|895.94|871.53|857.72|851.35|868.73|885.45|885.38|882.71|818.41|833.6|827.6|817.94|815.69|881.21||841.37|834.99|801.2|741.02|747.78|806.18|826.84|848.98|869.88|818.69|850.48|884.9|907.47|906.9|899.73|949.86|971.31|958.82|944.59|928.5|922.26|845.27|846.75|852.85|858.44|875.81|952.47|943.51|918.74|865.83|903.99|972.07|912.75|839.8|909.19|970.97|996.23|1007.97|1098.14|1111.4301|1140.77|1113.78|1106.42|1187.54|1187.87|1179.79|1187.0601|1205.61|1213.11|1133.5|1155.88|1169.28|1192.7|1233.8101|1211.54|1221.6|1224.51|1247.12|1217.23|1232.83|1265.59|1272.2||1282.74|1283.79|1270.03|1263.21|1264.87|1277.59|1265.22|1261.16|1263.11|1274.51|1290.74|1276.84|1274.86|1285.64|1291.41|1262.11|1264.29|1276|1254.67|1247.45|1254.54|1265.97|1264.52|1236.38|1234.37|1251.75|1251.48|1276.0601|1248.83|1255.7|1251.8101|1241.49|1211.39|1200.4399|1225.01|1225.35|1236.76|1244.5699|1242.84|1240.6801||1252.01|1261.51|1260.6801|1274.86|1272|1283.15|1314.54|1304.42|1315.3101|1314.46|1330.5|1333.4|1350.54|1352.0699|1341.71|1331.29|1335.47|1351.5601|1350.62|1359.9|1377.48|1371.74|1370.12|1377.79|1398.08|1388.59
00319|44336|/indices/volatility-s-p-500|INDICES:US|31.32|32.56|31.57|32.05||31.91|32.43|33.36|34.31||34.5|35.37|37.42|37.97||37.01|36.01|36.95|33.94||34.88|36.1|36.88|37.51||36.53|38.7|40.36|40.83||40.3|42.26|42.27|44.86||40.17|40.81|41.63|41.27||38.79|38.98|40.74|42.36||40.75|42.36|43.88|48.4||46.98|45.02|48.5|48.35||41.91|42.84|44.28|48.97||44.81|46|46.96|||41.21|44.5|44.18|43.04||42.32|41.39|42.43|45.26||41.12|38.09|42.2|44.29||46.51|46.15|49.27|||49.14|46.14|43.23|41.94||42.56|40.12|37.34|38.3|||37.96|41.63|42.16|||44.15|41.68|42.75||44.5|49.36|50.91|55.68||52.94|53.79|56.37|57.35||60.21|60.18|62.31|60.36|||54.62|60.25|61.81||72.76|67.34|67.18|65.1||58.66|61.52|58.58|54.63||55.6|46.87|44.25|53.63||62.67|62.72|65.66|65.9||64.43|60.05|50.91|52.7||66.51|55.69|46.35|54.69||52.54|51.9|47.03|45.12||39.82|39.39|38.86|36.92||32.45|34.16|32.63|30.81||33.1|30.25|30.24|25.66||24.39|23.8|22.58|22.12||21.91|21.39|20.47|||19.22|19.53|20.48|18.78||18.94|20.39|21.28|19.58||20.07|20.8|20.38|19.66||20.23|19.75|20.06|22.94||21.45|20.99|21.96|22.91||21.31|20.73|21.05|23.04||23.99|24.87|27.01|26.9||25.07|22.59|23.02|24.73||24.44|22.7|23.64|23.27||22.15|20.34|21.68|22.52||20.91|21.26|20.02|20.73||21.91|22.86|22.31|20.78||18.62|19.76|18.89|17.83||17.54|19.01
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1464.45|1458.77|1469.6899|1489.9|1485.5|1468.14|1457.4399|1432.8101|1419.58|1430.41|1398.45|1410.65|1386.29|1374.45|1377.36|1396.28|1361.6|1356.4|1336.87|1352.66|1391.7|1389.86|1365.51|1365.51|1385.3101||1380.46|1374.77|1373.55|1371.1899|1393.62|1385.58|1350.6|1332.45|1321.21|1348.1899|1367.38|1352.25|1358.83|1322.02|1318.12|1327.73|1277.6|1279.72|1297.8101|1287.23|1265.12|1260.33|1246.27|1242.3199|1244.76|1259.28|1249.3101|1234.8199|1258.26|1318.16|1311.97|1299.6801|1287.96|1290.28|1313|1341.99|1331.1|1357.73||1392.79|1379.98|1393|1387.08|1437.29|1417.62|1402.9301|1398.5699|1397.59|1394.3101|1405.72|1405.6|1399.5601|1385.9399|1361.92|1322.45|1326.74|1309.14|1329.55||1362.91|1130.47|1338.76|1386.78|1414.88|1457.2|1421.46|1415.79|1422.4301|1425.62|1396.8199||1371.4|1347.67|1345.99|1327.66||1319.13|1316.54|1314.6899|1339.9399|1339.61|1358.05|1319.09|1304.45|1291.37|1312.48|1309.4|1287.51|1278.16|1215.02|1232.29|1260.29|1228.55|1228.42|1330.5699||1309.66|1298.05|1204.03|1151.1899|1153.3101|1245|1272.1|1304.65|1307.8101|1257.15|1304.49|1360.45|1403.5601|1388.85|1378.33|1452.52|1475.3199|1461.4|1418.92|1418.12|1403.47|1284|1273.37|1215.74|1266.33|1317.05|1406.55|1421.7|1383.35|1335.8|1387.65|1462.5601|1290.78|1211.54|1364.72|1451.76|1542.09|1548.8|1747.39|1762.4|1785.87|1758.92|1758.0601|1897.73|1885.45|1880.22|1872.77|1902.55|1872.73|1794.39|1772.34|1799.75|1846.6899|1867.83|1840.3101|1864.8|1865.9399|1919.73|1902.4301|1928.65|1980.4301|2024.62||2071.9199|2069.8301|2059.1499|2043.0699|2050.1201|2069.1399|2063.3799|2039.37|2022.3199|2034.04|2029.13|2045.16|2023.76|2040.05|2049.76|2049.1101|2099.05|2124.2|2107.48|2112.1599|2137.5701|2144.24|2134.97|2129.4399|2131.6899|2119.5|2119.75|2153.03|2151.5701|2135.6699|2132.3401|2058.8899|2103.3799|2118.77|2145.3401|2132.03|2140.6201|2137.1399|2102.4099|2133.24||2158|2185.8501|2201.1699|2210.6899|2200.74|2204.1699|2215.6499|2220.5801|2230.04|2237.53|2274.72|2292.5601|2308.1899|2301.72|2274.28|2239.76|2311.8601|2308.6699|2337.1299|2353.27|2323.23|2326.4199|2331.6299|2328.04|2340.99|2346.71
00324|27604|/indices/nyse-composite|INDICES:US|5630.96|5645.77|5657.54|5777.6802|5846.23|5800.0898|5763.2998|5770.7598|5726.8799|5568.7598|5492.8701|5494.1802|5369.8599|5311.4302|5368.96|5372.1001|5271.23|5259.6099|5177.2998|5220.1201|5424.79|5346.6699|5273.3701|5297.9502|5304.71||5176.4102|5107.9502|5116.4102|5172.7798|5213.23|5085.7598|4908.73|4899.0498|4852.04|5083.0601|5124.6099|4987.6699|5060.5698|4832.1499|4822.77|4927.98|4764.3398|4690.1602|4721.0801|4639.3101|4458.4302|4457.9702|4226.3101|4203.9102|4181.75|4234.7002|4334.7002|4297.3901|4351.48|4596.8999|4699.8398|4680.7202|4633.7798|4628.0098|4710.6602|4866.6499|4870.3999|4939.0601||5195.8101|5091.04|5181.0601|5184.71|5440.5298|5325.54|5170.7598|5221.2598|5161.7002|5090.9902|5164.75|5293.4302|5315.4399|5240.9502|5191.8799|5023.4702|5075.04|5043.2798|5053.1802||5254.7002|5161.48|5284.3901|5476.2598|5515.1499|5691.71|5741.8901|5770.2402|5901.5098|5839.9199|5732.6802||5660.6699|5534.6802|5470.8999|5487.3301||5444.98|5447.1201|5432.5498|5581.02|5568.7202|5709.2598|5497.9102|5429.6499|5379.0601|5470.25|5522.4702|5502.5298|5401.25|5059.8101|5158.4702|5152.3101|5092.71|5086.3301|5492.7998||5257.8901|5230.02|4959.79|4607.4702|4625.5698|5009.52|5180.52|5314.1602|5437.3398|5137.02|5307.1099|5555.21|5732.2998|5667.3901|5640.9302|5996.0601|6054.98|6003.1401|5871.6201|5774.8901|5692.3501|5178.1602|5187.3701|5280.8501|5379.6802|5508.8101|6040.5898|5948.7998|5792.8799|5498.0498|5740.0298|6206.0298|5704.1299|5336.5898|5793.4502|6166.6401|6388.1201|6436.0601|7073.1602|7137.73|7364.98|7204.0098|7167.77|7752.54|7768.79|7733.7798|7759.1299|7905.29|7775.1699|7318.8398|7434.79|7502.2202|7680.1499|7946.52|7783.9399|7868.8901|7871.0698|8033.8301|7860.8599|7991.9399|8209.0195|8263.5801||8380.5898|8349.8398|8263.75|8213.2402|8214.0703|8314.1396|8235.7695|8187.3701|8180.8799|8259.9697|8338.8398|8303.54|8292.6904|8372.1104|8438.3301|8279.9805|8321.04|8418.7998|8268.7002|8253.4502|8356.4297|8428.9697|8419.1104|8260.3896|8258.1104|8360.0098|8356.1904|8559.04|8402.0996|8453.8701|8404.71|8329.8701|8114.1602|8089.4902|8266.4805|8251.0195|8329.9297|8369.6699|8313.8799|8331.8301||8410.4102|8464.9199|8491.5498|8623.5596|8590.9502|8640.7402|8803.2197|8750.5195|8819.7402|8807.8496|8940.8301|8960.7002|9069.7695|9037.3604|8947.7803|8904.6699|8940.8398|9038.9697|9086.2197|9149.7598|9212.75|9190.4004|9216.0195|9271.3398|9371.96|9324.0801
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|472.87|470.37|471.82|487.6|498.65|496.66|489.2|495.94|497.06|489.95|484.73|487.2|476.14|465.1|467.08|468.58|460.13|463.92|448.93|452.49|470.56|458.48|450.12|453.11|457.89||446.98|432.78|431.69|441.23|444.7|434.32|412.79|417.46|408.82|429|427.29|409.7|416.07|405.71|399.59|411.7|398.96|384.26|385.61|387.32|361.08|363.84|347.38|342.59|343.15|349.44|362.77|360.62|367.8|386.69|392.68|395.45|396.89|394.58|402.65|416.71|422.08|428.9||447.01|435.59|442.07|445.68|463.5|454.52|443.32|446.73|445.81|437.22|442.43|453.24|455.97|449.21|443.59|431.26|435.54|431.96|433.65||451.77|439.55|452.69|466.05|466.75|480.96|492.52|492.36|507.16|496.01|494.74||482.69|468.23|461.02|469.59||464.81|466.07|460.84|481.45|473.03|475.15|456.32|445.8|440.71|447.43|467.6|462.81|465.31|423.7|432.4|430.86|419.78|415.99|461.56||433.58|426.71|407.46|371.3|384.58|412.38|431.46|449.39|456.15|433.35|452.8|480.82|490.06|494.26|495.84|513.58|534.85|534.65|506.33|496.44|480.31|441.92|448.4|461.62|468.29|494.75|529.73|526.83|518.56|484.96|502.07|540.23|534.7|467.92|499.2|537|558.75|566.3|619.4|636.37|664.89|657.17|657.72|691.19|699.39|697.77|709.19|720.36|740.11|672.81|676.22|679.24|689.76|711.33|700.49|705.28|707.29|722.9|702.98|716.4|735.42|731.57||737.14|733.97|723.29|716.65|718.06|725.3|722.46|724.83|726.9|737.95|746.93|743.56|737.11|742.21|732.67|711.19|711.76|714.46|707.31|700.18|706.25|711.23|708.88|696.99|694.17|704.1|700.85|714.71|691.66|692.32|688.25|683.48|660.5|647.37|661.53|659.43|661.97|663.52|655.11|651.92||660.93|672.03|676.47|689.66|692.14|696.47|708.21|707.2|719.34|719.49|727.96|726.06|736.31|730.86|723.01|717.44|717.88|728.68|729.37|740.37|743.93|735.27|732.12|733.67|742.93|737.03
00327|27|/indices/uk-100|INDICES:GB|4317.2002|4295.2002|4328.2002|4397.3999|4401.5|4398.7002|4380.2998|4317|4243.2002||4210.7998|4189.6001|4089.5|4058.7|4088.7|4018.2|3999.1001|3948.2|3897.3|3962.8999|4043.2|3963.6001|3941.6001|3939.6001|||3912|3876.1001|3909.8999|3959.6001|4015.6001|3955.6001|3838.2|3762.8999|3762.8999|3877.6001|3877.8|3853|3878.3999|3842.8999|3777.7|3793.7|3768.5|3793.1001|3753.7|3712.1001|3616.5|3652|3516.3|3460.7|3492.1001|3526.3999|3512.1001|3497.3|3625.8|3760.7|3849|3803.8999|3772.3999|3844.8999|3877.8|3983.8999|3938.1001|3995.3999|4127.2998|4168|4135.1001|4182.1001|4210.5|4244|4225.6001|4133.5|4160.3999|4043.3999|4036.8999|4125.2002|4147.7002|4194.3999|4130.7998|4039.3999|3956.7|4046.3999|4001.3999|4060.6001|4032.3999|4121.1001|4090.8999|4115.3999|4321.2998|4402.2998|4431.8999|4410.5|4478|4562|4520.7998|4430||4392.7002|4319.3999|4216.6001|||4205.2002|4244.2002|4219.7998|4200.7002|4282.6001|4231.1001|4246.1001|4238.8999|4201.8999|4307.7998|4330|4232.6001|4049.3999|4002.2|4090|4042.3|3973.3|4038.3999|4192.5|4152.7002|4050.7|4069.3|3781|3734.1001|3812.2|3999.1001|4033.3999|4110.7002|4169.2002|4079.6001|4134.5|4231.5|4365|4263.7998|4260.2998|4495.7002|4404.2002|4348.2998|4195.1001|4200.2002|3926.3999|3847.6001|3665.2|3715.2|3927.6001|4031.8|4212.3999|4063|3861.3|3808.1001|4052|4256.8999|3932.1001|3874|4274.3999|4245.2998|4517.5|4549.7002|4832.1001|4862.1001|4891.5|4671|4818.7998|5057.2998|5060.7002|5087.2998|5076.2998|5236.2998|4857.1001|4860.7002|4903.2998|4961.2002|5124.8999|5318.3999|5258.1001|5327.7998|5386.8999|5240.7002|5227.6001|5362.1001|5492.1001|5574.8999|5573.7998|5587.3999|5496.8999|5434.7002|5369.2998||5368|5311.3999|5320.3999|5317.1001|5425.2998|5432.2002|5445.6001|5437.1001|5491.2998|5477.7002|5410.7998|5450.8999|5440.1001|5299.7002|5310.2998|5321.2998|5371.2998|5319.2002|5261.3999|5308.3999|5291.3999|5345.1001|5364.1001|5282.7998|5334.6001|5216.6001|5150.6001|5071.1001|5119|5261.6001|5261.6001|5392.6001|5440.5|5358.7002|5400.1001|5394|5358.5|5426.2998|5466.2998|5520.2002|5470.8999|5518.2002|5634.7002|5581.6001|5603.2002|5597|5707.2002|5735.3999|5794.6001|5759.6001|5719.5|5719.7998|5708.2998|5813.3999|5869.6001|5906.5|5941|5933.2998|5993.2998|5978.3999|6044.7002|6041.1001
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|699.2|695.6|701|712.2|712.8|712.4|709.4|699.1|687.2||681.9|678.5|662.3|657.3|662.2|650.8|647.7|639.4|631.2|641.8|654.8|641.9|638.3|638|||633.6|627.7|633.2|641.3|650.3|640.6|621.6|609.4|609.4|628|628|624|628.1|622.4|611.8|614.4|610.3|614.3|607.9|601.2|585.7|591.4|569.5|560.5|565.5|571.1|568.8|566.4|587.2|609|623.4|616|610.9|622.7|628|645.2|637.8|647.1|668.4|675|669.7|677.3|681.9|687.3|684.3|669.4|673.8|654.8|653.8|668.1|671.7|679.3|669|654.2|640.8|655.3|648|657.6|653.1|667.4|662.5|666.5|699.8|713|717.8|714.3|725.2|738.8|732.1|717.4||711.4|699.5|682.9|||681|687.4|683.4|680.3|693.6|685.2|687.7|686.5|680.5|697.7|701.2|685.5|655.8|648.2|662.4|654.7|643.5|654|679|672.5|656|659|612.3|604.7|617.4|647.7|653.2|665.7|675.2|660.7|669.6|685.3|706.9|690.5|690|728.1|713.3|704.2|679.4|680.2|635.9|623.1|593.6|601.7|636.1|653|682.2|658|625.3|616.7|656.2|689.4|636.8|627.4|692.2|687.5|731.6|736.8|782.6|787.4|792.2|756.5|780.4|819|819.6|823.9|822.1|848|786.6|787.2|794.1|803.5|830|861.3|851.6|862.8|872.4|848.7|846.6|868.4|889.5|902.9|902.7|904.9|890.2|880.2|869.6||869.4|860.2|861.6|861.1|878.6|879.8|881.9|880.5|889.3|887.1|876.3|882.8|881|858.3|860|861.8|869.9|861.5|852.1|859.7|856.9|865.6|868.7|855.6|863.9|844.8|834.1|821.3|829|852.1|852.1|873.3|881.1|867.8|874.6|873.6|867.8|878.8|885.3|894|886|893.7|912.5|903.9|907.4|906.4|924.3|928.9|938.4|932.8|926.3|926.3|924.5|941.5|950.6|956.6|962.2|960.9|970.6|968.2|978.9|978.4
00332|171|/indices/aus-200|INDICES:AU|3741.8999|3722.7|3838.6001|3856.1001|3901.3999|3906.6001|3890.1001|3851.8999|3880.6001|3781.5|3754.2|3713.3999|3679.8|3701.1001|3680.6001|3687|3675|3661.2|3661|3731.7|3776.7|3752.3|3734.3999|3696.3999|||3626.1001|3610.8999|3704.5|3733.3999|3704.6001|3592.8999|3550.8999|3570.5|3592.8|3656.8999|3603.7|3558.7|3574.8999|3456.2|3464|3454.6001|3435.6001|3350.5|3339.8999|3254.3|3225|3216.3999|3120.8|3135.5|3124.3|3178.1001|3142.5|3153.5|3233.8999|3312.3999|3320.7|3315.3|3296.2|3312.6001|3381|3390.2|3368.1001|3447.5|3499.7|3507.1001|3474.3999|3409.6001|3462.8999|3495.8|3441|3414.5|3428|3503.3|3480.5|3471.6001|3506.6001|3417.1001|3374||3342.7|3445.7|3409.7|3441|3556|3541.6001|3515.1001|3641.1001|3610.7|3655.8|3696|3662.6001|3767.7|3692|3669.8|3674.8||3667|3597.8999|3572.7|||3529.1001|3494.3|3552.3|3509.1001|3516.8|3549.8999|3507.7|3535.6001|3474.1001|3550.3999|3557.6001|3563.3999|3505.8|3485.2|3522.3999|3497|3528.2|3648.8|3604.6001|3576.1001|3536.8|3476.6001|3362|3217.5|3340.3|3438.8|3506.2|3616.3999|3745.3999|3697.3|3892.7|3926.8999|4066.8999|3963.8|4144.8999|4250.5|4135.8999|4018|3938.2|3868.1001|3817.3999|3724.8|3761.1001|3830|3973.2|4156.1001|4183.7002|3994.2|3963.2|3995.2|4265.3999|4247.7998|3990.8|3960.7|4269.8999|4381.7998|4391.8999|4515|4633.2002|4757.2998|4636.2998|4540.7002|4782.8999|4837.8999|4925.2998|4916.1001|4882.1001|4916.5|4637.2998|4527.3999|4700.6001|4685.5|4770.8999|4828.3999|4811.3999|4848|4963.7002|4877.1001|4837.6001|4952.2998|5033.7998|5096.5|5093.3999|5068.6001|5021.6001|4968.5|4895|4938.8999|4891.7998|4868.2002|4875.3999|4866.3999|4934.1001|4950.2998|4968.2002|4931.7002|5008.7002|4992.7998|4911|4940.3999|4847.2998|4758.5|4882.7002|4869.3999|4959.2998|4843.2002|4819.3999|4885.7998|4939.7998|5094.2002|5003.8999|4947.7998|4860.2002|4825.7998|4862.1001|4787.5|4795.7998|4910|4931.3999|4916.8999|4952.3999|4931.5|4975.3999|5005.7002|4969.1001|5060.6001|5138.8999|5212|5144.7002|5244.2002|5215|5241.6001|5211.6001|5276.2002|5366.6001|5385.2002|5310.1001|5357.2998|5290|5326|5398|5437.5||5562.2998|5514.2998|5558.7002|5568.8999|5595.5|5641.1001|5656.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|3726.8999|3709.5|3827.2|3843.7|3887.3999|3884.2|3860.8|3826.1001|3849.3|3748.2|3721|3661.8999|3646.5|3664.2|3643.3999|3645.3|3632.7|3620.6001|3618.5|3687.3|3728.1001|3698.8|3682.3|3639.3999|||3573.6001|3560.2|3646.3|3672.7|3643.3999|3539.2|3503.8|3519.6001|3544.3|3595.3|3541.1001|3499|3508.2|3397|3404.7|3393.8999|3376.2|3299.3|3289.3|3206.8999|3181.1001|3170.8|3090.8|3104.2|3091.6001|3141.3999|3102|3112.6001|3190.7|3264.2|3275.8999|3271.3999|3255|3269.3999|3334.3999|3345.8999|3323.5|3398.3|3446.1001|3451.2|3418|3354.6001|3404.8999|3429.7|3383.3|3361.6001|3374.8|3448.2|3426.8999|3410.3999|3442.8999|3365.6001|3327||3300.2|3397.8999|3363.6001|3393.8999|3500.3|3487.3|3463.2|3581.2|3555.6001|3603.1001|3644|3614.8|3710.6001|3643.1001|3623.2|3621.5||3602.3|3533.8|3511.1001|||3465.8999|3435.5|3488.8|3455.6001|3466.1001|3496.3|3455.8999|3474.1001|3418.7|3492.7|3491.8999|3495.2|3441|3424.3999|3458.7|3444|3473.3999|3588.2|3542.3999|3518.7|3478.3|3432.8|3337.1001|3201.5|3328.3999|3430.2|3500.8|3608.2|3713.6001|3672.3999|3856.6001|3889.8999|4020.5|3928.6001|4102.5|4200.2998|4095.1001|3982.7|3902.8|3825.7|3783.3|3693.8999|3725.6001|3799.5|3937.3|4120|4134.2998|3964.1001|3936.6001|3973.2|4242.2998|4202.1001|3965.8|3939.3999|4249|4364|4395.1001|4525.7002|4646.2002|4771.3999|4662.3999|4569.1001|4815.2998|4874|4956.6001|4947.7002|4920.3999|4938.7998|4679.1001|4575.2002|4749.3999|4739.2998|4832.5|4887.3999|4871.3999|4912.1001|5028.7002|4949.5|4909.6001|5024.5|5108.2998|5182.2002|5176|5146.5|5096.8999|5048.2998|4975.6001|5017.2998|4963.7002|4944.3999|4938.5|4930.3999|4994|5009.7002|5012.3999|4973.2998|5049.6001|5043.2998|4964.7998|4991.5|4905.2998|4829.2002|4955.8999|4947.2002|5027.7998|4930.6001|4896.2002|4957.5|5003.2002|5148.3999|5075.6001|5022.6001|4932.7998|4901.8999|4941.8999|4880|4889.6001|4995.3999|5023.7002|4999|5039.2002|5020.8999|5066.7002|5100.1001|5069.3999|5187.3999|5261.1001|5328.3999|5266.2998|5368.5|5342.1001|5373.6001|5337.1001|5399.2002|5484.2998|5491.6001|5420.7002|5461.7002|5399|5428.2002|5499.6001|5544.2998||5633.8999|5620.3999|5675.7002|5698.5|5721.3999|5757.1001|5766
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1941.3|1941|2031.3|2022.8|2054.8|2022.3|1997.8|1991|1979.7|1915.5|1889.5|1852.6|1830.5|1824.9|1800.9|1796.9|1798.4|1798.9|1785.8|1834.3|1849.6|1820.7|1798.6|1769.7|||1729.1|1719.8|1765.3|1759.1|1725.4|1671.2|1657.2|1643.1|1674.8|1666.8|1640.8|1600.4|1584.7|1556.8|1557.6|1564.5|1562.1|1500.4|1472.9|1446.3|1436.8|1425.3|1413.3|1440.1|1438.2|1456|1440.1|1452.6|1492.6|1523.7|1524.6|1521.7|1516.2|1536.4|1566.1|1574.5|1569.8|1607.2|1610.1|1598.8|1576.6|1549.7|1575.3|1592.8|1581.6|1579.1|1601.9|1632.8|1631.2|1625.1|1638.5|1617.5|1616.2||1612.8|1653.3|1646|1653.8|1695.1|1684.6|1677.1|1720.2|1722.3|1731.9|1757|1750.3|1794|1769.3|1755.5|1723.3||1673.5|1639|1626.7|||1595.8|1583.4|1591.6|1595.9|1616.1|1614.2|1601.2|1588.2|1578.2|1602|1591.7|1578.8|1560.5|1555.4|1566.2|1593.1|1593.7|1656.9|1624.2|1604.5|1592|1605.4|1582.9|1536.8|1604.6|1661.1|1698.4|1756.6|1788.7|1775.6|1830.3|1860.2|1922.7|1879|1942.7|1971.4|1906.4|1852.7|1793.2|1735.7|1708.9|1683.2|1740.1|1814.9|1882.5|1966|1998|1951|1955.4|1970.1|2118.5|2079.3999|1989.5|1967.3|2134.3|2189.6001|2218.5|2324.8|2399.8999|2475.8|2479.3999|2398.3999|2557|2583.8999|2632.1001|2611|2601.3999|2632.1001|2557.8999|2505.7|2618|2601.8999|2687|2716.5|2708.1001|2760.3999|2818.1001|2791.2|2753.5|2829.1001|2905.8999|2928.8999|2919.7|2890.3999|2871|2856.1001|2807.2|2822|2753.7|2749|2760.8|2758.8999|2791.7|2798.5|2769.8999|2758.3|2811.3999|2836.2|2797|2803.3|2774.7|2743.3999|2824.6001|2847.6001|2858.2|2842.8999|2815.2|2848.8|2831.1001|2905.8|2886.3999|2852.3|2808.1001|2787.8999|2839.3|2832.2|2840.6001|2866.2|2873.6001|2856|2888|2904.7|2929.3|2951.7|2958.5|3020.2|3050.8|3050.5|3049.7|3139.8999|3111|3122.1001|3151.8|3187.5|3197.3999|3203.8999|3180|3177.8999|3179.1001|3177.6001|3216.8|3250.8999||3335.1001|3325.3999|3393|3419.8|3428.3999|3438.6001|3411.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU|3069.8999|3054.1001|3145.3|3161.8999|3196.8|3205.3|3193.1001|3160|3184.7|3106.3999|3084.8999|3053|3026.8|3045.7|3030.6001|3036.3999|3024.5|3012.5|3014.1001|3070.3999|3107.5|3089|3073.1001|3045.3999|||2987.7|2976.6001|3053.2|3079.3|3058|2966|2930.6001|2948.8|2964.5|3021.1001|2976.3|2941.8999|2955.7|2856.3|2863.5|2853.8999|2837.3|2770.7|2762.3999|2693.1001|2668.8|2662|2579.5|2590|2579.3999|2624.8999|2596.1001|2602.3999|2669.5|2733.8|2741|2737.3|2719.6001|2733.3|2789.1001|2796.8999|2778|2843.1001|2888.7|2895.8|2869.8|2816.3999|2859.6001|2886.2|2839.3|2816.5|2824.8999|2887.1001|2868.3|2861|2889.3999|2814.5|2777.3999||2750.6001|2835.5|2805.3999|2832.7|2928.8|2917.5|2895.6001|3001.3999|2974.3|3012.5|3044.3|3016.1001|3102|3038.5|3019.8999|3028.3||3026.3999|2970.3|2949|||2914.8999|2885.8999|2934.8999|2896.5|2900.5|2927.8999|2893.1001|2919.2|2866.8|2928.8|2937.7|2945|2896.8999|2877.8999|2910.6001|2885.3|2910.8999|3008|2975.1001|2951.2|2917.5|2863.8999|2766.6001|2644.5|2743.8|2824.8999|2879.1001|2967.5|3077.6001|3036.8|3201.6001|3229.8|3344.6001|3260.1001|3409.8|3501.2|3407.8|3329.5|3246.7|3192.6001|3150.7|3071.7|3097.6001|3146.3|3265|3415.6001|3435|3273.8|3246.7|3274.8|3495|3482.8|3267.2|3243.2|3497|3589|3596.2|3691.8999|3786.8999|3886.5|3779.3999|3704.8|3899.8999|3944.5|4014.2|4009.3999|3981.2|4005.8999|3768.7|3678.6001|3817.1001|3805.8|3871.3|3917.3999|3902.8|3927.5|4025.3|3954.3|3922.7|4014.6001|4076.2|4128.5|4125.7002|4108.6001|4068.8|4024.2|3966.3|4002.3999|3970|3948.5|3953.7|3946.2|4002.1001|4015|4032.8999|4004|4062.5|4046.8|3979.8999|4004.3999|3928.1001|3854.2|3949.3|3938.5|4016.3999|3912.8999|3898.3|3952.6001|4003.6001|4127.3999|4051.7|4006.2|3935.3999|3907.8999|3932.8999|3867.8999|3875.6001|3972.6001|3989.8|3980.2|4006.2|3988.3999|4024.3999|4047.6001|4016.5|4090.1001|4155.1001|4220.2998|4159.7002|4237.7998|4215.2998|4237.6001|4205.7002|4260|4338|4355.7002|4292.2998|4334.1001|4273.2998|4306.3999|4366.7998|4396.7998||4494.6001|4450.2002|4484.1001|4489.2998|4513.2998|4551.5|4568.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|2277.8|2264.3999|2331|2343.7|2368.3999|2378.2|2375.8999|2344.8|2364.8999|2311|2292.2|2274.3|2255.8999|2277.3|2268.5|2281.7|2261.2|2247.6001|2244.7|2287.5|2317.6001|2301.7|2293.7|2275.6001|||2226.8999|2225.2|2281.3|2300.5|2285.3|2213.2|2185.5|2202|2213.8999|2261.6001|2229|2203.3999|2213.8|2135.3|2136.3999|2118.1001|2106.1001|2066.1001|2060.3999|2014.1|1995|1996.2|1932.4|1938.5|1922.2|1959.2|1933.7|1939.8|1990.6|2037|2045.6|2043.5|2030.1|2039.5|2077.3999|2076.7|2061.3|2107.5|2140.2|2148.6001|2135.8999|2096.2|2127.1001|2157.6001|2120.2|2098.1001|2093|2106.7|2092.3999|2088.6001|2107.5|2041.4|2010.3||1980.5|2045.8|2019.8|2043.9|2122.3999|2114.3999|2100.8|2179.2|2158.8999|2189.8|2210.2|2188.1001|2256.3|2207.3999|2193.1001|2195.5||2198.2|2156.8|2140.6001|||2116.7|2094|2134.5|2098.2|2101.8|2130.3|2101.3|2132.5|2089.6001|2136.6001|2148.3999|2159|2122.2|2104|2131.5|2102.5|2126.1001|2203.7|2180.3999|2157.5|2138.8999|2091.8999|2007|1907|1989.5|2049.8999|2077|2137|2224.6001|2191.1001|2324.5|2352.3999|2451.5|2388.7|2501.6001|2590.6001|2521.3|2464.3999|2396.2|2350.2|2318|2252.2|2270.5|2294.7|2379.8999|2491.3|2500.7|2371.5|2345.8|2377.3|2538.8|2549.1001|2369.3999|2343.8999|2519.6001|2579.2|2578.5|2633.8|2683.8|2751.8|2661.2|2612.2|2756|2777.6001|2820.2|2831|2810.1001|2830.2|2633.1001|2566.8|2672.2|2659.3999|2698.7|2733.6001|2726.1001|2746.8|2814.8999|2779.1001|2749.1001|2813.3|2847|2880.6001|2880.6001|2871.7|2839|2801.8|2758.8|2794.1001|2777.6001|2765|2770.2|2761.8999|2808.5|2812.3999|2830.5|2812.3|2846.3999|2826.2|2785.8999|2800.1001|2736.5|2673.3999|2737.1001|2734.7|2794.8|2694.2|2703.2|2741.3999|2786|2879.2|2817|2788.1001|2742.8|2721.8999|2723.7|2673.3|2680.1001|2754.8|2767.5|2769.3|2793.3999|2778.7|2802.8|2810.2|2784.8|2829.5|2880.5|2924.3|2885.7|2940.8999|2927|2938.3999|2908.8999|2943.8|2995.3999|3020.8999|2976.2|3005.1001|2957|2977.3999|3015.7|3029.3999||3094.3999|3058.1001|3079.8|3082|3107.8999|3137.7|3163.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|3737.2|3718.5|3834.2|3851.7|3897.3999|3900.6001|3883.2|3845.5|3873.1001|3773.7|3746.2|3705.3|3671.8|3692.5|3671.8|3677.7|3665.3|3651.5|3651|3721.5|3765.5|3740.3999|3722.8|3684.2|||3614.8999|3599.8999|3693.2|3720.6001|3691.7|3580.5|3539.1001|3557.1001|3579.8|3641.7|3588.8|3543.1001|3558.8|3441.2|3448.8999|3438.8999|3420.2|3335.8|3325.6001|3240.5|3211.8999|3202.8999|3109.8999|3124.3|3113.6001|3166.7|3131|3141.6001|3222.1001|3298.3999|3306.6001|3301.8|3283|3299.7|3366.8999|3376.8|3355.1001|3433.7|3485|3491.3|3458.6001|3394.7|3447.3999|3479.7|3425.5|3400.1001|3413.5|3488|3465.6001|3456.3999|3491|3403.3|3361.8||3331.1001|3433.1001|3397.8|3429.3|3543.3999|3529.6001|3503.5|3628.5|3598.5|3643.1001|3682.3999|3649.6001|3752.8|3677.8999|3656.3|3659||3648.8999|3580.8999|3556.3|||3511.8999|3478|3535.2|3492.3999|3500.2|3531.5|3488.8|3515.8|3455.6001|3530.1001|3536.8999|3542.7|3486.1001|3466.2|3502.8|3478.8999|3508.6001|3628.1001|3583.8999|3555.8999|3516.3999|3457.2|3345.1001|3201.6001|3324|3423.3999|3490.8|3599.8999|3725.8999|3678.7|3872.2|3907.1001|4045.3999|3944.1001|4123.1001|4227.6001|4115.2998|3996.6001|3916.5|3845.7|3795.8|3703.6001|3739.7|3809.1001|3951.1001|4132.1001|4159.2002|3974.8999|3945.1001|3977.8999|4247.7002|4226.7002|3971.8|3942.1001|4252.1001|4363.7002|4377.7002|4502.8999|4620.2998|4744.5|4626|4529|4773.2002|4828.1001|4914|4904.3999|4871.3999|4904.3999|4628.2002|4519|4692.5|4677.1001|4764.2998|4821.6001|4804.8999|4842.7998|4958.2998|4873.1001|4833.1001|4948.1001|5030.2998|5092.3999|5088.8999|5063.1001|5015.3999|4963.3999|4890.6001|4933.2998|4885.7998|4862.7002|4869.1001|4860.1001|4927.7998|4943.7002|4960.2002|4924.6001|5000.2002|4985|4904|4933.1001|4842.5|4755.2998|4880|4867.2998|4955.6001|4842|4816.7998|4883.3999|4936.2998|5089.1001|4999.7002|4944.5|4856.6001|4823.2998|4860.2002|4788.1001|4796.5|4909.1001|4930.8999|4916|4952.7998|4932.2998|4976.7002|5008.6001|4973.2002|5067.2998|5143.7002|5215.2002|5149.7998|5250.2002|5220.5|5247.7998|5219|5283.7002|5373.3999|5391.8999|5317.2002|5363.2998|5297|5333.1001|5405.8999|5445.6001||5568.6001|5522.2002|5567.8999|5578.7002|5606.3999|5650.6001|5665.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU|3775.3|3755.2|3869.3|3889.8999|3933|3944.8|3927.6001|3884.2|3915.3|3819.2|3790.5|3752.3999|3724.1001|3754.7|3738.3999|3754.3|3731.7|3714.6001|3716.1001|3783.8|3831.5|3809.8999|3792.5|3759.3|||3686.7|3676.8999|3773.8999|3804.3999|3778.3999|3661.7|3618.2|3644|3661.8|3734.6001|3674.8999|3634.8|3651.8|3529.3|3536.8|3519.3999|3499|3418.8|3408.8999|3328.1001|3295.7|3289.7|3186|3200.2|3183.3|3240.8999|3202|3209.3999|3293|3369.6001|3380.3999|3375.3|3353|3372.8999|3441.3999|3448|3421.7|3499.3|3557.3999|3570.8|3537.8|3472.1001|3524.5|3565.8|3504.6001|3475.6001|3482.2|3544.3|3522.6001|3515.5|3549.7|3452.7|3401.1001||3362.8|3467.2|3428.5|3462.3|3583.2|3569.7|3546.5|3677.2|3643.1001|3693|3730.8999|3694.2|3802.7|3726.8|3702.3999|3710.3999||3708.2|3638.3|3610.8|||3569.8999|3534.3|3599.8999|3554.3|3559.6001|3598.5|3551.1001|3587.6001|3519.3999|3594.3999|3606|3621|3559.1001|3534.1001|3576.3|3541.6001|3574.8999|3697.6001|3655.1001|3622.3|3581.3|3510|3383.3999|3223.8|3348.8999|3447.8999|3507.1001|3610.8|3751|3705.3999|3917.3|3957.1001|4103.6001|3998.2|4184.8999|4308.5|4190.1001|4090|3985.6001|3925.3|3869.8|3759.1001|3793.8999|3850.5|3986.7|4174.2998|4188.8999|3985.3999|3949.8999|3996|4271|4262.1001|3988|3956.6001|4264.3999|4368.8999|4373.6001|4481.8999|4586.2002|4706.2998|4567.5|4484.8999|4722.3999|4776|4857|4857.8999|4825.7002|4846.2002|4541.8999|4430.2002|4603.7002|4591.8999|4664|4723.3999|4704.5|4739.6001|4859.7002|4795|4740.2002|4849.5|4919.2998|4980.8999|4979.1001|4958.8999|4912.8999|4855.2002|4787.5|4837.2002|4801.3999|4778.7998|4790|4778.7002|4852.5|4864.8999|4891.7002|4856.1001|4927.7998|4900.8999|4820.8999|4851.2002|4744.7002|4652.7998|4767.8999|4759.2002|4857.7998|4714.8999|4706.8999|4776|4847.3999|5003.7002|4905.2002|4853.1001|4768.2998|4735.6001|4756.8999|4670.5|4679.6001|4804.3999|4829|4814|4846.8999|4824|4871.5|4897.6001|4860.6001|4947.7002|5028.7998|5107.7002|5035.7998|5130|5105.2998|5135|5085.6001|5152.1001|5247.3999|5278.6001|5199.7998|5249.2002|5172.5|5211.2002|5281.7998|5312.1001||5431.8999|5373.8999|5417.7998|5426.3999|5459.2998|5506.6001|5530.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|3742.3|3722.8|3839|3855.8999|3901.3|3906|3891.2|3852.1001|3880.6001|3782.7|3755.5|3715|3681.3|3702.8|3681.8999|3688.8|3676.2|3662.3|3662|3732.5|3777.8999|3754.3999|3736.3|3698.6001|||3628.1001|3612.7|3705.8|3735.5|3706.7|3595|3552.8|3572.3|3594|3659.1001|3605.6001|3560.7|3577.1001|3459.1001|3466.2|3455.8|3436.5|3350.2|3339.6001|3255.3|3226|3217.5|3121.5|3135.6001|3123.8|3177.3|3141.8999|3152.7|3233.2|3311.5|3318.8999|3313.8|3295.3999|3311.6001|3380.5|3389.1001|3366.7|3446.6001|3499.2|3506.3999|3473.8999|3409.1001|3462.5|3495.6001|3439.8|3413|3426.8999|3502.3|3479.1001|3470.2|3504.6001|3416.1001|3372.5||3340.8999|3443.3|3407.3999|3439.3|3554.7|3540.2|3514.1001|3639.6001|3609.8|3655.6001|3695.8|3662.3|3767.1001|3691.3999|3669.1001|3674.8||3666.8|3597.3999|3572.1001|||3528|3493|3551|3508.8999|3516|3549.3999|3507.3999|3534.8|3473|3549.1001|3556.8|3562.7|3504.7|3483.5|3521.2|3496.6001|3528.8|3649.3|3606|3577.2|3538.5|3478.5|3363.3999|3218.3999|3341.6001|3440.3|3507.6001|3618.1001|3748.1001|3699.5|3896.5|3930.8999|4072.3|3969.3|4149.7998|4252.1001|4137.2998|4019.7|3939.2|3870.3999|3819.5|3726.8999|3762.8999|3832.7|3976.3999|4158.7002|4186.5|3995.5|3964.6001|3997.5|4268.1001|4250.6001|3991.5|3961|4269.7002|4383.7002|4393.2002|4518.5|4636.7002|4761.3999|4639.2998|4543.5|4786.1001|4842|4929.2002|4919|4885.3999|4803.7998|4637.2998|4526|4699.6001|4684.1001|4771.1001|4826.8999|4810.2002|4846.6001|4963.2998|4877.6001|4837.5|4952.3999|5034.5|5099.8999|5096.6001|5072.2998|5024.3999|4971.3999|4897.7002|4943.3999|4896.2002|4872.7002|4878.7002|4869.6001|4938.1001|4954.3999|4972.7002|4936|5013.8999|4997.7998|4916|4944.5|4852.2002|4762.6001|4888.7002|4875.3999|4967.2002|4849.8999|4827.7998|4893.5|4947.3999|5102.6001|5013.3999|4957|4868.3999|4833.8999|4870.7002|4796|4804.3999|4918.6001|4939.8999|4925.2002|4961.1001|4940.1001|4983.7998|5014.2998|4977.5|5069.6001|5148|5221.7002|5153.1001|5252.7002|5223.7998|5249.6001|5219.5|5283.7002|5374.1001|5392.5|5316.1001|5363.2998|5296|5333.2998|5405.6001|5445.2998||5570.6001|5522.5|5566.8999|5577.3999|5603.6001|5648.8999|5664.7998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|3760|3739.8999|3853.6001|3873.6001|3916.3|3928.8999|3912.8999|3868.7|3900|3805.5|3777|3739.7|3710.5|3740.8999|3724.3|3741.1001|3719.3999|3702.6001|3702.8|3770.1001|3818|3799|3781.5|3748.8|||3676.1001|3666.1001|3762.3|3792.3|3766.2|3652|3608.7|3635.1001|3652.5|3725.7|3666.1001|3626.6001|3643.6001|3521.3999|3528.3|3510.8|3490.6001|3410.8999|3401|3321.8|3289.3999|3283.8|3180.1001|3193.6001|3176.2|3233.2|3194.6001|3202|3285|3361.8999|3371|3365.3999|3342.7|3362|3431.3|3436.3|3410.3|3488|3545.3|3558.8|3526.3|3460.2|3512|3552.6001|3490.8999|3461.8999|3468.8|3530.7|3508.3|3500.6001|3533.8|3438.8999|3386||3347.8|3450.3999|3412.8999|3446.1001|3566.3|3552.8|3529.3|3658.2|3625.3|3676.2|3714.1001|3677.1001|3783.8|3708.5|3684.3999|3693.6001||3691.2|3620.8999|3593.5|||3551.3999|3516.2|3579.8999|3537.2|3544.8|3583.8999|3537.2|3572.3|3504.1001|3578.7|3588.6001|3602.8|3540.3999|3516.1001|3559|3524.6001|3559.3|3683|3643|3610.3|3568.6001|3498.3|3372.2|3213.5|3338.8999|3436.6001|3496.2|3601.3999|3742.2|3696.8|3909.8999|3950|4094.8|3988.6001|4175|4294.3999|4175.5|4075.7|3971.6001|3911.6001|3856.1001|3744.8|3779.2|3837.3999|3976.1001|4163.7002|4176|3973.3|3937.8999|3983.7|4260.5|4251.7002|3976.8|3945.3999|4252.5|4358.2998|4360.2998|4471.6001|4576|4696|4557.6001|4475|4713.2002|4769.1001|4851|4851.6001|4819.7002|4837.6001|4535.5|4423.1001|4590.7002|4577.7002|4649.6001|4704.7002|4685.8999|4721.2002|4842.7998|4779.2998|4724.3999|4833.2998|4904.8999|4971.5|4969.3999|4951.2002|4903.2002|4846|4778|4829.2002|4793.7002|4769.2998|4779.5|4768.1001|4841.2002|4854.5|4882.7002|4845.6001|4917|4893.3999|4814|4843.2002|4737.2998|4646.2002|4764.7002|4755.3999|4854.6001|4714.2998|4708.7998|4776.5|4847.2998|5004.2998|4909.2002|4857|4771.2002|4738.5|4761.5|4677.2998|4686.7002|4811|4832.7998|4816.7002|4848.7002|4826.1001|4873.1001|4901.8999|4864.7002|4953.2002|5032.2998|5110.5|5036.3999|5129|5104.6001|5132.1001|5083.5|5148.2002|5243.7998|5272.6001|5192.2998|5240.8999|5164.2002|5203.8999|5274.5|5306.6001||5424.5|5367.7002|5411.7002|5420.1001|5452.2998|5498.7998|5522.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3300.8999|3286.2|3374|3383|3426.3|3424.1001|3427|3401.3999|3427.5|3347.3999|3332.3999|3297.5|3241.8|3210.8999|3156.2|3127.3999|3155.1001|3164.5|3176.8999|3248.3|3274.7|3230.7|3195.8|3175.8|||3095.6001|3086|3150.1001|3176|3153.8|3090.6001|3050.3999|3042.1001|3078.3999|3114.8|3095.1001|3048.1001|3027.1001|2955.1001|2972.5|2999.5|2981.3999|2899.3999|2856.3999|2785.1001|2770.1001|2752.3|2678.8999|2682.3999|2691.7|2731.3999|2727.7|2737|2801.6001|2887|2882.2|2876.2|2848.2|2858.7|2921.2|2950.1001|2941.5|3036.1001|3062.6001|3041.8999|3023.8999|2970.5|3021.2|2991.5|2965.3999|2945.2|2981|3074.8|3110.3|3095.3|3108.3999|3083.3|3083.3||3080|3181.8|3158.8999|3186|3265.3999|3235.1001|3210.5|3321|3295.2|3311.8|3356.2|3341.8999|3409.1001|3333.8|3321.2|3348.6001||3342.1001|3291.3|3274.1001|||3231.8999|3184.1001|3202|3164.3999|3155.7|3162.6001|3153.1001|3154.2|3109.3999|3183.8999|3203.8|3170.2|3134.8999|3128.8999|3145.8|3146.8999|3158.8|3238.2|3222.8|3187.1001|3171.5|3161.2|3106.3|3039.3|3116|3216.3|3325.3|3427.6001|3492.1001|3458.8999|3577.8|3580.6001|3668.5|3586.6001|3709.8|3753.8999|3668|3615.2|3532.8|3445.3|3429.3|3416.7|3431.7|3503.3999|3700.1001|3856.7|3940.3999|3800.1001|3776.6001|3737.8|3927.1001|3892.5|3722.8|3678.1001|4005.3999|4154.2998|4203.8999|4369.3999|4555.7002|4672.7002|4615.3999|4462.2998|4698.1001|4754.2002|4829.3999|4804.5|4741.8999|4853.8999|4681.8999|4587.1001|4714.8999|4693.6001|4817.5|4846.3999|4827.6001|4835.2998|4940.8999|4845.7998|4792.8999|4915.8999|5020.8999|5095|5077.8999|5057.7002|4994.7002|4965.7998|4867.1001|4887.1001|4784.2998|4779|4754|4757.8999|4784.2002|4815.5|4775.7998|4776.7998|4838.1001|4859.2002|4790.7002|4813|4812.6001|4736.7998|4830.2002|4809.3999|4869.8999|4818.3999|4786.7998|4831.2998|4831.7998|4926.2002|4885.6001|4820|4728.2998|4689.6001|4771.3999|4722.2002|4753.2998|4819.2002|4817.2002|4823.7998|4860|4843.5|4865.1001|4872.3999|4856.2998|4965.2998|5024.2998|5102.7998|5025.7998|5122|5078.6001|5080.7002|5093.8999|5174.1001|5255.6001|5222.1001|5162.6001|5207.2002|5162.7998|5211|5300.5|5371.2998||5489.2998|5460.1001|5482.8999|5475.7002|5478.7998|5517|5502.2002
00342|172|/indices/germany-30|INDICES:DE|4685.1802|4653.25|4714.1802|4821.5298|4832.3701|4846.8501|4792.1699|4827.8799|4843.6001|4781.9702|4769.4502|4710.0898|4611.54|4547.8999|4571.54|4542.8901|4524.48|4456.5|4390.7002|4470.8398|4590.7202|4531.9399|4488.2598|4461.48|4491.1201||4377.98|4228.8901|4276.29|4306.48|4335.0898|4173.0898|3997.46|4007.22|3987.3899|4155.54|4210.98|4139.5898|4150.9702|4102.3398|3995.0901|4002.3301|3948.5901|3947.28|3983.3999|3936.8101|3802.2|3829.1299|3681.3301|3588.8899|3638|3695.49|3721.9099|3667.8601|3692.78|3764.6899|3849.76|3790.79|3816.8799|3912.71|4014.6599|4189.1602|4124.1099|4195.2202|4359.29|4397.6001|4371.4702|4466.0601|4505.54|4596.7402|4506.4502|4387.7798|4372.0098|4224.5298|4198.1499|4312.1699|4393.98|4347.7798|4264.9702|4145.1201|4067.4299|4197.02|4140.2598|4222.7598|4249.9102|4357.8198|4295.7598|4379.8799|4596.4902|4708.5|4743.9702|4820.0801|4914.2202|4960.21|4949.3599|4838.4902|||4754.2202|4655.9102|4629.3799||4629.3799|4622.9702|4575.52|4647.1299|4715.8198|4639.1699|4655.8701|4627.46|4521.52|4710.04|4742.8999|4622.2402|4548.8701|4321.6401|4491.8599|4377.6299|4304.0298|4367.9199|4566.8398|4589.1602|4423.6699|4455.2998|4154.5498|4034.96|4113.4902|4337.9199|4445.8799|4512.21|4695.79|4524.8901|4555.4399|4742.48|4998.04|4751.2402|4781.5098|5142.8501|4993.1001|4967.9399|4785.1099|4827.27|4460.2598|4314.9102|4062.77|4014.6001|4364.2002|4535.6401|4736.2202|4754.27|4576.5801|4521.9102|4790.6802|5095.1201|4641.3799|4308|4803.6201|4870.2002|5300.2998|5292.8398|5617.8101|5630.46|5746.8198|5658.2002|5802.5098|6001.0098|6049.8501|6013.71|6033.75|6106.1099|5982.2998|5812.77|5825.2402|5858.5698|5942.1401|6159.5098|6086.2998|6160.5498|6199.1099|6241.2598|6095.5601|6263.0801|6439.9102|6379.0298|6341.1001|6401.2202|6265.4302|6252.1299|6238.0698|6289.1099|6229.1899|6219.1001|6262.4902|6268.73|6374.9502|6394.3901|6369.5801|6417.3301|6545.2402|6555.2798|6442.8501|6520.79|6496.1699|6342.9302|6322.0098|6378.5498|6428.4902|6396.1401|6264.7402|6342.3198|6331.27|6415.3101|6485.0498|6322.0298|6342.8198|6236.9399|6177.0698|5999.3198|6006.5801|6184.54|6139.7402|6254.3101|6330.6899|6226.7402|6286.6699|6255.1602|6200.5601|6295.4502|6260.3301|6308.2402|6348.0298|6448.1201|6547.71|6444.2998|6572.5098|6547.3999|6662.46|6705.75|6743.48|6671.7998|6649.6201|6647.6001|6637.75|6715.98|6762.73|6796.2798|6905.0098|6898.0098|6962.3799|6995.4102|7063.7998|7004.7002
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|1852.08|1803.4301|1820.38|1868.55|1884.02|1940.1801|1930.63|1915.52|1905.98|1860.14||1821.17|1786.5601|1767.34|1805.09|1796.6899|1783.09|1753.38|1715.41|1749.54|1786.24|1760.74|1740.1899|1728.97|||1676.58|1633.39|1651.53|1669|1651.85|1581.28|1520.9399|1505.5699|1501.8199|1541.78|1543.5699|1516.71|1508.37|1501.1|1484.48|1495.29|1484.8101|1504.75|1507.74|1491.8199|1456.37|1452.62|1408.4399|1392.83|1424.54|1458.08|1472.23|1469.02|1493.52|1519.13|1527.99|1517.53|1498.72|1553.95|1590.0601|1644.37|1629.21|1655.78|1711.4|1704.77|1693.38|1710.13|1732.25|1759.1801|1726.73|1690.63|1689.4399|1659.13|1653.03|1680.33|1684.03|1643.88|1627.14|1594.0601|1574.34|1629.1899|1620.83|1645.17|1662.92|1695.5699|1672.37|1702.58|1749.3199|1796.99|1826.53|1834.86|1890.85|1912.64|1894.01|1844.15|||1813.63|1753.77|||||1723.45|1734.88|1731.9301|1707.87|1713.17|1713.28|1675.62|1717.98|1711.04|1681.17|1631.3101|1630.05|1686.61|1656.5|1629.5601|1662.5601|1731.3101|1703.63|1676.54|1685.55|1584.71|1569.48|1563.98|1648.2|1682.76|1716.41|1770.91|1736.91|1744.85|1802.13|1872.65|1819.35|1833.22|1925.4|1885.12|1852.13|1777.52|1774.4|1688.3101|1607.4399|1613.1899|1662.16|1780.09|1862.21|1943.12|1929.63|1874.26|1866.08|1975.74|2075.23|1868.35|1801.6899|1954.47|1911.23|2078.1799|2108.99|2256.0601|2308.5601|2344.1499|2278.6899|2346.21|2483.5|2535.98|2528.71|2555.3501|2612.4199|2577.49|2572.0901|2616.04|2615.6201|2660.03|2733.1399|2699.5801|2727.1599|2757.3201|2758.0901|2748.3301|2830.01|2906.1001|2917.3201|2916.96|2913.8899|2872.3799|2856.3999|2833.8101|2854.7|2823.52|2812.27|2829.55|2827.1899|2843.52|2858.52|2845.3301|2860.3101|2881.1399|2890.3999|2841.0901|2841.9099|2799.9199|2748.8301|2769.4099|2804.1699|2825.6299|2781.6299|2746.25|2793.5901|2787.8401|2826.6399|2889.1201|2849.04|2847.22|2810.78|2797.2|2729.3|2731.1101|2815.48|2813.02|2860.1001|2845.3401|2810.3301|2867.6599|2867.0901|2817.53|2896.4199|2935.1101|2956.3|3000.6899|3054.21|3078.9299|3062.05|3122.3401|3133.8201|3160.05|3171.9299|3211.8899|3190.71|3156.21|3155.97|3162.0601|3170.3601|3213.6899|3242.1499|3266.4399|3235.8799|3214.0801|3224.4199|3246.6499|3227.5601
00345|13782|/indices/mdaxi|INDICES:DE|5514.9199|5311.0698|5378.6099|5590.1201|5658.8398|5846.4102|5805.8999|5769.8198|5760.2202|5596.7598||5481.9399|5305.48|5239.1401|5324.77|5272.0698|5189.9102|5095.9302|4957.21|5063.0498|5228.9199|5153.2598|5094.1499|5005.8198|||4839.3101|4626.96|4719.98|4843.2798|4772.6001|4577.25|4361.5698|4340.7002|4315.7002|4447.6201|4500.2798|4435.9702|4420.6099|4407.3901|4362.4102|4397.8599|4387.1401|4449.6802|4490.8701|4444.23|4275.23|4324.8301|4157.3501|4119.3198|4207.3501|4309.3198|4386.0298|4342.4302|4433.5698|4543.0898|4563.4302|4516.9302|4469.79|4651.2798|4747.71|4943.7402|4890.23|5000.8398|5199.8301|5216.98|5147.48|5180.2202|5267.3301|5358.2798|5273.8101|5109.23|5083.77|4985.2998|4954.3301|4999.0698|5041.75|4954.4902|4849.8599|4742.0698|4685.1401|4856.6699|4810.8101|4893.8999|4948.6201|5077.8398|4974.02|5093.02|5271.2002|5418.8799|5516.9702|5536.48|5745.7202|5794.25|5755.6099|5634.4702|||5583.0898|5396.7998||||5299.3398|5237.0801|5265.71|5300.0898|5243.8999|5259.5498|5238.2002|5097.2002|5292.7002|5283.2002|5148.3701|5081.4302|4947.5098|5162.3901|5046.8101|4937.5601|5067.3301|5280.8799|5237.02|5072.2998|5059.54|4826.1001|4686.23|4663.5801|4925.7402|5087.25|5210.7598|5343.6201|5279.48|5304.9199|5478.1499|5709.1899|5528.75|5551.8901|5845.8701|5712.6201|5568.3599|5305.9199|5321.5898|5069.7402|4760.46|4752.2798|4857.6899|5160|5334.1299|5572.3901|5508.8701|5286.9502|5224.1099|5584.6201|6004.5|5589.8198|5174.9199|5668.1001|5462.8901|5976.8398|6035.21|6504.1499|6717.8999|6825.52|6588.9102|6804.7598|7230.9502|7410.3101|7337.9902|7403.46|7598.9302|7611.5|7393.7798|7497.52|7598.46|7714.3701|7975|7859.75|7969.6099|8043.6802|8230.8604|8005.1899|8281.3203|8555.3896|8592.9199|8585.3203|8568.6699|8408.54|8347.04|8269.1104|8337.96|8245.5498|8189.9199|8246.2002|8231.4404|8304.9102|8361.7002|8298.0898|8339.2695|8412.79|8432.8896|8231.5303|8265.04|8163.9702|7949.2402|8026.23|8134.6499|8219.4199|8136.5|7918.73|8097.8198|8143.1201|8268.3398|8508.3203|8360.9805|8397.9502|8273.6797|8343.6904|8033.6001|8043.8901|8339.9502|8327.8398|8486.0498|8498.0098|8315.3398|8480.9102|8474.9004|8290.4199|8559.5596|8725.9102|8822.5801|8956.1904|9143.2197|9214.0996|9156.7305|9344.2002|9360.3701|9423.2998|9443.7197|9661.1797|9565.3604|9431.7695|9410.6201|9427.4297|9406.4297|9551.7002|9655.9902|9722.1904|9609.4805|9508.7402|9521.1904|9633.3799|9548.3203
00346|19131|/indices/dax-technology-all-share|INDICES:DE|676.94|664.19|668.58|674.58|680.38|701.03|701.23|703.12|697.26|675.14||661.13|635.85|628.75|636.12|636.32|635.42|631.17|611.24|628.22|637.72|627.64|612.55|611.85|||600.7|576.44|582.9|587.95|580.9|575.49|559.86|556.18|546.82|557.14|547.66|541.5|537.96|526.95|517.94|517.26|514.49|515.79|516.78|510.12|506.37|512.23|496.87|490.19|495.26|508.23|510.77|506.24|514.22|526.14|536.15|530.49|520.3|537.94|551.64|572.65|563.64|574.48|579.81|577.31|581.89|586.91|591.27|586.58|582.51|571.23|566.79|559.65|562.29|571.89|573.83|576.04|557.48|540.99|538.85|553.83|550.46|562.13|561.61|566.46|548.62|554.24|564.91|576.12|588.17|592|611.93|621.46|619.78|602.39|||597.98|584.04||||568.8|557.14|550.17|545.89|539.99|537.7|535.72|526.32|543.52|559.75|555.76|564.74|555.5|566.95|553.84|542.57|552.39|575.83|571.28|554.96|543.26|524.84|514.86|514.59|549.81|571.96|590.43|599.21|589.22|588.4|621.47|637.77|624|623|675.62|666.87|640.42|605.12|587.88|557.89|550.27|545.34|563.48|597.98|634.76|666.82|653.51|633.33|625.16|657.35|697.11|619.24|595.18|648.48|615.3|688.74|727.35|799.15|808.22|830.02|782.8|812.93|866.15|890.04|882.49|874.63|883.75|848.06|837.87|849.66|852.54|866.11|896.01|884.63|885.49|901.15|907.89|904.16|943.03|967.23|980.9|968.24|976.11|962.58|958|951.2|956.58|952.84|944.72|942.39|940.47|934.51|926.36|917.12|917.5|925.3|927.7|920.62|922.07|910.4|898.22|896.08|902.24|906.1|881.45|856.53|866.87|858.44|867.06|891.47|873.92|870.21|860.23|851.75|824.21|822.55|856.85|851.43|867.24|882.42|880.72|889.06|884.66|862.42|886.76|900.85|910.7|917.52|945.2|969.91|956.63|974.75|971.32|983.2|988.36|996.56|983.61|969.61|962.75|968.44|985.74|1001.75|1015.21|1024.27|1027.72|1023.68|1026.54|994.02|986.36
00347|19118|/indices/hdax|INDICES:DE|2341.29|2320.4399|2348.9399|2404.1499|2412.48|2431.52|2403.46|2421.1599|2424.1499|2399.54||2364.99|2301.3|2266.1399|2279.6699|2268.1001|2254.6699|2220.49|2185.8101|2225.77|2285.9099|2255.73|2232.74|2217.9299|||2174|2097.9299|2122.1399|2140.5|2150.28|2091.5801|1983.36|1987.59|1977.11|2056.6001|2084.8401|2047.3199|2052.3999|2028.0601|1981.52|1982.6|1956.84|1959.13|1976.55|1952.3|1887.96|1901.88|1829.73|1789.3|1814.3101|1842.9399|1859.98|1832.0601|1846.79|1884.92|1925.05|1895.99|1905.78|1957.24|2005.04|2092.3401|2062.5701|2096.8201|2177.27|2194.3799|2180.6399|2224.9099|2245.3899|2290.5801|2246.6399|2189.0801|2180.22|2108.9099|2097.3101|2153.54|2187.78|2184.8|2124.46|2064.8999|2028.71|2091.4299|2066.8401|2108.45|2119.24|2173.01|2142.04|2184.29|2284.9299|2341.1101|2362.28|2397.73|2449.6299|2472.8|2466.51|2416.5901|||2374.6899|2326.04||||2298.27|2274.9199|2308.8601|2338.8701|2302.95|2308.8101|2296.9199|2245.5601|2336.1699|2351.3401|2292.1499|2274.8301|2153.8601|2239.8301|2182.27|2143.76|2177.0901|2275.51|2287.98|2202.22|2214.55|2077.5801|2014.71|2052.22|2165.75|2220.8201|2255.1399|2345.5601|2268.95|2278.5601|2373.0901|2494.99|2380.4399|2393.96|2570.47|2499.45|2482.3301|2390.6201|2407.7|2292.02|2208.46|2045.28|2025.2|2196.1201|2285.02|2386.0801|2389.45|2299.51|2269.4399|2406.72|2565.03|2397.6499|2171.8999|2420.5|2436.73|2660.5701|2656.05|2833.9099|2841.8|2900.1599|2845.3999|2920.1201|3033.3|3062.03|3041.97|3052.45|3094.22|3081.23|2952.25|2965.98|2983.1201|3027.9099|3136.8101|3097.72|3134.3701|3157.1799|3187.8601|3111.79|3203.1899|3299.75|3273.9399|3256.8201|3283.76|3215.8401|3205.6499|3195.1399|3221.71|3191.3101|3184.1599|3203.9299|3204.3701|3251.04|3261.73|3247.73|3269.1499|3326.03|3337.0901|3282.45|3312.4399|3295.3401|3220.6799|3216.74|3244.51|3273.5701|3259.1799|3179.3301|3222.6799|3216.3799|3259.24|3305.3201|3225.04|3234.5|3184.6699|3166.24|3068.73|3073.6799|3169.0901|3149.8501|3207.6699|3248.2|3187.26|3221.96|3205.99|3171.4099|3232.1499|3223.6499|3248.24|3271.0701|3327.0601|3376.52|3327.0601|3392.6001|3381.25|3438.04|3457.1699|3489.75|3445|3428.3501|3428.4399|3425.3501|3461.4099|3491.1201|3509.72|3562.8501|3556.1599|3576.8701|3595.52|3628.29|3592.77
00348|19126|/indices/prime-all-share|INDICES:DE|1700.66|1684.29|1704.14|1742.46|1748.58|1762.8199|1743.9399|1754.61|1756.88|1731.29||1705.61|1666.36|1644.02|1655.49|1647.92|1638.85|1614.41|1589.4|1618.0699|1659.95|1638.03|1621|1612.3|||1580.12|1526.89|1543.4|1555.37|1561.6801|1502.09|1441.79|1443.54|1436.29|1492.38|1509.42|1483.38|1486.28|1464.79|1434.61|1436.7|1418.76|1420.67|1420.36|1415.37|1370.36|1378.28|1327.45|1299.22|1318.26|1338.65|1348.72|1331.63|1342.41|1368.79|1397.59|1376.99|1382.92|1420.36|1455.04|1516.5|1495.66|1519.66|1576.62|1588.33|1578.35|1609.75|1624.3|1655.98|1624.96|1584.55|1578.95|1528.78|1521.86|1561.84|1584.59|1572.37|1539.15|1496.9301|1472.12|1516.4|1499.52|1529.1801|1537.46|1575.47|1553.62|1583.29|1653.74|1694.26|1709.78|1734.64|1771.63|1788.88|1783.22|1741.83|||1714.5699|1674.64|||||1643.49|1669.48|1688.65|1662.77|1667|1659.49|1623.6899|1684.98|1695.02|1654.62|1584.27|1558.8199|1618.41|1578.62|1551.64|1574.78|1644.45|1651.96|1591.89|1604.21|1509.09|1467.38|1495.3199|1577.29|1615.71|1638.26|1695.9399|1651.42|1658.05|1725.1801|1809.65|1729.25|1741.0699|1865.47|1812.53|1803.05|1745.24|1753.66|1674|1576.34|1505.3199|1489.48|1614.99|1681.73|1755.66|1758.16|1694.9301|1674.5699|1773.52|1877.74|1684.65|1599.46|1778.1|1790.1801|1952.65|1952.1|2081.6599|2087.5601|2129.6001|2089.6799|2144.47|2228.74|2251.03|2237.5701|2246.23|2277.1499|2191.3501|2178.05|2191.3101|2200|2233.51|2311.9199|2283.0701|2309.52|2327.29|2306.74|2295.6699|2361.1201|2429.6299|2412.01|2399.73|2418.5901|2370.5701|2363.21|2355.8899|2374.9399|2352.77|2347.9099|2362.0901|2362.75|2395.79|2403.25|2393.1201|2409.03|2449.6899|2457.3601|2418.3401|2439.0801|2426.3301|2373.1399|2370.28|2390.25|2411.3101|2389.72|2344.25|2375.3301|2369.8601|2400.51|2430.95|2375.3101|2381.1101|2344.75|2320.48|2260.3501|2263.23|2332.3101|2318.7|2360.05|2383.23|2347.1599|2373.0801|2361.8101|2337.72|2381.3701|2374.97|2392.24|2410.3|2450.24|2486.1101|2451.5|2499.28|2491.6201|2532.6201|2546.71|2565.8301|2537.26|2525.1101|2526|2523.9299|2551.04|2572.8799|2586.47|2624.74|2618.74|2633.6101|2646.9399|2667.8899|2645
00349|13783|/indices/sdaxi|INDICES:DE|2740.8999|2707.02|2736.47|2804.96|2817.3899|2824.4099|2808.55|2749.4399|2740.99|2691.8999||2671.6899|2634.3201|2603.4199|2660.3501|2668.75|2653.6399|2621.02|2574.6299|2616.22|2652.99|2625.73|2560.0901|2533.99|||2480.0901|2440.1299|2466.54|2503.3601|2457.8401|2398.9399|2348.28|2337.9099|2337.3401|2358.49|2356.6599|2324.0701|2329.6399|2310.5901|2281.6101|2268.28|2268.99|2256.8899|2242.8899|2227.9399|2190.8|2214.25|2161.4099|2149.3301|2172.76|2210.48|2230.1699|2222|2250.95|2293.6699|2302.1499|2277|2210.3701|2284.1201|2339|2397.6101|2391.3701|2426.9399|2467.49|2482.3301|2467.6001|2516.8601|2539.27|2558.02|2528.1599|2503.75|2508.8|2493.78|2500.95|2554.52|2557.1599|2513.8999|2505.22|2458.3|2446.2|2489.46|2456.8701|2499.29|2537.98|2583.5901|2541.6899|2570.75|2627.98|2678.3701|2718.04|2725.49|2818.5901|2832.49|2816.6899|2799.47|||2746.0901|2617.96||||2554.7|2512.3|2488.73|2466.8601|2463.04|2459.1201|2454.22|2444.24|2476.03|2445.1001|2474.46|2487.55|2453.4299|2501.1201|2475.95|2464.01|2484.1399|2559.6499|2532.45|2501.27|2494.47|2438.7|2411.6399|2427.8101|2512.5801|2567.7|2593.02|2655.8799|2639.5601|2661.27|2716.8701|2764.21|2725.8799|2734.1599|2835.98|2745.04|2708.49|2643.1799|2596.8899|2538.4099|2465.53|2423.46|2539.9299|2690.1201|2769.5|2825.1001|2794.3701|2749.0901|2673.4099|2798.8201|2965.1399|2744.6201|2573.96|2787.95|2727.74|2964.26|3096.3601|3316.1001|3338.05|3358.5701|3247.74|3390.3701|3594.23|3694.8501|3692.3401|3732.0701|3840.4099|3750.1899|3673.3899|3768.8101|3752.99|3793.76|3878.8601|3853.21|3913.5|3953|4003.1599|3957.3501|4050.21|4114.96|4114.5298|4092.1599|4081|4044.97|4034.25|4034.7|4051.8701|4002.8601|3996.1101|4020.8201|4036.1799|4086.6001|4076.3701|4059.27|4080.49|4131.1499|4130.8701|4119.8398|4164.5|4161.9102|4099.2402|4108.5098|4147.6001|4137.3599|4122.6699|4074.1699|4101.6802|4106.9399|4169.3599|4212.5801|4150.1401|4137.3599|4082.3401|4026.6201|3940.7|3926.01|4055.3101|4052.1299|4087.24|4134.6401|4105|4144.6001|4126.48|4057.46|4142.4399|4139.5498|4197.21|4278.1401|4352.3198|4396.4302|4376.75|4465.6001|4468.79|4549.9199|4602.77|4646.6299|4623.98|4571.1001|4577.9302|4589.7598|4607.8198|4672|4731.9302|4772.1499|4731.5898|4746.1802|4753.3501|4738.48|4722.1499
00350|13784|/indices/tecdax|INDICES:DE|592.63|576.46|582.97|588.55|597.53|621|622.43|626.74|618.55|593.84||576.06|550.75|542.63|552.57|557.14|553.22|549.75|527.19|546.49|558.56|548.23|530.86|530.2|||517.26|491.9|499.58|505.07|497.79|490.99|474.33|471.65|462.17|473.14|461.89|455.76|452.48|441.87|431.84|430.55|426.39|428.65|432.42|425.1|417.99|423.56|407.32|400.15|404.72|418.7|421.5|417.37|423.01|436.98|444.51|437.82|427.29|443.39|457.54|478.06|469.75|481.09|485.49|483.69|485.48|490.87|496.24|491.88|488.47|475.41|473.24|465.12|466.71|474.84|477.1|477.9|461.14|443.03|439.09|454.93|450.66|461.54|462.28|466.58|445.51|454.18|465.09|477.04|490.06|494.12|517.23|525.98|526.81|507|||504.39|493.39||||480.14|469.82|465.47|463.4|456.99|453.19|451.55|441.2|460.18|474.92|471.59|476.53|466.04|477.58|464.98|454.2|465.58|486.31|481.67|466.97|456.34|439.05|427.53|427.03|456.38|476.1|493.01|500.03|490.27|490.51|520.02|537.86|520.9|521.44|571.56|561.79|542.25|505.83|494.23|472.71|456.24|451.07|463.8|494.88|529.54|559.27|547.13|526.97|515.87|547.71|581.52|549.96|488.18|538.01|506.53|571.1|599.08|662.63|671.58|688.85|644.15|672.1|720.82|741.7|736.45|732.6|741.12|728.5|700.24|712.42|715.93|726.59|753.67|744.04|740.42|756.02|776.23|759.54|792.92|818.4|826.81|814.49|823.37|810.07|805.41|798.53|804.34|798.74|791.38|788.94|787.78|782.74|776.15|767.81|768.65|776.07|780.12|772.97|771.32|760.07|747.88|746.5|750.5|754.23|728.88|704.36|715.3|710.32|719.16|738.4|721.88|720.38|712.93|707.41|679.91|675.62|707.05|702.39|719.34|733.91|730.09|736.12|732.88|710.94|733.54|746.53|751.01|754.87|782.4|805.11|791.15|808.66|805.34|816.33|820.65|829.33|815.87|803.14|797.13|803.46|820.25|836.1|848.73|858.65|861.44|856.56|858.71|828.21|820.53
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3134.8999|3118.0601|3152.53|3209.47|3224.54|3279.1599|3244.27|3205.73|3209.8701|3168.25||3141.3601|3062.8899|3016.0601|3040.45|3016.95|2983.99|2935.1799|2898.52|2958.53|3029.6101|2977.8301|2956.45|2960.8201|||2923.4099|2847.96|2876.02|2905.1201|2947.99|2896.6699|2741.27|2734.6899|2719.3401|2823.99|2856.8899|2844.8|2840.96|2801.9399|2724.5601|2760.6699|2720.4399|2722.1899|2747.29|2694.5901|2594.73|2617.4399|2510.24|2465.46|2521.46|2569.6299|2575.3999|2552.3101|2581.46|2644.1899|2694.77|2662.73|2669.5|2719.3|2750.55|2861.1499|2825.48|2854.76|2960.77|2986.28|2932.4099|2986.21|3020.75|3089.77|3056.9199|2976.5901|2988.45|2899.22|2867.6799|2949.3899|2986.01|2989.6799|2907.6399|2834.54|2770.0901|2864.74|2841.8701|2912.53|2949.6399|3009.5|2962.5601|3018.0601|3154.29|3236.47|3271.03|3269.8|3316.6001|3339.29|3323.1201|3219.55||3217.97|3151.03|3105.0701|||3094.6899|3128.4099|3151.3601|3146.8201|3196.9099|3187.72|3176.7|3171.6499|3114.77|3263.1499|3261.5601|3198.51|3154.03|2956.75|3109.1599|3056.03|3011.8|3071.99|3177.3|3205.25|3095.0601|3104.3601|2931.49|2838.5|2909.3401|3085.1399|3103.54|3166.79|3269.5601|3183.6499|3207.8999|3328.3101|3489.72|3351.22|3377.6799|3569.3|3519.0901|3459.8401|3319.3501|3327.95|3269.0601|2996.1599|2976.3999|2959.29|3182.03|3291.71|3436.45|3356.0901|3179.3799|3115.8899|3346.77|3555.99|3290.4099|3047.8501|3389.7|3426.8501|3689.26|3679.6299|3934.03|3962.74|3998.49|3844.6299|3953.48|4106.75|4111.27|4097.3501|4114.4902|4223.5098|4090.1699|3926.8201|3990.8601|4027.4399|4075.54|4256.73|4192.9199|4239.0898|4275.1001|4289.5098|4181.6099|4302.04|4447.1299|4444.1099|4436.6802|4456.23|4339.6099|4309.79|4296.2402|4350.8301|4306.1099|4294.9399|4327.2202|4329.9399|4405.0698|4421.3701|4383.48|4397.6201|4494.1001|4486.1099|4415.75|4432.2998|4395.8198|4282.3901|4267.29|4297.0801|4365.2598|4346.8198|4256.3599|4316.6099|4299.3599|4328.52|4367.27|4259.29|4261.98|4177.7998|4159.02|4002.8701|4024.8401|4135.1499|4100.6401|4209.6401|4301.48|4224.0801|4271|4266|4224.1299|4296.48|4307.0898|4354.8701|4348.3101|4426.1899|4489.7002|4426.2598|4489.8701|4475.1299|4590.98|4597.2202|4673.1299|4618.4902|4614.54|4646.1499|4659.52|4732.5698|4775.2598|4793.7202|4880.3501|4867.0898|4914.23|4925.0898|4986.3901|4952.1602
00353|14796|/indices/cac-allshares|INDICES:FR|3276.45|3229.5901|3247.25|3309.51|3341.9299|3386.72|3356.73|3321.26|3325.55|3283.6599||3244.26|3178.51|3158.27|3153.98|3123.6299|3093.96|3075.72|3052.6899|3057.9299|3140.99|3096.4399|3050.54|3066.8899|||3019.23|2930.8401|2975.27|2997.21|3012.3201|2942.6599|2843.3601|2797.48|2772.0801|2886.28|2931.1101|2899.8401|2918.6699|2881.9099|2791.1201|2815.8401|2800.3701|2801.02|2797.8999|2745.01|2700.3899|2711.9199|2579.4199|2580.7|2599.74|2639.5|2665.21|2625.8601|2654.45|2776.79|2800.6299|2768.02|2772.6101|2799.3301|2830.96|2946.3201|2942.8401|2953.3999|3032.95|3066.28|3042.02|3087.8201|3114.4399|3196.6699|3173.9399|3095.03|3094.6101|3040.05|3020.8|3069.46|3102.2|3095.5901|3055.7|2944.45|2953.52|2975.48|2983.9299|3023.1499|3081.6799|3100.46|3086.1299|3132.55|3279.28|3337.0801|3392.6399|3398.95|3435.77|3450.6201|3439.6101|3312.8701||3287.5901|3227|3202.8501|||3184.98|3198.98|3209.73|3255.98|3294.8301|3294.5901|3244.5601|3243.96|3215.54|3342.24|3329.99|3244.8201|3232.77|3052.1699|3216.1399|3211.6201|3103.27|3155.1001|3301.4099|3286.6799|3236.8101|3204.8601|3050|2972.3|3064.97|3183.46|3292.8301|3281.27|3374.96|3296.0601|3330.6201|3425.3799|3572.3401|3471.7|3465.6201|3695.6699|3619.8501|3581.04|3452.9299|3470.45|3363.3601|3183.2|3116.0801|3240.0901|3383.77|3387.51|3556.02|3505.6699|3423.9199|3303.3|3484.3101|3726.8301|3488.8101|3260.53|3528.6101|3597.25|3818.8899|3830.22|4110.4502|4099.04|4187.9502|3996.3701|4105.04|4314.1802|4288.6899|4289.4702|4311.5098|4397.1602|4391.0298|4141.2002|4180.2598|4273.2598|4345.7002|4476.0698|4412.48|4452.8901|4474.1499|4536.77|4400.1299|4512.2798|4646.4502|4674.1401|4661.2998|4674.8701|4579.1899|4577.54|4534.0698|4559.0698|4520.7002|4502.2598|4550.7402|4530.6099|4633.1602|4643.9102|4615.6699|4601.9302|4708.7998|4683.6899|4610.7798|4615.7998|4596.9199|4483.3301|4465.9199|4494.8999|4571.7202|4560.1499|4454.7598|4497.6899|4477.1899|4523.0898|4561.8501|4476.75|4483.4399|4377.1401|4360.54|4244.0498|4235.4302|4328.77|4292.2998|4425.6001|4520.1802|4463.9902|4509.8398|4475.48|4459.25|4519.5601|4570.8301|4643.7402|4640.3999|4673.9302|4736.8101|4723.7798|4771.6099|4788.1602|4864.8501|4894.5601|4948.71|4933.79|4941.7202|4954.9702|4960.52|5057.0898|5081.77|5101.54|5206.7002|5208.3799|5199.6899|5214.48|5263.5098|5246.0698
00354|14791|/indices/cac-all-tradable|INDICES:FR|2243.8101|2217.95|2231.1599|2274.0901|2298.6899|2324.6899|2304.4199|2283.53|2285.04|2251.6001||2223.6699|2177.1899|2161.01|2159.71|2145.9199|2123.4299|2107.45|2097.6399|2101.8|2158.29|2129.74|2098.9399|2117.51|||2082.76|2018.95|2050.5|2069.97|2085.71|2040.4399|1968.87|1935.98|1918.0699|1998.71|2031.8199|2006.12|2019.59|1999.6899|1935.09|1954.22|1943.52|1943.99|1942.45|1904.24|1862.53|1872.33|1780.36|1780.09|1790.89|1817.27|1835.05|1805.8101|1826.41|1909.34|1927.38|1902.17|1903.08|1922.54|1942.08|2025.21|2025.22|2029.46|2090.23|2112.52|2091.5701|2113.5601|2131.95|2189.6599|2171.99|2117.55|2115.4299|2077.51|2063.3401|2098.04|2119.54|2109.47|2080|2002.05|2007.4399|2024.66|2031.73|2059.1201|2105.29|2121.79|2108.05|2144.6499|2243.72|2278.4199|2316.49|2322.5801|2348.6699|2364.0801|2355.3999|2268.3401||2251.3501|2212.22|2192.5601|||2179.71|2190|2202.05|2231.27|2260.8101|2266.3601|2232.74|2232.4299|2220.22|2310.3401|2307.46|2242.8501|2228.6599|2096.45|2209.8799|2201.4299|2121.3601|2157.72|2263.4399|2251.1201|2215.52|2186.98|2076.3401|2022.54|2088.23|2162.6399|2239.8201|2231.73|2304.4199|2245.9299|2271.8401|2337.8301|2447.26|2372.45|2367.01|2525.6001|2475.1201|2452.9099|2368.76|2379.0901|2301.8999|2178|2126.1599|2213.24|2318.25|2315.2|2432.8899|2393.55|2336.52|2243.9099|2380.98|2551.1001|2381.3401|2232.3701|2420.6699|2455.24|2612.8201|2611.51|2802.8101|2794.23|2855.53|2713.3|2788.4099|2931.8201|2908.1899|2909.3999|2928.6299|2987.6799|2985.49|2806.1899|2835.1799|2895.6299|2948.8201|3046.1001|3001.77|3028.29|3037.1899|3071.8101|2973.4099|3048.6101|3145.3701|3154.6399|3148.6499|3158.48|3089.52|3089.29|3059.28|3077.51|3052.1799|3040.1499|3073.8|3058.73|3135.4399|3140.3301|3123.1499|3111.74|3192.6201|3174.6299|3124.3|3130.3301|3119.28|3033.4199|3020.3999|3043.4099|3096.1399|3090.3999|3018.77|3048.9399|3037.5701|3070.6399|3097.4099|3031.8201|3042.6001|2960.01|2946.26|2868.0601|2862.4399|2923.6399|2895.53|2986.1001|3050.9299|3005.72|3041.55|3015.76|3000.6899|3040.2|3073.6201|3121.53|3118.2|3141.8701|3181.71|3171.3601|3194.8201|3204.8999|3258.6299|3280.6499|3322.23|3312.79|3313.97|3313.3|3309.8201|3376.9099|3397.3401|3410.46|3485.24|3488.22|3488.6599|3501.5701|3536.4199|3526.1101
00355|19643|/indices/cac-large-60|INDICES:FR|3323.9299|3309.3301|3306.79|3387.9399|3408.25|3474.04|3411.22|3444.9299|3383.97|3395.9099||3314.98|3270.3201|3200.6599|3254.45|3256.8799|3160.3799|3171.1699|3117.3799|3112.5701|3241.8799|3186.8601|3131.1399|3145.74|||3118.5601|3058.6101|3039.71|3068.71|3096.0801|3128.1699|2973.8601|2939.28|2848.6101|2973.1599|3024.3301|3024.6299|3006.8899|3000.78|2921.26|2906.6599|2890.1899|2895.3999|2920.4099|2831.21|2821.1399|2799.3601|2788.5901|2639.05|2653.8601|2691.9099|2801.28|2675.98|2706.23|2831.8999|2873.5601|2822.96|2832.1001|2855.0901|2882.24|3007.6699|3006.29|3012.3101|3103.6699|3138.8999|3105.7|3173.5801|3166.49|3282.25|3271.03|3209.6299|3210.47|3120.5|3068.6499|3118.3601|3152.9299|3220.1599|3093.29|3094.8301|2984.3701|3006.52|3041.78|3062.51|3130.4199|3155.3999|3135.3301|3192.78|3343.8401|3393.8501|3450.74|3477.8601|3502.0901|3555.4299|3516.29|3500.3799||3362.7|3359.6001|3273.52|||3256.6201|3271.8301|3292.71|3370.77|3380.4099|3389.48|3401.2|3333.0601|3359.5|3454.3|3465.1299|3441.52|3387.48|3122.4399|3297.9299|3303.3799|3289.1201|3217.6799|3407.1599|3391.47|3307.6899|3347.3|3305.1499|3007.52|3111.6599|3222.48|3356.3701|3322.48|3436.95|3412.22|3383.1599|3484.28|3653.6799|3612.55|3530.1899|3771.1499|3848.29|3677.04|3634.29|3553.3501|3542.6499|3249.1799|3199.1001|3328.1799|3454.97|3444.99|3624.8899|3596.6699|3476.98|3327.6799|3534.4299|3793.6399|3691.6001|3323.8601|3598.9399|3654.98|3895.77|3884.52|4270.6802|4154.2998|4248.3398|4224.2202|4141.8999|4355.29|4424.48|4312.73|4340.9502|4428.9199|4534.1299|4151.4199|4193.3999|4285|4366.5|4535.2402|4447.1099|4484.96|4495.4902|4547.5601|4397.77|4511.1899|4658.5498|4751.6499|4682.0298|4695.0498|4670.3301|4579.8901|4574.29|4560.46|4607.73|4506.21|4568.48|4533.75|4658.5698|4664.6001|4628.5298|4609.7002|4732.3999|4754.3501|4699.73|4662.1299|4653.7402|4587.1899|4479.23|4515.4199|4598.7002|4608.7202|4523.9902|4527.3301|4584.23|4557.04|4621.2002|4533.3999|4537.7202|4508.0098|4432.54|4308.3999|4253.3101|4343.0898|4299.3198|4435.9502|4551.0298|4481.6699|4555.0298|4478.7002|4558.21|4513.9702|4562.96|4665.6401|4630.4502|4664.5|4778.1201|4710.3198|4749.6699|4752.3799|4834.0801|4864.9702|4939.4302|4911.04|4933.8599|4921.52|4908.3198|5009.96|5050.4902|5051.8701|5165.7202|5173.9702|5244.8901|5198.5898|5278.4302|5238.0698
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4769.6001|4704.8901|4731.7202|4840.8599|4853.5098|4973.5698|4952.3301|4904.7002|4868.8599|4782.6699||4703.2402|4653.2798|4632.96|4658.1001|4630.6602|4586.0098|4532.1899|4484.3198|4496.52|4591.5898|4564.8198|4477.46|4460.4199|||4384.3901|4300.6001|4337.8599|4376.8901|4309.2798|4200.0498|4079.29|3998.73|3975.6799|4067.4299|4104.7798|4059.6299|4068.03|4031.79|3968.8101|3981.95|3968.8799|3956.1399|3946.3|3897.6699|3864.5701|3865.1699|3763.01|3762.24|3804.1899|3876.3101|3890.1899|3835.53|3883.5601|3979.51|3986.6299|3974.6001|3924.8701|3987.3501|4057.22|4198.5898|4220.3198|4233.5|4337.4399|4354.9302|4344.3301|4376.9902|4415.0601|4426.7998|4376.79|4296.1899|4294.1299|4236.9502|4209.1001|4299.8198|4312.9502|4285.4702|4218.54|4117.1699|4113.0601|4202.6099|4165.4702|4198.3599|4304.5898|4331.3501|4297.3999|4324.8198|4468.5098|4564.4502|4636.6699|4616.1001|4648.5098|4615.2998|4552.6899|4405.8398||4344.75|4294.3901|4238.6401|||4234.0698|4211.9302|4213.4302|4286.1201|4310.7798|4327.0898|4343.1499|4351.1401|4316.2798|4425.98|4386.3101|4327.1099|4326.4399|4204.3198|4329.52|4314.2998|4203.02|4265.1299|4386.6699|4364.5098|4309.71|4301.46|4215.7402|4131.6001|4165|4314.3198|4455.54|4498.0098|4547.4199|4519.71|4563.9102|4652.1099|4772.02|4659.3799|4672.6499|4916.8999|4820.2598|4776.6802|4641.3599|4556.0801|4481.02|4285.8301|4231.6001|4430.8599|4615.1401|4693.46|4857.8701|4824.96|4732.5498|4723.48|4958.1099|5208.5601|4924.8198|4662.77|4953.8101|4942.7798|5173.73|5315.5698|5690.6201|5718.8599|5799.1099|5592.2798|5765.1602|6056.1201|6153.0698|6153.5698|6198.6802|6316.8301|6304.29|6071.7998|6144.5698|6232.9399|6315.77|6445.3198|6397.7998|6476.7598|6535.9399|6584.75|6447.6401|6576.79|6722.46|6702.23|6682.8198|6667.3999|6587.25|6576.54|6513.7598|6542.6899|6461.2002|6449.5698|6486.0801|6485.3501|6651.2598|6646.8901|6629.0498|6636.5801|6744.9902|6680.3901|6568.7798|6597.1802|6568.6499|6379.54|6370.75|6386.6401|6407.02|6394.2598|6299.6401|6330.6802|6340.9199|6409.21|6436.7202|6378.71|6306.3799|6212.4302|6071.4702|5904.75|5905.6602|6046.3398|6021.2598|6171.3501|6269.8901|6217.2798|6274.0498|6248.3901|6251.5698|6312.4902|6393.48|6446.2998|6458.9199|6519.6602|6560.1299|6545.2798|6646.1602|6729.5801|6817.6602|6888.75|6989.3999|6975.71|6956.27|6944.6001|6951.1201|7062.5298|7137.29|7243.75|7310.6299|7306.8501|7264.5801|7267.6001|7292.6802|7271.79
00357|14794|/indices/cac-mid-100|INDICES:FR|4731.0601|4660.0801|4711.23|4824.6499|4837.3701|4958.6401|4940.1802|4913.6699|4833.8999|4787||4715.9302|4647.4302|4616.1401|4645.6299|4637.7998|4580.1299|4513.2998|4436.52|4499.6099|4609.5801|4559.7998|4492.6699|4460.6802|||4391.8599|4292.8198|4330.8501|4382.9702|4303.8101|4210.7798|4072.1101|3996.3201|3974.79|4062.78|4093.5801|4073.27|4058.0801|4017.55|3977.52|3992.1699|3965.8701|3945.28|3966.8799|3899.27|3846.8201|3846.75|3779.6499|3744.3501|3810.3899|3890.76|3907.1499|3854.1399|3899.46|3971.5701|4002.8201|3962.74|3885.1599|4003.72|4082.1299|4225|4212.1401|4268.5601|4370.54|4382.8101|4361.7598|4411.2202|4463.9702|4467.79|4417.27|4325.7002|4309.9399|4227.9502|4232.8999|4313|4319.1899|4313.6201|4220.0098|4115.9199|4070.9199|4214.3901|4158.54|4219.8701|4310.9702|4351.0298|4286.1001|4338.25|4484.7002|4604.7002|4661.0898|4631.2598|4668.3301|4654.3198|4606.98|4454.6802||4398.98|4342.1899|4290.8701|||4278.9102|4260.7002|4254.3398|4308.21|4335.8901|4354.0698|4382.3398|4373.2002|4314.4302|4452.25|4427.1201|4355.4199|4347.3999|4229.96|4354.6401|4288.02|4184.73|4273.3999|4357.2002|4391.9102|4292.0601|4286.6602|4222.4702|4108.4902|4137.4199|4332.9102|4408.9902|4487.7598|4535.3198|4503.8398|4541.8101|4642.21|4780.6602|4639.79|4680.2202|4927.2202|4835.6401|4795.0498|4598|4562.2798|4426.1699|4213.5698|4172.8901|4300.02|4557.0601|4688.0298|4844.5298|4768.6699|4674.1602|4673.6802|4936.1099|5183.5698|4834.2202|4587.0898|4936.0098|4815.0601|5177.0298|5273.7798|5603.8198|5739.7202|5802.7598|5626.6602|5797.3901|6083.0601|6191.0698|6170.8301|6202.6802|6346.3501|6309.7002|6068.3999|6163.71|6185.48|6266.6602|6426.96|6376.0098|6493.6099|6548.77|6608.46|6461.6802|6602.0698|6759.4399|6730.6802|6684.6001|6693.2798|6583.1499|6548.3198|6515.5298|6553.9502|6473.3701|6442|6480.0698|6498.2402|6664.3901|6669.1401|6618.25|6672.96|6751.96|6703.5801|6595.9399|6621.29|6587.77|6396.9302|6372.8599|6379.8599|6388.6099|6373.3501|6251.7598|6344.2798|6342.25|6407.4399|6466.8999|6313.1699|6286.3999|6194.46|6074.9199|5829.2202|5812.7798|6035.8198|6012.2998|6147.8599|6267.0098|6174.2002|6254.79|6246.5801|6175.98|6316.6201|6301.3599|6370.02|6393.8599|6516.9702|6548.79|6496.8501|6646.1499|6656.3999|6819.6099|6868.5498|6994.3101|6953.8799|6882.9199|6919.1001|6918.25|7054.5498|7127.3999|7241.5098|7302.96|7253.2202|7257.9199|7250.0801|7281.1001|7243.54
00358|14792|/indices/cac-next-20|INDICES:FR|3720.8701|3647.24|3706.51|3786.0601|3833.8501|3881.79|3850.0701|3825.7|3811.0701|3761.8899||3707.8601|3623|3569.6299|3604.71|3641.28|3517.7|3477.97|3409.48|3467.53|3590.5701|3537.8101|3495.6799|3487.6899|||3393.5701|3310.96|3353.75|3377.8201|3368.8101|3330.3301|3187.6699|3181.98|3158.21|3241.53|3248.54|3233.1101|3256.21|3212.26|3152.1699|3179.3501|3165.4299|3130.29|3154.52|3091.27|3028.4099|3025.73|2928.03|2869.8101|2907.74|2990|3006.46|2970.6001|3031.1499|3096.6799|3116.46|3074.75|3046.98|3116.95|3211.9099|3263.4299|3244.3899|3345.6101|3432.01|3456.98|3427.8601|3487.99|3543.25|3586.1299|3541.8799|3433.8999|3415.76|3356.53|3380.1101|3462.4299|3479.3701|3445.6699|3367.3401|3319.25|3249.8601|3323.1499|3317.1799|3357.6799|3429.72|3434.73|3412.3899|3461.78|3589.01|3668.3899|3744|3763.78|3820.76|3836.74|3789.4399|3659.75||3593.04|3550.77|3525.6899|||3514.27|3555.75|3535.5601|3581.8|3630.3799|3639.5901|3645.6399|3611.78|3565.7|3632.95|3619.49|3526.22|3486.52|3350.3899|3456.52|3408.47|3322.45|3430.77|3529.3201|3528.3701|3413.74|3410.9299|3271.8501|3165.5|3266.0601|3416.72|3483.79|3529.8401|3652.49|3606.96|3696.8799|3707.51|3809.9099|3685.0801|3676.0601|3927.6499|3847.3101|3801.6399|3640.6101|3633.6001|3552.6499|3362.45|3268.6201|3338.1699|3569.6101|3677.4299|3786.3601|3695.01|3592.22|3577.79|3798.1799|4059.0601|3837.5|3526.28|3868.3799|3823.05|4128.8501|4210.48|4567.1499|4629.5|4686.96|4445.4102|4582.3701|4732.3198|4818.0801|4795.54|4854.9302|4975.1401|4830.8101|4616.6001|4686.6201|4690.73|4760.21|4909.8599|4830.6201|4892.4399|4951.7402|5038.3901|4893.8101|5043.4902|5140.8701|5135.0698|5138.2598|5141.6299|5034.8301|5008.1401|4970.6602|5024.0601|4959.6001|4945.3999|4965.1201|4965.6401|5132.7598|5131.25|5050.8101|5076.1602|5223.7798|5154.04|5036.9502|5063.1899|5021.2202|4903.0698|4893.7002|4942.8701|5054.1899|4991.48|4894.8999|4989.79|4987.96|5071.0801|5092.1299|4953.3901|5018.8599|4923.8398|4916.4102|4651.0898|4636.8599|4851.8501|4823.77|4945.4399|5096.4199|4967.27|5096.96|5103.21|5024.1001|5187.4702|5251.7798|5396.6099|5423.8198|5548.5698|5556.79|5466.25|5584.2002|5637.6699|5688.0498|5729.4102|5876.0801|5829.2002|5747.5098|5766.1099|5767.7002|5808.77|5891.0298|5979.3799|6014.2002|6035.8901|6106.8599|6118.7202|6157.3701|6120.54
00359|14793|/indices/cac-small|INDICES:FR|4616.1001|4599.02|4630.54|4654.3901|4649.4102|4670.52|4654.27|4594.71|4576.4702|4516.5801||4400.02|4371.48|4351.1299|4368.48|4340.75|4291.23|4268.9902|4217.7798|4216.9902|4243.4902|4163.9399|4104.5801|4075.6399|||4020.0701|3980.98|4004.03|4012.76|3965.6499|3918.72|3860.76|3810.3301|3810.8201|3875.3899|3802.8201|3753.6599|3748.8301|3705.9199|3667.6799|3655.72|3631.6399|3614.53|3586.77|3565.28|3530.1399|3518.1699|3465.0801|3465.5801|3494.22|3531.03|3505.3301|3487.9099|3520.8401|3582.25|3595.8301|3590.28|3569.99|3618.71|3675.54|3704.8701|3694.9399|3717.45|3769.1399|3783.8999|3769.8799|3790.21|3817.9099|3831.25|3803.3401|3792.95|3802.54|3798.26|3781.77|3816.4399|3823.9199|3780.7|3761.79|3721.5901|3706.8201|3744.26|3764.02|3782.8101|3861.1499|3905.1699|3888.54|3900.6201|3989.55|4031.1201|4014.28|3982.1699|4005.46|3919.95|3837.98|3728.6101||3679.1001|3652.3701|3618.22|||3627.47|3614.77|3630.3201|3668.6299|3686.96|3725.24|3762.3401|3773.3799|3773.8899|3845.3899|3797.72|3813.45|3823.1299|3764.1001|3831.25|3864.3701|3863.9299|3886.54|3923.1101|3932.78|3900.27|3889.03|3884.26|3823.4099|3840.3|3962.21|4045.95|4139.4102|4191.6699|4203.7998|4250.5898|4325.0898|4358.7002|4319.1001|4345.7402|4474.77|4345.5498|4300.1299|4204.9902|4175.0298|4143.1401|4075.9199|4077.6899|4225.8101|4360.04|4434.6602|4489.0601|4494.2598|4479.1401|4446.8799|4609.6201|4759.6401|4499|4361.6401|4576.2002|4591.8901|4839.5698|4944.7998|5149.9102|5176.6899|5198.3198|5022.23|5237.2002|5423.6899|5505.3901|5520.9302|5546.5898|5662.73|5656.7798|5542.6201|5650.8398|5667.46|5712.8501|5806.9302|5795.3901|5871.1401|5932.8999|5976.6299|5919.8398|6004.3101|6067.5098|6055.8301|6053.52|6051.6201|6045.5898|6042.5801|6045.6602|6048.1899|5981.8501|5977.21|5978.4902|5976.6802|6027.1602|6038.75|6023.0698|6000.4399|6063.6401|6058.6899|6002.8701|6012.5098|5977.7202|5919.0098|5907.27|5922.5801|5913.1099|5916.6099|5891.6001|5886.9702|5869.3398|5902.8501|5878.48|5841.7798|5824.3101|5803.1001|5718.9199|5630.2402|5647.79|5751.4399|5769.52|5884.8799|5921.6602|5899.77|5922.5498|5902.5898|5926.71|5950.46|6013.6299|6090.5|6106.1001|6145.5801|6197.3901|6183.6699|6279.4702|6352.8999|6414.9902|6488.9199|6577.79|6576.5498|6592.3101|6603.1499|6641.4902|6704.8701|6773.0601|6878.1401|6908.52|6897.77|6892.7798|6896.3799|6910.6001|6890.6802
00360|14865|/indices/euronext-100|INDICES:FR|539.45|537.14|541.19|549.87|551.65|561.08|555.41|547.93|546.52|541.11||537.27|523.5|515.09|517.56|515.07|509.29|501.6|497.05|505.16|516.73|507.59|503.09|503.64|||497.5|486.42|491.76|495.36|499.9|492.99|468.82|468.43|464.56|481.29|486.31|484.36|482.98|477.31|463.82|468.61|463.61|465.21|469.23|460.85|448.3|449.46|433.17|426.62|434.73|441.72|443.24|439.75|447.83|458.78|466.62|462.49|464.64|473.06|479.44|496.43|489.11|495.5|511.66|516.45|508.91|519.06|524.36|535.59|529.76|517.07|519.27|506.21|502.29|514.82|519.87|522.89|508.36|496.61|484.89|497.72|494.29|505.23|510.79|519.66|511.67|520.9|542.95|555.99|561.07|559.16|566.52|567.64|563.26|546.53||544.67|534.94|528.36|||526.79|532.79|534.21|533.84|541.6|537.18|536.81|535.46|525.63|547.76|547.41|536.2|531.49|501.62|526.33|518.11|510.15|520.54|538.47|541.14|522.8|526.4|500.8|486.53|498.28|529.11|532.44|542.29|556.92|543.62|549.38|568.09|591.29|570.49|575.52|607.24|597.92|586.96|561.24|562.29|552.31|509.12|504.94|505.64|539.38|556.1|582.01|567.42|540.09|533.44|569.03|604.78|570.32|525.81|579.63|586.14|633.46|634.82|674.8|682.76|686.73|658.33|677.85|710.58|714.3|713.43|716.5|734.02|723.66|685.98|695.58|702.87|715.93|743.59|733.66|741.89|749.09|756.99|735.79|755.14|777.18|777.13|774.68|777.86|759.56|754.76|751.22|760.5|752.48|749.54|755.25|756.63|770.06|772.67|765.29|769.49|781.54|778.93|765.6|768.56|762.17|743.66|741.2|744.21|754.6|754.76|738.73|750.05|747.29|753.36|761.16|741.79|741.4|728.09|727.05|697.34|703.07|726.59|721.95|739.17|756.35|741.56|751.92|751.26|745.17|758.65|760.63|770.16|770.29|783.64|797.12|785.25|797.61|796.35|817.54|821.21|837.78|827|825.48|833.1|835.32|846.32|853.1|857.74|873.05|868.6|875.78|876.23|887.23|881.26
00361|14866|/indices/next-150-index|INDICES:FR|1037.46|1016.75|1032.67|1065.9301|1070.3101|1094.79|1083.1899|1076.46|1067.3199|1049.78||1034.47|1012.4|999.95|1010.85|1010.14|997.79|984.77|967.3|978.61|1002.92|982.45|966.99|961.12|||939.94|917.34|925.68|942.3|929.91|913.15|875.89|866.49|859.44|879.78|887.07|879.75|875.11|870.81|856.21|858.66|847.57|845.82|848.05|836.5|817.81|821.43|799.57|791.48|799.09|810.5|817.91|810.04|824.35|844.64|850.28|843.94|824.06|846.21|860.05|884.78|877.23|890.07|914.79|917.1|913.37|931.52|940.5|941.95|933.73|913.35|911.12|903.16|902.62|913.36|912.51|907.28|888.56|866.89|859.04|883.56|867.31|882.5|896.64|911|895.04|911.49|939.93|959.03|966.36|959.75|963.92|958.97|951.88|916.64||906.94|893.82|884.44|||879.02|880.26|878.65|880.02|888.12|889|897.42|894.69|884.85|914.62|910.13|894.45|894.39|869.67|894.23|885.12|870.87|893.39|912.95|918.36|891.9|892.58|877.14|853.49|860.63|907.64|926.15|944.3|960.36|958.98|973.76|997.9|1022.65|996.45|1002.01|1050.76|1032.67|1018.66|977.21|969.29|943.38|903.6|889.66|916.04|976.45|1009.33|1040.15|1027.8|1002.96|1005.31|1066.34|1123.47|1059.1801|981.92|1053.65|1026.16|1111.76|1137.8199|1219.6899|1245.87|1265.09|1211.4|1254.96|1320.01|1344.8|1340.38|1350.5|1383.22|1373.88|1324.78|1348.36|1353.86|1369.72|1404.4|1394.1801|1416.41|1432.92|1456.15|1423|1455.1801|1486.24|1483.2|1478.78|1480.5601|1456.92|1450.17|1442.6899|1450.84|1431.16|1420.88|1423.45|1424.0601|1459.84|1456.9399|1446.89|1452.34|1472.52|1465.74|1449.61|1452.1801|1447.1|1411.1|1405.46|1414.91|1417.79|1412|1388.66|1403.01|1405.1899|1424.77|1445.49|1415.03|1404.4399|1382.13|1365.47|1310.01|1307.5601|1358.0699|1360.0699|1389.88|1411.95|1388.79|1402.92|1399.96|1378.13|1414.13|1417.95|1436.73|1443.63|1467.62|1482.1|1465.77|1500.63|1505.47|1540.28|1559.37|1593.02|1574.78|1563.48|1566.46|1571.14|1596.58|1612.96|1636.87|1646.02|1639.67|1646.11|1639.1899|1646.98|1639.98
00362|14790|/indices/sbf-120|INDICES:FR|2274.6699|2261.27|2284.46|2329.45|2339.49|2380.9199|2356.6799|2330.5801|2331.6101|2299.6699||2279.24|2223.0901|2190.9099|2207.9199|2196.73|2168.3201|2133.4099|2104.4299|2146.77|2200.0601|2163.4099|2145.3701|2147.8301|||2118.51|2063.6799|2084.5701|2105.6899|2132.04|2093.3999|1984.45|1981.61|1965.74|2037.76|2060.3401|2051.45|2048.99|2021.41|1969.24|1993.22|1966.4|1964.97|1982.54|1944.86|1877.74|1890.6|1817.95|1788.15|1827.22|1861.58|1866.11|1848.15|1870.8101|1914.64|1948.85|1925.37|1925.5|1964.6801|1989.89|2067.48|2043.09|2068.1699|2142.4299|2159.46|2123.6399|2161.48|2185.9099|2232.8601|2208.2|2150.3401|2155.1399|2094.76|2076.3401|2132.54|2156.1101|2157.4299|2099.72|2049.52|2002.47|2070.8|2054.45|2101.99|2130.6201|2171.23|2137.6699|2175.6599|2271.25|2330.0801|2356.6699|2354.8899|2387.9399|2403.48|2389.1899|2316.27||2310.77|2264.5801|2234.5801|||2225.6399|2247.8701|2260.4399|2260.74|2295.4199|2293.1299|2284.3101|2279.3501|2240.8101|2340.0901|2337.49|2292.47|2261.5901|2127.9199|2232.74|2196.03|2159.8301|2205.8601|2279.04|2298.21|2219.24|2226.3201|2108.6599|2041.8199|2090.8|2214.1499|2231.8101|2275.1101|2346.5801|2292.1599|2310.8101|2389.8601|2499.71|2402.48|2420.75|2559.2|2522.1799|2481.53|2379.78|2385.9199|2337.6699|2151.0801|2133.3799|2129.9199|2288.73|2366.05|2465.99|2409.55|2292.6899|2249.8701|2412.5801|2562.96|2380.3701|2202.7|2448.25|2460.55|2653.05|2649.77|2836.6101|2861.1699|2887.9299|2775.5601|2855.47|2966.4099|2977.0801|2966.8401|2980.3999|3059.7|2970.47|2849.47|2894.4399|2917.76|2953.1599|3078.3101|3033.3501|3068.8701|3095.8301|3111.5|3031.8799|3118.48|3220.02|3215.3701|3209.6001|3222.3501|3141.1799|3119.47|3108.5901|3146.47|3112.6399|3104.6101|3126.05|3128.51|3188.7|3199.48|3170.05|3181.3|3251.21|3241.5901|3189.6299|3202.6001|3176.6299|3092.95|3081.5801|3103.5901|3151.46|3140.75|3072.1699|3118.4399|3106.47|3129.98|3158.22|3078.0801|3082.95|3023.46|3007.6201|2888.5801|2901.3101|2986.8401|2962.6101|3040.6201|3109.1001|3051.77|3089.3701|3085.75|3053.6699|3110.8101|3120.49|3158.78|3156.1201|3214.8899|3255.8201|3209.98|3261.49|3254.1101|3334.4099|3341.4399|3400.0601|3362.76|3354.1799|3376.9199|3385.1201|3436.4399|3471.9099|3487.6599|3547.55|3536.8201|3570.7|3576.5801|3618.5601|3593.8601
00363|178|/indices/japan-ni225|INDICES:JP|9140.9004|9052.4102|9278.8896|9298.6104|9342.75|9349.5703|9100.1104||||8827.1299|8615.4502||8493.7695|8648.5098|8694.9199|8647.7998|8683.2695|8612.7598|8813.7197|8834.6299|8720.6201|8681.0303|8749.9199|8888.0996|8856.6904|8664.2598|8556.75|8778.9199|8812.3604|8697.1699|8449.8701|8084.6201|8088.4502|8236.0801|8626.9697|8383.9902|8392.5596|8297.2695|7922.5498||7902.4902|7895.2798|7723.9399|7630.2002|7300.8701|7198.25|7161.8501|7021.2798|7028.4902|7167.0698|7336.02|7104.6299|7088.4702|7234.96|7414.3999|7433.0601|7330.4399|7155.1602|7209.4302|7382.3301|7537.5601|7479.1802|7615.9399|7694.73|7730.27|7685.6802||7917.27|7969.0298|8033.2402|7901.04|7863.6499|7800.7998|7795.27|7922.3901|8138.9902|7936.5898|7782.0698|7671.04|7745.25|7809.8901|7829.2998|7962.46|8221.8398|8067.4702|7997.73|8359.1602|8405.5||8773.2002|8876.4199|9106.0498|9029.9404|8987.3604||||8702.9502|8638.5996|8611.3604|8531.1602|8476.6904||8593.7598|8570.5596|8534.8398|8425.6602|8471.2402|8349.8496|8087.9902|8519.1104|8376|8314.8496|7959.0098|7908.6499|7849.8398|7889.8198|7863.6899|8307.2803|8336.5703|8300.4902|8149.5601|8025.6899||7406.1802|7703.04|8115.71|8302.2402|8218.8203|8378.1299|8148.2998|8574.2002|8704.5596|8711.9902|8266.0898|8806.71|9216.2998|8699.7695||8576.9805|8269.71|7741.52|6994.8999|7141.27|7647.0698|8016.6099|8674.6904|9135.4102|8687.7002|8539.5098|8458.4502|9269.4902|8407.9404||8115.4102|9100.9297|9159.8096|9916.21|10374.3799|10938.1396|11143.79|11314.2803|11160.8301|11721.0498|11788.7305|11835.2803|11904.5996||12037.8896|11615.2002|11301.46|11708.7002|11551.4004||12059.0898|12081.5098|12159.9697|12335.7402|12352.3496|12163.3301|12514.2598|12647.29|12491.0703|12834.1797|12918.4902|12718.5303|12681.9805|12656.0898|12797.54|12631.9404|12723.8301|12753.9805|12782.0996|12934.2197|12952.21|12926.9805|12953.3398|13276.1504|13259.46|12962.8203|13034.1504|13048.9697|12893.3398|12910.1699|13039.21|13256.3799|13264.0801|13018.2197|13327.1201|13324.2197|13393.5703|13238.5498|12921.0195||12762.3301|12852.9297|12671.3398|12715.8096|12969.9297|12918.2197|12930.3203|13038.7695|12984.54|13169.5498|13135.46|13118.8896|13247.0498|13448.3496|13454.2803|13453.3496|13798.0498|13635.6797|13738.3896|13667.8398|13903.21|14069.1602|14301.3604|14299.6699|14103.5|13810.3799|13826.0703|13993.5703|13983.5596|14117.79|14489.4404|14262.0195|14250.1104|14127.75|14189.9697|14192.1699|13832.6504
00364|976388|/indices/jasdaq|INDICES:JP|42.04|41.8|41.73|41.61|41.58|40.74|40.6||||40.38|40.86||41.43|41.63|41.41|40.69|40.69|40.47|41.12|41.34|41.23|40.99|41.05|41.36|41.63|41.2|40.87|40.88|40.89|40.93|40.71|40.59|40.6|41.1|40.98|40.53|40.73|40.5|39.47||38.87|38.63|38.44|38.32|37.93|37.59|38.46|38.27|38.31|39.47|39.77|39.61|39.78|41.2|40.55|40.42|39.7|39.07|39.69|40.49|41.72|41.57|41.69|42.13|41.35|41.26||41.77|42.15|42.52|43.01|43.28|43.4|43.35|43.53|43.71|44.07|44.69|44.6|44.61|44.4|44.55|44.62|45.38|45.46|45.34|45.82|46.23||46.52|46.52|47.06|48.11|48.12||||47.49|46.81|46.74|46.58|46.54||46.27|45.94|46.09|46.07|46.13|46.14|45.89|46.1|45.61|45.81|44.98|44.76|44.87|44.24|44.08|44.42|44.24|44.36|44.09|44.42||43.88|44.66|45.17|45.48|45.92|46.2|45.74|46.61|46.66|46.48|45.25|46.18|45.27|44.17||42.8|42.46|41.62|40.46|41.39|41.86|42.22|43.89|44.66|44.07|43.11|42.61|43.74|41.24||40.36|42.65|43.16|44.43|46.83|49.6|50.72|51.29|51.61|52.86|52.76|52.79|52.67||53.13|52.47|51.7|52.68|52.13||55.45|55.88|56.16|56.32|56.33|55.88|56.7|56.93|57.04|57.77|57.86|57.78|57.27|56.98|57.38|57.29|57.41|56.64|56.36|56.43|56.29|56.2|56.79|57.82|57.23|56.57|57.23|57.37|57.14|57.47|58.43|59.65|59.66|58.95|59.54|59.19|58.94|57.72|57.32||57.89|57.7|57.23|57.99|59.22|59.97|60.33|60.69|61.11|60.51|60.68|60.26|60.99|61|60.92|61.26|61.64|61.55|62.2|62.32|62.74|63.33|63.52|63.16|63.05|62.57|62.38|62.87|63.31|63.69|64.58|64.64|64.51|64.45|64.82|64.23|64.01
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7658.1201|7493.6899|7717.5098|7671.54|7805.9502|7750.77|7669.6401||||7332.9302|7237.96||7016.04|7207.02|7179.5|7266.3901|7192.23|7192.8398|7345.98|7321.7998|7189.96|7208.5698|7292.71|7340.77|7319.96|7267.9399|7033.0601|7183.1499|7172.1299|7165.9302|7124.5801|6833.6001|6658.0898|6800.3701|7107.6401|7127.4502|7058.8599|7013.1201|6830.0698||6588.8901|6593.5698|6545.9502|6373.0601|6226.98|6014.2202|6213.4902|6044.8901|6107.8599|6203.8301|6380.2798|6292.8398|6250.0601|6321.52|6518.1699|6389.6099|6413.79|6278.8398|6333.8599|6369.4199|6470.8999|6451.0698|6517.7598|6638.4902|6589.0601|6558.1899||6714.9902|6730.46|6836.98|6800.2402|6852.46|6683.1499|6713.8301|6846.9399|7063.5601|6945.3101|6959.5|6637.8301|6676.3999|6878.3599|6785.2402|6942.4902|7062.8599|7063.9399|6876.23|7103.4702|7061||7416.9902|7464.6699|7713.5801|7608.9199|7611.0098||||7453.4102|7411.3101|7344.96|7254.4902|7178.6802||7356.02|7226.29|7256.7998|7254.8799|7160.46|7322.23|7045.3701|7365.6099|7250.1299|7104.8901|7049.1802|6809.96|6827.0298|6917.9702|6812.6401|7171.5698|7226.8799|7175.8501|7062.0498|7174.1001||6909.2002|6736.7002|7150.6001|7222.7002|7365.3301|7330.7202|7243.02|7585.7402|7712.98|7946.9399|7589.4102|7842.1001|8343.7402|7878.27||7486.5698|7795.7002|7176.6401|6789.6099|6465.5601|6954.7998|7531.4702|7664.7402|8261.5195|8000.1499|7702.4199|7453.02|8264.8604|8265.75||7255.1699|7834.04|7800.4502|8482.3496|8661.3096|9060.7002|9316.4102|9517.5195|9394.5703|9758.1904|9946.4502|10001.6602|10128.2695||10138.4004|9943.46|9481.6602|9723.4102|9683.8496||10233.1904|10107.5596|10359.2803|10360.8301|10595.96|10218.5898|10486.8203|10660.6504|10613.1396|10763.4199|10977.6699|10672.04|10706.8203|10747.8301|10841.5303|10655.2695|10719.4902|10791.1104|10808.3799|11055.8701|10916.6699|10868.1104|10912.7803|11129.3398|11205.3496|11037.8203|11037.9697|11185.4805|10931.3604|10946.4102|11148.3496|11401.5596|11398.3701|11214.2695|11373.75|11337.54|11629.4404|11387.6602|11253.4102||10947.4297|11048.71|10937.1504|10975.3096|11213.0498|11247.3496|11288.9004|11255.6904|11245.21|11503.1504|11384.1504|11384.9902|11421.9805|11574.0498|11564.5996|11558.96|11770.1201|11779.4199|11801.25|11784.3398|11861.1797|12028.9902|12326.5303|12257.1904|12253.5596|11977.9199|11893.7998|12151.96|12083.9404|12216.75|12480.9805|12431.9004|12492.96|12309.7598|12461.3398|12336.6699|12112.7998
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|32.35|34.54|32.84|34.8|34.41|34.84|35.42||||33.21|36.53||39.78|35.6|34.13|34.44|35.47|36.14|35.99|36.58|39.34|40.07|41.06|40.63|37.99|39.55|41.11|39|39.77|39.21|42.81|44.16|50.26|49.37|43.25|43.1|45.4|47.33|48.03||47.36|49.45|48.11|48.05|47.51|49.2|48.46|51.42|54.32|54.47|50.28|51.96|54.38|52.86|48.28|51.98|52.95|55.65|54.13|51.38|49.94|49.56|51.42|48.04|47.73|51.47||50.86|52.92|48.9|51.33|51.24|54.97|55.8|53.47|52.49|54.39|58.61|65.69|64.24|59.48|66.31|64.23|57.45|56.38|61.82|51.83|52.35||47.08|49.65|45.84|47.08|45.31||||46.76|45.76|43.95|46.16|50.13||49.17|52.07|56.45|59.09|61.55|64|69.66|59.82|60.48|63.92|67.52|68.28|68.48|67.87|70.78|65.49|66.69|71.61|78.16|79.68||83.8|81.58|75.15|75.54|76.18|76.35|80.37|73.46|76.36|76.3|86.96|79.2|71.62|81.21||91.45|86.15|82.41|82.27|83.89|76.39|72.62|67.77|62.88|65.99|72.61|83.39|65.72|65.29||70.25|63.15|64.27|49.23|46.87|45.84|41.81|39.91|42.28|38.65|35.14|33.99|34.36||37.33|36.87|38.3|34.44|40.27||28.77|28.98|29.27|28.73|27.55|29.34|26.24|25.85|25.92|25.21|24.52|26.17|25.93|26.9|26.77|26.53|26.91|26.46|26.26|24.73|23.92|25.97|26.09|25.2|25.28|24.52|25.91|25.54|26.84|27.01|26.26|25.34|24.99|25.65|25.09|25.64|24.48|25.51|27.18||29.14|28.94|30.65|30.46|29.32|28.04|28.94|28.72|29.85|27.74|28.06|29.53|29.82|29.17|31|29.81|28.66|29.5|29.72|31.15|29.68|29.52|27.75|28.28|29.39|30.69|32.32|30.97|32.69|30.47|27.4|28.37|28.29|28.85|27.29|27.12|27.91
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|606.99|600.69|617.68|621.96|626.54|620.21|601.15||||584.05|571.31||563.44|573.67|575.59|570.43|571.76|566.61|580.76|582.34|574.37|572.25|579.66|585.23|583.2|571.81|562.34|575.41|576.1|574.82|552.41|533.72|527.01|541.51|567.88|558.27|558.1|553|524.61||522.94|519.94|506.29|497.62|479.86|472.13|483.7|474.05|477.03|489.32|504.04|489.42|492.12|503.2|511.74|510.54|505.9|491.44|494.41|505.36|514.94|511.85|519.69|525.77|524.41|524.02||538.3|540.68|545.3|541.73|536.12|531.59|529.69|542.89|562.01|548.42|535.23|528.2|533.94|541.24|543.53|552.79|567.91|557.39|550.89|567.52|567.96||594.27|602.65|614.37|607.53|600.7||||586.37|581.23|577.46|572.26|568.47||577.53|575.1|570.67|560.83|564.01|565.25|547.77|566.91|558.17|556.4|539.09|537.63|535.46|543.47|543.25|567.76|569.56|569.93|561.21|558.71||516.01|536.93|565.09|581.59|579.15|590.33|582.6|612.01|627.98|635.6|603.02|642.92|658.38|627.95||619.1|593.8|563.38|512.45|533.05|578.32|599.77|644.35|680.07|648.17|633.01|624.47|678.17|623.05||597.34|652.05|650.45|687.82|720.42|761.2|780.57|797.06|777.43|821.64|829.03|831.64|833.89||843.71|794.45|772.8|809.56|799.29||847.32|847.68|855.07|866.59|864.15|850.74|879.66|889.88|883.72|900.41|899.86|887.49|892.86|888.23|898.85|886.65|894.36|895.45|903.46|912.36|910.91|908.92|913.27|935.29|929.07|906|915.21|922.76|910.4|915.07|928.4|945.34|949.54|928.11|953.63|952.36|970.91|956.08|928.46||921.12|927.25|910.4|919.57|944.56|939.64|940.24|947.56|942.08|948.92|946.23|941.59|953.41|967.25|965.16|962.44|986.4|977.35|986.77|981.5|1001.86|1012.54|1034.7|1035.59|1021.73|997.05|998.42|1014.61|1018.42|1028.7|1056.17|1045.33|1045.55|1035.09|1031.21|1025.63|1002.97
00374|976403|/indices/topix-1000|INDICES:JP|826.72|819.38|838.64|843.52|847.89|839.31|817.92||||797.41|783.16||772.67|786.67|789.87|783.51|785.27|778.47|797.55|798.68|789.05|785.52|793.37|799.88|795.88|781.74|770.69|786.94|786.93|785.85|763.46|739.17|731.2|749.85|783.82|769.06|769.15|762.16|727.09||724.31|720.4|705.98|694.52|671.34|662.64|677.34|664.86|669.12|683.79|699.26|678.97|678.77|693.12|704.05|702.27|696.24|681.63|685.32|699.07|711.93|707.05|717.14|724.42|721.56|719.49||737|740.54|748.51|744.69|737.4|733.26|731.79|748.04|767.65|752.49|738.03|729.35|734.79|742.5|745.47|756.23|775.33|763.13|753.53|773.21|774.26||807.87|818.34|837.59|830|828.37||||808.2|800.86|796.32|788.87|784.41||795.43|793.13|790.38|776.21|783.85|783.36|759.49|783.63|774.38|770.65|749.57|746.54|743.37|749.47|748.43|780.23|783.37|782.44|772.91|768.19||716.03|743.1|776.37|794.68|786.91|799.77|790.97|824.7|842.86|848.81|810.12|858.41|879.56|836.7||825.42|794.81|756.12|686.49|707.58|765.62|792.6|848.04|896.94|857.05|837.07|823.61|886.41|816.18||786.14|853.49|854.74|902.86|948.07|1000.77|1026.0699|1047.04|1022.29|1076.38|1085.6899|1090.71|1093.03||1110.35|1057.27|1028.02|1067.96|1058.48||1108.96|1108.99|1118.12|1132.51|1131.5|1113.36|1148.3101|1162|1153.1801|1176.9|1178.28|1161.4399|1166.38|1160.83|1175.16|1159.79|1168.64|1169.65|1175.9301|1188.29|1185.52|1182.74|1186.96|1214.73|1211.8199|1183.54|1195.47|1203.52|1188.45|1193.02|1210.91|1232.41|1234.72|1208.65|1239.52|1240.12|1256.13|1238.64|1205.25||1195.55|1205.39|1185.8|1194.86|1224.4301|1218.8199|1219.99|1228.6|1223.36|1233.63|1228.8101|1224.6801|1241.05|1261.85|1258.35|1253.76|1281.28|1267.55|1280.42|1271.98|1296.65|1310.77|1338.4|1336.9399|1320.5699|1293.9301|1297.76|1315.97|1321.98|1332.7|1366.8|1353.99|1350.23|1338.9|1335.48|1330.14|1301.21
00375|976406|/indices/topix-500|INDICES:JP|688.18|681.89|698.56|702.76|706.61|699.71|681.26||||663.92|651.6||642.8|654.45|657.13|651.86|653.44|647.45|663.38|664.58|656.24|653.12|660.15|665.81|662.69|650.61|641.15|654.94|655.08|653.97|634.36|613.87|607.17|622.83|651.41|638.99|639.27|633.42|603.65||601.55|598.17|585.31|575.88|556.25|548.7|560.89|550.34|553.6|565.89|579.15|562.34|562.48|574.55|583.97|582.51|577.41|564.71|568.04|579.48|590.07|586.04|594.52|600.69|598.58|596.97||611.91|615.1|621.17|617.47|611.42|607.69|606.26|620.04|637.08|623.95|611.72|604.3|609.02|615.65|618.35|627.34|643.67|633.52|625.62|642.66|643.67||671.88|680.82|696.6|690.13|687.76||||671.17|665.12|661.57|655.42|651.61||661.03|659.06|655.91|644.09|650.05|649.85|629.75|650.48|642.32|639.34|621.27|618.87|616.36|621.98|621.2|647.91|650.89|650.24|641.65|637.68||593.45|616.29|644.62|660.52|654.4|665.44|657.82|686.83|702.28|707.57|674.6|715.66|733.85|697.64||687.97|663.14|630.32|572.65|590.52|639.33|662.56|709.34|750.06|716.77|700.37|689.09|742.82|683.72||658.36|716.16|717.13|757.6|794.6|838.1|859.41|876.39|855.92|901.5|909.36|912.7|914.69||928.22|882.12|858.3|892.6|884.49||927.71|927.97|935.74|947.85|946.77|931.75|961.37|972.72|965.08|984.48|985.81|971.75|975.71|970.99|983.11|970.19|977.61|978.6|984.21|994.33|992.38|990.17|993.9|1017.09|1013.81|989.85|999.79|1007.09|994.23|998.07|1012.47|1030.52|1033.0601|1011.25|1037.3199|1037.65|1051.92|1037.27|1009.06||1000.84|1008.81|992.08|999.86|1025.15|1020.5|1021.49|1028.77|1024.2|1032.29|1028.6|1025.1899|1038.54|1055.5|1052.5699|1048.9|1072.0699|1060.6899|1071.3199|1064.71|1085.54|1097.49|1120.9399|1120.1899|1106.16|1083.1899|1085.96|1102.0699|1106.83|1116.17|1144.75|1133.65|1131|1121.28|1118.2|1113.62|1089.24
00376|976415|/indices/topix-composite|INDICES:JP|1097.29|1087.76|1113.0601|1119.35|1125.01|1113.61|1085.86||||1059.01|1040.33||1026.54|1045.12|1049.26|1040.85|1043.3199|1034.54|1059.74|1061.1899|1048.63|1043.96|1053.99|1062.51|1057.28|1038.83|1024.47|1045.86|1045.8101|1044.49|1015.6|983.89|973.48|998.21|1042.4301|1023.09|1023.09|1013.76|967.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|19336.5|18848.6797|19107.1699|19559.9199|19390.8105|19385.4609|19385.1992|19081.6699|19067.6602|18514.3203||18367.5|18124.8301|17938.0996||18171.8496|17761.5898||17670.5801|17953.9805|18703.6406|18827.6094|19155.9805|18980.3691|||18467.0508|18071.4609|18292.2305|18563.0391|19204.0801|18810.3496|18193.0996|18008.5|17894.7207|18663.9492|19108.1191|18900.7207|19086.1602|18886.4492|18312.8496|17455.7891|17429.2402|17473.1895|17751|17363.7891|17002.2598|16794.3203|16326.4199|16273.8398|16280.9502|16250.5703|16230.1904|16038.0703|16208.6699|16287.75|16812.2305|16826.0605|16764.6992|17328.8398|17240.1094|17929.0898|17783.1602|17913.9609|18178.9805|18490.9492|18560.5098|18807.0605|19192.2695|19227.9902|18390.9297|18390.9297|17973.9492|17538.7695|17824.8496|18283.3203|18509.5293|18611.6094|18130.1309|17526.0195|17331.5605|17608.3594|17651.8594|18089.6094|18422.1309|18345.9902|18183.6191|18654.8105|19179.9004|19899.9805|20110.6094|19860.6699|20468.0801|20203.0605|19683.9395|19444.4004||19253.6504|19039.4297|18936.0703|||18889.8008|18672.1602|18814.9297|18864.7793|19822.5996|19879.8301||19415.1699|18995.6992|19344.8105|18983.5508|18540.7891|17329.9609|17184.7305|17183.3809|17183.3809|17614.3105|18334.3203|19151.5508|18607.9902|17956.6406|17104.8105|16172.1699|15905.0596|15852.9199|16525|16380.9805|16715.5|17179.8398|16858.5605|17752.3594|18190.4297|18122.3691|17838.4297|18189.0898|19000.9297|18779.0195|18968.0391|18279.3691|17999.6895|16799.0293|16670.0508|16122.96|16394.2402|17377.7402|18396.9805|18882.1699|18299.6895|17721.5898|18028.3105|18584.0098|19474.2695|18641.1699|18072.8398|18958.8809|18496.2793|18826.8301|18877.9707|20148.7891|20403.3105|21197.7598|20316.4492|20911.7598|22312.2695|22484.9199||22591.8203|23259.2109|21953.3398|21838.4492|22111.6797|22365.5|22978.4902|23338|22951.1895|22845.8008|23050.7598|23185.3105|23185.3105|23978.9004|24112.0801|24078.6094|24704.5|25392.2109|25257.2891|24880.1797|24392.3906|24651.1406|24971.8105|24435.75|24203.0293|24127.1406|24717.5898|25060.6191|25009.4805|24791.1406|24595.1797|24760.3398|24447.4609|24705.7109|24489.9395|23511.1094|23951.75|24565.6309|25615.7695|25287.7793|25130.5703|25099.2891|24941.4102|25393.4707|25254.2109|25406.9102|25765.6406|25705.0391|25151.1992|25084.9004|25405.25|25982.4707|25774.1992|25988.8906|25881.4395|25980.2305|26231.9395|26372.2305|26468.0508|27567.4707|28159.5293|28692.0996|27902.5391|28033.8809|28170.6699|28428.3906|28654.4707|28824.0391|29043.7891|29147.25|29233.7891||28801.8105|28568.8496|28726.3008|28944.4707|29588.5293|29683.8906|29326.4004|29398.1895|29629.5508|29766.3496|29419.3008|29759.2891
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1390.0699|1368.62|1364.84|1394.0601|1388.12|1379.03|1360.76|1379.58|1363.5699|1370.61|1313.33|1313.33|1320.3199|1315.22|1316.77|1316.77|1296.42|1263.85|1287.62|1287.62|1323.1801|1334.03|1353.52|1357.09|1341.51|1341.51|1341.51|1314.37|1311.16|1322.6|1345.46|1365.86|1349.9399|1316.39|1300.1899|1332.66|1365.99|1382.3|1357.42|1363.55|1323.05|1315.78|1250.76|1253.21|1275.92|1242.64|1242.64|1218.22|1176.9399|1166.01|1188.3|1181.47|1191.7|1179.66|1202.76|1201.51|1246.26|1231.01|1224.9|1252.05|1250.48|1280.48|1282.15|1281.83|1293.67|1303.5601|1321.8|1324.92|1335.67|1341.39|1325.0699|1268.72|1283.67|1276.6899|1267|1304.84|1299.66|1321.76|1311.47|1274.39|1245.37|1264.26|1277.83|1287.08|1296.01|1328.0699|1299.37|1320.36|1353.3|1392.01|1392.12|1378.71|1412.11|1430.55|1401.14|1362.98||1356.73|1353.1|1340.5|1318.1899||1318.1899|1329.76|1314.1801|1319.51|1358.37|1359.6899|1320.3101|1320.3101|1300.95|1343|1350.01|1303.36|1279.52|1214.54|1236.78|1195.97|1217.01|1260.6899|1297.0699|1302.49|1258.73|1235.6899|1186.99|1140.84|1132.51|1182.77|1182.28|1192.89|1213.79|1191.9|1211.59|1223.58|1264.96|1210.24|1217.84|1255.74|1302.9399|1280.5601|1271.64|1248.92|1189.97|1124.37|1086.01|1091.05|1150.22|1175.88|1234.09|1227.5|1200.4301|1229.51|1275.6801|1347.39|1293.86|1262.46|1292.21|1265.62|1287.45|1271.49|1373.67|1388.61|1438.4|1462.1899|1401.86|1462.13|1469.02|1458.46|1458.46|1527.7|1492|1411.7|1437.14|1459.2|1490.51|1518.6801|1500.98|1506.73|1513.85|1558.14|1510.86|1536.87|1549.97|1556.35|1546|1596.27|1607.72|1563.13|1531.58|1525.1899|1542.5601|1532.5699|1516.76|1505.38|1544.5601|1569|1590.59|1542.67|1539.97|1549.48|1534.85|1524.23|1550.3101|1523.11|1493.9301|1525.26|1592.23|1581.61|1547.33|1554.72|1536.8199|1561.92|1548.9399|1540.83|1551.14|1568.53|1601.17|1530.87|1522.92|1548.3199|1554.74|1546.55|1560.41|1539.02|1561.28|1555.0699|1557.9399|1607.0699|1620.24|1648.4399|1667.8|1647.02|1639.16|1617.4301|1634.72|1646.1|1682.36|1680.26|1697.51|1717.6801|1717.6801|1712.61|1696.29|1724.21|1742.8199|1772.6899|1771.99|1747.2|1763.15|1763.01|1780.05|1785.67
00379|176|/indices/switzerland-20|INDICES:CH|5306.4902|5219.0601|5260.1899|5317.7002|5314.2598|5336.8999|5294.0298|5253.3501|5265.1602|5229.5298|5225.8999|5208.3901|5076.8999|5050.0801|5048.5898|5023.7598|4990.9302|4967.98|4953.1802|5055.0698|5154.9399|5077.7998|5032.7202|5048.6201|5070.6001||4953.9399|4884.5698|4960.6899|4944.5298|4996.0498|5098.0898|4837.02|4810.6602|4713.96|4866.6602|4897.6499|4901.8101|4886.7402|4829.5898|4721.0801|4765.3999|4729.7598|4741.6001|4750.2798|4683.73|4482.2598|4486.9902|4296.4702|4234.96|4311.6099|4390.1802|4349.6201|4357|4438.27|4608.8198|4721.8101|4660.8701|4668.8301|4788.4399|4808.4399|4965.27|4911.04|4936.98|5076.7402|5090.71|5062.3198|5054.8398|5107.46|5076.3101|5052.6499|5005.2402|5142.1499|5142.2598|5140.3799|5205.9102|5241.8198|5338.5898|5291.1499|5299.1201|5194.6099|5307.5|5248.8701|5313.9902|5318.73|5429.2798|5330.1001|5329.3701|5452.02|5588.1802|5648.0098|5679.1201|5731.7002|5731.3198|5696.3599|5513.8999|||5513.8501|5393.98|5399.6001||5399.6001|5399.0498|5402.3799|5389.75|5484.02|5489.9199|5479.3398|5493.2998|5492.6401|5629.0698|5711.1499|5733.1401|5701.4102|5455.8901|5526.0898|5414.8799|5403.71|5514.8101|5613.4702|5513.6001|5326.3799|5389.9102|5192.6499|5034.4102|5172.8398|5476.2002|5547.0098|5615.3901|5786.8999|5645.75|5668.1299|5830.96|6083.6001|5928.25|5882.46|6167.4902|6229.8599|6103.7598|5792.1001|5720.2002|5660.1602|5475.3501|5367.4399|5410.9399|5763.5498|5901.3599|6139.04|6087.3599|5805.9199|5613.1001|5893.75|6130.3999|5565.9902|5265.8599|5764.3599|6004.6201|6390|6375.71|6629.8701|6715.25|6653.9902|6343.4302|6500.1299|6763.1499|6785.6001|6766.5298|6769.0601|6879.2002|6861.77|6587.0098|6654.3301|6659.3301|6827.52|7091.5601|6986.5498|7104.6201|7149.6001|7159.3501|6954.8799|7084.6499|7240.8999|7199.48|7170.0498|7194.8301|7056.5098|7012.9502|6980.0898|7059.7798|6995|6996.7998|7053.8501|7102.6699|7143.3198|7214.0498|7155.9102|7170.7798|7280.0698|7265.8901|7143.0098|7149.75|7161.7998|7070.1899|7069.7002||7088.9702|7019.7998|6861.3198|6939.8198|6940.2202|7040.04|6996.3799|6759.71|6758.6602|6648.4902|6679.6201|6422.8501|6478.4102|6675.2598|6638.8901|6763.8701|6830.4102|6661.1299|6738.9302|6751.6001|6738.79|6831.3198|6800.7998|6799.0298|6803.7002|6934.3398|7012.0098|6955.6499|7009.2202|7012.1899|7093.7598|7148.1401|7251.3799|7163.1899|7152.0098|7121.96|7120.8501|7227.8398|7268.0098|7355.2598|7501.48|7448.4102|7498.2002|7492.3599|7491.96|7484.8799
00380|28826|/indices/ftse-switzerland|INDICES:CH|280.75|280.93|276.78|280.61|281.46|283.28|279.52|279.34|277.61|279.17|274.16|274.16|270.39|268.07|271.52|268.41|263.56|265.74|265.4|265.4|271.84|270.08|265.15|266.88|265.2|265.2|265.2|261.03|259.96|261.65|263.53|269.8|261.15|256.67|247.62|254.23|258.85|259.33|256.75|257.26|249.96|250.02|249.18|250.73|251.06|242.22|242.22|239.15|235.74|224.53|224.75|228.71|232.95|227.17|231.04|244.28|247.69|244|245.25|248.95|251.83|259.2|257.13|256.66|264.05|266.76|265.46|266.56|267.52|268.38|266.82|265.6|271.52|270.59|268.06|274.53|274|281.08|276.64|279.52|273.95|275.34|273.86|274.38|277.84|280.77|278.14|277.81|285.97|289.17|294.47|297.28|298.45|300.63|297.99|286.02||286.02|286.02|282.58|279.31||279.31|279.31|280.31|282.65|285.47|286.87|287.59|285.42|290.67|295.36|296.68|301.05|299.35|284.48|291.02|288.41|285.87|285.34|300.65|291.87|284.26|283.42|281.92|265.27|272.67|284.08|292.21|291.28|300.82|295.91|294.41|303.79|315.07|310.63|306.4|320.03|331.18|321.68|317.56|302.21|303.6|285.41|283.82|293.28|304.36|306.84|319.75|321.01|314.72|296.49|306.8|325.6|309.83|278.74|301.39|315.09|333.38|335.51|357.5|350.27|350.73|347.36|339.29|356.37|363.27|355.2|356.83|361.8|368.72|347.3|348.68|352.86|363.25|377.14|369.82|372.63|376.15|375.72|364.93|370.58|379.48|381.72|377.65|378.18|375.53|369.87|370.42|368.6|370.08|365.25|370.34|371.23|377.39|377.79|376.18|375.49|381.39|383.13|379.04|375.04|376.21|374.46|368.63|372.02|372.02|370.5|364.54|363.61|365.54|367.69|368.29|361.13|357.91|355.87|351.3|342.62|341.49|347.67|345.66|354.15|360.66|353.59|355.62|353.47|357.01|357.2|358.12|364.21|359.7|364.32|371.44|368.35|368.83|371.16|376.21|377.67|381.7|380.65|381.66|379.71|376.92|382.82|385.26|388.59|398.05|395.23|398.84|397.09|395.15|396.26
00381|49474|/indices/swiss-allshare|INDICES:CH|4533.27|4464.4502|4491.6201|4542.5898|4544.73|4564.6499|4531.1001|4499.4502|4505.1299|4465.9302||4439.0298|4331.29|4276.1099|4279.1401|4260.1602|4226.1001|4196.8999|4182.1401|4264.2998|4335.2402|4271.2598|4241.0098|4248.9302|||4169.6602|4106.52|4165.3799|4150.6401|4186.0801|4242.1001|4041.5701|4022.1299|3955.1101|4069.7|4087.7|4088|4084.6499|4036.1899|3953.8601|3985.1699|3952.8701|3961.5901|3969.6001|3892.4199|3742.4199|3747.54|3596.72|3546.71|3602.01|3662.9199|3638.6699|3639.8|3702.8401|3840.47|3894.6799|3856.9199|3858.72|3954.0601|3981.97|4100.8901|4060.6499|4086.6101|4195.9399|4208.6099|4187.7402|4184.6099|4224.5801|4208.27|4179.3198|4143.6299|4237.48|4233.7998|4233.9702|4287.5601|4316.5298|4381.1602|4342.2402|4344.6299|4262.6602|4359.2798|4316.1802|4360.9702|4377.2598|4456.5801|4380.5601|4383.46|4485.6401|4588.8901|4635.5801|4658.7998|4703.1099|4696.5898|4667.4102||||4519.4702|4432.9302||||4432.02|4434.4502|4426.73|4492.3701|4496.7798|4489.4502|4501.8398|4497.9302|4600.8101|4659.5298|4664.5898|4648.7002|4464.6802|4525.0298|4438.4102|4438.23|4518.3901|4599.4399|4518.1802|4378.2998|4427.8599|4270.1099|4160.5698|4252.1201|4486.5298|4538.0098|4600.2002|4731.0498|4631.21|4651.4902|4781.9502|4975.3799|4860.7202|4821.8701|5050.3301|5074.9702|4981.6802|4749.6699|4693.6001|4636.8799|4500.8398|4400.5698|4457.1602|4745.7798|4847.1401|5035.8398|4997.21|4795.1099|4659|4870.3101|5068.6802|4635.23|4413.5601|4796.7202|4975.2998|5291.9502|5276.1401|5479.79|5555.7202|5531.4702|5304.9399|5412.6299|5638|5665.6699|5653.8701|5658.3301|5758.2998|5785.9902|5530.4102|5578.1201|5583.1099|5712.73|5903.9399|5830.1001|5917.6201|5958.8799|5968.8301|5809.46|5911.8999|6037.6001|5997.2598|5975.0898|5993.46|5882.3301|5847.3799|5822.8799|5882.9702|5829.9199|5831.5601|5874.1899|5909.9902|5950.5698|6003.0298|5962.3398|5970.6001|6050.2002|6035.5801|5944.3901|5952.1299|5952.1899|5881.9199|5882.2202||5894.0698|5842.8901|5727.5801|5786.6602|5779.9702|5860.1001|5831.6499|5652.96|5647.8501|5560.6001|5575.5298|5376.2002|5413.52|5573.1299|5542.5898|5646.77|5702.2202|5574.5098|5639.96|5644.0498|5628.1899|5714.1899|5693.0698|5709.5098|5715.71|5825.54|5883.0298|5835.5698|5888.6201|5893.0898|5967.3701|6008.6899|6094.1001|6027.0098|6013.3398|5988.2202|5994.3101|6072.2402|6118.1099|6185.4702|6300.46|6250.4502|6288.98|6283.3501|6281.2402|6272.3901
00382|49472|/indices/swiss-mid|INDICES:CH|1017.38|994.71|1001.08|1024.59|1025.22|1037.2|1034.53|1038.49|1035.6899|1023.25||1004.24|979.02|971.98|977.88|976.01|962.85|954.15|942.29|953.14|958.39|947.18|942.68|938.72|||918.09|904.22|915.36|924.56|918.64|899.16|873.99|874.79|869.77|890.33|889.77|893.15|891.61|891.57|884.05|881.48|873.22|869.67|871.4|859.08|845.35|847.21|818.28|804.83|812.74|823.45|818.17|813.32|822.43|848.88|856.93|855.99|854.64|881.82|890.33|913.41|906.38|921.03|950.66|955.21|949.56|950.08|958.61|962.8|950.39|940.43|930.17|918.61|922.12|936.8|941.34|935.93|920.09|910.92|904.74|930.44|915.54|926.69|945.88|950.82|934.49|944.88|968.28|990.62|999.1|1004.7|1020.48|1010.7|984||||963.79|957.73||||954.74|959.65|957.99|960.29|954.4|955.04|950.01|944.7|959.75|956.93|943.54|933.96|916.36|940.77|930.16|925.3|942.92|977.11|952.67|935.3|937.36|916.84|903.49|894.41|931.93|939.47|961.68|974.22|959.92|974.77|1004|1033.45|1014.88|1002.98|1057.08|1027.23|1010.73|990.53|985.32|958.58|923|905.05|940.5|993.87|1024.64|1052.7|1042.28|1028.12|1021.39|1067.24|1117.87|1044.87|1007.12|1075.0601|1082.26|1143.49|1150.08|1200.87|1225.39|1246.23|1219.03|1245.5601|1306.1801|1331.95|1328.71|1345.1899|1374.86|1341.1801|1317.02|1336.27|1335.64|1345.83|1363.29|1355.45|1370.13|1374.41|1374.96|1353.51|1374.47|1398.65|1380.0601|1375.89|1369.39|1347.41|1341.26|1331.42|1338.74|1323.22|1320.09|1327.25|1337.64|1359.22|1366.3199|1355.85|1354.28|1370.48|1360.67|1346.35|1342.6801|1325.6|1307.48|1310.51||1313.8|1314.24|1303.1899|1318.38|1320.11|1333.62|1346.84|1316.89|1300.61|1271.4399|1262.23|1221.79|1226.77|1263.86|1251.28|1283.2|1301.59|1282.3101|1301.35|1299.2|1274.63|1309.5699|1323.9301|1348.26|1359.03|1386.72|1401.84|1393.61|1417.23|1416.0699|1447.86|1455|1477.49|1469.02|1458.6801|1452.21|1459.5|1468.21|1491.4|1512.4|1536.63|1515.28|1517.67|1525.02|1520.83|1514.7
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1875.6725|1855.1306|1888.4867|1957.7423|1954.4165|1938.1786|1924.1906|1923.2124|1921.1582|1875.868||1849.1637|1809.4493|1775.604|1795.1678|1774.9193|1754.7687|1719.7496|1675.9268|1729.5314|1775.7997|1741.074|1718.4779|1702.827|||1656.95|1584.3687|1592.781|1611.1709|1616.7466|1569.6958|1513.2544|1493.5929|1493.5929|1583.4882|1582.2166|1543.4803|1530.0792|1462.1931|1419.2507|1415.7292|1377.4821|1351.658|1350.2886|1344.126|1300.0098|1303.5313|1233.5909|1206.2996|1256.3827|1320.6495|1371.1239|1363.6897|1404.8715|1471.8771|1488.6041|1475.0073|1469.0404|1495.0602|1519.1235|1601.389|1591.2159|1634.7452|1701.6531|1726.3033|1710.5546|1753.3014|1775.7018|1786.5597|1762.0072|1719.554|1726.6947|1689.8171|1694.708|1741.1719|1747.3344|1735.205|1710.0656|1676.5137|1635.1365|1687.665|1709.1852|1756.0403|1776.8757|1800.0587|1790.6681|1815.7097|1886.8239|1942.287|1961.7529|1983.9576|2002.4456|1982.0013|1951.7754|1901.2032|||1871.8575|1864.7168||||1872.4445|1879.8787|1859.3368|1881.1503|1861.9779|1851.8048|1847.3051|1813.6555|1911.9633|1901.3988|1850.1418|1757.6053|1741.4653|1821.0897|1812.4817|1789.103|1832.7301|1921.7451|1946.6888|1891.6169|1899.9315|1812.8729|1789.103|1833.8062|1910.8872|1912.55|1951.0907|1996.8698|1956.2751|1964.0027|2025.7263|2143.3042|2071.4077|2113.1763|2203.4629|2115.2305|2090.9712|1993.1527|1997.2611|1822.1656|1822.1656|1818.3508|1883.9871|1993.2505|2058.2021|2127.3599|2117.2847|2020.9332|2006.8473|2162.0854|2214.8098|1986.5988|1939.8416|2128.3381|2130.49|2277.1201|2298.738|2446.9333|2460.6279|2452.02|2437.2493|2523.5254|2615.6704|2621.833|2621.344|2621.0505|2683.948|2510.4177|2502.6899|2535.4592|2572.5325|2638.071|2733.2485|2694.5125|2729.238|2751.4429|2696.5667|2690.1106|2759.6597|2838.208|2802.6021|2795.3633|2799.2761|2728.1621|2710.2612|2692.8496|2724.0537|2707.718|2710.9458|2729.6294|2759.9529|2797.5154||2789.7876|2810.2317|2860.7063|2845.4465|2805.8301|2829.6978|2802.8955|2721.9016|2717.4998|2744.302|2758.3879|2761.7139|2731.1943|2769.2458|2768.3655|2796.7329|2761.4204|2717.8911|2732.4661|2677.981|2660.0801|2588.6726|2614.3989|2707.2288|2707.2288|2770.1262|2768.8545|2749.0952|2791.8418|2791.8418|2790.5703|2797.7109|2789.3965|2830.0891|2826.4697|2870.5859|2893.2798|2848.5767|2887.802|2890.2476|2961.166|2972.0239|3014.4773|2988.9465|2975.3496|2996.283|2999.6086|3053.2134|3085.0044|3099.9707|3168.1501|3155.8252|3186.8335|3186.6379|3205.4192|3192.1157
00388|174|/indices/spain-35|INDICES:ES|8922.0996|8838.5|8982.5|9181.9004|9232.2002|9278.5996|9175.9004|9086.5996|9037.5|8927.5996||8957.2998|8697|8503.7002|8633.7998|8730.7998|8717.7002|8547.2998|8413.5996|8672|8803|8703.7998|8662.9004|8677.5|||8400.0996|8175.1001|8247.5996|8224.5|8245.2998|8102.7002|7637.2002|7639.7002|7589.1001|7911.7002|7973.7002|7947.6001|7902.2998|7783.2998|7527.2002|7675.2998|7552.7002|7530.3999|7531.6001|7376|7008.6001|7063.2998|6771.7002|6702.6001|6883.2998|7025.8999|7257.3999|7199.1001|7270.5|7522.1001|7564.7998|7385|7403.6001|7514.8999|7601.7998|7822.1001|7707|7783.7998|8075|8254.9004|8116.6001|8246.2998|8390.4004|8462.5996|8411.4004|8209.2002|8285.9004|8180.2998|8118.2998|8326.4004|8403.0996|8396.2998|8169|8091.5|7981.7002|8117.1001|8077.1001|8223.7002|8389.9004|8620.0996|8500.4004|8594.2002|8920.2002|9179.2002|9309.5|9357.7002|9503.7998|9617.7998|9506.2998|9219.0996|||9068.0996|8955.2998||||9040.7998|9095.2002|9099.2998|9202.2998|9047.4004|8995.5|8930|8711|9020|8975.0996|8894.9004|8825.2002|8409.2998|8699.5996|8646.0996|8293.2002|8423.9004|8726.2002|8720.2998|8461|8453.5|8093.2002|7862.3999|7830.8999|8211.5|8268.5996|8416.5|8796.7002|8525.9004|8604.5996|8906.5|9268.2002|9013.7002|9111|9507.7002|9242|8977.4004|8686.5996|8695|8260.2998|7820.1001|7737.2002|7991.8999|8419.2002|8927.5|9716.9004|9758.5|9345.2002|9146.5996|9594|10032.2002|9357.2002|8835|9820.5|10155|10644.2998|10710.9004|10964.7002|10978.9004|10956.5996|10672.5996|10916.5996|11239.2998|11131.4004|11089.7998|11088.7002|11328.5|10779.4004|10571.0996|10639.0996|10651.5996|10819.7002|11177.5996|10980.2002|11125.0996|11289.0996|11343.0996|11118.5|11476.4004|11749.7002|11634.2998|11580.0996|11618.9004|11408.4004|11320.7002|11218.9004|11326.4004|11200.7002|11185.5|11251.9004|11333.5|11539.5996|11587|11527.5996|11691.0996|11912.7998|11748.5|11612.0996|11684|11647.7002|11473.7998|11410.0996|11558.4004|11775.0996|11740.7002|11320.7002|11473.7002|11459|11667.4004|11773.9004|11372.2002|11692.7998|11493.5|11441.7998|11018.5996|10932.4004|11443|11380.9004|11699.5|11855|11682.5996|11815.5|11695.7998|11629.7002|11682.0996|11642.2998|11874.5|11885.0996|12076.5|12259.4004|12132|12327.0996|12307.5|12549.5|12538|12839.7002|12728.0996|12726.9004|12598.4004|12562.2998|12622.2002|12690.7002|12902.4004|13187.4004|13173.7002|13216.9004|13286.4004|13540.7002|13430.0996
00389|24227|/indices/ftse-latibex|INDICES:ES|2489.8|2461.8|2488.8999|2597.3999|2586.7|2585.7|2628|2568.5|2546.7|2392.7||2351.8|2272.7|2261.7|2316.6001|2306.1001|2287.3|2226.6001|2227.6001|2292.3|2370.3999|2360.3999|2332.5|2343.8999|||2247.7|2232.3|2222.6001|2220.5|2216|2105.3|2026.6|2037.5|2034.5|2129.3999|2137.8999|2090.1001|2114.8999|2022.3|2041.3|2014.4|2013.8|2025.4|2010.6|2000.3|1986.1|1984.9|1888.3|1909|1871.7|1949.3|1845.9|1817.1|1862.4|1940.3|1910.2|1887.9|1882.1|1954|1983.9|2071|2083.6001|2118.8999|2194.3999|2126.8|2129.6001|2182.3999|2232|2236.1001|2148.1001|2081.8|2019.7|1998.1|1986.2|2031|2016.6|1927.9|1905.7|1891.9|1853.2|1872.3|1869.5|1871.1|1922|1864.1|1833|1897.2|1921.8|1950|1995.3|1974.6|2018.4|2012.4|1882.4|1749.9|||1682.1|1693.3||||1768.9|1790.7|1824.2|1815|1856.1|1850.8|1852|1826.5|1886.8|1814.4|1719.7|1600|1584.7|1706.7|1699.9|1730.3|1766.1|1866.1|1852.3|1734.1|1746.9|1600.1|1597.5|1628|1764.2|1867.4|1879.8|1906|1892.4|1930.3|2029.6|2073.3|1984.3|2018.2|2194.2|2107.1001|2065.2|2047.4|1937.2|1809.9|1684.8|1704.9|1719.3|1832.9|1901.1|2095.3999|2020|1842|1838.8|2053|2115.3|1925|1921.2|2011.3|1936.2|2251.7|2142.8|2603.3|2680.6001|2718.1001|2597.8999|2658.1001|2846.2|2786.1001|2769.2|2853.6001|2958.8999|2693.8999|2549.3|2641.2|2662.7|2856.8|2890|2829.7|2784.8999|2915.1001|2965.8|2946.7|3061.6001|3165.3|3214.1001|3240.8999|3272.3999|3270.7|3194.3|3218.2|3235.8|3295.8|3247.2|3125.7|3072|3146.7|3147.6001|3151.3999|3077.5|3086.8999|3142.3|3163.8|3152|3115.3999|3121.2|3133.7|3293.8999|3337.8999|3170.8999|3152.3999|3103.2|3120.8|3193.8999|3294.2|3323.3|3339.8|3275.2|3349.5|3352.3|3318.7|3389.7|3350|3316.3|3399.3|3375.8999|3469.2|3430.6001|3491.8999|3618.6001|3649.8999|3675.5|3666.3|3701.3999|3666.2|3668.3|3670.1001|3713.8|3797.1001|3805|3811.3999|3785.8999|3816.1001|3738.8999|3750.3999|3794.6001|3836.8999|3876.2|3854.1001|3880.3|4030|4034|4075.1001|4011.8999
00390|24228|/indices/general-madrid|INDICES:ES|924.68|917.9|932.11|959.41|969.16|962.85|952.5|942.07|938.01|924.92||928.91|902.73|882.01|895.94|905.88|906.93|896.9|882.11|909.62|922.13|909.64|911.28|914.39|||882.57|859.13|866.19|865.94|867.19|852.13|803.33|802.73|798.13|831.83|838.64|836|832.4|818.88|791.38|808.72|794.79|792.68|793.37|778.49|739.16|745.07|712.16|705.76|725.89|739.72|763.51|758.92|766.39|794.1|800.69|779.23|781.95|794.11|803.7|828.9|817.28|823.42|854.7|875.22|861.12|874.57|889.06|897.51|894.01|874.04|881.18|869.91|862.43|886.98|894.46|890.91|865.71|857.77|845.22|860.16|855.2|871.89|891.02|915.25|904.19|913.73|949.8|976.5|991.1|994.47|1010.22|1020.39|1009.72|980.2|||962.9|952.13||||962.96|967.79|969.52|981.63|966.19|960.66|951.18|929.67|965.05|959.17|951.2|942.81|901.24|930.39|925.08|889.28|903.45|933.01|932.33|905.35|904.64|866.85|843.9|840.33|879.35|887.05|901.48|941.3|913.68|922.85|954.7|994.37|969.41|979.7|1021.18|991.34|964.17|933.71|935.08|888.8|843.5|836.82|861.59|906.16|960.71|1042.3101|1046.24|1005.2|987.73|1035.42|1082|1008.94|960.05|1064.5|1091.85|1144.4301|1151.92|1179|1179.2|1173.3101|1144.49|1169.73|1202.3199|1193.46|1187.13|1189.16|1213.86|1197.09|1134.01|1144.6899|1147.03|1166.96|1203.48|1184.14|1201.12|1219.88|1231.59|1196.26|1233.46|1265.66|1250.89|1245.0699|1248.17|1226.36|1216.77|1206.9|1217.4301|1204.91|1205.08|1210.75|1220.41|1243.53|1247.86|1242.75|1259.14|1282.5|1274.04|1250.51|1258.3|1255.8101|1237.36|1228.27|1244.65|1265.7|1263.64|1219.91|1235.3|1233.95|1257.66|1265.33|1223.79|1257.52|1236.03|1232.84|1185.23|1179.23|1231.92|1226.96|1261.34|1277.0699|1256.28|1271.13|1260.4301|1257.3199|1263.6801|1259.9399|1283.22|1284.4399|1302.98|1321.87|1308.92|1329.15|1327.36|1352.47|1352.79|1383.85|1373.45|1373.54|1362.74|1355.89|1361.64|1368.7|1390.88|1420.2|1419.21|1424.4301|1430.64|1456.7|1444.58
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9696.0996|9607.5|9692.9004|9959.9004|10001.0996|10113.5996|9983.9004|9981|9925.0996|9745.7002||9671.7998|9367.7998|9286.0996|9273.5996|9450.5|9359.5|9193|8999|9207.7998|9426.5|9270|9101.2002|8868.7998|||8721.7002|8456.7998|8487.7998|8537.7998|8503.7002|8378.0996|8139.8999|8141.2998|8044|8197.5996|8217.9004|8138.6001|8154|8050.7002|7836.7998|7983.2998|7935.7998|7921.6001|7961.7002|7800.8999|7556|7646.5|7356.2002|7366.5|7555.3999|7601|7759.6001|7856.5|8114.2002|8324.5996|8242.5996|8254.2998|8189.8999|8255.0996|8518.2002|8767.7998|8725.5996|8825.5|9092.2998|9126.0996|9087.7998|9141.2002|9177.7998|9176|9137.2998|9034.2002|9118.5|9070|9099.5|9257.5996|9251.5996|9206.5996|8995.9004|8881.2998|8886.0996|9092.7002|8964.7002|9077.9004|9236.0996|9419.5996|9307.9004|9331.7002|9494.2998|9669.7002|9712.5|9808.0996|9861.2998|9825.4004|9690.2002|9449.2002|||9322.4004|9356.7002||||9464.7002|9552.5996|9494.7998|9732.2998|9698.2002|9618.5996|9532.2998|9596.2002|9714.9004|9740.9004|9767|9767.7998|9603.5996|9756.5|9697.2998|9501|9615.7002|9727.4004|9836.0996|9677.7998|9693.5996|9581.5996|9484.5|9331.5|9612.7998|9574.7002|9702|9802.2002|9634.2002|9846.0996|9841|10076.9004|9954.5996|10053|10378|10227.4004|9949.9004|9693.2998|9560|9447.5996|9059.4004|8766.2998|9007.7002|9454.2002|9936.7002|10223.5|10107.0996|9912|9805.2002|10183.5996|10423.2002|10123.9004|9729.5996|10438.7002|10256.9004|10758.7998|10962.5|11306|11469.4004|11498.7998|11122.2998|11487|11855.2998|11957|11938.2002|11858|12171|11762.4004|11462.7002|11713.2002|11658.5|11531.2998|12026.7002|11796.4004|12067.2998|12283.2002|12344.2998|11978.2002|12321.5996|12542.2002|12728.2998|12579.0996|12654.4004|12416.2998|12344.7002|12283.7998|12375.5|12332|12288.0996|12302.2002|12437.2002|12804.2002|12806.7002|12749|12816.2002|12948.4004|12864.4004|12697.2002|12698|12534.5996|12106.2998|12064.0996|12253.5996|12383.7002|12421.7002|12106.0996|12317|12463.0996|12707.7998|12822.4004|12437.2002|12460.4004|12314.2998|12243.7002|11740.0996|11683.7998|12330.9004|12333.2998|12635.7998|12858.4004|12650.5|12864.0996|12778.0996|12777.7002|13096.0996|13039.2998|13285.5996|13313.9004|13450.2002|13710.5996|13551.7998|13847|13882.4004|14259.5996|14458.2998|14749|14653|14549.0996|14416.0996|14458.2002|14587|14879.2998|15226.5|15567.0996|15409.4004|15388|15431.0996|15660|15583.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|6878.6001|6871.2002|6955.3999|7070.7002|7061|6981.6001|6913.3999|6817.8999|6754.7002|6657.1001||6574.2998|6471.2002|6390.8999|6473.6001|6510.8999|6431.2998|6341.7002|6233.3999|6314.2998|6510|6572.7002|6378.1001|6179.5|||6099.7002|5993.7998|6026.6001|5998.5|5938.3999|5943.7998|5810.6001|5648|5673.6001|5776|5714.2002|5698.8999|5719.7002|5645.8999|5585.1001|5625.1001|5611.7002|5641.1001|5628.7002|5564|5396.3999|5411.7002|5340.3999|5316.1001|5332.5|5505.3999|5603.3999|5520.3999|5593.2002|5709.7002|5770.5|5731.2002|5621.5|5749.2002|5815.7998|5997.1001|6029.7998|6078|6189.7998|6196.2998|6173.1001|6198.2998|6258.7002|6278.8999|6274.6001|6282.5|6300.8999|6304.7998|6323.1001|6403.7998|6415.7002|6410.7002|6314.8999|6257.8999|6255.1001|6344.5|6324.5|6364.8999|6497.2998|6553.7998|6497.6001|6514.5|6608.7998|6729.2002|6679.2002|6651|6664.8999|6654.6001|6495.8999|6238.6001|||6046.7998|6126.8999||||6276.7998|6351.6001|6417.2998|6530.3999|6567.2998|6605.1001|6607.1001|6537.2998|6702.7002|6716.2002|6749.6001|6698.3999|6567.6001|6710.8999|6631.7002|6576.5|6641.3999|6683.6001|6733.8999|6637|6620.2002|6548.7002|6502.7002|6470.2002|6673.1001|6737.1001|6804.7002|6900|6774.7002|6860.6001|7005.3999|7185|7045.5|7093.8999|7370.2998|7199.3999|7147.3999|6907.8999|6851.3999|6809.7002|6579.6001|6497.7998|6639.7998|6928.3999|7092.7002|7269.3999|7223.6001|7144.8999|7052.2002|7233|7462.2002|7121.1001|6802.3999|7315.3999|7375.1001|7720.7002|7858.8999|8258.5996|8387|8464.5996|8256.0996|8540.0996|8815.5996|8809|8808.0996|8786.5996|8901.2998|8917.7998|8673|8979.5|9165.7002|9216|9474.5|9382.5|9519.0996|9656.9004|9747|9609.4004|9850.2998|9918.2002|9935|9956.4004|9950.7002|9920.9004|9901.7002|9890.2998|9976.2002|9935.2002|9840.0996|9957.0996|9995.7002|10090.7002|10091.7002|10063.0996|10061.2998|10151|10046.9004|9940|9941.2002|9896.7002|9749.2002|9663.9004|9658.2002|9717.7998|9766.7998|9575.5|9766.5996|9746.4004|9876.5|10012.9004|9806.2002|9730.9004|9590.5996|9615|9325.5|9340.2998|9846.5996|9983.2002|10147|10272|10146.5|10303.7998|10263.2002|10321.7002|10583.0996|10606.7998|10909.7998|11013.4004|11110.0996|11220.5996|11079.0996|11294.5996|11377.7998|11506.7002|11588.5996|11645.5|11600.2998|11553.5|11639.0996|11643.2002|11769.2998|11930.2998|12150.9004|12362.2002|12273.7998|12229.9004|12241.9004|12372.9004|12344.0996
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|249.24|247.46|249.5|254.26|254.95|258.98|255.27|251.03|250.28|244.62||240.72|234.38|231.23|233.51|235.04|234.82|230.57|228.19|232.91|239.44|234.99|231.72|232.98|||228.47|222.25|224.6|227.41|229.32|225.87|212.77|213.25|211.11|220.37|222.45|220.35|218.6|215.79|208.44|208.94|206.93|209.05|212.01|210.71|204.21|205.77|198.72|194.99|198.22|200.58|205.29|202.41|208.53|214.96|220.37|218.34|218.01|223.33|228.48|237.26|234.37|236.94|246.44|249.33|244.96|249.67|251.37|257.92|253.92|246.19|250.29|242.81|241.71|247.04|249.76|252.69|242.79|234|227.53|234.01|232.91|238.97|241.87|248.07|241.56|245.08|256.21|260.54|263.31|260.26|262.87|259.42|256.71|247.83||245.94|241.72|239.37|||240.6|242.37|243.41|245.06|247.4|243.54|245.05|245.42|240.27|252.02|251.1|244.03|241.88|227.77|237.04|233.94|229.36|235.5|247.64|247.99|238.19|240.31|226.43|220.12|223.85|238.12|239.29|245.25|250.82|243.65|247.85|256.79|265.95|257.65|260.61|277.52|272.07|266.47|253.02|253.47|249.37|233.02|231.5|232.43|247.19|254.72|267.11|257.62|242.37|244.72|261.83|280.46|269.94|254.36|278.65|280.82|306.78|310.78|328.64|330.83|328.77|310.67|323.55|354.58|359.15|360.62|365.78|375.19|367.7|349.76|356.98|364.98|379.21|392.62|387.67|391.56|393.61|395.96|388.35|397.17|406.32|409.64|408.68|410.33|403.47|400.32|397.09|402.7|400.45|396.8|399.57|398.75|407.92|408.08|405.92|410.32|409.73|408.86|400.48|404.68|405.01|392.01|391.75|392.5|398.74|400.93|387.04|391.39|390.8|395.37|403.46|392.52|390.74|385.54|388.53|374.09|379.35|394.55|391.98|399.29|405.71|397.67|404.39|403.32|400.24|408.4|413.72|419.1|419.35|426.03|436.7|428.94|435.28|434.79|446.68|448.44|459.75|454.64|452.48|456.5|455.7|462.27|468.56|471.23|479.3|474.74|479.03|477.04|484.88|480.8
00395|14861|/indices/ams-all-share-index|INDICES:NL|396.75|390.55|392.09|399.74|400.14|408.58|400.54|398.09|393.99|392.67||377.49|373.13|368.55|373.59|375.49|368.45|369.53|366.26|364|378.12|370.56|366.29|365.38|||361.49|354.99|354.7|357.95|360.88|363.05|345.44|340.91|332.56|347.98|351.76|352.77|346.97|346.28|334.05|331.02|328.62|332.75|339.84|334.07|332.35|330.9|330.82|314.36|314.24|314.21|329.85|315.56|326.04|343.06|348.72|345.23|346.94|||370.05|371.11|357.96|379.11|389.6|384.64|392.03|389.45|406.13|403.75|391.37|393.64|386.88|380.64|385.24|390.64|396.42|384.43|383.32|364.39|366.28|369.47|373.42|380.5|385.27|377.9|383.7|403.2|405.37|412.46|410.64|410.59|416.98|405.23|399.48||380.61|380.66|372.29|||373.59|376.99|375.97|384.95|385.16|382.6|384|382.29|383.35|394|395.34|390.61|383.05|356.18|373.21|375.75|376.31|368.06|393.52|395.05|382.16|382.61|381.87|347.74|354.8|372.49|391.55|385.43|394.43|391.44|391.21|404.05|419.17|416.4|408.87|439.14|458.34|430.76|422.35|406.47|409.06|376.46|372.9|387|406.19|403.36|425.67|424.85|400.57|392.36|414.62|447.88|447.03|405.16|440.12|444.13|479.5|483.61|531.52|513.56|520.93|518.33|507.27|552.02|572.94|561.15|571|581.97|590.36|547.54|555.92|576.21|595.47|616.08|605.73|607.5|609.99|615.97|602.2|615.01|629.57|641.79|639|641.31|637.78|630.88|626.32|624.93|632.94|621.5|623.43|616.87|634.21|633.07|633.06|633.02|642.31|638.66|633.29|629.41|635.91|625.18|609.95|613.77|622.03|628.56|613.59|609.5|613.05|613.99|628.38|620.86|620.99|613.85|610.52|597.07|597.13|614.54|611.35|625.58|639.13|627.68|641.13|628.91|635.83|637.69|648.33|665.81|665.5|664.72|683.3|680.31|681.67|681.15|694.94|700.54|715.16|712.57|713.28|711.81|709.03|720.95|729.89|731.62|746.92|741.07|749.42|742.08|751.45|748.96
00396|14863|/indices/ams-small-cap-index|INDICES:NL|363.55|359.02|361.78|363.09|363.2|360.58|353.44|343.15|342.43|337.27|336.83|333.91|326.08|322.56|329.05|332.75|332.95|330|325.75|326.92|334.02|331.27|327.97|326.92|327.39|327.39|322.12|319.14|321.93|324.6|322.23|312.32|304.75|304.63|301.35|307.5|308.64|306.83|304.8|297.41|288.05|288.19|287.08|287.33|288.65|287.21|281.39|284.01|276.66|273.06|276.9|280.54|280.06|277.78|288.93|291.15|291.71|289.78|282.51|292.39|296.48|305.17|306.07|308.21|314.18|314.21|315.04|316.27|318.52|319.61|314.92|311.26|312.95|311.03|312.94|317.45|316.4|311.85|309|304.64|301.03|306.72|302.44|307.1|312.5|315.04|310.99|313.01|319.65|325.07|322.58|320.91|323.79|326.65|325.65|318.55|315.82|312.69|309.96|301.47|301.36|301.36|298.96|295.44|298.92|298.08|302.44|302.73|304.29|307.1|308.55|312.46|304.23|299.41|297.74|292.64|294.98|295.31|295.76|301.19|310.18|309.85|304.65|309.64|305.11|299.18|297.52|313.37|314.66|324.79|334.27|338.85|346.59|357.9|370.57|369.05|371.78|380.35|388.26|385.02|367.66|358.36|350.78|342.08|337.16|345.21|361.57|371.64|382.31|376.46|364.15|363.2|390.85|412.91|398.51|370.07|396.16|382.44|405.08|418.33|454.55|459.27|459.81|442|453.48|479.22|490.24|489.52|491.05|501.79|502.36|479.23|488.66|488.65|490.88|505.82|504.32|514.65|520.07|522.41|515.77|524.56|530.92|528.28|527.08|521.83|513.64|513.24|514.64|516.51|512.42|508.07|507.21|505.62|521.97|521.54|522.13|525.29|535.78|531.85|526.29|524.66|525.68|517.16|513.89|518.54|522.01|523.83|514.74|518.92|517.31|526.97|540.61|530.97|520.98|513|515.76|492.42|488.45|507.15|509.79|517.63|528.21|521.12|531.37|525.96|517.59|533.14|537.7|543.49|543.3|551.62|559.89|554.76|570.27|570.74|580.44|588.45|603.51|592.3|585.31|584.19|585.41|600.25|608.18|614.04|615.64|610.01|614.44|612.45|614.98|612.75
00397|14862|/indices/amx-index|INDICES:NL|346.32|336.14|340.43|353.9|355.64|362.41|359.84|357.57|355.46|346.93|344.07|340.99|332.34|329.35|332.04|333.99|334.75|331.16|321.17|326.43|334.61|329.97|322.55|318.82|317.45|317.45|311.61|302.52|306.2|315.04|311.8|304.55|289.77|287.31|285.81|294.4|295.41|288.84|288.63|289.79|285.84|283.67|280.99|285.05|285.63|281.88|271.45|273.68|262.75|258.56|263.08|269.28|272.76|271.01|279.45|284.82|289.4|287.17|275.8|286.01|292.52|299.94|301.2|296.96|317.13|317.02|314.93|319.15|321.13|321.63|318.37|311.09|305.98|300.61|301.68|307.38|305.71|304.35|297.29|288.59|291.11|303|296|303.86|307.42|312.85|308.16|316.29|326.34|338.04|343.98|335.21|336.45|334.2|331.16|314.16|312.16|309.3|302.74|299.76|301.25|301.25|299.39|301.07|301.29|299.07|300.34|300.38|304.39|304.99|300.45|310.32|306.59|296.73|299.42|291.21|303.15|303.73|303.27|313.55|317.07|318.25|306.42|310.43|307.41|296.62|295.95|318.23|323.23|330.51|340.65|345.62|357.15|371.44|380.43|371.43|372.02|392.91|380.61|371.15|359.48|358.25|347.66|331.34|329.39|336.64|363.13|378.62|390.5|374.1|359.19|371.14|396.95|420.4|400.81|372.81|398.33|381.85|416.28|427.21|466.91|474.04|483.71|449.7|474.68|508.23|518.51|514.89|523.34|537.97|532.98|510.84|517.96|520.59|528.51|545.11|539.62|548.26|555.3|569.12|556.7|571.48|586.46|583.58|583.16|583.62|572.95|570.16|565.56|570.42|564.41|556.05|554.67|552.03|569.71|563.48|558.67|557.43|574.32|573.77|564.98|561.24|560.41|544.02|541.24|542.45|540.62|534.15|524.04|529.54|531.58|544.86|558.2|548.08|541.43|533.5|528.29|501.9|500.95|522.03|524.07|539.4|551.75|542.74|556.72|553.87|541.4|562.57|565.02|571.4|568.15|576.73|588.21|577.5|596.22|595.48|617.81|631.19|645.04|637.12|628.08|628.4|631.29|644.63|655.54|668.1|675.95|669.55|669.57|665.27|666.51|663.52
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|203.72|203.17|202.28|215.03|218.58|224.35|218.64|215.48|213.28|207.53|196.38|196.38|191.82|189.2|193.39|196.08|192.41|193.02|192.96|192.96|202.56|195.22|192.22|200.01|190.94|190.94|190.94|185.32|178.12|186.27|187.85|184.5|173.73|171.61|164.65|173.18|178.01|174.25|167.4|172.7|163.48|161.35|156.04|154.25|153.92|144.93|144.93|142.32|142.43|138.98|139.69|140.97|147.76|139.34|138.54|144.84|144.72|140.99|138.22|142.15|142.55|148.81|145.99|146.75|162.37|168.39|166.84|171.98|173.1|175.45|174.31|169.22|175.39|170.44|169.38|175.14|172.39|173.83|166.69|166.76|157.09|160.47|163.29|164.49|167.28|178.01|172.57|169.94|180.23|184.28|185.92|192.15|196.51|188.85|188.85|186.06||178.52|178.52|179.57|176.74||176.74|176.74|175.25|168.48|176.95|178.75|181.32|179.06|176.42|185.17|187.51|184.64|169.98|169.98|180.21|172.93|175.71|173.31|182.57|184.9|177.19|182.93|168.25|150.21|154.71|164.55|175.41|179.09|182.13|180.63|191.26|206.64|215.96|220.11|210.96|218.89|232.4|216.49|210.9|202.67|194.83|182.6|177.75|198.92|208.26|213.74|228.61|224.52|216.72|225.63|247.66|266.86|247.6|218.02|236.16|246.93|268.73|282.95|312.55|289.03|302.59|304.58|303.01|331.96|343.7|346.62|347.19|361.25|360.63|317.97|336.27|358.05|372.98|389.62|384.2|388.82|401.06|407.78|391.01|400.81|417.37|420.14|418.8|422.6|414.92|413.63|416.36|413.43|411.86|407.07|409|401.51|415.99|414.09|414.09|415.22|425.58|430.02|428.1|433.41|433.97|425.12|421.64|422.47|428.34|428.09|427.69|418.14|423.59|426.94|438.96|428.89|431.24|425.65|415.93|402.31|397.7|418.74|420.08|435.29|449.86|441.45|451.41|443.76|460.32|451.14|453.58|469.66|462.9|465.83|480.01|474.68|480.82|481.51|492.42|499.03|508.72|502.03|500.67|500.34|488.69|496.89|505.73|511.63|519.57|516.28|525.74|524.02|528.32|523.79
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|1979.99|1970.88|2008.6899|2039.16|2062.3501|2094.5701|2062.3701|1986.72|1969.62|1974.34||1948.54|1924.47|1889.51|1910.37|1913.27|1890.0601|1866.5699|1834.25|1850.42|1901.92|1845.36|1815.3199|1808.75|||1790.24|1747.26|1765.51|1797.04|1806.99|1795.04|1724.88|1706.15|1700.4399|1749.15|1760.99|1735.79|1737.16|1717.27|1678.91|1684.53|1681.48|1687.64|1692.66|1657.65|1642.47|1616.6801|1562.3199|1534.1899|1523.47|1551.17|1562.46|1566.27|1609.1801|1659.05|1667.38|1665.24|1681.39|1719.8|1736.88|1756.62|1738.85|1778.53|1816.52|1827.28|1829.9|1858.34|1884.26|1897|1895.25|1872.8101|1877.55|1859.58|1845.9|1881.9|1888.91|1884.1801|1853.9|1839.2|1794.97|1802.04|1750.03|1796.05|1821.6801|1851.65|1839.58|1880.3|1951.09|1966.01|1959.6801|1950.39|1974.8199|1978.99|1969.6899|1924.3101||1905.4399|1886.47|1868.0699|||1840.6899|1849.85|1842.4399|1848.75|1852.26|1832.54|1830.28|1851.65|1804.37|1875.89|1871.3199|1862.26|1858.34|1788.6801|1830.33|1800.39|1757.25|1780.35|1837.74|1825.79|1786.9399|1812.27|1797.53|1783.7|1846.0601|1945.3|1992.83|2001.92|2050.02|2022.0699|2050.76|2121.8401|2181.79|2108.4099|2118.97|2181.5801|2165.1201|2127.2|2017.98|2017.99|1987.05|1830.67|1812.53|1825.95|1909.35|1954.53|2076.9299|2034.13|1930.5699|1921.04|2060.8401|2175.97|2243.8201|2068.3101|2217.74|2282.1799|2491.1899|2550.3101|2667.24|2734.79|2688.55|2471.48|2589.4099|2792.46|2852.6599|2857.6599|2877.77|2967.7|2935.8|2767.25|2786.8301|2819.6101|2922.71|3033.54|2991.3101|3036.25|3092.6299|3119.1299|2993.51|3065.73|3165.3301|3130.22|3097.29|3096.5901|3014.1299|2996.6699|2977.1799|3003.9299|2970.8301|2963.5901|2975.3899|3000|3044.74|3057.26|3026.74|3041.27|3082.49|3069.29|3023.04|3044.1399|3076.04|2958.05|2941.98|2970.6201|2972.04|2983.77|2947.9299|2997.78|3027.03|3096.3401|3084.0801|3028.3999|3030.96|2950.4299|2960.53|2794.1799|2827.1101|2962.99|2959.3501|3011.1699|3035.6201|2986.04|3017.3701|3016.3201|3023.6899|3081.8301|3080.3999|3130.0901|3161.3701|3192.1299|3332.02|3290.1299|3342.4099|3328.1299|3441.4199|3499.8701|3574.9399|3534|3529.9399|3538.3201|3544.28|3576.4199|3632.28|3668.78|3712.4199|3670.1001|3677.5601|3689.5601|3725.04|3709.52
00405|49513|/indices/bel-20-institutional|INDICES:BE|3852.51|3798.1101|3863.6499|3927.03|3990.1899|4067.76|3966.95|3873.8999|3760.3101|3799.8101||3723.3301|3713.52|3649.1101|3668.8301|3710.2|3614.49|3611.6799|3574.24|3522.1499|3648.8101|3552.8701|3491.26|3442.1201|||3395.3701|3326.8201|3317.1599|3382.24|3397.6899|3440.46|3330.9199|3285.6399|3194.8899|3290.9399|3350.3201|3301.0901|3286.6899|3295.5601|3210.3401|3174.6001|3191.1201|3195.8899|3208.6101|3122.23|3139.6599|3094.97|3037.2|2917.98|2869.54|2916.3401|2976.49|2942.8|3026.03|3187.6399|3171.8|3158.6299|3189.5601|3242.1399|3269.8999|3350.3899|3299.6399|3350.46|3426.6299|3442.53|3462.75|3539.8101|3540.27|3621.04|3601.55|3583.3999|3582.04|3539.4199|3492.3799|3570.01|3558.46|3617.73|3514.22|3539.8401|3446.2|3392.0701|3372.51|3387.1101|3457|3479.01|3487.3899|3546.8501|3683.3601|3697.46|3703.8601|3708.79|3748.8301|3747.6499|3760.8601|3716.6599||3581.3201|3578.47|3533.54|||3464.97|3496.4199|3462.0601|3492.77|3531.0601|3489.3401|3495.0901|3509.6399|3475.3999|3521.98|3571.71|3533.46|3565.5601|3374.28|3463.1699|3462.5901|3399.1599|3346.02|3525.28|3498.1101|3389.99|3464.24|3425.45|3322.49|3468.3201|3623.51|3783.0601|3789.25|3839.1699|3842.3999|3832.4199|3973.5901|4075.3799|4017.0701|3972.8799|4096.8701|4160.6401|4047.75|3912|3806.3701|3767.97|3536.05|3453.8401|3572.79|3693.99|3666.96|3891.8301|3929.4199|3753.8999|3625.52|3879.23|4123.77|4330.3999|3955.3201|4174.0801|4328.8101|4672.9399|4782.6499|5135.48|5105.7998|5059.98|4977.4902|4819.7998|5237.9102|5409.4102|5334.8198|5384.6299|5523.7998|5682.2402|5181.71|5191.0801|5358.5498|5533.6699|5733.9399|5623.1099|5686.98|5777.2002|5834.2202|5588.3599|5707.04|5891.6401|5977.75|5852.4502|5837.0498|5754.79|5646.5801|5630.7002|5591.23|5636.4702|5529.77|5584.8799|5588.3901|5722.5|5738.4199|5685.2202|5665.1001|5801.9399|5777.4102|5711.2998|5671.0298|5814.7998|5674.1201|5485.3301|5553.2998|5573.46|5640.2202|5567.48|5583.4902|5694.7798|5783.4902|5853.46|5693.6401|5800.4199|5723.8901|5583.6299|5407.8301|5329.7402|5526.3198|5508.2598|5625.4302|5745.1401|5603.3501|5709.4502|5614.52|5746.9199|5736.2202|5774.6802|5897.02|5914.1499|5966.9302|6257.0601|6176.8198|6236.29|6270.1299|6405.54|6553.1499|6666.8198|6638.5298|6679.1201|6674.0498|6601.8398|6733.1699|6776.4702|6836.27|6989.27|6911.0498|6918.1602|6870.5898|6980.3999|6926.54
00406|49514|/indices/bel-20-private|INDICES:BE|3255.98|3210.5601|3267.53|3321.1201|3375.8701|3441.5|3356.21|3277.48|3183.03|3217.75||3152.98|3145.8|3092.72|3110.1101|3145.1799|3064.05|3061.6599|3029.9199|2985.77|3093.1399|3012.21|2962.77|2921.0701|||2885.23|2826.98|2818.77|2874.0701|2887.2|2923.54|2830.46|2791.99|2714.8701|2796.49|2846.95|2805.1101|2792.8799|2800.4199|2728|2697.6299|2711.6699|2715.72|2726.53|2653.1299|2667.9399|2629.96|2580.8701|2479.5601|2438.3999|2478.1699|2529.28|2500.6599|2571.3799|2708.71|2695.25|2684.05|2710.3401|2755.02|2778.6101|2847.01|2803.8799|2847.0601|2911.79|2925.3101|2942.49|3007.97|3008.3601|3076.99|3060.4299|3045.01|3043.8601|3007.6399|2967.6599|3033.6299|3023.8201|3074.1799|2986.22|3007.99|2928.4199|2882.4299|2865.8|2878.21|2937.6001|2956.3|2963.4199|3014.95|3130.99|3142.98|3148.4199|3152.6101|3186.6399|3185.6299|3196.8601|3159.29||3044.25|3041.8301|3003.6399|||2945.3501|2972.0801|2942.8799|2968.98|3001.53|2966.0601|2970.95|2984.3799|2955.27|2994.8799|3037.1699|3004.6399|3031.9399|2869.29|2944.8701|2944.3799|2890.4399|2845.26|2997.6899|2974.5901|2882.6499|2945.78|2912.8|2829.4199|2953.6101|3085.76|3221.6299|3226.9099|3269.4199|3272.1699|3263.6699|3383.8899|3470.5701|3420.9199|3383.29|3488.8701|3543.1799|3447.04|3331.4399|3241.48|3208.79|3011.29|2941.27|3042.5701|3145.79|3122.77|3314.26|3346.27|3196.8|3087.48|3303.54|3511.78|3687.74|3368.3301|3554.6299|3686.3899|3979.45|4072.8799|4373.3501|4348.0698|4309.0498|4238.8101|4105.2798|4461.4102|4607.48|4543.9502|4586.3799|4704.9199|4839.8701|4413.54|4421.5298|4564.1699|4713.3301|4883.8999|4789.5|4843.9102|4920.7598|4969.3198|4759.9102|4861|5018.23|5091.5698|4984.8501|4971.7402|4901.6699|4809.5|4795.9702|4762.3501|4800.8799|4710.0098|4756.9502|4759.9302|4874.1602|4887.7202|4842.4102|4825.2798|4941.8301|4920.9302|4864.6201|4830.3301|4952.7798|4832.9502|4672.1499|4730.0498|4747.2202|4804.0801|4742.1299|4755.7598|4850.5498|4926.1099|4985.71|4849.5898|4940.5298|4875.3501|4755.8901|4606.1401|4539.6299|4707.0698|4691.6802|4791.48|4893.4502|4772.6802|4863.0498|4782.1899|4894.96|4885.8501|4918.6099|5022.8101|5037.3999|5082.3599|5329.48|5261.1299|5311.7798|5340.6099|5455.9399|5581.6802|5678.4902|5654.3999|5688.9702|5684.6499|5623.1401|5735.0098|5771.8901|5822.8198|5953.1401|5886.5098|5893.02|5852.4902|5946.0298|5902.1201
00407|14836|/indices/bel-mid|INDICES:BE|2181.77|2170.3301|2160.49|2221.47|2230.27|2292.4099|2254.8|2241.2|2215.8|2218.47||2159.3999|2138.6699|2099.6101|2123.3201|2125.71|2104|2087.9199|2056.8799|2051.72|2127.1399|2067.3601|2033.62|1993.8|||1935.23|1887.47|1881.47|1910.3|1903.98|1886.4399|1837.85|1821.61|1790.99|1824.53|1838.23|1825.99|1814.1|1823.04|1798.61|1782.99|1780.98|1777.92|1775.41|1751.4399|1746.16|1741.04|1727.5|1684.58|1687.9|1723.71|1773.51|1735.5601|1772.54|1808.3101|1815.48|1800.67|1777.36|1788.9301|1787.83|1825.28|1813.98|1831.15|1873.1|1884.9301|1865.12|1892.36|1912.6899|1918.96|1880.53|1862.04|1865.5|1843.62|1833.74|1877.8101|1865.5|1868.84|1832.1899|1829.8101|1801.0601|1818.62|1813.42|1814.28|1845.08|1893.65|1885.27|1906.41|1948.96|1968.79|1984.74|1975.0699|1999.02|1999.0601|1971.71|1938.89||1883.48|1857.4|1838.59|||1823.12|1822.13|1811.63|1833.66|1829.11|1854.77|1861.25|1871.7|1860.91|1900.15|1916.3199|1905.4|1905.96|1825.86|1847.8|1836.91|1829.38|1827.2|1876.29|1897.53|1831.96|1839.8101|1827.45|1765.79|1796.04|1873.22|1935.71|1953.95|1999.0601|1991.26|2062.46|2115.47|2183.04|2151.8501|2165.5701|2239.1799|2261.8501|2174.01|2126.6101|2057.99|1983.88|1909.15|1915.86|1976.11|2094.6699|2126.79|2208.79|2186.22|2149.0601|2147.29|2260.45|2399.1001|2279.21|2123.45|2287.6299|2314.78|2497.25|2580.29|2739.3999|2731.6299|2744.5701|2747.3899|2716.75|2828.8401|2871.1001|2860.21|2852.27|2922.5901|2948.3|2833.8101|2852.45|2907.3601|2968.7|3035.8301|3028.0801|3070.3999|3092.28|3137.5701|3050.1699|3108.22|3144.46|3159.4399|3136.5701|3156.04|3114.51|3070.3999|3063.6399|3058.47|3061.8|3001.1201|3035.1899|3050.1799|3108.4299|3119|3093.25|3090.6599|3140.45|3142.8899|3106.48|3090.1499|3048.26|3028.1699|2984.6001|3002.01|3019.9099|3024.52|2973.49|2980.25|3019.6599|3024.71|3049.5701|3010.97|3037.1101|2997.6899|2961.4399|2869.24|2869.5801|2936.3799|2942.6201|3012.1299|3040.8301|2989.6201|3046.22|3017.7|3052.04|3082.3799|3109.7|3180.05|3168.8899|3209.6499|3255.79|3203.6899|3263.2|3259.8601|3309.22|3353.3101|3397.3401|3365.8201|3357.52|3349.8799|3345.75|3368.8|3397.75|3429.6899|3459.04|3431.03|3455.1299|3466.8|3485.0701|3461.55
00408|14837|/indices/bel-small|INDICES:BE|4998.6499|5009.8501|5013.8398|5061.71|5050.3799|5061.7202|4951.3501|4860.71|4841.8501|4844.29||4796.4399|4796.3701|4766.1299|4760.5801|4707.73|4650.73|4630.54|4547.3398|4594.8198|4683.75|4526.98|4418.54|4335.1099|||4230.9102|4193.1499|4219.7402|4209.9702|4187.02|4154|4111.3599|4085|4045.8501|4060.6001|4044.52|4027.5601|4041|4030.02|3992.1299|4028.45|3962.52|3960.8799|3955.8601|3963.5901|3933.97|3930.6299|3887.5901|3823.72|3865.47|3912.1499|3995.5601|3987.22|4001.3101|4082.2|4092.5601|4098.5098|4072.3401|4118.5298|4160.5601|4252.2202|4266.6699|4283.9102|4395.96|4394.6299|4333.6899|4364.71|4358.5|4363.1099|4332.9399|4337.6401|4314.9702|4327.8799|4298.46|4341.3901|4343.5801|4358.3101|4279.1802|4293.75|4244.0801|4297.0098|4273.1899|4339.73|4426.2002|4480.21|4468.9302|4453.3301|4470.3398|4514.9399|4544.9102|4500.52|4516.27|4502.2998|4411.4399|4396.4302||4324.5801|4282.96|4238.0801|||4197.7002|4187.0498|4177.9399|4187.52|4176.1401|4198.7402|4186.1299|4207.2402|4179.1201|4243.1899|4243.2998|4214.6401|4246.1802|4185.8999|4224.5898|4229.71|4213.2798|4292.98|4298.1602|4327.2798|4302.5601|4334.5698|4322.1602|4301.3799|4410.1299|4544.2002|4644.6699|4746.2002|4831.71|4865.54|4903.8599|4925.5801|5038.23|4968.04|4968.9702|5099.48|5093.5698|4949.6099|4831.6802|4773.6802|4685.1401|4535.2202|4503.3701|4637.2998|4785.6602|4878.9502|4985.0698|4920.1899|4892.2202|4866.9199|5070.9902|5179.3599|5022.9399|4785.1401|5023.2998|5035.3501|5461.3999|5530.4199|5763.8999|5788.79|5803.3701|5756.77|5857.5601|5958.5698|5997.3599|6032.1602|6011.4502|6074.6602|6068.54|5998.54|6046.2002|6096.5298|6127.4502|6199.0298|6170.9502|6201.7402|6231.4399|6237.73|6177.77|6220.1602|6269.4502|6287.2998|6297.7202|6286.3501|6280.5298|6246.6401|6233.1299|6228.4102|6211.4902|6192.7598|6198.9902|6209.2598|6238.6201|6251.4702|6250.0498|6250.4102|6243.4502|6249.8301|6215.3799|6212.8198|6136.52|6140.8599|6148.0098|6118.1602|6115.2798|6099|6075.7202|6092.6802|6088.5698|6080.4702|6076.4102|6022.6001|6016.2202|6007.6602|6002.3501|5995.27|6057.3901|6126.3799|6182.8701|6221.98|6238.1299|6185.48|6284.0698|6258.5801|6243.7202|6298.4102|6364.8799|6477.9502|6504.71|6583.6099|6664.1699|6633.2402|6656.1602|6724.1001|6767.96|6827.7002|6851.1201|6845.1602|6860.96|6841.04|6869.2998|6837.04|6887.8301|6930.2202|6952.0601|6942.46|6968.0601|6951.25|6931.8701|6928.6602
00409|41146|/indices/nzx-50|INDICES:NZ|2776.1201|2770.49|2799.7|2809.1599|2829.22|2822.5801|2831.3601|2816.8899|2766.27|2719.9199|2713.6699|2699.71|2681.1101|2664.3701|2654.04|2649.72|2648.3899|2658.25|2655.9399|2688.22|2656.6399|2600.6499|2586.49|2571.1499|||2559.96|2566.98|2605.1899|2614.48|2585.8|2561.3201|2555.4399|2590.3899|2627.75|2609.5701|2613.9199|2623.8301|2591.4299|2582.99|2598.95|2606.3301|2564.72|2528.6499|2523.3899|2491.6201|2488.0801|2462.71|2451.1299|2461.8501|2452.6399|2469.3401|2417.95|2411.1599|2479.1299|2489.1101|2496.8701|2487.53|2479.3799|2538.04|2562.5|2594.1799|2613.74|2664.8999|2680.1899|2746.8999|2730.22|2718.54|2745.6299|2766.5601||2754.8201|2764.3201|2759.99|2758.3601|2753.48|2747.8999|2724.3501|2705.75|2705.0901|2705.0901|2705.04|2692.4299|2707.3799|2747.97|2742.8401|2742.8401|2762.01|2731.8799|2756.6201|2749.52|2734.47|2764.24|2744.8899|2715.71|||2678.22|2674.23|2668.0601|||2655.8701|2659.8501|2655.3101|2655.3101|2685.3201|2694.9299|2672.3799|2676.4299|2676.95|2711.55|2711.55|2699.8101|2699.8101|2706.72|2706.79|2651.1399|2622.74|2682.9299|2667.1699|2637.8999|2625.24|2575.48|2575.4099|2568.54|2641.51|2696.74|2706.9199|2732.29|2729.6201|2726.46|2760.3201|2798.1799|2791.6499|2785.0801|2832.1799|2844.3101|2841.6101|2819.8|2762.8201|2738.6799|2687.1001|2684.73||2773.78|2807.3401|2899.3999|2889.9199|2808.76|2764.6899|2759.22|2890.78|2782.3899|2777.75|2803.46|2925.0901|2937.5801|2962.3799|3047.3999|3140.7|3186.1101|3090.22|3040.3201|3187.5801|3187.5801|3237.72|3214.75|3216.3799|3187.1299|3158.9199|3152.4099|3220.6001|3219.6001|3309.51|3333.54|3330.03|3341.05|3370.03|3336.1799|3314.1599|3348.1399|3354.8501|3357.7|3321.4199|3324.8|3302.45|3311.3201|3283.8201|3311.6101|3303.3301|3320.7|3292.9199|3303.76|3334.1399|3333.8999|3320.4399|3322.6599|3345.6699|3357.8201|3318.45|3352.3401|3295.6799|3283.6499|3296.49|3297.6399|3287.76|3235.5|3224.6001|3254.1599|3254.1599|3201.6499|3143.9099|3130.6899|3120.9099|3091.3799|3059.3601|3001.1899|3040.45|3073.28|3080.1399|3112.49|3160.5901|3121.3|3118.6101|3102.73|3091.3201|3163.3899|3167.28|3194.6101|3201.6201|3281.29|3278.54|3285.1299|3268.1899|3283.23|3336.46|3374.3401|3377.47|3406.3|3405.97|3439.22|3483.8899|3496.5|3493.5801|3541.74|3555.97|3540.05|3540.05||3563.1101|3540.4299
00410|41148|/indices/nzx-midcap|INDICES:NZ|1983.8|1983.75|2017.25|2017.25|2016.45|1988.4301|1980.3199|1971.8101|1930.67|1917.39|1902.22|1877.26|1868.74|1877.55|1879.55|1873.08|1873.08|1891.29|1891.84|1905.66|1885.75|1872.3|1851.13|1830.0601|||1826.49|1826.71|1853.0601|1859.29|1845.38|1838.03|1832.8199|1869.15|1886.59|1895.1|1897.46|1883.52|1853.39|1852.88|1865.5699|1895.4399|1895.4399|1876.0601|1864.1899|1837.96|1829.09|1813.8199|1804.66|1808.4301|1807.05|1802.21|1770.36|1765.89|1813.45|1792.71|1792.71|1778.8|1778.8|1804.77|1841.22|1880.46|1900.12|1955.1899|1959.28|2009.53|2013.58|2018.01|2031.55|2041.4301||2033.64|2041.7|2027.91|2031.72|2031.72|2028.0601|2019.29|2016.91|2017.9301|2020.92|2023.49|2022.67|2036.08|2050.1299|2054.9099|2060.26|2074.1599|2070.1499|2075.3999|2074.46|2079.98|2094.9299|2076.21|2068.55|||2054.98|2041.48|2026.76|||2027.0601|2024.91|2030.11|2034.96|2050.02|2064.97|2055.73|2057.6799|2075.22|2099.46|2098.6101|2113.8999|2104.8799|2102|2125.6599|2090.3301|2077.2|2116.4299|2085.55|2051.7|2051.6299|2044.12|2042.6801|2038.05|2073.4099|2115.3301|2128.75|2142.45|2144.55|2140.8601|2195.76|2229.73|2243.49|2253.5901|2270.21|2273.29|2268.0801|2261.01|2227.0901|2222.9199|2190.26|2188.45||2257.6699|2272.0601|2324.99|2275|2264.8601|2247.9399|2246.8101|2332.28|2207.52|2179.7|2206.55|2319.9399|2322.78|2351.29|2414.3701|2457.45|2487.6899|2417.8799|2407.3|2514.8201|2511.54|2520.3601|2521.6499|2524.3601|2499.02|2473.1599|2473.1599|2578.01|2577.21|2653.54|2662.49|2650.0601|2645.1599|2657.7|2649.96|2643.1799|2669.24|2673|2673.03|2672.6001|2672.6001|2697.0601|2689.53|2679.48|2680.6599|2676.8701|2686.3101|2686.3101|2680.21|2689.6699|2670.3201|2664.3799|2665.24|2681.21|2673.1899|2664.8201|2658.3601|2614.3799|2611.22|2610.76|2607.8301|2608.1799|2595.48|2593.71|2606.5801|2602.4399|2559.2|2530.79|2524.74|2525.6799|2529.6201|2511.72|2499.8899|2527.3201|2537.1499|2549.29|2544.8101|2563.73|2561.1001|2564.8201|2558.53|2559.72|2591.6699|2584.54|2600.23|2621.47|2679.23|2686.51|2667.03|2669.26|2694.55|2712.4299|2738.3301|2766.28|2789.3501|2792.8201|2805.74|2833.54|2815.04|2800.9399|2834.1201|2825.03|2811.72|2808.75||2810.47|2809.72
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|698.57|697.29|704.22|706.43|712.17|708.33|710.99|708.23|694.68|682.92|682.59|677.1|673.08|667.44|665.68|665.05|665.97|668.05|666.89|673.96|669.03|655.64|652.54|648.13|||644.83|646.35|654.74|655.52|648.78|645.09|643.7|651.07|658.85|654.53|654.87|656.53|649.39|649.39|653.08|658.12|649.64|640.49|640.07|634.18|634.18|628.55|626.02|629.55|628.33|631.56|618.46|616.81|631.93|634.09|635.76|632.41|631.45|643.53|650.33|658.26|664.81|676.67|679.28|698.95|696.16|693.45|700.99|705.34||701.27|703.12|702.29|701.78|698.84|697.64|693.37|687.49|687.49|687.49|686.89|684.49|688|692.7|692.28|693.03|699.18|692.5|696.35|694.82|691.91|696.95|691.7|684.81|||676.61|676.61|677.48|||676.74|677.72|677.49|677.49|687.85|689.8|682.95|683.98|684.33|690.51|690.02|685.51|685.51|688.85|693.3|679.99|674.94|689.53|689.69|681.38|678.15|666.27|666.21|665.34|682.75|697.46|699.51|705.13|703.15|702.35|712.26|718.98|716.54|716.54|730.15|732.16|731.7|728.41|714.06|708.19|700.71|700.71||720.74|728.02|751.46|748.23|728.27|715.12|713.6|747.84|721.27|721.27|727.72|758.07|761.28|768.7|789.5|809.4|819.99|794.38|782.62|818.75|821.57|831.58|828.68|828.8|822.62|818|816.67|833.92|834.16|857.96|866.45|865.95|868.47|877.59|873.84|867.73|875.38|875.85|877.42|867.67|874.26|867.87|869.95|863.23|867.95|865.59|867.38|860.54|861.98|869.87|868.28|865.72|862.28|867.85|872.32|863.92|876.69|864.85|861.87|866.39|866.02|863.91|851.26|847.97|853.22|849.87|836.53|822.88|819.16|820.93|815.3|807.09|795.02|804.85|811.07|812.03|819.33|829.05|818.65|818.08|814.92|811.15|831.61|831.9|839.88|841.27|860.54|860.07|862.41|858.65|862.11|875.65|884.89|886.01|891.64|892.64|898.78|910.2|914.2|912.67|926.12|929.74|925.68|925.68||930.26|925.63
00414|41150|/indices/nzx-smallcap|INDICES:NZ|6582.9902|6592.6001|6650.5601|6640.2402|6655.0898|6646.3301|6608.0098|6597.75|6495.8101|6466.5298|6449.48|6328.02|6303.1802|6287.54|6267.8999|6272.1001|6291.3999|6285.3398|6222.25|6200.21|6145.2202|6114.1201|6073.7002|6068.27|||6015.2998|6035.2598|6027.2598|6039.29|5964.75|5958.3599|5935.8198|5871.0601|5852.9702|5785.6802|5736.3301|5709.21|5629.3701|5619.0601|5646.8599|5603.1099|5567.6001|5488.1899|5464.1899|5462.77|5485.4399|5443.3599|5423.6299|5434.3501|5472.6899|5458.0098|5442.8901|5471.75|5499.04|5527.6602|5541.7798|5546.73|5582.73|5670.8301|5726.46|5743.6602|5786.23|5803.8901|5855.7798|5872.0298|6004.7202|6037.4399|6105.2202|6111.0698||6168.2598|6109.1001|6119.4199|6137.5098|6136.79|6149.3599|6173.9302|6145.1602|6143.3901|6178.1299|6176.0601|6204.4902|6281.5|6258.9102|6231|6239.3398|6276.54|6248.4199|6258.1201|6259.3599|6351.9302|6349.4902|6404.0298|6329.52|||6323.71|6323.9102|6336.5098|||6387.3101|6387.3101|6427.2798|6488.7798|6564.2798|6547.6201|6547.6201|6615.1802|6622.6802|6677.52|6701.1899|6710.6899|6707.2402|6714.6899|6674.6401|6640.4399|6640.4399|6751.6299|6728.5698|6708.7798|6694.4702|6698.5601|6650.48|6650.48|6780.8398|6923.6602|6989.7998|7000.3999|7004.6699|7035.8398|7144.1299|7181.5801|7206.9502|7232.4702|7281.3198|7323.27|7304.5601|7300.4102|7282.75|7278.0801|7241.48|7218.3599||7374.7998|7461.3198|7464.0498|7391.0298|7334.4302|7288.1201|7302.7798|7599.9199|7469.7598|7357.1802|7396.25|7639.7998|7733.27|7774.4902|8055.1401|8123.9102|8109.6802|8037.7402|8032.21|8314.7402|8319.46|8328.0195|8276.0801|8274.6504|8285.6602|8190.1201|8190.1201|8305.8604|8343.9902|8542.4199|8632.1201|8621.0098|8613.1504|8609.0303|8578.71|8604.1299|8647.5|8664.8701|8653.9297|8620.3301|8604.5098|8526.6104|8512.3096|8535.79|8582.04|8585.4199|8644.9404|8639.6201|8632.7197|8692.2402|8697.4102|8657.4697|8621.21|8657|8622.2402|8618.6904|8604.9502|8592.0098|8557.0195|8552.9805|8552.9805|8580.5498|8517.0801|8534|8516.9004|8482.2803|8418.2197|8389.0596|8406.2998|8431.5303|8419.4297|8369.1504|8362.7402|8382.7695|8406.7998|8396.3203|8396.3203|8338.3096|8312.0703|8316.2305|8379.1699|8420.1104|8516.6201|8491.1396|8467.3496|8424.6104|8505.6299|8528.5098|8525.6299|8525.1104|8650.3096|8702.7695|8752.0801|8743.8096|8762.6602|8803.2002|8803.2002|8836.0098|8862.5703|8871.6904|8911.2598|8891.9502|8871.2402|8819.2002||8781.9004|8761.5898
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|9750.9404|9683.1299|9695.5596|9970.2598|9995.8203|9967.0498|9922.0303|9880.7197|9783.6504|9496.96|9324.8301|9321.3896|9348.0303|9273.7998|9351.54|9409.5|9279.1504|9189.6104|9014.0801|9125.2695|9343.3701|9184.7002|9118.8496|9185.9404|9114.8701||8969.2803|8782.6904|8820.2002|8918.9805|8987.7305|8941.8203|8617.2803|8596.2197|8453.0898|8807.2002|8797.4404|8692.5596|8766.6504|8506.3496|8506.3496|8629.0996|8287.6904|8304.5703|8278.9297|8183.79|7975.0098|7858.4102|7566.9399|7515.0098|7479.96|7589.8398|7631.6201|7501.1201|7589.6602|8005.0898|7932.2998|7753.8501|7566.3198|7640.8398|7874.8999|8117.4102|8138.98|8351.9404||8669.1504|8590.4902|8731.1504|8771.75|8997.4404|8824.6797|8607.4502|8628.6299|8540.4697|8533.6299|8579.8896|8740.7803|8759.6299|8621.3496|8539.4404|8387.5596|8472.5195|8392.1201|8486.3203|8807.7305|8734.4199|8470.9697|8608.6299|8793.3301|8751.5801|9053.1602|9016.6904|9100.2402|9285.5098|9115.96|8918.1104||8790.4297|8591.4902|8310.5498|||8253.4502|8227.04|8206.5498|8305.3896|8262.0996||8436.0498|8362.29|8110.1299|8304.5898|8397.5596|8348.5801|8117.0298|7802.3198|7978.4702|8081.2598|8220.1699|8380.7695|8635.5703|8584.6396|8222.5898|8269.5|8136.7798|7647.1099|7713.6001|8451.1699|8659.2598|8779.8398|9025.75|8572.3604|8861.8301|9328.0703|9596.21|9501.3896|9424.4102|9813.3496|9721.2598|9649.46|9614.1201|9457.1602|9151.6299|8537.3398|8537.3398|8633.6699|8887.5303|9202.29|9770.2803|9562.4902|9064.2803|8761.0195|9264.2305|9065.1602||8850.5098|9449.6299|9496.6699|9782.8701|9617.9297|10798.5|10900.54|11550.9102|11285.0703|11171.3203|12028.2695|12405.6299|12467.5498|12449.9502|12638.0703|12064.5703|11877.6904|11788.0303|11903.0898|12254.0303|12568.7197|12258.21|12146.7598|12146.7598|12634.6396|12549.9404|12708.9102|12959.8604|13299.54||13663.2695|13530.6504|13299.0703|13243.9297|13258.5801|13339.8398|13350.1396|13063.8496|13015.8799|13073.9199|13063.9297|13254.7998|13086.4502|13141.4502|13167.5996|13223.4902|13348.29|13242.2002|13130.54||13399.9902|13564.1797|13342.5498|13240.1504|13288.0898|13157.8799|13196.8701|13509.2402|13476.3203|13515.96|13460.25|13348.4004|13167.3398|13256.1602|13663.4004|13596.5596|13572.6299|13609.4805|13557.0801|13640.2402|14010.3896|13796.4805|13983.6504||14346.5703|14235.96|14156.5195|14259.8799|14376.04|14580.6699|14580.6699|14767.96|14949.6299|14944.2803|14778.46|14578.0703|14576.54|14687.4102|14660.6104|14901.9404|14948.7305|14690.46|14640.71|14678.1299|14647.7305|14577.1699|14561.6299
00417|25282|/indices/s-p-tsx-60|INDICES:CA|592.4|587.82|588.06|603.73|606.18|605.67|602.28|599.72|593.05|575.72|565.38|564.87|566.54|561.54|566.12|571|562.77|557.98|546.99|554.47|567.55|557.59|553.4|558|554.6||546.8|534.33|536.73|542.05|546.15|543.83|522.19|521.81|512.8|534.24|533.48|526.42|533.96|516.8|516.8|525.61|504.03|505.23|503.99|497.62|485.13|477.87|458.69|454.08|451.65|457.39|459.93|451.61|455.73|482.18|477.85|466.22|454.43|457.69|472.37|486.22|486.51|500.18||520.55|515.56|524.76|528.24|543.04|533.31|518.36|520.22|514.33|512.64|516.09|527.25|527.66|518.1|512.29|501.83|507.48|502.42|508.44|530.31|526.46|509.13|518.04|530.67|527.98|547.23|543.73|549.26|560.85|549.31|537.21||530.13|517.93|502.08|||499.39|497.59|495.82|503.34|499.58||511.55|506.24|489.9|502.59|509.58|506.69|494.62|472.81|483.09|486.54|495.98|506.26|522.52|520.75|497.19|500.71|491.47|459.43|462.48|509.72|522.45|528.05|544.22|515.46|534.14|565.34|580.1|573.17|567.5|591.8|586.93|581.74|582.03|572.92|554.58|513.24|513.24|518.74|532.96|551.95|587.11|576.2|544.17|525.75|557.53|546.25||534.77|569.65|573.69|588.6|576.67|646.39|651.34|693.38|676.45|667.47|720.42|745.04|748.53|747.47|759.65|722.43|711.02|704.16|710.52|732.92|751.93|731.43|724.46|724.46|754.39|747.51|756.27|771.21|792.91||815.61|808.79|793.77|789.59|791.01|796.59|798.81|779.83|776.31|779.54|779.42|791.48|781.33|786.66|787.27|787.95|796.68|790.23|781.01||798.35|809.75|798.38|790.21|793.73|785.38|788.03|807.92|805.44|808.83|805.57|797.86|785.01|790.69|815.48|812.92|810.62|813.41|810.83|814.88|835.94|821.56|832.21||854.45|847.89|843.06|849.2|855.97|870.55|870.53|881.01|892.68|892.02|881.72|868.69|868.59|876.21|874.57|890.16|891.9|876.18|872.23|874.64|873.47|869.61|868.42
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|541.98|538.36|542.91|561.23|559.61|553.88|552.96|551.77|548.77|533.07|523.06|523.06|525.31|520.48|526|525.93|519.88|512.41|503.5|507.15|519.69|512.24|509.39|508.61|502.53||491.67|485.54|486.73|495.04|499.37|495.12|484.11|479.84|473.04|491.66|493.18|489.7|481.74|473.12|473.12|474.51|458.54|458.5|454.69|453.19|438.84|434.76|425.06|423.37|427.07|436.81|439.46|433.02|443.76|460.92|457.6|450.12|440.27|450.69|462.09|479.54|483.35|493.45||506.51|503.32|506.93|506.43|514.62|502.79|497.3|496.5|493.52|493.1|498.15|500.61|505.31|502.01|500.65|495.58|498|496.21|500.05|509.36|502.82|493.06|498.19|504|501.96|515.58|517.09|521.06|530|525.35|514.57||504.69|494.39|474.27|||466.24|466.86|467.78|467.88|469.32||474.55|473.27|461.76|469.59|471.1|467.92|447.97|439.75|451.23|464.37|470.94|478.23|489.79|481.43|462.53|467.59|464.03|442.91|451.31|483.4|496.44|509.01|518.32|497.16|509.3|525.36|541.39|544.01|543.43|563.52|555.89|551.75|539.73|533.88|516.12|495.95|495.95|501.09|520.35|538.24|568.23|550.77|528.71|511.17|535.86|522.06||503.25|541.86|540.58|564.37|563.77|635.67|646.59|673.93|662.37|659.08|707.97|723.05|727.42|726.06|734.45|710.64|696.47|697.09|706.39|724.77|741.36|727.34|725.51|725.51|751.77|752.69|763.81|780.02|795.41||813.57|801.96|792.32|789.61|790.26|792.43|788.54|777.95|777.19|781.27|779.24|787.96|775.28|774.46|778.51|788.47|794.44|789.42|787.65||803.04|803.44|788.01|787.32|789.29|783.76|784.68|798.21|797.45|798.03|794.48|790.92|787.31|791.07|811.65|805.04|805.92|806.56|799.65|809.49|832.78|828|840.96||857.61|853.75|849.43|855.75|863.03|867.69|867.69|881.15|889.03|889.94|881.67|872.73|871.77|873.63|874.76|885.13|889.98|877.41|877.21|879.31|875.01|870.01|868.75
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|407.47|402.11|408.43|419.34|416.86|413.17|411.74|404.76|403.26|392.55|383.22|383.22|379.56|376.38|380|380.05|375.4|369.93|362.24|365.02|373.14|369.94|369.78|368.68|361.84||353.5|348.87|349.9|353.29|359.02|356.67|347.49|343.55|340.3|351.93|355.72|353.1|347.15|343.24|342.86|337.18|326.43|327.66|326.13|325.37|315.33|311.69|309.59|308.7|313.1|320.69|319.13|315.4|321.12|334.55|332.12|328.96|322.73|335.13|342.58|351.66|356.15|363.23||365.3|363.49|364.01|363.71|370.35|365.18|362.58|360.35|358.33|358.14|362.09|361.64|362.68|362.77|362.97|359.8|358.66|357.22|359.08|362.92|358.51|349.89|354.18|359.15|358.41|370.02|371.9|375.2|381.8|376.17|367.63||356.68|348.99|332.2|||325.27|325.44|325.44|322.07|323.97||326.43|326.52|320.88|326.88|320.45|319.08|306.99|302.8|311.48|320.3|324.22|328.33|334.46|328.58|316.33|317.26|315.08|302.1|306.03|328.1|341.56|350.81|359.09|346.04|357.46|371.64|384.29|385.16|386.51|398.85|389.65|387.34|379.55|375.82|357.22|347.53|348.46|349.66|367.78|381.68|401.2|388.99|372.53|362.96|380.94|376.21||360.61|395.46|385.76|406.44|413.11|470.91|474.62|504.58|497.66|493|532.73|543.36|546.89|546.85|558.54|537.53|529.73|530.06|531.95|548.45|557.92|550.57|549.8|553.07|580.93|583.76|588.73|603.13|616.92||630.92|620.92|614.16|611.05|611.05|613.94|612.33|603.63|600.95|604.67|603.8|612.6|601.31|601.1|603.01|614.89|620.78|611.93|611.93||627.86|629.46|616.74|616.74|619.06|617.02|617.07|630.16|637.73|639.68|636.56|634.14|633.35|638.39|650.42|644.31|646|645.36|638.93|651.19|667.67|663.67|675.45||688.12|684.38|682.33|685.55|692.01|693.62|693.62|701.88|706.91|704.22|699.85|692.72|692.61|693.64|696.52|703.42|706.93|697.22|697.22|700.43|698.56|693.16|693.16
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1060.14|1047.5|1051.33|1063.11|1058.04|1053.11|1047.86|1030.36|1021.42|1010.17|1005.2|1004.19|993.1|988.93|1000.74|987.94|979.12|969.97|968.73|975.43|978.16|978.2|976.92|973.98|968.97||950.7|947.82|949.93|958.06|970.53|966.5|952.32|945.2|941.1|959.99|949.04|924.29|915.84|901.8|892.79|865.71|846.66|844.61|843.41|843.05|823.9|818.55|809.03|813.99|825.92|827.44|824.07|815.99|826.53|855.85|854.97|846.55|847.2|878.06|886.57|901.78|906.1|918.18||914.3|907.01|900.2|900.06|899.52|898.22|890.05|869.25|860.12|871.44|880.54|867.84|867.87|865.02|859.69|849.3|844.97|845.7|855.86|865.59|844.3|834.64|848.48|865.02|875.29|894.45|885.67|885.76|874.49|846.69|797.02||770.86|742.99|697|||684.95|692.02|688.33|694.44|697.89|723.46|713.4|712.15|705.75|705.54|686.02|683.8|684.31|678.62|694.04|707.41|729.4|737.41|748.23|731.39|714.47|712.57|704.17|689.52|685.07|728.84|747.7|783.64|796.45|791.65|817.78|868.91|912.1|919.45|913.04|947.46|935.59|915.3|879.75|858.32|816.94|800.57|807.71|818.41|851.76|896.03|967.68|946.12|930.52|921.43|990.89|975.81||946.42|1039.11|1015.54|1093.09|1110.89|1296.84|1307.5601|1395.76|1382.03|1373|1503.24|1532.6899|1538.6|1538.1899|1549.22|1477.88|1469.59|1448.85|1446.92|1531.0699|1561.99|1554.77|1569.8199|1621.26|1767.5699|1779.6899|1819.3101|1871.1801|1923.74||1963.85|1949.92|1942.27|1918.6899|1934.38|1936.27|1919.75|1901.73|1881.41|1917.85|1926.33|1987.67|1966.14|1971.74|2013.8|2083.76|2124.9199|2139.51|2135.6101||2224.1399|2184.27|2149.1799|2162.6899|2181.3501|2177.8|2178.4199|2218.6299|2255.4199|2278.26|2283.3101|2281.8101|2294.99|2305.8601|2370.24|2367.1201|2371.29|2371.5701|2384.22|2468.95|2550.9099|2542.9299|2593.73||2593.3999|2553.3701|2534.3899|2529.4199|2555.8501|2594.73|2610.96|2611.8301|2623.22|2629.8899|2633.0701|2627.1899|2630.45|2631.8601|2640.4399|2664.5901|2656.6299|2635.6001|2633.6799|2635.03|2645.78|2628.6001|2624.23
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3597.8501|3537.6001|3610.2|3534.2|3534.55|3582.8501|3617.1499|3608.6499|3618.75|3478.7|||3366.7|3351.5|3435.3|3402.8999|3310.5|3296.8999|3309.3501|3339.45|3359.25|3354.2|3311.8||3334.1499||3307.05|3149.25||3211.3501||3061.05|2965.7|2966.3999|2962.3999|3055.8999|2982.25|2923.3|2914.5|2807.25|2773.6499|2771.3501|2752.25|2738.7|2701.95|2616.6001|2574.5|||2555.6001|2539.45|2564.1001|2611.95|2611.55|2659.55|2708.45|2731.8999|2733.45|2677.55||2709.3|2767.6001|2736.6499|2757.3|2839.1001|2896.8501|2886.55|2877.6001|2891.75|2840.1499|2778.6499|2754.8501|2780.7|2752.8999|2760.7|2774.1001|2795.3501|2765.6001|2685.25||2661.6499|2681.3999|2690.2|2758|2819.8999|2724.2|2701.75|2748.3999|2720.8|2748.55|2810.25||2888.2|3056.1001|3056.45|3021.8|2963.3|2937.3501|2899.75|2812.8999|2844.8||2900.45|2957.05|3027.8|3036.3|2922.6499|2943.5|2963.3|2917.8999|2812.55|2861.55|2785.7||2714.7|2701.3501|2646.3501|2611.95|2570.7|2669.5|2690.3||2643.3501|2638.2|2633.8|2539.8|2502.8999|2617.8999|2664.3|2694.5|2778.8||2794.95|2919.45|2973.3|2860.1001|2860.25|2971|2985|2885.3999|2696.3||2631.8999|2526.2|2252.75|2525.05|2917.1499|3051.8|3117.3501|3058.95|3046.6001|3099.8999|3324.55|3491.5|3272.8999|3198.95||3329.45|3537|3581.6001|3804.8501||3861.25|3715.05|3777.3|3970.3501|4077.5|4115.8501|4117.8999|4202.3999|4040.8|3799.55|3974.6001|3919.3501|3955.3999|4200.1499|4272.75|4382.3501|4418.9502|4358.2998|4328.8999|4419.4502||4343.1001|4281.3501|4230.6001|4201.8501|4282.6499|4283.2998|4317.9502|4248|4271.2998|4365.4502|4316.5498|4379.8501||4421.25|4497.25|4525.75|4529.3501|4464|4493.7002|4503.8999|4376|4362.8999|4235.7002|4285.5498|4191.2002|4159.1499|4282.25|4297.1499|4385.8501|4246.7002|4137.9502|4072.75|3926.3|3823.1499|3790.2|3835.5|4004.25|4014.45|4110.3999|3990.8999|3896.05|4002|3896.3999|3874.8501|3848.25|3878.2|4021.7|4119.2002|4230|4093.2|4156.1001|4225.5|4333.6001|4488.9502|4569.8999|4561.75|4536.2998|4491.3501|4392|4468.0498|4369.7998|4411.6001|4614.25|4536.25|4564.5|4634|4713|4833.4502|4801.8999
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|47.3|49.81|46.73|50.28|43.97|44.32|38.46|48.13|49.33|43.7|||45.9|47.95|47.78|47.68|57.88|53.64|53.35|50.8|50.01|47.51|46.56||43.54||42.23|41.72||37.4||34.65|36.53|39.16|37.14|36.56|28.18|26.66|30.14|30.26|34.31|34.31|37.28|36.64|35.57|34.96|38.48|||37.97|37.5|41.4|42.45|41.84|40.61|39.37|39.13|41.28|43.86||41.13|42.91|37.11|35.06|36.39|40.5|38.52|41.95|40.93|37.11|38.4|40.2|38.99|39.49|41.83|41.67|40.33|40.65|41.81||30.95|38.14|43.34|44.88|44.29|42.61|44.42|53.47|42.68|47.82|40.84||32.71|35.61|37.09|39.44|41.12|42.51|42.37|43.8|41.49||41.75|41.46|36.98|44.91|41.44|44.91|44.91|47.85|48.14|44.43|47.24||44.91|47.44|48.46|51.16|51.87|50.53|52.99||55.48|59.15|62.81|61.32|60.84|54.28|63.45|58.87|55.23||57.7|62.4|57.9|62.75|62.15|47.16|58.65|60.15|68.35||63.07|45.5|56.12|45.5|31.47|30.69|47.24|39.05|30.39|32.03|36.68|46.49|40.82|39.33||30.23|33.75|32.38|33.76||34.98|34.9|32.26|33.6|32.21|34.43|36.58|36.08|38.08|29.88|30.61|33.12|32.2|27.51|28.4|26.34|27.43|28.86|28.64|23.59||24.7|29.47|28.2|28.39|31.76|28.56|33.35|32.56|32.44|11.1|27.05|35.24||27.57|18.96|27.18|21.62|29.83|27.28|31.67|33.16|31.73|35.1|37.9|34.69|32.29|33.54|29.19|29.34|10.16|34.05|31.99|25.34|25.42|30.66|24.35|30.61|29.83|28.69|30.27|32.77|32.09|35.04|33.82|31.42|30.96|30.82|31.65|31.71|33.13|29.95|28.19|22.46|31.61|22.28|13.77|14.47|16.72|27.87|19.53|25.29|19.36|30.32|25.31|26.17|27.1|25.02|26.59|25.67
00425|17943|/indices/cnx-100|INDICES:IN|3434.1499|3353.1001|3418.1001|3342.8501|3343.55|3385.8501|3432.1001|3406.8999|3422.45|3349.1001|||3184.1001|3169.7|3256.8999|3227.8999|3131.3501|3126.05|3140.8501|3163.3501|3171.8501|3160.75|3121.55||3142.6499||3106.1499|2957.75||3028||2916.8501|2785.8999|2792.05|2776.45|2857.05|2817.3|2731.55|2724.8|2655.1499|2598.1001|2596.6001|2605.25|2564.2|2528.95|2470.3999|2428.2|||2390.25|2380.2|2403.3501|2453.45|2452.3501|2496.3|2543.2|2559.8|2584.95|2513.7||2546.3501|2599.95|2575.8999|2592.7|2669.1499|2739.05|2715|2705.6499|2719.75|2671.55|2629.6001|2590.75|2621.6499|2594.1499|2601.3501|2611.45|2630.2|2615.75|2552.3501||2508.6499|2535.55|2549.75|2611.1001|2666.75|2611.95|2564.6499|2626.7|2577.1001|2606.8999|2660.95||2740.1001|2904.6499|2912.25|2862.8501|2814.8|2782.1001|2744.25|2657.8|2686.95||2737.8|2785.3|2856.7|2861.95|2751.5|2770.3999|2791.1499|2783.3501|2648.3501|2690.3501|2649.7||2597.5|2546.3999|2491.8999|2459.95|2410.25|2501.45|2524.75||2472.25|2472.1001|2469.1001|2390.8999|2361.6499|2472.55|2522.3|2552.05|2639.3999||2656.3999|2770.6499|2858.8|2726.6001|2709.8999|2816.1001|2811.5|2793.1001|2586.75||2491|2498.7|2145.05|2406.45|2766.55|2889.75|2948.25|2891.6499|2884.7|2916.6001|3124.25|3287.8999|3133.7|3010.05||3134.5|3343.8999|3389.3|3603.05||3658.1499|3514.3999|3575.05|3761.1499|3864.1001|3907.45|3901.05|3983.75|3920.8|3608.75|3781.3501|3730.8|3766.3501|4006.8501|4080.3501|4174.75|4211.5498|4263.1001|4135.7002|4219.1001||4148.1001|4089.8|4068.8501|4012.6499|4082.2|4081.1001|4120.7998|4048.6001|4068.6001|4178.5|4110|4172.7998||4214.7998|4301.25|4325.9502|4382.3999|4262.75|4294.6001|4302.25|4186.6001|4169.1499|4035.2|4081.05|4032.8|3958.55|4100.3501|4095.6499|4175.3501|4133.6001|3938.3501|3859.55|3730.95|3685.25|3598.5|3647.8|3810.45|3817.55|3911.7|3862.2|3700.8999|3811.05|3682.25|3660.1001|3630.2|3667.5|3810.5|3913.3501|4028.6001|3897.45|3958.8|4022.95|4136.6499|4290.8501|4372.1499|4355.3999|4350.1001|4289.3999|4193.5498|4276.5498|4170.2002|4209.2002|4411.5|4335.75|4368.5498|4434.2002|4514.3999|4630.6499|4609.0498
00426|17949|/indices/cnx-200|INDICES:IN|1828.27|1796.59|1805.74|1823.1801|1772|1802.91|1827.36|1794.16|1814.25|1802.29|||1720.15|1670.74|1727.0699|1736.42|1707.6899|1666.63|1683.76|1690.4|1685.59|1673.14|1735.39||1676.42||1643.75|1639.08||1598.23||1570.61|1501.71|1482.78|1460.5699|1517.53|1499.12|1460.35|1439.47|1443.8101|1383.62|1387.86|1381.88|1362.0601|1369.58|1337.03|1290.51|||1272.27|1295.41|1281.6801|1312|1304.28|1328.42|1368.36|1374.78|1368.08|1356.45||1362.6|1388.92|1383.4301|1382.4399|1419.3101|1466|1440.99|1452.38|1456.11|1448.51|1411.1801|1382.45|1393.34|1386.41|1383.54|1428.4|1403.38|1414.22|1375.09||1337.4|1358.6801|1361.38|1403.12|1423.4301|1414.16|1375.75|1420.5|1378.38|1393.6801|1437.24||1466.21|1563.66|1566.34|1530.76|1519.21|1477.1801|1483.89|1455.3199|1423.0699||1451.55|1471.46|1508.74|1525.98|1511.86|1460.22|1504.76|1469.24|1435.1|1431.05|1428.03||1365.91|1339.36|1373.09|1312.86|1305.45|1317.53|1347||1345.15|1310.37|1333.22|1328.13|1274.22|1317.65|1342.13|1395.52|1412.13||1434.97|1476.27|1566.8199|1482.39|1444.42|1491.54|1551.53|1498.72|1422.7||1338.3101|1335.63|1258.0699|1297.14|1461.91|1522.37|1598.42|1545.27|1527.61|1611.36|1637.71|1723.73|1704.73|1607.35||1726.89|1786.5|1796.86|1908.98||1974.15|1958.25|1925.4301|1999.47|2062.3|2084.8|2070.1499|2113|2120.8799|2025.08|2022.1801|2060.76|2069.28|2156.27|2191.0701|2240.3601|2275.3899|2284.77|2230.6101|2279.23||2302.8899|2229.72|2232.3301|2158.8201|2197.53|2220.3401|2220.04|2218.5701|2202.3401|2269.9099|2243.3|2258.3799||2280.73|2335.8401|2347.2|2379.3601|2330.1299|2322.8201|2322.99|2326.6699|2274.8799|2265.72|2219.02|2209.26|2140.99|2214.55|2200.5|2245.8301|2259.72|2131.8201|2084.8999|2059.8101|1992.53|1934.73|1962.48|2051.6699|2055.5|2115.3701|2110.3601|2022.0601|2033.34|2021.22|1975.41|2058.8501|1965.95|2048.21|2104.4399|2190.6699|2171.6499|2140.5601|2179.49|2237.1101|2318.23|2361.6899|2397.23|2350.25|2323.22|2332.26|2323.3799|2285.8899|2313.02|2384.0601|2410.27|2371.21|2444.0701|2454.4199|2522.3401|2508.3301
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2514.95|2452.55|2531.25|2466.3999|2480.05|2514.8501|2538.1499|2521.75|2524.7|2426|||2321.3|2298|2375.6001|2357.3999|2279.3501|2266.2|2269.75|2307.05|2333.3|2335.45|2295.1001||2314.95||2289.3|2157.1001||2229.25||2105.5|2026.45|2015.8|2006.1|2093.6499|2040.15|1987.7|1996.95|1926.95|1916.05|1870.1|1853.7|1842.1|1813.85|1753.85|1728.15|||1709.5|1704.25|1713.65|1740.45|1740.2|1779.65|1843.2|1878.5|1901.5|1858.2||1883|1921.95|1912.55|1927.9|2016.05|2059.6001|2048.95|2041.55|2057.25|2025.95|1975.35|1953.45|1979.5|1956.25|1951.4|1957.3|1978.95|1962.7|1902.95||1873.75|1895.75|1893.2|1951.1|2010.95|1933.7|1905.65|1949.55|1923.2|1951.6|1986.2||2057.05|2173.8501|2179.6001|2135.7|2110.95|2097.8999|2071.6499|1996.2|2029.4||2071.95|2095.25|2193.6001|2233.25|2138.95|2147.6499|2145.1499|2104.2|1990.7|2040.25|1963.85||1911.1|1880.65|1837.6|1806.65|1763.5|1838.75|1866.95||1833.1|1824.35|1816.35|1749.6|1717.7|1817.45|1857.15|1902.7|1948.7||1981.15|2109.7|2180.8|2076.95|2077.1001|2177.3501|2115.45|2042.9|1889.5||1828.75|1754.35|1566.15|1750.4|2029.9|2142.3|2205.1001|2169.6001|2160.1001|2196.1001|2373.7|2520.5|2361.3999|2255.6499||2366.45|2548.45|2602.8|2798.8||2842.55|2733.05|2786.25|2954.75|3046.45|3110.8|3107.6499|3204.8501|3024.7|2820.95|2975.8|2920.8501|2985.6001|3188|3247.25|3366.2|3413.95|3422.45|3369.5|3442.6001||3406.6499|3355.95|3350.6001|3324.8501|3379.7|3367.25|3424.6499|3386.7|3393.8999|3458.6001|3430.8501|3506.1001||3573.25|3655.8|3695.8999|3741.1499|3662.5|3705.95|3713.75|3581.2|3561|3454.1499|3493.6001|3415.05|3380.95|3511.1001|3521.25|3608.8999|3468.45|3347.25|3299.8999|3182.75|3087.55|3052.3999|3070.3501|3241.75|3245.1001|3301.45|3208.8|3111.95|3211.6499|3121.1001|3099.7|3075.2|3096.55|3243|3332.8501|3430.55|3304.1001|3351.8|3407.3501|3494.5|3620.45|3706.6499|3682.75|3663.5|3630.25|3553.2|3606.3|3536.05|3586.6499|3738.95|3664.75|3711.3501|3774.95|3852.8999|3938.2|3884.8
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2813.6499|2735.1499|2788.45|2729.6499|2731.75|2762.7|2791.1499|2765.1001|2775.3501|2707.45|||2607.05|2581.7|2655.6001|2640.45|2564.1001|2563.5|2580.45|2591.6499|2593.7|2582.75|2556.3999||2550.95||2520.05|2398.1499||2445.1499||2387.1001|2265.8999|2261.5|2248.8|2303.8999|2275.3999|2213.3999|2210.05|2169.3999|2118.8501|2121.8|2128.2|2093|2058.95|2021.55|1983.45|||1956.85|1953.3|1971.95|2010.6|2010.15|2043.35|2077.95|2090.8501|2109.8|2059.45||2088.3999|2135|2118.5|2128.8501|2186.95|2236.95|2222.55|2211.3501|2221.6499|2185.3501|2155.2|2122.55|2146.95|2127.3501|2134.55|2140.1001|2154.1499|2142.05|2096.75||2061.1499|2085.45|2101.6499|2148|2186.8|2149|2112.8999|2163.3|2121.05|2146.1001|2176.95||2254.3501|2391.8999|2400.3|2355.7|2305.95|2283|2249.8|2180.95|2204.5||2245.2|2278.7|2335.8501|2338.8|2247|2260.8501|2277.3|2263.45|2149.75|2181.05|2144.3501||2087.2|2077.1001|2040.85|2014|1971.35|2041.75|2058.6001||2025.2|2030.35|2030.85|1973.45|1955.3|2044.6|2087.2|2113.2|2188.3999||2205.3501|2291|2347.8501|2245.95|2228.75|2314.6499|2301.5|2288.95|2154.75||2061.3999|2063.5|1796.9|2002.75|2270.55|2371.55|2414.2|2371.1001|2371.8|2389.55|2545.1499|2672.7|2559.55|2460.45||2561.8999|2751.45|2796.3501|2974.8999||3019.8501|2914.6001|2958.1499|3112.8|3200.6499|3236.8|3229.1001|3289.7|3241.05|3007.6001|3158.1499|3135|3159.55|3360.6499|3421.6499|3494.45|3532.55|3569.6001|3478.8999|3537.8999||3496.3999|3435.5|3437.7|3370.25|3429.6499|3430.1499|3461.6499|3407.25|3425.3999|3517.75|3458.8501|3510.6499||3545.5|3621.2|3636.8999|3685.25|3584.45|3604.6001|3608.55|3529.45|3504.25|3400.7|3427.3999|3397.05|3334.45|3447.1499|3439.75|3491.1001|3479.05|3288.8999|3234.55|3144.3501|3101.75|3029.8999|3068.95|3196.75|3207.75|3284.2|3269.75|3108.05|3194.2|3075.3501|3054.7|3017.2|3065.8|3191.45|3284.2|3390.3999|3292.6499|3337.8|3393.7|3498.75|3625.8|3692.55|3671.95|3669.5|3616|3532.1001|3587.6499|3516.8501|3542.6499|3721.8|3669.2|3709.1001|3761.6499|3833.8|3927.75|3917.25
00430|17946|/indices/cnx-midcap|INDICES:IN|4098.25|3973.1001|4033.55|3952.8999|3983.75|4000.3|4022.1499|3967.05|4018.6001|3882.3999|||3815.75|3792.1001|3931.2|3910.3999|3798.3|3826.45|3850.8999|3893.45|3831.45|3800.3|3769.1499||3681.6001||3644.45|3490.75||3549.8501||3487.6499|3395.45|3335.2|3326.95|3317.2|3277.3501|3248.2|3268.3|3213.2|3190.2|3264.3501|3198.8501|3148.3999|3070.6499|2985.55|2957.45|||2930.75|2946.3501|2987.7|3047.05|3050.2|3101.3|3136.95|3163.3|3184.8|3158.8||3221.45|3281.6499|3275.25|3304.3|3390.8999|3450.25|3436.75|3399.8|3396.55|3350.45|3295|3257.3|3274.7|3276.8|3302.8999|3283.5|3315.8|3315.2|3312.3501||3304.3|3368.3999|3434.75|3482.6499|3511.6001|3477.7|3421.6499|3474.8501|3429.5|3478|3468||3619.8501|3882.45|3926.8|3833.8501|3741.25|3713.3999|3629.95|3540.2|3578.75||3611.75|3646.3999|3731.7|3668.1001|3547.7|3582.8|3626.5|3569.3501|3383.55|3412.55|3337.7||3320.8501|3347.45|3278.1001|3238.3501|3169.7|3257.75|3243.25||3231.3|3264.55|3265.25|3226.3999|3242.05|3372.2|3402.3999|3461.5|3580.7||3620.75|3711.8|3762.8|3617.3501|3583.7|3730.3999|3602.5|3616.95|3437.3||3365.8|3318.95|3080.1499|3395.1001|3701.5|3835.1499|3891.05|3839|3859.45|3814.25|3990.45|4182.1499|3948.7|3844.25||4025.45|4417.9502|4497.75|4783.1499||4844.8999|4628.0498|4736.1001|5000.5|5142.1499|5209.9502|5190.4502|5262.4502|5218.4502|4950|5193.8999|5134.6001|5203.25|5528.8501|5626.5498|5700.8999|5741.2002|5780.6499|5726.75|5782.3999||5720.1001|5664|5622.7998|5538.1001|5626.3999|5619.3999|5661.6001|5603.6499|5630.1499|5735.8999|5632.4502|5710.6001||5798.0498|5904.6001|5912.3501|5973.7998|5833.8999|5852.1499|5851.3999|5770.8999|5641.3501|5469.2998|5522.25|5479.8999|5425.5498|5555.7002|5495.75|5542.25|5464.5|5185.6001|5116.2998|5052.7998|5003.25|4916.75|5009.1499|5172|5219.75|5313.8501|5285|5071.5498|5177.5|4990|4952.3501|4824.75|4978.2998|5214.5|5400.2002|5565.0498|5443.8501|5530.7998|5639.6001|5869.7002|6086.75|6200.8999|6148.1499|6122.7998|6068.5498|5918.9502|5975.2998|5912.5|5891.7002|6179.25|6086.6001|6184.3501|6283.8999|6399.25|6518.25|6530.5
00431|17947|/indices/nifty-midcap-50|INDICES:IN|1477.5|1417.65|1449.05|1421.8|1437.5|1446.3|1439.95|1427|1434.8|1385.1|||1335.55|1330.7|1390.85|1386.6|1335.3|1346.05|1353.2|1362.3|1355.95|1350.55|1347.2||1326.75||1299.25|1222.7||1242.25||1201.6|1161.35|1141.2|1132.6|1137.4|1115.5|1090.35|1095.05|1084.25|1073.15|1074.15|1069.6|1060.75|1035.85|1005.8|993.7|||991.3|991.95|1010.55|1036.5|1039.35|1057.5|1076.2|1080.4|1087.15|1073.25||1096.45|1113.9|1114.5|1125.5|1163.7|1192|1184.65|1165.35|1171.2|1141.9|1127.35|1113.3|1125.65|1128.55|1144.15|1141.95|1147.8|1139.4|1129.85||1126.75|1148.35|1166|1201.8|1217.15|1209.3|1181.1|1193.15|1182.3|1212.75|1203.35||1276.85|1389.25|1394.5|1363.4|1321.2|1310.3|1276.65|1238.55|1253.2||1268.2|1288.6|1322.6|1311.45|1256.55|1266.15|1303.3|1259.55|1209.1|1208.95|1171.3||1162.05|1162.95|1154.5|1140.95|1112.55|1145.1|1137.65||1125.7|1136.4|1145|1125.3|1134.2|1181.8|1205.7|1225.05|1280.25||1286.55|1323.75|1348.45|1298.3|1290.55|1348.1|1305.95|1279.05|1193.95||1179.3|1166.55|1063.4|1180.1|1294.7|1347.1|1356.5|1325.4|1343.25|1329.25|1400|1484.5|1382.3|1344.05||1437.25|1571.55|1613.8|1739.95||1771.65|1689.75|1730.3|1835.8|1899.45|1917.2|1907.35|1947.7|1934.15|1812.4|1916.5|1893|1937.6|2064.55|2112.05|2137.3|2163.25|2179.45|2150.3|2170.1499||2154.95|2129.8|2092.7|2070.3999|2110.8|2112.5|2131.55|2113.8|2125.25|2166.8501|2122|2153.05||2180.7|2232|2242.5|2263.7|2206.8501|2203.6001|2208.6499|2201.1499|2155.2|2080.6499|2107.95|2098.6499|2076.6001|2135|2109|2122.6499|2037.3|1958.75|1925.05|1901.25|1882.35|1838|1889.65|1956.3|1979.15|2021|1995.45|1907.9|1961.4|1866.85|1849.65|1777.25|1835.2|1947.25|2029.4|2103.45|2043.6|2080.8999|2142.3501|2230.75|2322.7|2375.3501|2349.05|2345.95|2324.3501|2253.1499|2289.8|2256|2260.6499|2391.3501|2358.7|2391.5|2445.3999|2502.7|2570.7|2573.3
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|5675.6001|5454.2998|5567.8999|5403.5498|5404.8501|5439.8501|5494.5|5435.1001|5509.4502|5380.0498|||5136.1499|5113.75|5289.7002|5274.6001|5048.6499|5107.0498|5107|5143.4502|5010.2002|4967.5498|4927.3999||4924.8501||4781.75|4548.75||4619||4452.6499|4297.4502|4196.8501|4221.3501|4263.75|4228.6001|4071.6499|4069.8|3998.45|3941.3|3935.6499|3936.45|3877.55|3811.75|3668.55|3606.1001|||3587.6001|3594.2|3658.75|3766.05|3780|3828.8501|3917.25|3887.75|3947.3501|3869.25||3949.75|4024.3501|4002.45|4033.5|4147.2002|4257.3999|4224.2998|4191.3501|4233.5|4154.9502|4070.3501|4034.1001|4057.3999|4032.6499|4103.5|4070.6499|4103.4502|4048.3999|3996.45||3964.95|4092.75|4169.8999|4245.2002|4295.5498|4262.7002|4215.9502|4268.2002|4196.1499|4290.8501|4323.0498||4505|4840.4502|4804.6499|4679.8999|4568.5498|4535.5498|4451.8501|4269.7998|4301.4502||4333.7002|4386.7998|4546.4502|4508.75|4318.3999|4342.6001|4379.3999|4380.8999|4145.5498|4185.7002|4087.6499||4048.7|4027.6001|3909.2|3834.2|3675.5|3795.3|3763.1001||3711.25|3759.3999|3767.1499|3706.7|3756.6001|3956.8|4079.8999|4149.25|4358.75||4418.2998|4571.6499|4669.7002|4458.2002|4415.2002|4608.1001|4423.4502|4417.3501|4113.6001||4038.3|4015.3|3603.2|4064.8|4517.2002|4702.9502|4756|4625.6499|4641|4559|4841.5|5068.8501|4775.1499|4633.3999||4908.1001|5342.3501|5489|5871.2998||5960.3999|5633.1001|5797.6499|6142|6320.3501|6372.1001|6363.2998|6514.7998|6442.3501|5939|6284.3999|6241.25|6329.4502|6815.8999|6986.7002|7057.2998|7138.25|7227.4502|7090.6499|7225.6499||7126.8501|7022.2998|6945.6001|6867.9502|6927.1001|6899.4502|6973.75|6826.5498|6876.4502|7068.8501|6927.1499|7059.3999||7157.2002|7430.75|7462.9502|7580.1499|7313.4502|7369.8501|7392.1499|7213.3999|7129.0498|6799.5498|6862.7002|6719.3999|6627.7002|6946.4502|6919.9502|7029.3999|6820.4502|6437.0498|6312.6001|6201.2002|6101.0498|5955.6499|6089.0498|6319.4502|6382.1001|6572.2002|6472.0498|6116.2002|6250|5899.8999|5860.6001|5756.8501|5904.6499|6201.0498|6466.5|6730.3501|6530.25|6652.8999|6773|7065.7002|7397.25|7584.8999|7453.9502|7442.8999|7362.9502|7123.1499|7272.0498|7126.9502|7158.2998|7622.0498|7471.3999|7569.8999|7705.9502|7881.4502|8113.25|8162.2998
00433|17948|/indices/cnx-smallcap|INDICES:IN|1997.0699|1985.6|1981.83|1994.83|1968.22|1993.42|1995.59|1940.79|1943.38|1893.95|||1840.7|1810.6|1877.23|1894.17|1858.46|1847.33|1879.3199|1865.98|1833.46|1819.48|1913.84||1843.0699||1797.53|1762.66||1697.35||1651.7|1608.99|1577.62|1550.84|1558.9301|1528.38|1513.63|1501.39|1513.13|1482.15|1484.15|1463.63|1436.5699|1437.85|1403.14|1367.33|||1362.47|1379.76|1375.91|1402.3101|1408.1801|1424.54|1448.1899|1451.54|1445.67|1440.96||1468.65|1489.49|1490.88|1496.42|1531.17|1574.28|1553.72|1550.5601|1540.9301|1533.3101|1512.15|1487.3|1499.86|1502.98|1507.95|1536.72|1521.16|1519.0601|1506.79||1493.15|1513.85|1544.74|1582.17|1596.42|1581.25|1576.5699|1596.89|1568.71|1592.09|1626.5699||1663.58|1782.13|1784.75|1758.58|1724.67|1684.0699|1670.03|1631.12|1609.15||1623.6|1643.49|1690.23|1700.6899|1685.42|1651.04|1712.76|1650.05|1590.02|1551.37|1528.9301||1502.67|1494.73|1502.24|1456.96|1447|1476.4301|1500.7||1497.39|1512.27|1527.03|1532.28|1526.15|1583.47|1624.01|1674.33|1719.25||1757.3101|1789.33|1865.55|1796.61|1780.66|1832.16|1877.45|1821.9|1739.1||1691.28|1726.74|1598.17|1706.97|1885.46|1967.96|2017.59|1971.23|2002.51|2076.28|2100.04|2211.3301|2167.52|2089.52||2295.6899|2425.29|2489.3799|2687.8201||2780.5601|2779|2738.4299|2880.74|2971.1499|3005.05|2997.04|3070.3799|3081.72|3000.29|3048.6399|3098.77|3141.8999|3293.9199|3358.77|3409.99|3448.0901|3452.72|3419.05|3462.1899||3465.3701|3422.6101|3430.3899|3351.8101|3399.26|3432.98|3427.74|3423.54|3423.53|3506.74|3456.1399|3454.22||3493.49|3560.53|3557.45|3588.46|3533.1399|3523.3701|3499.97|3510.3701|3466.04|3414.9399|3366.6799|3368.3201|3319.6399|3385|3342.3899|3353.04|3346.0801|3204.51|3155.8301|3161.8401|3127.1201|3111.3601|3151.6499|3244.4399|3271.6101|3327.75|3325.74|3245.9399|3269.3401|3230.1399|3144.53|3229.74|3132.28|3289.4399|3398.3301|3494.6201|3487.8501|3462.4399|3503.4399|3630.3701|3747.8899|3810.1499|3824.3|3766.4199|3720.47|3682.3501|3647.6101|3591.8601|3607.3301|3712.8701|3731.1001|3720.6699|3813.48|3848.4099|3968.77|3954.4399
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|223.52|221.72|228.73|228.43|225.98|234.31|233.23|225.51|214.05|209.59|197.12|197.12|190.1|185.7|187.24|190.58|192.12|190.45|194.2|194.2|196.4|195.39|196.68|194.68|192.71|188.08|188.08|182.77|185.06|189.75|186.44|184.95|175.12|174.68|171.91|179.73|181.16|173.97|175.2|170.79|163.39|162.75|162.28|160.15|163.2|153.83|153.83|154.98|153.19|150.17|156.06|157.3|160.41|158.62|158.38|164.83|167.95|167.79|167.76|169.99|165.85|169.25|171.61|169.85|174.57|176.78|173.83|177.42|175.3|173.78|177.36|175.99|176.44|176.68|176.18|180.46|182.66|182.85|174.15|174.14|174.15|177.32|177.63|179.01|180.68|179.43|176.09|182.03|182.12|183.91|187.33|189.31|193.34|197.33|199.03|189.93||182.36|183.31|183.43|178.31||179.77|178.05|180.68|186.29|186.27|183.8|184.43|183.46|179.89|184.85|187.33|181.12|170.53|170.54|169.6|168.94|168.21|173.05|177.85|176.24|175.72|170.18|166.88|170.54|165|170.91|173.4|179.84|179.64|179.67|183.47|185.68|194.13|191.5|186.27|190.84|185.8|190.68|180.03|182.19|169.98|171.49|163.25|163.24|179.31|187.5|198.32|200.46|193.72|200.62|210.72|218.85|213.62|201.45|217.94|211.42|226.39|225.84|239.39|246.07|245.78|245.78|244.74|251.17|255.02|259.04|258.77|265.7|268.53|253.6|252.99|256.96|258.6|268.2|265.83|274.72|279.05|281.89|269.86|275.66|284.47|289.96|286.23|289.49|284.53|285.46|285.84|289.52|288.97|287.17|291.43|288.23|293.43|295.79|297.95|296.86|296.38|297.61|296.61|299.38|304.34|302.31|304.35|307.61|310.19|309.85|305.81|308.8|310.1|315.59|316.28|307.37|310.12|302.83|305.3|302.51|301.8|309.32|311.32|308.45|309.83|305.78|311.45|307.38|306.69|309.79|309.95|314.3|315.77|318.79|319.44|316.84|318.55|320.31|319.45|324.42|323.31|323.17|317.12|321.86|324.6|323.4|329|336.29|335.87|335.07|337.58|341.44|341.91|338.64
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1385.83|1380.91|1400.35|1395.91|1405.42|1390.83|1389.8199|1385.35||1381.12||1350.46|1299.98|1298.86|1334.02|1343.55|1353.16|1336.41|1303.22|1311.73|1316.11|1334.65|1305.16|1323.64|1328.99|1319.52|1272.02|1260.73|1282.41|1292.42|1274.45|1249.9399|1201.71|1203.16|1196.3199|1233.95|1216.49|1211.2|1205.08|1179.13|1163.59|1158.1899|1157.11|1132.75|1119.33|1124.71|1107.6|1118.12|1060.61|1052.41|1036.29|1050.9|1008.67|992.69|1010.87|1048.05|1036.67|1061.6|1055.86|1051.52|1056.34|1092.96|1096|1121.41|1174.73|1165.25|1162.58|1162.5699|1186.33|1199.9301|1190.67|1177.88|1176.1|1137.83|1136.37|1144.52|1160.75|1122.33|||1087.66|1106.74|1085.72|1115.0699|1141.3101|1109.6899|1108.15|1151.8|1133.9399|1150.41|1179.0601|1195.15|1195.2|1179.9399|1166.66|1118.84|||1121.3199|1084.26|1108.86||1113.17|1140.13|1167.63|1171.38|1164.6|1146.04|1137.05|1138.42|1089.9399|1135.5|1105.71|1092.49|1037.64|1008.3|997|1013.56|1007.26|1058.62|1061.52|1046.46|993.07|966.28|969.49|914.02|947.44|994.57|1036.1|1050.4|1078.4399|1040.34|1096.63|1114.5|1124.13|1038.72|1081.79|1159.67|1114.41|1109.3199|1061.46|992.89|920.35|901.49|892.16|925.57|1028.5|1095.5601|1181.88|1149.39|1166.88|1205.14|1327.42|1339.86|1252.4399|1178.51|1274.46|1281.47|1321.8101|1351.72||1410.35|1429.5699|1376.72|1449.33|1469.83|1469.23|1472.3101|1445.5|1457.1|1435.72|1366.88|1412.6|1372.55||1463.58|1439.38|1430.05|1446.53|1437.59|1393.33|1409.33|1396.13|1392.55|1413.4301|1470.87|1473|1466.46|1474.64|1496.63|1477.55|1511.6899|1524.87|1528.3101|1561.5699||1553.65|1553.9399|1570.88|1581.09|1544.1|1553.21|1560.88|1533.4301|1531.52|1562.29|1577.8101|1572.17|1542.89|1588.5601|1589.48|1603.24|1577.9399|1549|1530.05|1504|1524.85|1488.75|1506.41|1554.01|1526.67|1495.4399|1519.05|1509.2|1560|1574.6|1580.83|1607.88|1652.03|1671.11|1669.6899|1714.38|1695.01|1699.8101|1694.79|1723.41|1731.51|1742.6801|1738.71|1755.55|1730.25|1739.36|1760.66|1765.35|1785.16||1816.35|1813.12|1814.5|1831.66|1833.42|1819.33
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|175.59|174|178.76|177.58|179.03|178.95|177.75|176.88|177.85|177.85|174.37|174.37|170.44|165.68|170.52|172.47|174.81|172.93|170.64|170.64|169.05|169.03|168.45|169.04|168.68|169.3|166.63|159.88|165.71|166.29|164.77|163.67|157.87|154.53|153.81|159.3|159.53|157.57|157.01|153.7|149.86|148.75|150.07|149.19|143.99|145.28|145.28|144.8|139.92|137.54|135.25|135.79|135.5|131.23|129.71|135.23|134.22|135.66|134.88|140.09|135.55|140.6|140.98|143.55|149.54|152.02|150.71|152.18|153.7|154.54|155.97|151.29|153.28|148.66|146.19|148.27|149.24|147.66|138.3|138.3|138.3|141.89|139.98|143.45|146.8|145.03|142.23|151.49|149.56|148.06|151.29|154.97|158.6|153.68|150.81|148.25||143.3|143.3|142.83|142.61||143.88|145.58|150.85|151|149.79|149.29|148.08|148.29|141.37|148.84|147.54|142.12|141.74|131.25|128.45|130.62|131.1|135.72|138.26|136.89|132.27|125.81|123.74|128.3|120.7|129.39|131.72|137.61|139.48|139.88|144.17|144.34|147.6|145.32|140.53|151.86|149.05|147.05|145.6|142.72|126.85|130.22|123.24|120.06|134.23|144.39|151.95|153.38|148.93|153.37|170.01|174.01|163.8|158.65|165.59|163.91|172.93|171.39|179|179|181.85|183.15|184.45|187.04|190.36|189.51|187.8|185.42|184.35|174.9|179.18|174.65|185.63|185.63|181.28|184.24|183.37|186.32|176.54|179.34|179.98|177.69|177.7|184.48|184.52|187.2|187.07|189.15|188.18|189.87|193.51|193.82|197.41|197.96|197.96|196.77|198.86|198.85|197.13|196.94|198.7|192.9|194.16|197.86|200.34|197.9|195.98|199.92|200.53|204.87|199.69|195.93|196.28|189.55|191.74|189.01|189.36|195.51|196.39|192.74|190.8|192.47|198.27|198.07|202.35|204.67|209.45|209.58|210.76|215.38|215.17|214.29|214.85|217.1|218.68|223.23|220.22|221.64|219.59|217.72|223.73|222.88|227.68|230.94|230.94|231.3|229.54|233.36|234.14|232.83
00447|38016|/indices/kosdaq|INDICES:KR|539.91|530.76|531.6|521|519.3|509.73|509.43|505.45||504.81||496.8|474.66|477.82|505.8|502.57|513.38|502.35|480.46|479.43|475.9|497.51|486.31|497.74|495.86|482.43|470.51|455.97|446.21|443.7|436.73|436.84|423.16|415.69|410|421.24|419.68|413.25|412.39|404.14|397.06|393.87|398.54|390.36|387.75|387.88|385.93|381.53|375.69|372.47|355.11|360.07|348.5|334.15|347.14|357.61|350.99|362.06|363.75|364.32|360.23|383.71|372.46|382.54|398.47|387.45|383.88|371.23|376.12|376.83|374.99|373.49|376.72|367.48|364.49|359.6|361.83|359.46|||351.49|358.45|344.99|356.21|359.71|348.38|343.35|356.87|348.28|351.18|355.1|351.69|351.88|345.73|342.57|335.86|||330.4|324.71|332.19||330.35|337.6|343.48|338.39|337.52|335.13|334.69|328.47|315.67|326.55|319.17|316.99|307.52|297.32|297.26|301|294.62|308.2|303.64|301.73|290.9|283.89|284.5|263.29|272.85|292.63|305.26|312.76|316.81|301.76|318.51|324.1|327.73|295.88|311.85|334.05|323.82|313.1|296.02|276.42|253.74|245.06|255.07|273.3|301.63|327.35|347.9|339.89|344.34|353.07|389.03|387.43|355.76|336.97|364.98|370.57|385.88|405.1||430.22|440.08|417.05|444.92|447.91|446.56|444.83|439.68|441.13|446.41|427.08|440.67|425.98||460.83|452.14|449.8|452.4|449.48|427.92|426.49|414.27|412.75|437.92|468.53|469.8|470.98|475.15|484.37|474.94|495.15|502.49|505.61|516.77||520.76|520.85|526.39|527.12|522.39|526.83|523.1|518.76|526.49|533.65|536.29|537.15|531.33|543.6|539.9|539.66|533.68|526.72|527.43|521.46|527.77|515.67|522.99|540.73|532.66|512.34|521.4|505.58|530.6|538.3|530.72|549.76|579.59|589.61|589.08|602.65|599.41|599.24|600.09|608.66|609.16|611.51|610.95|620.98|619.12|621.4|623.92|624.82|629.95||643.03|640.98|642.29|650.22|646.57|643.97
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|177.09|176.28|179.37|178.73|179.88|178.34|178.27|177.88||177.46||173.54|167.28|167.14|171.2|172.75|173.9|171.86|167.66|169.04|169.71|171.42|167.68|169.55|170.87|169.89|163.84|162.46|166.41|168.17|165.86|162.55|156.24|156.86|156.2|161.09|158.45|157.93|157.21|153.61|151.59|151.01|151.09|148.05|146.12|147.21|144.94|146.3|138.37|137.22|135.32|137.15|131.22|129.36|131.28|135.95|134.44|137.69|136.79|136.25|137.07|141.54|142.47|145.78|152.57|151.35|151.04|151.79|155.25|157.29|156.28|154|153.18|147.75|147.55|149.12|151.47|145.84|||141.04|143.57|141.05|144.95|148.74|144.44|144.64|150.15|147.77|150.04|153.93|156.39|156.7|154.89|152.63|145.59|||146.25|141.1|144.27||145.01|148.67|152.19|152.91|151.89|149.42|148.07|149.09|142.75|149.03|145.31|143.02|135.3|131.82|130.09|132.22|131.35|138.15|138.84|136.86|129.43|125.63|125.93|118.91|123.35|129.35|134.8|136.71|140.81|135.92|143.31|145.52|147|135.95|141.84|152.03|146.76|146.49|140.92|131.72|122.01|120.2|117.91|121.14|134.44|142.69|153.84|149.51|151.53|156.41|172.48|174.47|163.16|153.42|165.97|166.33|170.6|173.87||181.46|184.02|177.95|187.12|189.63|189.42|190.34|187.03|188.68|185.04|175.63|182.06|176.86||188|184.92|183.63|185.93|184.9|179.08|181.69|180.92|180.37|181.89|188.63|188.63|187.99|189.41|192.05|189.58|193.56|195.22|195.7|200.03||199.09|198.96|200.98|202.42|197.57|198.69|199.87|196.16|195.77|199.83|202.07|201.12|196.77|202.71|203.13|205.08|201.81|198.05|195.62|192.02|194.8|190.02|192.51|198.51|194.99|191.54|194.61|193.74|199.59|201.25|202.76|206.04|210.74|213.09|212.91|218.7|215.88|216.62|215.83|219.56|220.85|222.45|221.96|223.82|220.45|221.17|224.69|225.43|228.64||232.61|232.33|232.55|234.6|235.11|232.97
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3157.52|3105.1499|3095.23|3000.6899|3033.3899|3108.6299|3090.6399|3102.3799|3075.8999|2979.8101||2933.3999|2861.9299|2811.6399|2829.24|2954.1799|2899.8999|2936.99|3062.0901|3032.3601|3002.1899|3026.23|2990.1299|2962.73|2950.6201|2863.8201|2782.9299|2799.4299|2850.97||2810.8999|2842.9099|2822.1101|2708.28|2763.79|2742.8|2638.05|2681.3999|2707.4199|2661.3101|2621.49|2623.1399|2602.2|2496.8|2439.22|2465.3601|2403.97|2468.95|2394.6201|2423.76|2510.3|2501.1201|2411.28|2298.4099|2264.1499|2279.6899|2429.27|2565.99|2611.2|2623.3101|2546.3799|2504.1299|2498.6699|2587.6101|2628.51|2549.8301|2444.54|2455.3401|2406.22|2373.0601|2276.0601|2248.1101|2254.5|2189.6699|2132.45||||||2118.3899|2111.99|2079.8999|2071.22|2058.6599|2080.1101|2035.1899|1965.39|1965.64|2001.61|1951.42|1931.1|1973.6|1904.6899|1853.96|||1830.01|1855.05|1818.2|1870.09|1857.97|1870.4301|1937.84|2033.02|2045.03|1996.36|1984.67|1890.8199|1902.66|1884.5|2012.1899|1985.05|1992.4301|1988.12|1897|1910.05|1852.29|1756.14|1701.08|1698.87|1738.35|1691.46|1667.4301|1724.3101|1710.45|1767.9399|1678.6801|1685.35|1725.39|1650.3|1561.1899|1514.7|1520.8199|1456.09|1374.9|1379.23|1376.98|1343.01|1381.34|1398.28|1412.78|1426.08|1408.36|1448.99|1555.35|1541.09|1580.17|1602|1529.29|1519.53|1523.58|1591.8101|1629.74|1570.0699|1646.04|1780.86|1790.27|1786.4|1842.8199||||||1880.49|1875.83|1782.03|1832.16|1887.01|1842.26|1613.85|1755.88|1782.01||1830.3|1828.1801|1832.76|1829.4|1840.62|1950.92|2035.42|2016.4|2005.66|2026.9|2044.6899|2024.66|1987.96|2014.09|2143.3899|2113.97|2211.9299|2079.6599|2024.86|2077.5901|2223.6299|2218.1001|2143.4199|2212.5|2288.3999|2514.1599|2667.6101|2660.46|2702.6201|2799.3501|2776.04|2833.0801|2915.47|2941.72|2985.04|2942.79|2929.3201|2907.97|2904.1001|2761.8799|2635.25|2704.5601|2697.6399|2866.5801|2864.4299|2832.4299|2904.6001|2891.24|2793.76|2689.8101|2657.1399|2507.95|2516.01|2511.0801|2519.1799|2567.4199|2725.99|2609.28|2525.8301|2530.4199|2466.8899|2558.04|2530.1101|2624.8201|2770.5|2877.8101|2965.9399|2994.79|3114.4399||3401.3799|3413.97|3439.97|3512.7|3482.4299|3443.8999|3501.28
00456|40820|/indices/shanghai-composite|INDICES:CN|2623.3601|2610.22|2608.3201|2558.96|2579.75|2574.5701|2566.1201|2552.6299|2552.3899|2486.22||2461.3601|2395.48|2372.3401|2393.1599|2445.6599|2422.79|2449.8899|2499.6001|2497.3201|2481.8999|2497.1201|2485.9299|2495.3401|2464.0601|2392.8|2331.8799|2346.54|2407.51||2406.5|2417.1101|2380.98|2299.1599|2348.53|2361.0901|2274.8899|2291.3601|2327.4299|2276.8101|2250.4099|2220.1599|2221.5901|2151.78|2108.6101|2124.98|2086.02|2133.1399|2088.1599|2116.45|2171.6699|2173.49|2076.6201|2037.02|2052.99|2064.9199|2102.3501|2142.6001|2193.27|2219.71|2206.21|2190.47|2206.0601|2316.9299|2328.1799|2236.1799|2191.8899|2218.3|2197.01|2196.71|2102.0801|2082.6001|2067.79|2005.02|1987.13||||||1986.35|1980.4399|1960.53|1956.1|1966.1899|1928.92|1902.54|1862.3101|1861.8101|1886.83|1875.16|1862.26|1920.52|1871.97|1844.09|||1814.75|1826.98|1815.41|1840.1899|1832.36|1850.86|1895.1801|1965.35|1997.12|1958.97|1971.8199|1907.83|1936.5601|1932.27|2028.73|2005.5601|2036.89|2038.1899|1975.71|1985.2|1902.9399|1846.53|1838.1|1856.29|1916.47|1873.1801|1858.16|1893.34|1893.15|1956.73|1883.84|1889.87|1963.85|1921.84|1825.88|1815.08|1840.92|1782.3101|1680.6|1703.1|1716.22|1678.96|1702.98|1721.59|1710.73|1719.34|1664.92|1721.6|1825.53|1828.3101|1894.3101|1956.11|1890.92|1902.6|1901.5|1963.1|2016.1801|1931.47|1963.1801|2063.4099|2059.0901|2072.8999|2172.5701||||||2246.28|2211.45|2116.96|2181.96|2164.8|2043.3199|1802.33|1922.6801|1974.39||2064.29|2070.4299|2102.9099|2114.5|2135.3799|2199.3601|2249.1201|2248.0701|2284.9199|2311.73|2352.1001|2333.03|2310.45|2327.22|2382.29|2362.0901|2431.05|2306.6599|2284.5901|2318.9299|2414.5701|2409.01|2370.74|2430.8501|2453.71|2595.9199|2691.3601|2678.8601|2684.73|2738.8501|2721.95|2774.1001|2822.1899|2827.7|2883.76|2851.9299|2849.1001|2831.1101|2830.76|2745.6399|2665.9099|2676.1499|2656.6101|2769.9099|2828.24|2821.3101|2862.0601|2838.8601|2754.6201|2673.55|2645.8301|2566.53|2627.8999|2644.78|2693.3999|2723.1599|2851.1201|2784.4199|2728.8301|2741.1899|2695.6299|2742.1499|2729.71|2769.1201|2811.72|2865.5|2900.1201|2992.3501|3045.0601||3312.72|3326.54|3341.74|3409.23|3400.72|3390.8799|3400.77
00457|942630|/indices/szse-component|INDICES:CN|10164.9199|10087.7305|10172.6201|9764.8398|9865.2197|9907.1797|9973.5498|9911.8203|9910.6904|9562.9502||9422.7002|9079.0801|8985.5996|9032.4902|9313.2305|9132.4004|9175.5498|9499.4902|9547.5898|9487.8604|9563.0801|9500.2598|9460.0498|9441.1602|9080.1201|8816.0801|8896.7598|9126.9199||9204.7695|9183.8301|9032.4004|8709.3203|8846.1602|8934.7002|8590.0098|8756.25|8911.5703|8623.1299|8477.8496|8460.96|8415.71|8029.5298|7795.0498|7851.9102|7696.1602|7908.25|7786.8599|7907.2998|8062.9102|8110.02|7742.6699|7524.1299|7495.8198|7453.3999|7650.8198|7994.5898|8369.1396|8372.5596|8157.5898|8049.9199|8074.6899|8461.1602|8552.4697|8290.4297|8001.71|8066.52|7942.3501|7861.8501|7440.27|7348.3799|7288.3999|7046.6201|6995.8398||||||6984.8198|6928.8999|6879.1602|6900.21|6912.1001|6832.2402|6720.5601|6518.8501|6529.0601|6665.8999|6620.3799|6546.77|6725.21|6600.27|6514.4902|||6460.7002|6498.3101|6483.54|6654.5898|6704.8101|6794.2798|6950.2798|7204.8398|7361.0498|7215.3799|7253.2402|6955.1899|6968.6001|6988.7998|7354.4399|7228.3501|7344.6802|7347.9902|7094.7202|7122.4702|6833.8599|6596.6401|6604.3901|6575.2402|6683.2402|6433.6802|6390.3398|6466.1899|6389.6099|6534.8501|6260.46|6264.8398|6576.8398|6378.0601|5986.1099|5998.7998|6046.9702|5855.0801|5598.21|5678.3398|5721.1699|5633.3101|5775.27|5810.6099|5772.9199|5792.77|5577.23|5721.6899|6093.75|6153.1602|6265.3901|6379.1602|6101.4199|6081.1401|6117.1299|6340.25|6473.1099|6109.1499|6345.7998|6754|6867.3101|6863.27|7214.5601||||||7348.6299|7089.5898|6830.54|7057.1401|7228.6899|7049.3799|6290.0098|6668.6499|6767.1602||6859.6499|6852.8198|6907.0298|6944.48|6980.9199|7237.0698|7354.8901|7338.3799|7542.46|7659.46|7804.1499|7779.5498|7729.04|7785.6099|7982.1699|7956.8198|8233.6299|7874.79|7700.96|7823.8198|8157.4199|8149.3101|7986.7402|8053.5498|8129.98|8647|8942.7002|8893.9004|9038.4697|9343.7695|9282.4697|9470.3301|9645.9004|9716.2002|9921.6797|9833.9502|9762.5801|9727.5703|9784.3799|9485.7197|9208.1602|9211.1299|9179.2598|9620.8799|9867.4697|9896.9199|10094.6602|10003.2197|9741.0098|9397.6299|9312.5703|8922.5801|9032.9805|9062.0596|9234.25|9300.0098|9804.5498|9472.7998|9202.4102|9136.8896|8888.7803|9132.5195|9114.1904|9345.2998|9635.9404|9921.3301|10066.54|10344.5996|10723.54||11670.6504|11799.1104|11756.3799|11895.2598|11879.6104|11814.7598|11926
00458|28930|/indices/ftse-china-a50|INDICES:CN|9430.7803|9401.3301|9457.1201|9268.96|9366.8301|9242.4902|9220.96|9128.6396|9135.9404|8888.8896||8817.7402|8523.29|8426.6602|8471.9805|8668.8799|8635.21|8700.8301|8871.0596|8934.6699|8905.54|8917.75|8883.9199|9001.2402|8931.9199|8698.96|8448.7402|8497.1201|8748.7695||8799.4199|8698.54|8574.2305|8291.3496|8437.4199|8482|8176.8301|8193.2305|8314.4297|8086.8198|8003.6899|7985.4399|8011.5698|7780.9902|7553.6602|7641.0698|7472.4902|7664.98|7484.8501|7619.27|7761.7202|7766.5601|7342.7798|7233.02|7282.7402|7386.4399|7448.9502|7514.6499|7709.8398|7820.3701|7781.8101|7773.0698|7857.46|8306.7002|8366.3701|8005.2202|7853.5601|7932|7926.3101|7984.6001|7673.6602|7601.25|7455.02|7218.6001|7179.1099|||||||7152.3701|7106.6201|7097.1802|7138.0898|6981.6802|6851.6099|6667.1499|6669.02|6775.8599|6757.9702|6708.2798|6949.73|6778.1899|6634.6602|||6519.48|6521.5298|6504.5698|6592.9702|6577.71|6665.75|6811.1602|7078.3901|7238.2202|7030.6499|7081.0898|6867.0601|6954.96|6944.9199|7313.1802|7194.6602|7287.8901|7264.0698|7034.6899|7047.8101|6698.4199|6488.8398|6488.9902|6569.02|6795.1699|6601.29|6558.1099|6649.8701|6611.4199|6875.1802|6622.1699|6686.5801|7043.02|6927.1201|6518.3301|6537.6899|6634.8501|6426.1001|5978.3799|6095.8198|6084.4902|5933.2202|5997.54|6044.8599|5943.4702|5987.2798|5734.1699|5900.9399|6363.54|6447.4302|6686.3101|6892.2598|6619.9199|6658.2002|6699.2002|6954.1299|7103.3101|6730.5098|6792.3501|7158.8901|7202.8701|7361.6699|7756.96|||||||7878.5601|7555.8301|7832.1099|7853.2798|7456.9399|6577.3701|7011.8101|7357.9302||7769.8501|7810.5298|7987.21|8052.73|8093.71|8191.21|8349.3398|8413.75|8621.3301|8726.2002|8946.1699|8863.7695|8755.7402|8779.0303|8870.6504|8815.5703|9089.3496|8653.6602|8514.4902|8630.4199|8954.71|8938.3896|8857.8096|9061.04|9133.5801|9514.9102|9829.9004|9805.7998|9812.4199|10001.2598|9886.4404|10060.5098|10245.3301|10272.4199|10537.2998|10427.4404|10387.5898|10287.5303|10264.75|9962.8799|9665.54|9701.2197|9659.5303|10119.4102|10445.96|10431.7197|10570.1699|10465.8604|10154.7197|9819.4404|9723.8701|9400.4502|9691.5996|9865.8203|10172.6904|10292.7305|10753.0303|10510.3701|10304.6201|10323.9805|10111.4805|10325.5|10372.7002|10566.3496|10717.8301|10906.8604|11006.6904|11346.46|11617.0098||12690.8203|12732.0996|12786.7695|13051.0098|13019.7305|12970.1201|12953.71
00459|28931|/indices/s-p-citic300|INDICES:CN|2329.8501|2325.8601|2342.4399|2321.79|2270.6899|2323.01|2305.8501|2307.0601|2278.24|2268.5701||2194.4399|2178.6499|2108.5601|2103.79|2153.48|2171.8601|2156.5701|2240.1001|2266.71|2219.52|2247.6001|2249|2237.6599|2220.77|2117.8101|2107.01|2072.5|2153.3|2146.3601|2146.3601|2153.9399|2130.51|2098.77|2076.05|2088.76|2073.6299|2008.91|2051.28|2041.75|1991.33|1994.74|1954.15|1945.71|1879.46|1849.4301|1858.22|1860.6899|1877.09|1844.11|1915.6|1931.59|1915.59|1795.87|1815.37|1795.0699|1839.29|1934.09|1932.3199|2022|1968.75|1930.13|1908.2|1999.83|2066.02|2017.13|1948.8199|1955.0601|1952.03|1926.0699|1875.6801|1802.4399|1814.65|1768.48|1724.23|1702.66|1702.66|1702.66|1702.66|1702.66|1702.66|1711.75|1692.78|1698.14|1687.3101|1669.8101|1643.4|1644.41|1578.1|1614.3|1612.8101|1587.46|1624.3|1633.92|1585.8101|1530.73|1530.73|1530.73|1540.88|1558.5699|1562.42|1570.02|1582.6801|1608.54|1690.34|1718.4301|1711.16|1673.5|1666.58|1651.3101|1637.47|1709.53|1751.8101|1705.52|1750.1|1682.61|1657.45|1632.45|1564.5|1560.71|1531.27|1541.98|1541.98|1534.62|1537.59|1604.4|1612.8|1629|1535.64|1656.51|1618.89|1561.4399|1502.09|1485.66|1503.62|1401.6|1378.15|1412.0699|1359.25|1379.6|1385.25|1413.8101|1379.3|1416.71|1375.99|1479.35|1522.78|1525.78|1566.65|1580.24|1530.65|1521.55|1599.21|1615.03|1655.28|1589.83|1664.38|1687.23|1753.05|1772.65|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1850.72|1783.01|1771.95|1843.64|1733.03|1585.28|1618.15|1679.64|1743.14|1733.87|1736.1899|1761.92|1773.1899|1779.17|1823.59|1858.9399|1863.95|1901.88|1926.3|1962.89|1943.2|1921.0699|1935.23|1987.96|1978.05|2041.83|1939.6801|1909.64|1940.41|2025.05|2023.45|1989.8101|2029.12|2051.1499|2164.6799|2249.4299|2246.6899|2257.02|2314.04|2297.3799|2341.6101|2391.6499|2404.1201|2461.25|2436.6101|2425.6899|2406.3201|2414.5701|2327.22|2252.6699|2258.1101|2252.4199|2371.3799|2427.03|2422.8799|2452.21|2432.71|2363.6499|2289.3701|2264.4399|2181.6799|2225.0901|2242.99|2288.5801|2317.8999|2424.8401|2354.9399|2301.48|2300.9099|2234.71|2294.77|2293.54|2340.73|2400.6899|2455.3899|2490.1899|2548.4299|2621.8899|2581.49|2856.8101|2870.02|2886.28|2946.6699|2940.4299|2919.6799|2934.3701
00460|28932|/indices/s-p-citic50|INDICES:CN|2164.3|2166.98|2192.95|2172.4099|2131.6899|2164.3601|2131.2|2128.6799|2105.3201|2101.3701||2034.8101|2036.71|1967.96|1972.62|2007.8101|2023.4301|2014.47|2074.3|2100.76|2056.4299|2078.9399|2083.4099|2088.0701|2077.3601|1987.1899|1976.1899|1938.77|2015.79|2011.35|2011.35|2007.45|1979.65|1956.75|1937.8101|1950.8|1941.78|1883.52|1923.61|1909.67|1867.29|1878.01|1843.08|1843.5|1791.0699|1765.6|1770.54|1773.4|1792.29|1761.22|1827.27|1840.47|1819.38|1704.5601|1734.77|1727.7|1742.66|1807.49|1796.61|1892.52|1851.02|1825.85|1813.83|1912.54|1978.09|1925.3|1860.21|1876.85|1870.23|1855.41|1820.5699|1753.9|1750.84|1706.09|1665.23|1656.5699|1656.5699|1656.5699|1656.5699|1656.5699|1656.5699|1666.6801|1651.36|1663.84|1658.66|1631.76|1600.55|1615.0601|1546.66|1578.16|1587.38|1572.16|1610.8101|1624.73|1578.62|1524.96|1524.96|1524.96|1526.02|1540.99|1547.75|1549.26|1564.66|1588.85|1665.98|1702.34|1697.37|1654.08|1654.08|1642.58|1630.0601|1701.54|1741.72|1694.39|1695.25|1641.41|1646.15|1563.73|1514.29|1512.9399|1531.53|1581.27|1538.24|1526.0601|1546.3|1539.6899|1600.59|1539.49|1553.6801|1636.73|1607.5699|1516.72|1521.99|1543.27|1495.83|1397.97|1422.25|1422.01|1388.42|1426.21|1427.35|1456.87|1410.62|1442.88|1399.36|1499.6899|1514.6899|1567.51|1617.48|1554.01|1562.66|1575.13|1634.5699|1675.79|1588.61|1613.77|1697|1708.99|1744.25|1841.65|1940.4|1940.4|1940.4|1940.4|1940.4|1895.3|1854.3|1776.01|1835.9301|1841.12|1726.3|1546.08|1651.74|1722.96|1821.12|1807.77|1813.13|1855.37|1868.99|1874.37|1895.4301|1930.92|1942.17|1990.04|2016.79|2060.8|2045.61|2024.89|2031.98|2060.72|2047.62|2108.0601|1999.92|1969.27|1997.24|2070.3601|2066.5701|2048.5|2081.8|2096.03|2185.46|2257.3|2253.8101|2255.78|2298.8401|2274.3301|2311|2355.51|2364.77|2421.5801|2403.24|2392.3|2365.99|2364.95|2281.53|2214.8401|2214.6699|2202.22|2299.54|2364.8201|2368.24|2396.45|2372.22|2302.8701|2235.95|2212.97|2141.9099|2198.46|2239.27|2311.2|2346.6201|2443.47|2390.3701|2342.3999|2347.6201|2295.6899|2342.0601|2347.3999|2388.46|2424.8|2465.4199|2491.3999|2560.9199|2619.3|2592.5801|2853.9099|2867.6399|2876.01|2943.54|2936.6101|2920.8501|2924.46
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|982.08|976.91|996.71|1009.17||1013.53|989.5|945.63|949.36|935.16||919.78|881.21|865.11|891.05|915.98|897.27|879.38|862.07|881.73|923.05|902.75|892.8|892.76|902.84|905.6|872.74|821.08|815.96|829.24|821.09|787.22|758.09|763.36|763.21|807.27|839.85|808.7|809.1|792.05|769.16|743.05|741.22|760.15|737.61|728.23|706.2|732.48|688.87||665.15|663.53|654.14|638.66|643.64|650.34|632.78|629.31|610.01||620.27|627.95|602.72|642.58|707.01|690.34|689.11|698.37|684.59|654.41|623.19|618.84|624.76|623.57|605.69|612.7|608.12|602.9|595.71|552.3|534.79|556.58|548.87|557.03|580.52|603.74|600.7|610.28|642.04|633.23|619.53|||||||612.77|601.06|608.55|607.66|621.24|642.52|620.93|607.44|588.78|604.86|634.94|633.26|620.53|588.99|617.71|604.9|599.31|562.34|553.82|557.06|556.31|538.15|567.16|593.3|588.02|585.59|590.47|516.93|515.97|503.55|534.22|520.48|546.68|591.9|536.66|647.8|644.81|725.93|683.84|700.56|761.17|||688.05|608.88|534.87|493.62|513.62|508.89|583.64|612.09|626.42|599.64|576.54|611.93|681.07|666.37|654.95|700.37|637.87|631.74|691.53|743.32|904.19|974.48|1004.83|945.48|1015.11|1063.13|1075.0601|1071.1801|1047.52|1080.41|853.93|853.93|789.38|865.16|1040.38|1073.02|1070.97|1072.33|1148.48|1234.71|1166.03|1272.7|1323.09|1339.96|1332.27|1328.5699|1295.84|1264.5699|1244.12|1319.28|1371.79|1345.5|1361.54|1351.84|1447.03|1432.17|1424.4399|1422.86|1384.51|1282.38|1352.9301|1409.47|1352.48|1396.13|1451.47|1473.26|1490.17|1439.01|1416.1801|1451.09|1478.53|1572.7|1595.14|1602.1|1608.97|1620.5601|1640.9|1603.3101|1615.37|1622.01|1618.8199|1635.4301|1652.21|1631.04|1666.75|1662.38|1668.83|1693.21|1693.08|1739.6|1725.53|1745.1801|1752.65|1761.0601|1792.6899|1823.23|1832.6899|1846.04|1831.99|1826.67|||1811.29|1796.75|1812.59|1842.98|1823.3|1831.14|1892.45|1904.02|1899.5|1871.25
00464|13665|/indices/rtsi|INDICES:RU|929.13|926.83|947.53|936.85||932.8|897.6|865.47|856.1|833.22||814.94|784.01|780.32|802.5|819.29|785.13|775.43|772.14|800.22|819.57|807.31|802.72|807.61|814.67|805.44|761.21|730.27|733.6|746.77|733.93|685.85|674.81|682.67|682.45|720.01|740.97|712.53|721.42|696.93|693.46|650.64|648.77|649.18|638.84|618.93|607.07|626.84|576.39||558.52|556.69|540.74|533.52|537|544.58|537.94|524.71|512.83||515.67|524.26|511.44|551.7|607.49|611.45|611.44|586.83|565.93|520.91|513.12|513.12|512.22|508.15|505.64|525.82|529.33|539.85|539.11|498.2|492.59|515.26|506.64|509.27|531.66|565.46|564.28|591.34|610.77|620.89|626.47|||||||620.83|625.42|641.71|644.47|655.91|667.71|656.19|634.22|634.22|668.22|688.02|683.64|653.31|631.96|656.13|640.86|632.21|590.04|586.59|592.7|602.97|599.42|631.84|650.52|658.79|656.45|626.42|574.94|560.88|552.09|588.72|570.67|604.89|629.93|598.35|634.94|725.89|773.55|758.65|766|818.14|||741.89|644.84|574.87|549.06||549.43|636.54|665.78|704.8|667.76|667.62|706.87|787.34|800.56|789.15||765.9|759.4|825.03|865.55|1062.6899|1152.7|1189.0601|1150.53|1194.11|1275.1|1284.5699|1272.79|1263.6|1295.83|1064.02|1058.84|1058.84|1129.28|1245.8199|1295.66|1298.08|1309.49|1394.9399|1471.53|1407.35|1525.97|1589.1899|1641.76|1633.41|1630.5|1589.05|1557.87|1547.1|1646.83|1701.61|1680.27|1685.78|1678.16|1778.29|1775.3|1776.0601|1776.0601|1733.29|1648.53|1720.84|1814.6|1763.97|1810.9301|1895.86|1927.87|1954.3|1897.73|1881.0601|1926.27|1951.29|2066.7|2106.9199|2120.6699|2131|2132.02|2175.6201|2146.8899|2170.26|2165.27|2161.3201|2163.4399|2172.54|2150.02|2187.6499|2187.4399|2211.73|2242.51|2241.78|2297|2280.3301|2302.8701|2301.3899|2307.4399|2340.8301|2384.75|2392.8799|2398.7|2366.3201|2356.48|||2339.53|2324.95|2342.7|2358.2|2334.3701|2344.6799|2429.47|2441.05|2428.47|2398.6101
00465|13667|/indices/mcx10|INDICES:RU|2013.99|1979.62|2028.95|2040.88||2045.24|1989.74|1881.71|1897.78|1838.38||1796.77|1695.3101|1671.73|1711.4399|1770.0699|1749.98|1707.89|1679.23|1722.13|1804.41|1771.05|1735.72|1733.73|1752.8199|1750.4301|1688.3|1589.58|1577.11|1606.38|1602.7|1540.4399|1482.74|1501.36|1498.5601|1559.01|1639.5601|1560.46|1566.03|1527.53|1476.14|1406.16|1403.61|1445.72|1403.59|1381.51|1337.47|1384.47|1292.75||1241.8|1239.98|1206.84|1172.6|1190.25|1196.91|1165.34|1162.13|1128.01||1139.61|1155.95|1102.74|1180.42|1295.8|1247.36|1243.38|1267.65|1225.64|1178.89|1134.1801|1126.15|1139.0601|1139.83|1103.6801|1117.01|1097.52|1095.26|1076.11|994.39|967.59|1016.91|1019.39|1030.48|1082.24|1143.78|1138.75|1162|1231.98|1238.29|1233.6899|||||||1223.11|1200.1|1221.46|1218.42|1239|1278.3101|1213.62|1187.5699|1153.23|1202.17|1276.87|1234.59|1212.61|1151.1801|1188.4399|1157.85|1149.7|1079.29|1061.1|1073.46|1073.46|1047.54|1096.55|1148.41|1159.71|1158.98|1146.83|1010.45|1007.92|991.49|1049.12|987.88|1035.4301|1104.48|991.84|1191.9|1189.39|1322.79|1239.79|1267.1801|1391.0699|||1267.84|1112.15|986.67|911.93||928.02|1050.89|1087.24|1125.2|1084.39|1045.29|1089.97|1191.75|1172.14|1146.09|1168.21|1062.58|1049.66|1147.62|1210.36|1516.9301|1628.1|1692.6801|1585.59|1693.53|1771.0699|1783.05|1767.9|1708.62|1786.5699|1312.1801|1312.1801|1177.42|1343.34|1695.1|1739.01|1735.87|1747.01|1890.37|2054.8|1930.7|2132.21|2247.24|2267.9299|2244.51|2234.5701|2181.1599|2134.3799|2101.6899|2262.9199|2379.79|2331.1001|2378.47|2360.3899|2540.3999|2508.98|2476.3|2474.8401|2407.5901|2228.53|2376.47|2507.3701|2392.95|2481.3601|2578.95|2611.76|2632.8301|2549.02|2491.0901|2563.52|2609.0901|2780.51|2800.3601|2794.1699|2813.99|2836.8799|2858.8701|2783.8501|2801.3101|2835.4299|2829.4299|2872.02|2916.46|2870.21|2931.0901|2919.8899|2886.3999|2930.3601|2930.1101|3035.49|3027.29|3067.8101|3081.0801|3099.1699|3154.79|3208.3899|3228.8701|3254.8301|3237.5801|3231.77|||3212.7|3181.5701|3218.8501|3291.1101|3244.3101|3253.76|3362.5901|3388.3601|3384.1699|3339.8601
00466|19689|/indices/rts-standard|INDICES:RU|6620.4199|6596.1499|6735.7798|6836.8999||6778.96|6563.3799|6398.5801|6431.1299|6264.1099||6108.9502|5899.75|5885.04|6033.8398|6239.7202|6013.3301|5946.8198|5823.1001|6022.3799|6158.9199|6072.6499|6026.9302|6081.3701|6161.0298|6073.5601|5781.9302|5482.2002|5472.6001|5610.3501|5572.3198|5235.3501|5144.6401|5221.48|5127.71|5418.5801|5619.6401|5331.1699|5402.6802|5238.02|5274.1899|5036.0298|5037.8198|5085.8198|5003.7798|4912.25|4793.8198|4997.4399|4632.04||4507.5801|4535.1899|4402.4502|4338.75|4313.4502|4374.5601|4323.8701|4250.71|4160.2998||4185.0801|4294.3701|4098.25|4314.8101|4720.8301|4784.9399|4926.7598|4741.1602|4597.4102|4261.4399|4189.6001|4155.4399|4161.46|4133.8398|4026.77|4101.1699|3953.6699|4005.8301|3988.6899|3684.98|3633.1299|3782.24|3806.97|3768.6799|3894.46|4096.1201|4004.8501|4151.8301|4257.4102|4263.0298|4140.5298|||||||4101.6899|4110.8701|4185.5898|4155.4302|4220.1099|4254.5898|4171.2002|3955.51|3937.6001|4135.23|4270.29|4276.1699|4085.24|3969.25|4111.6299|4035.52|3981.25|3727.27|3687.8|3721.3601|3798.78|3766.21|3922.3201|4011.3101|4052.6299|4043.3999|3896.47|3563.99|3477.47|3406.8101|3631.3601|3520.96|3718.6499|3919.5901|3696.1799|3903.5701|4401.3501|4697.3301|4591.04|4636.0698|4981.9302|||4428.1499|3929.3501|3529.3401|3376.9199||3333.3101|3853.52|3958.7|4129.6001|3941.77|3958.74|4154.2202|4618.71|4700.5898|4650.79||4506|4470.52|4856.75|5040.96|6170.46|6636.3301|6784.0298|6531.7598|6718.9399|7139.1299|7241.8599|7151.4399|7180.1001|7426.5601|6084.73|6077.4399|6073.1299|6448.5498|7200.1802|7512.3799|7465.6699|7532.8501|7924.3999|8423.2305|7979.6499|8535.3799|8833.4199|9106.6504|9027.2402|9000.3496|8791.0195|8610.9502|8502.2305|8987.7197|9298.7002|9231.3203|9314.1699|9241.6904|9799.3496|9696.9199|9647.4805|9721.96|9576.4404|8851.79|9125.29|9594.9805|9296.0098|9530.6602|10005.6797|10152.4697|10303.5195|9955|9881.5898|10117.4404|10258.0703|10838.6699|10989.9102|11069.2598|11114.4102|11134.7305|11332.5|11164.3604|11336.8896|11380.2998|11390.4502|11391.1201|11481.8799|11390.1699|11566.7002|11498.4004|11645.3799|11834.7695|11799.6201|12116.3496|12062.8799|12227.0596|12224.9004|12240.6904|12437.8203|12654.6201|12730.4199|12751.46|12653.4502|12545.3496|||12421.5|12297.0898|12414.2002|12627.0596|12494.3701|12494.1299|12973.54|13030.5|12923.75|12721.0498
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|16736.1797|16422.2793|17014.8594|16908.0605|17032.4395|16970.1992|16880.5996|16268.0303|16295.8604|15855.2402|15520.9902|15204.0996|14714.5098|14457.9902|14798.9004|15062.29|14867.5898|14830.5898|15065.5898|15382.96|15541.3096|15517.3896|15213.3896|15140.3896|14901.4102||14656.1602|14276.3496|14743.71|14778.5098|14392.1904|13953.5596|13411.79|13428.3096|13413.4805|13955.6602|13819.0996|13567.4502|13538.1602|13001.5498|12797.0996|12947.9004|13020.7998|12854.0498|12615.4502|12303.7002|11848.5|11904.6104|11542.8799|11344.5801|11921.5195|12163.5498|11880.1699|11849.1699|12296.8604|12799.8096|12691.96|12858.2803|12634.8398|12777.96|12669.5703|12788.0801|12712.3301|12933.9102|13257.3496|13314.0195|13174.0098|13363.0596|13663.4102|13561.54|13322.6201|13018.6396|12975.2998|12729.04|12733.3496|12899.5703|13109.2695||||12469.8398|12657.0996|12439.1299|12816.25|13097.5|13113.4502|12904.0498|13674.96|13644.54|13895.04|14297.4102|14334.1504|14976.7402|15367.9297|15128.3203|14412.1201||14302.1504|14189.0801|13924.3203|14184.1396||13855.8896|14084.8604|14622.3896|15014.9805|15301.1602|15179.3799|14819.7305|15007.4199|14479.2305|15337.7305|14946|14717.4697|14303.25|13656.9199|13459.6104|13573.4297|13344.5996|13659.4404|13550.29|13332.9297|12990.3496|12767.4404|12239.4902|11814.8096|11976.8799|12738.5303|12676.2803|13277.6396|13493.8604|12943.1104|13626.3096|13926.71|14453.6201|13273.0898|13674.0703|14750.04|13853.1602|14272.1699|13517.4199|13280.4404|12333.9404|11133.9404|10676.29|12618.3799|13403.3496|14038.4102|14884.0703|14691.79|14554.21|14578.54|15961.9199|16615.0098|14754.6396|14398.54|15550.8604|15431.7305|16803.7598|16790.8594|17682.4004|17631.6992||16799.2891|17796.3398|18500.1094|18870.1094|18862.9004|18872.8496|19137.6699|18588.1094|16283.7197|17637.1895|18019.1992||19157.7305|19220.2793|19951.3594|20299.9707|20637.9902|19708.3906|20356.5098|20526.7305|20595.5898|20844.1504|21223.9902|20857.0293|21104.5605|20785.8008|20739.4805|20392.0605|20350.4805|20388.7891|20484.3691|20751.1406|20994.5391|21109.0098|21223.3809|21640.8906|21859.3398|21690.5996|21915.2793||21739.2207|22425.1309|22207.3105|22695.7305|22573.1797|22089.0898|22619.2305|22542.0801|23062.6191|22871.0391|22393.1406|22455.0098|21677.1504|21672.2695|20988.7402|21077.2402|21871.5996|21761.0391|21498.8691|21531.9707|21098.8398|21402.6992|21344.8496|21163.5703|21555.5293||21997.6895|21773.6699|22441.4707|22567.9297|22456.0195|22384.5801|22745.5996|22733.7793|22946.9609|22872.3301|22814.1699|22592.3008|22695.0996|23178.0195|23343.1895||24392.8203|24003.9805|24123.25|24254.9297|24453.7891|24289.8496|24222.0508
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3538.21|3507.53|3591.3201|3570.71|3594.6299|3523.71|3520.9399|3453.2|3499.9299|3348.49||3223.6499|3163.8501|3122.21|3176.76|3242.3301|3221.54|3210.73|3258.3701|3365.24|3365.4399|3385.46|3257.9299|3235.1899|||3129.9399|3078.8301|3175.75|3211.74|3169.6201|3113.6899|3029.3899|3061.8999|3067.4199|3166.4299|3097.72|3072.1101|3104.8101|2983.3601|2930.1399|3006.46|3000.29|2981.1101|2973.74|2956.6201|2852.96|2865.3401|2779.1899|2755.4299|2805.2|2855.3101|2769.0801|2749.9199|2780.6399|2900.3301|2908.79|2962.8101|2921.9399|2966.3|2916.75|2953.1001|2936.21|2969.8701|3075.6799|3082.3101|3046.04|3115.52|3176.3899|3141.3401|3088.26|2991.21|2955.01|2897.6001|2892.6499|2925.05|2966.03||||2844.8701|2887.8799|2860.6699|2895.53|2930.49|2975.45|2921.8899|3093.8701|3058.1799|3106.3601|3195.3799|3204.8101|3360.04|3495.03|3502.6599|3312.4199||3259.4099|3235.45|3155.3999|||3113.1399|3183.5801|3307.98|3438.26|3502.3501|3463.1201|3324.3601|3353.46|3167.8101|3361.6899|3275.03|3225.9399|3166.22|3032.74|3010.5601|2980.24|2904.1699|2965.1201|2946.22|2875.51|2789.01|2748.6899|2672.0701|2591.1699|2628.3201|2756.6499|2741.6499|2847.22|2887.4399|2726.1499|2845.71|2919.74|3013.9299|2689.3999|2806.48|3072.8999|2924.97|3011.24|2826.03|2722.45|2533.8899|2248.3201|2172.6399|2536.6299|2611.04|2752.2|2946.3899|2907.1799|2857.47|2873.51|3171.3201|3313.9099|2863.53|2741.9199|2909.5|2900.9299||3207.9299|3435.3201|3400.22||3164.9299|3382.6699|3507.97|3622.3501|3628.8|3638.99|3692.3401|3568.24|3033.1101|3227.46|3234.28||3484.6499|3514.03|3720.54|3841.79|3920.96|3747.46|3893.05|3957.8899|3991.6299|4096.5698|4152.5801|4122.4502|4221.27|4144.1001|4162.9102||4098.6499|4080.1599|4087.5901|4126.9702|4184.2402|4200.77|4139.27|4238.4102|4371|4404.8101|4463.6299||4468.0098|4656.46|4612.8799|4702.6401|4673.7998|4613.73|4706.9902|4719.8701|4825.5801|4818.3701|4762.0898|4753.5898|4639.3301|4684.0098|4576.1499|4606.1602|4744.98|4691.9902|4628.4502|4681.5298|4612.0498|4708.8999|4646.7598|4627.8701|4682.52||4720.3101|4655.7598|4788.23|4835.5|4799.8101|4739.6099|4821.1802|4859.5898|4877.1401|4861.3999|4849.9502|4785.3999|4791.6602|4906.9902|4976.3701||5184.7998|5096.6899|5144.0498|5210.4702|5293.96|5271.1401|5255.2402
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9566.7695|9377.8203|9674.4297|9561.1797|9715.8496|9789.79|9673.2305|9420.1699|9501.4404|9268.71||8979.7998|8566.6104|8381.5898|8620.8203|8843.2998|8701.3301|8706.3301|8854.1396|8903.6504|9025.8496|9118.1201|8969.5703|9006.9805|||8687.71|8359.9502|8662.7803|8687.75|8496.5596|8345.0498|7929.96|7898.0698|7878.21|8336.4004|8223.5596|7923.5801|7889.1499|7676.5|7454.3101|7604.4199|7610.0298|7508.0801|7363.8901|7159.3501|6880.1201|6971.1602|6727.2998|6711.7598|6743.4199|6879.6201|6544.0601|6403.9502|6538.6802|6877.7202|6910.1201|7090.1099|6950.8701|7109.8901|7039.3901|7108.1001|7037.79|7181.6001|7397.5298|7395.9702|7286.1201|7463.3701|7658.23|7613.2598|7507.96|7284.1899|7133.25|6923.7002|6848.2998|6814.4902|7002.7002||||6613.4102|6760.77|6668.04|6951.6201|7110.6001|7025.3101|6806.8501|7181.6699|7064.2798|7258.2598|7686.7598|7709.9102|8234.6201|8561.5098|8394.5703|7923.2598||7851.3198|7772.8101|7528.6899|||7430.2002|7687.77|8138.4199|8324.7998|8337.4502|8155.3501|7849.9302|7970.8398|7717.27|8395.9902|8154.6802|7964.7998|7671.1001|7264.0098|7169.6802|7141.8999|6947.7598|7091.5601|7103.29|6972.6802|6727.2202|6597.73|6270.6299|5889.1299|5997.5|6440.9502|6385.8599|6839.9199|6995.6099|6543.02|6896.27|6983.71|7264.3701|6283.8701|6517.6401|7225.6899|6519.6201|6748.6499|6345.79|6132.4102|5565.7002|4985.6001|4792.3701|5802.71|6086.46|6614.0801|7218.2598|7082.6099|7007.5298|6985.8501|7832.27|8289.29|7141.3599|6856.9399|7542.6699|7452.7402||8380.3096|8974.0195|8861.8896||8315.04|8892.6201|9413.0303|9712.79|9613.7695|9704.5|9768.0596|9348.9004|7789.1699|8665.1504|9146.5||9875.5996|9881.9404|10428.54|10727.1299|11029.8799|10502.2002|10857.3203|11032.5898|11171.5195|11393.0703|11664.4297|11417.4199|11455.7598|11131.7002|11137.5498||10852.1602|10690.6699|10714.4404|10890.8701|11097.6504|11044.5801|11042.9199|11445.5498|11625.4902|11614.1602|11807.7598||11772.1797|12227.0898|12102.1699|12450.5|12370.8496|11992.8398|12360.5596|12267.6699|12757.6299|12678.1797|12312.9199|12458.8096|11961.1797|12050.3203|11558.5996|11574.0195|12218.1699|12058.7305|11674.7197|11650.1602|11210.7002|11255.0703|11201.29|11079.29|11459.2998||11822.0098|11647.4297|12091.7598|12120.6104|12018.5098|12091.2803|12316.8701|12340.6299|12480.4199|12484.5996|12336.2803|12213.1201|12218.75|12601.96|12697.7197||13474.5596|13231.2002|13385.7598|13512.8496|13709.3496|13536.5703|13433.25
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1800.92|1781.63|1814.73|1830.09|1803.16|1820.9301|1832.96|1830.8101|1841.1801|1823.8||1776.1|1706.79|1673.54|1724.83|1711.9301|1684.45|1649.8101|1640.9|1657.28|1698.3101|1757.61|1748.52|1749.37|||1709.83|1627.74|1651.9|1653.6899|1612.88|1568.95|1480.9399|1511.85|1503.5|1566.25|1620.13|1543.4301|1546.91|1524.4399|1479.11|1453.24|1441.02|1471.38|1496.89|1488.71|1464.05|1486.38|1451.6899|1430.85|1417.41|1432.1899|1412.59|1370.0699|1337.3199|1358.9399|1331.88|1341.59|1317.0601|1365.03|1339.4|1357.0601|1253.24|1327.64|1435.65|1487.9|1475.02|1531.89|1554.09|1507.5699|1504.39|1453.75|1439.67|1455.72|1520.61|1570.64|1593.36|1627.89|1608.4301|1571|1545.25|1584.4|1581.46|1608.0699|1635.33|1681.5699|1650.1801|1690.65|1735.9|1783.41|1816.95|1853.66|1878.0601|1872.25|1847.0601|||1784.01|1788.63|1753.23||||1737.21|1740.77|1773.7|1768.9399|1776.99|1804.54|1768.8101|1748.8101|1794.0601|1810.96|1794.85|1794.27|1715.36|1699.64|1686.47|1642.99|1691.9399|1723.0699|1755.59|1723.98|1712.02|1605.86|1557.23|1533.01|1590.35|1598.4|1652.87|1694.34|1629.91|1678.8101||1838.6|1762.77|1768.87|1839.65|1804.29|1795.6801|1743.41|1733.17|1682.28|1596|1470.85|1502.34|1555.46|1682.52|1786.71|1765.12|1716.13|1849.36|1940.38|2072.48|1990.34|1874.53|2154.8401|2072.77|2154.77|2203.54|2302.5901|2334.6201|2381.45|2256.71|2334.21|2402.8899|2360.3301|2362.47|2357.23|2407.3601|2359.6001|2227.72|2260.0801|2279.1699|2338.26|2453.0901|2441.8301|2448.77|2528.1001|2539.21|2493.53|2605.77|2614.3899|2567.02|2559.1799|2579.3601|2492.95|2502.01|2541.6699|2572.97|2562.46|2525.1201|2529.8701|2542.3799|2606.6001||2604.5|2628.3101|2626.21|2617.97|2589.3201|2630.48|2669.55|2677.4299|2681.3|2700.99|2694.8899|2678.5|2609.0901|2611.78|2559.1599|2601.9299|2597.48|2542.8501|2489.1499|2459.3601|2448.51|2404.0601|2441.75|2503.26|2503.0701|2552.3|2563.98|2482.4399|2505.6599|2519.1699|2517.28|2550.3301|2536.25|2579.6299|2590.05|2622.99|2628.05|2616.8799|2633.97|2686.78|2625|2669.97|2710.1699|2690.9199|2676.01|2668.77|2669.1699|2713.6899|2795.71|2864.5701|2872.02|2862.27|2877.54|2883.01|2905.28|2891.54
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|10879|10697.9004|10860.2998|11038.2998|10955.9004|10875.9004|10969.7002|11006.5|10829.0996|10495.7002||10090.2998|9680.0996|9461.9004|9575.5996|9607.7002|9490|9484.5996|9491.4004|||9820.5|9560.5996|9495.7002|||9271.5996|8651.0996|8724|8725.2002|8826.9004|8483.2998|8307.5|8215.4004|8068.1001|8337.9004|8547||8491.2002|8306.2002|7978.2998|7794.5|7782.7998|7731.7998|7693.2002|7659.5|7450.8999|7563.1001|7211.6001|7120.8999|7096.6001|7205.2998|7348|7251.2998||7417.5|7464.5|7499.3999|7574.6001|7729.2998|7885.1001|8047|7831.7002|8080.5|8547.4004|8729.5|8727.0996|8755.4004|8908.5996|8921|8788.0996|8777.5996|8754.7002|8798.0996|8851.7002|8811|8851.5|8799.2998|8711.2002|8533.4004|8391.7002|8516.9004|8179.2998|8336|8501.7002|8801.0996|8647.0996|8956.4004|9445.4004|9662.2002|9801.4004|9752.2998|9702.2998||9449.2998|9296.9004||9325|9091.5996|8921.5996|||8817.7998|8768.7002|8761.4004|8672.4004|8902.5996|8824.7002|8938.4004|9087.4004|9112.7002|9275.0996|9279|9378.5|9207|9189.2998|9383|9442.2002|9333.9004|9622.2002|9683.9004|9685.0996|9619.4004|9698.7002|9494|9392.2002|9352.7002|9869.7998|9737.2998|9974.9004|10506.7002|10362.7002|10621|10856|11361.9004|10914.4004|11063.5996|11727.5996|11420.4004|11134.4004|10605.2002|10705|9654.9004||8728.9004|8599.7002|9982.9004|10723.5996|11529.5996|11208.7002|11411.2002|12241.2002|13149|13858.7998|13105.4004|12434.5996|13826.0996|13404.5|14266.5|14602.0996|15345.0996|15616.0996|15562.7998|15023.5|15438.5996|16410.4004|16781.1992|16655|16460.3008|17289.0996|15969.7002|15564.5996|16010.5|15920.2998|16240.9004|16945.5|17154.5996|17598.5|18083.8008|17271.9004|17172.6992|17688.0996|18167.0996|17917.3008|17901.8008|17918.3008|17423.0996|17613.8008|17791.0996|18052.5|17717.9004|17761.3008|18042.9004|18043|17977.6992||17883.6992|17861|18140.5996|18193.8008|18135.5996|18675.6992|18887.6992|18444.1992|18379.4004|18421.3008|18625.0996|18674.4004|18345.3008|18621.8008|18649|19193.0996|19028.8008|18525.1992|18457|17964.5|17449.0996|16663.3008|17071.9004|17705.5|17689.5|18082|18061.0996|17409.6992|17861.5|17672|16559.5996|17046.4004|17566.4004|17976|18122|18660.5|18743.4004|17998.3008|18747.5996|19287.5996|19311.8008|19490.6992|19558||19858.8008|20353|20574.0996|20737.8008|21298.3008|21819.3008|21892.3008|21877.5996|21938.0996|21907|21782|21534.9004
00486|50647|/indices/px|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1623.6801|1603.9399|1609.35|1662.59|1650.1899|1675.77|1675.77|1633.98|1623.77|1636.7|1609.75|1609.75|1568.14|1510.52|1521.09|1523.79|1500|1507.39|1530.21|1530.21|1561.49|1551.34|1516.8101|1511.6801|1520.78|1520.78|1542.1|1493.61|1464.0601|1496.76|1497.88|1473.5601|1401.51|1399.88|1388.91|1443.88|1466.88|1481.14|1449.9399|1430.46|1410.8199|1400.42|1362.3101|1342.95|1344.4399|1328.2|1328.2|1330.1801|1299.59|1267.89|1267.17|1251.24|1273.1899|1247.15|1266.21|1276.9301|1283.91|1286.76|1293.21|1305.3199|1273.97|1306.33|1239.3101|1229.8101|1322.24|1358.13|1357.53|1371.4|1378.87|1401.54|1349|1345.4|1382.16|1393.21|1419.14|1453.97|1467.16|1482.61|1453.25|1455.0699|1430.64|1471.51|1491.76|1520.35|1532.45|1542.46|1531.4301|1546.96|1591.84|1609.53|1606.09|1575.65|1597.36|1634.52|1591.83|1576.6801||1547.9|1547.9|1563.7|1532.7||1532.7|1532.7|1493.1|1543.52|1550.85|1548.65|1552.5|1541.37|1484.4301|1534.4|1561.74|1536.01|1550.3101|1485.1899|1507.36|1477.96|1473.21|1490.83|1533.04|1498.27|1445.1801|1459.5699|1408.01|1337.21|1343.64|1405.98|1408.28|1495|1495|1440.53|1484.4301|1540.77|1589.97|1547.41|1512.42|1581.12|1641.16|1578.09|1541.0699|1487.6899|1378.51|1177.13|1177.13|1290.77|1447.27|1442.96|1513.84|1452.6|1438.49|1520.39|1599.71|1744.72|1605.25|1477.3|1718.35|1685.0601|1723.34|1726.55|1907.95|1972.11|1998.13|1940.37|1884.99|1962.74|1992.65|1968.24|1946.5601|1983.9399|1944.96|1824.98|1846.87|1813.5|1870.67|1948.8|1957.12|1942.29|2036.72|2101|2077.74|2175.1799|2182.8999|2186.1799|2238.8899|2242.0701|2201.9199|2195.3101|2196.8301|2208.6899|2213.5901|2214.8201|2196.3501|2178.6599|2195.28|2196.6599|2204.76|2194.4399|2151.72|2158.9199|2177.3999|2172.3899|2190.8899|2202.97|2239.6599|2239.76|2234.97|2226.2|2189.96|2205.4399|2170.6899|2189.22|2250.3101|2267.25|2256.1399|2240.5801|2288.3|2247.8501|2286.9299|2312.1899|2297.78|2302.49|2301.76|2268.4399|2290.3101|2250.21|2323.8101|2342.0801|2307.54|2309.55|2270.71|2228.22|2289.6299|2282.3401|2330.99|2326.3301|2370.49|2337.5601|2319.23|2292.4299|2287.1201|2303.47|2303.6699|2303.48|2315.1299|2319.8799|2328.53|2301.3999|2327.1899|2350.24|2340.0801|2334.53
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|155.88|151.64|146.94|155.45|154.79|160.38|153.15|160.18|163.07|159.26|159.26|159.26|150.32|142.12|143.12|141.88|143.21|146.3|140.57|140.57|147.18|145.37|139.97|144.86|143.44|143.44|143.44|139.91|137.8|139.29|142.35|146.33|142.45|135.81|130.97|134.01|135.99|133.52|131.71|132.94|131.35|127.7|128.41|126.28|127.09|119.32|119.32|115.58|116.48|112.22|116.07|121.29|128.9|118.1|118.74|125.45|122.59|122.33|121.03|121.28|122.36|129.88|130.58|131.88|135.49|143.1|144.66|147.55|150.65|153.02|152.64|147.46|148.3|142.54|143.45|142.95|143.7|153|144.48|141.45|138.83|134.73|128.88|132.48|135.14|148.81|150.69|151.57|162.58|162|166.29|162.8|161.16|161.62|151.72|146.2||141.04|142.07|142.33|142||142|142.57|143.7|143.36|150|157.72|154.11|157.45|155.43|163.09|166.24|167.35|163.03|152.36|153.83|152.89|156.29|156.22|158.63|157.62|153.9|152.83|151.5|142.32|140.75|147.11|148.87|157.47|165.06|165.38|168.71|173.32|174.96|173.13|171.35|193.71|192.39|190.05|191.98|172.23|166.58|154.04|155.89|162.59|167.38|168.72|182.01|171.91|166.89|168.67|173.62|186.79|182.22|179.64|189.66|190.58|207.55|229.09|260.34|248.16|232.76|224.83|200.91|239.8|242.24|236.48|233.16|249.74|264.04|231.27|239.98|257.56|269.25|281.32|277.52|285.22|297.3|298.8|274.42|287.94|293.65|297.79|288.23|290.47|290.07|279.51|275.98|273.29|275.19|266.1|273.95|277.97|294.27|298.63|291.42|281.98|295.21|306.65|292.96|281.68|291.31|284.6|259.83|260.42|283.69|289.96|302.88|307.09|326.16|331.8|348.27|328.25|342.84|329.02|310.87|293.56|286.93|297.95|291.47|313.54|318.89|307.5|323.51|325.59|329.93|325.19|338.43|348.46|355.8|349.49|363.41|352.83|360.18|364.29|365.99|362.68|373.09|369.78|372.06|368.82|365.08|373.58|372.9|386.68|401.9|396.7|399.76|414.29|414.29|413.77
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|48796.0117|48283.7813|48430.0391|49807.8008|50059.9805|50050.8086|49742.5508|50671.8398|50013.1016|47289.5313||47235|45825.0508|44965.8203|45662.1719|45801.1094|44887.6406|44433.8008||44274.8789|45722.6914|45277.2188|44810.8984|45284.3594|45225.8086||44182.7617|43706.3594|43593.0586|43429.3008|43519.9219|41977.4414|40256.1719|40661.1797|40351.0586|41585.6719|41801.3203|41113.6914|41475.8281|40077.0195|40075.6992|40146.1719|38849.7109|38080.4688|38466.7188|38579.8398|38286.3086|38238.3008|36744.8516|36392.0586|36475.8594|36973.25|36467.5391|35721.8281|36195.8594|37324.4414|38180.1797|37693.8086|||38102.6094|39630.25|39209.1406|39817.3398|41026|40512.4414|39992.3594|40285.9297|40960.3711|41977.0586|41109.6797|39790.8594|39745.7695|38654.75|38452.8789|39185.4805|39368.5703|38704.4883|38421.7109|37830.5781|36743.7109|37255.4883|37279.25|37272.0703|38700.1094|38578.4297|36805.8398|37658.3398|38623.25|39345.3984|41181.4883|40250.5703|40563.4297|41520.0703|39525.6992|37550.3086|||37064.7695|36637.7109|36333.5898|||36452.0586|37477.5781|38727.9609|38994.8398|39121.4688|38323.7109|38320.1914|37013.6211|38515.1797|37972.3711|37652.9297|35347.4609|34012.6914|35127.7695|33798.4805|34742.8281|34396.1797|35943.9609|36114.2617|34318.7617|33620.3086|31255.4395|31080.9902||33274.9609|33882.2617|34426.6992|35015.9297|33645.0781|34220.8008|35499.1992|36297.5586|36296.6992|35386.6094|37710.75|38256.1211|36937.6719|35858|34851.5586|33386.6484|29438.2793|29435.1094|30787.6191|32706.0098|35027.8594|38083.3203|36401.1719|35834.1484|33752.0781|35411.1992|40218.3281|35609.0195|33237.7109|36832.4492|37597.4883|39582.6289|37616.7383|44158.0898|45113.4414|47640.8281|46026.3711|43766.3398|49902.4297|49848.1406|49598.3086|49288.7109|51530.2695|48423.6016|45294.8086|45859.0195|46260.5313|48408.9102|50789.4297|48216.7695|47606.1094|48418.5586|50645.5|50091.5508|51156.9883|52891.0781|54207.0703|54933.1211|55677.6484|55515.9492|54365.7617|54152.9609|54468.0117|55201.6094|55379.5391|53640.5117|52344.5586|53050.0195|53831.3398|54573.1484|54035.1406|54324.6094|54568.8086|56151.6406|56960.2695|56472.7305|55609.0703|55366.5313|57491.8984|59225.4883|58069.1914|56869.0195|56839.1914|56417.9805|57333.5313|59312.5508|59230.5508|60002.4688|59479.2188|59984.6797|60863.4688|58789.8594|60155.75|59602.7617|58337.5195||57945.3594|58730.7109|58785.9414|59242.8516|61027.5|62910.9492|64326.1289|63880.7305|63688.8984|64172.8984|63713.4219|64440.2383|64602.0391|66182.2031|66917.4297|67284.0938|66430.3438|66906.5|66797.7188|66714.6875|67066.8281|68534.1328|69515.2969|68673.8672|68464.5938|69602.0938|71352.1563|71766.3672|71694.8828
00498|17921|/indices/brazil-index-50|INDICES:BR|7108.25|7091.6699|7100.6201|7297.0898|7337.4399|7345.5898|7307.6899|7489.4502|7402.0601|6985.77||6968.7798|6748.2798|6607.5298|6713.27|6796.4302|6643.6602|6614.54||6596.7202|6815.3301|6763.25|6689.5801|6775.9302|6783.8398||6610.6802|6544.6899|6556.6201|6546.04|6548.1499|6324.2202|6073.8301|6136.25|6096.6899|6307.9102|6352.25|6230.27|6296.9102|6070.9102|6069.0601|6069.4399|5864.1299|5758.5698|5817.2202|5834.6499|5777.7402|5760.6001|5524.3101|5473.04|5479.0298|5562.77|5435.52|5325.46|5414.4102|5595.1099|5721.8198|5633.46|||5675.1899|5931.5801|5858.1001|5937.3198|6142.1899|6055.6699|5973.4502|6042.54|6129.6699|6276.7998|6092.0498|5888.0098|5854.4399|5687.8701|5663.9302|5753.5898|5784.5498|5669.7002|5632.1299|5556.8799|5389.3999|5454.6201|5452.0498|5450.7798|5666.5898|5641.5898|5382.8599|5517.1499|5692.77|5795.25|6047.1001|5924.73|5976.7402|6143.7998|5873.7002|5546.4502|||5449.3301|5396.79|5316.04|||5335.1001|5484.29|5704.4199|5767.3101|5828.8799|5655.3501|5653.79|5426.8301|5658.04|5526.6899|5468.52|5077.3799|4859.21|5069.5298|4884.75|5028.9502|4975.6201|5220.9199|5266.1899|4981.3101|4885.5801|4485.7998|4452.9399||4830.6899|4939.8198|5080.5898|5158.48|4967.4199|5058.0098|5308.5298|5431.8799|5386.0098|5247.3701|5633.3101|5674.2798|5494.8901|5279.8701|5119|4860.1899|4313.73|4313.1699|4524.9502|4824.1699|5199.3901|5636.6401|5351.0098|5250.3398|4964.96|5266.1401|6053.0298|5377.6899|4980.3901|5568.8198|5624.5498|5947.2402|5535.6401|6587.96|6732.2798|7121.8301|6910.0898|6546.75|7453.3198|7477.4102|7396.0601|7341.4102|7704.2002|7240.9399|6765.5698|6780.9399|6750.71|7091.0601|7467.9502|7054.7002|6907.9302|7061.1899|7413.46|7309.4102|7485.2202|7748.8501|7897.3999|8009.4199|8143.27|8134.8198|7940.7202|7903.9199|7943.7598|8071.1899|8072.8799|7754.5298|7520.0298|7643.8999|7778.6499|7930.3198|7755.5498|7817.4199|7850.9399|8052.1499|8171.9199|8073.8599|7972.2002|7949.5898|8324.0801|8609.2695|8404.25|8231.1797|8231.1797|8133.9302|8290.0898|8633.7598|8687.0195|8791.9805|8709.2695|8735.5498|8899.04|8707.5703|8938.3398|8877.4805|8732.0801||8678.0703|8876.0195|8880.1904|8941.4102|9214.6797|9520.9102|9654.0596|9594.7197|9555.2305|9628.7598|9562.8203|9645.6904|9643.8604|9886.6504|10026.7998|10076.2305|9961.71|10015.6602|9969.2402|9968.9902|10007.3701|10269.7197|10448.2598|10255.2598|10213.7803|10465.0303|10753.6797|10802.5996|10799.3799
00499|17937|/indices/tag-along-index|INDICES:BR|5927.7402|5861.8198|5855.3799|5995.98|6037.3799|6028.5498|6025.6499|6209.8501|6129.5898|5864.8101||5848.46|5641.29|5532.3701|5611.4502|5567.48|5440.3198|5406.3701||5389.1602|5548.23|5431.2998|5358.3701|5409.0698|5466.8398||5372.9702|5308.7998|5247.6401|5208.3701|5179.0801|5004.6401|4847.4902|4874.6802|4844.6201|4966.9199|4893.1602|4827.4502|4851.7998|4693.2598|4693.0801|4740.5498|4636.4199|4542.52|4580.6299|4559.2998|4503.5098|4477.54|4309.8701|4291.71|4304.7402|4321.29|4287.71|4208.2202|4260.6899|4396.48|4490.6699|4441.6099|||4480.5698|4627.5698|4636.0601|4674.8901|4794.6201|4752.7798|4712.4102|4741.52|4769.3398|4900.4199|4794.46|4638.5698|4646.1699|4578.8701|4557.9399|4655.21|4662.3701|4629.0098|4613.0298|4626.0698|4495.3599|4550.1499|4552.98|4559.2798|4735.8999|4705.2002|4540.3398|4635.54|4870.7598|4937.6201|5057.1001|5031.4199|5048.5298|5128.3301|4997.04|4765.8501|||4692|4648|4615.5601|||4665.3701|4811.9302|4963.6201|4975.8301|4960.29|4834.4102|4834.21|4767.0601|4938.8701|4971.1699|4932.8398|4688.7798|4492.21|4627.6001|4489.1401|4558.8701|4481.8701|4653.9902|4652.6802|4381.9302|4262.7402|3991.53|3947.6101||4249.5298|4353.54|4476.9902|4519.79|4342.9302|4375.5498|4473.4902|4608.8701|4590.3101|4486.7998|4755.4399|4840.23|4639.3398|4468.3901|4316.8398|4070.77|3664.05|3664.0601|3744.49|4023.22|4348.8501|4778.46|4608.5601|4608.21|4387.2998|4577.6299|5151.7002|4424.1802|4148.4199|4607.1802|4631.3398|4913.4702|4709.52|5456.0298|5591.7002|5893.6602|5662.7202|5420.02|6117.8301|6131.1099|6117.71|6138.3198|6344.4902|6041.1602|5640.1499|5740.3999|5906|6133.52|6472.3501|6279.9302|6283.8599|6374.8599|6590.0098|6470.75|6620.0898|6846.6001|6969.8799|6997.6499|7061.5098|6983.1001|6837.29|6827.1699|6902.73|7011.0298|6978.1699|6863.3301|6745.75|6820.3301|6899.6099|6966.3599|6955.4199|7008.4199|7118.4399|7330.9399|7411.6001|7402.04|7249.5498|7220.1899|7489|7625.6899|7496.54|7317.1499|7302.6499|7351.6699|7438.21|7576.5801|7527.6201|7608.0298|7561.4399|7586.04|7449.6899|7200.7598|7391.8701|7328.9199|7326.0498||7262.98|7269.1899|7268.6001|7323.7798|7537.7998|7706.6602|7877.7798|7865.3501|7892.3198|7998.8101|7956.4902|8090.2002|8147.8101|8333.96|8410.1797|8477.6201|8364.4297|8435.4102|8323.8496|8283.0996|8393.7305|8551.1201|8660.8203|8664.6602|8631.1504|8705.0098|8879.0996|8932.6504|8915.29
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|15886.75|15829.8301|15845.6201|16266.1299|16352.7598|16365.5596|16280.9004|16673.3008|16492.5703|15626.5801||15586.04|15095.0703|14783.1797|15003.9404|15159.8896|14826.21|14764.1602||14709.0703|15172.1504|15050.3896|14894.0996|15071.2998|15100.0596||14725.6201|14596.2402|14613.3799|14586.7598|14597.3496|14118.2695|13590.6602|13715.0098|13622.4902|14072.3096|14150.5303|13903.4004|14061.8203|13565.4502|13565.1104|13575.5|13143.54|12906.5195|13027.7803|13063.2998|12946.54|12911.96|12407.1504|12305.2695|12318.6104|12478.5596|12233.5898|12002.7402|12191.9404|12583.3701|12856.0898|12661.0498|||12750.8604|13278.3701|13123.5898|13278.1904|13705.2305|13539.1396|13357.4404|13498.7002|13665.0996|13975.3604|13591.8301|13163.8896|13117.75|12768.7402|12711.4297|12915.3604|12978.6699|12747.8301|12673.0703|12503.1104|12146.1299|12278.9199|12275.96|12273.4805|12723.8799|12672.4697|12121.5996|12426.7197|12818.2197|13028.4805|13558.1904|13302.6504|13400.96|13760.3896|13236.1602|12539.7695|||12338.1797|12215.8799|12071.9004|||12113.6504|12419.5703|12898.6201|13006.0801|13100.8096|12762.1396|12761.3799|12294.9199|12785.4902|12539.5996|12424.7002|11602.2695|11129.4697|11566.3203|11138.54|11449.4199|11336.3896|11869.29|11944.8496|11351.5801|11155.0898|10317.3203|10240.25||11018.79|11240.9004|11510.1504|11687.6299|11258.1396|11441.1201|11946.7305|12220.3496|12112.6396|11804.1797|12613.7002|12707.2598|12326.7002|11865.3203|11512.4697|10963.4697|9771.8496|9771.21|10214.71|10878.5596|11682.8799|12650.4902|12052.4502|11849.29|11211.2803|11849.0996|13492.2998|11974.7803|11144.0596|12405.54|12586.46|13292.7305|12468.9404|14709.3604|15012.9902|15836.5498|15368.6699|14595.0898|16578.0098|16611.8398|16464.7109|16345.8398|17108.5508|16071.75|15048.3701|15139.9004|15156.0996|15876.96|16717.9609|15839.0303|15556.4805|15866.96|16625.0098|16398.1992|16771.0293|17352.2305|17705.3906|17952.8203|18229.8398|18192.5293|17789.3301|17729.0801|17814.4297|18083.0801|18087.0098|17409.5195|16920.1895|17188.5508|17494.1309|17739.1094|17425.4902|17551.7305|17652.9805|18117.2402|18382.4102|18161.9297|17932.1992|17875.3203|18666.4004|19255.1094|18810.1797|18437.3809|18435.3906|18252.4805|18568.3906|19287.1699|19357.8105|19584.7793|19430.8008|19502.5898|19818.1191|19353.8809|19850.7109|19715.4297|19416.8496||19310.7891|19700.5098|19715.0293|19847.9492|20445.9805|21096.1094|21387.6309|21274.9707|21171.7402|21333.6699|21184.8594|21395.7402|21391.3008|21891.7598|22184.4395|22320.8594|22081.4004|22200.8496|22111.4805|22110.9004|22194.7695|22732.75|23100.0391|22714.1406|22626.1602|23121.2695|23727.1797|23818.1602|23813.0898
00502|17924|/indices/mid-large-cap-index|INDICES:BR|717.99|716.59|717.46|736.63|740.34|740.9|737.18|755.78|747.68|708.05||706.33|684.91|670.87|680.56|689.09|675.17|672.29||670.06|691.24|685.11|677.97|685.61|688.54||671.9|666.75|667.38|666.41|666.89|645.34|621.06|626.96|622.91|644.19|646.9|635.2|642.01|619.79|619.78|620.22|600.02|589.15|595.07|596.51|591.02|589.28|566.09|560.9|561.7|568.8|556.58|545.97|554.74|571.85|584.11|575.03|||578.86|603.23|596.09|602.7|622|614.44|606.05|612.69|620.24|634.03|616.63|596.92|594.26|578.06|575.61|584.88|587.67|577.9|574.52|566.7|550.27|556.11|554.73|554.61|574.83|572.23|547.27|560.48|578.11|587.51|610.39|598.67|603.32|621.05|597.97|566.39|||557.03|551.31|544.75|||546.94|560.9|583.33|589.13|593.44|577.76|577.32|555.94|578.16|567.95|562.73|525.28|503.74|524|504.68|518.25|512.87|536.66|540.21|513.19|504.43|465.96|462.39||498.64|508.63|520.99|528.71|509.05|516.5|539.52|551.68|546.75|532.66|568.62|573.89|556.69|535.91|519.33|495.17|441.23|441.23|460.98|490.32|527.03|571.2|543.9|535.15|505.95|534.46|609.15|541.66|503.15|560.12|568.25|599.92|561.28|662.17|675.36|712.62|691.07|655.94|743.8|744.86|738|732.36|766.19|719.84|673.65|676.59|675.25|707.9|745.43|705.48|692.58|707.21|740.93|730.57|747.42|772.78|787.38|801.61|811.2|821.45|809.04|788.97|790.28|812.91|814.02|803.32|771.84|764.5|780.38|793.9|785.3|778.6|782.34|808.17|816.51|819.92|803.61|793.43|829.83|858.96|866.97|833.54|817.32|818.57|824.98|857.4|864.49|882.1|870.21|868.67|896.92|884.53|888.78|882.75|885.1||882.96|882.44|886.9|883.42|911.54|945.36|965.2|951.27|949.53|973.85|950.27|955.47|952.71|981.3|991.78|1010.4|994.32|993.79|991.88|983.52|998.49|1023.36|1033.01|1049.83|1011.45|1034.89|1067.09|1073.91|1062.9301
00503|17925|/indices/small-cap-index|INDICES:BR|669.42|653.16|652.38|666.69|671.13|671.66|662.9|669.62|660.52|638.22||631.67|611.02|602.4|599.28|582.63|570.65|555||552.66|567.82|564.75|555.61|559.26|555.4||544.36|529.71|520.1|515.73|510.08|491.62|476.07|478.6|475.68|484.04|483.59|478.56|482.3|469.79|469.45|472.2|460.71|452.04|453.71|454.35|450.19|450.64|438.26|437.26|440|443.48|450.05|444.97|446.87|461.98|469.39|470.48|||475.97|484.75|486.86|492.22|500.87|494.28|489.41|488.76|493.01|503.95|496.53|489.26|491.18|490.45|485.8|489.34|490.62|483.79|482.2|480.82|467.37|475.33|481.12|484.47|500.71|501.13|481.97|492.62|503.58|509.04|532.26|522.16|524.27|522.16|505.71|493.79|||486.73|482.45|481.82|||484.21|488.31|482.53|480.46|476.66|474.04|474.04|472.92|478.98|473.43|468.64|457.91|445.1|447.91|442.31|449.87|451.27|470.86|465.19|448.22|446.37|429.84|426.8||438.97|442.72|452.3|456.64|445.85|454.55|470.79|488.62|484.57|477.29|503.31|498.65|487.72|467.43|468.69|446.63|405.71|405.93|416.32|450.76|476.92|518.63|498.41|485.87|458.92|480.01|521.9|458.72|428.34|480.34|484.93|515.94|511.74|598.65|613.41|645.08|631.09|610.66|692.03|701.91|701.25|704.3|735.75|699.55|663.74|686.33|718.26|757.75|794.58|774.75|778.5|781.2|805.1|790.82|801.11|832.75|860.05|871.33|869.5|874.96|864.66|862.49|865.95|875.82|877.83|879.87|869.32|872.68|885.06|902.47|898.32|908.76|923.8|946.54|949.42|957.91|942.2|931.36|959.07|971.38|971.26|957.5|945.37|951.8|952.39|966.7|955.36|959.84|952.66|960.83|977.39|953.01|943.75|932.39|932.48||922.69|916.59|920.52|922.29|946.1|969.61|998.38|988.78|983.42|1006.54|991.45|1001.45|999.96|1013.63|1019.36|1036.09|1034.49|1034.54|1040.9399|1035.95|1040.28|1057.64|1060.8101|1083.87|1061.28|1069.4301|1081.95|1103.13|1096.27
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|23171.75|23085.7891|23142.4395|23565.4199|23726.2402|23589.5195|23518.9492|23430.2402|22941.1504|21976.9004||21895.0898|21654.4707|21468.9199|21430.1094|21824.6191|21482.4297|21237.3008|21159.5|21516.75|22076.3203|21859.1406|21755.6602|21472.3594|20534.8301|||20519.1094|20458.2109|20535.1094|20463.9805|19877.4395|19288.3906|19459.1309|19461.4902|20253.4199|20223.6699|20084.8691|20052.3809|19369.9805|19304.7305|19576.4492|19066.3809|19030.5195||18847.3691|17703.8008|17522.8203|16964.3594|16802.1406|16922.3105|17210.0508|17113.5996|16756.6504|16875.5996|17620.6992|17924.6094|17858.8496|17708.1797|17956.2305|18283.5293|18593.3809|18531.4102|18785.5195|19306.6602|19214.9902|19165.3691|19364.4297|19678.9395|20327.9395|19736.9609|19328.7402|19543.1504|19519.3594||19320.9805|19537.0508|19613.9902|19540.1504|19291.7598|18963.6992|19038.8496|18997.1094|19212.8906|20281.7109|19860.8105|19716.7695|20303.2891|20866.0605|21019.2305|21654.9004|21660.1094|22107.5996|22886.2109|23190.2598|22331.4004||22368|22128.6504|22290.8809|22249.2793||22141.3496|22053.9492|21923.0996|21979.5391|22334.75|21904.8906|21017.8691|21039.1094||21305.6309|21424.7598|20978.3691|20083.8691|19440.5391|19901.6504|19493.8594|19499.75|19532.4004|20021.1504|19888.6406|19028.1895|18982.8398|18251.4102|17942.9707|18012.3594|18558.3691|18833.4297||19292.25|18220.6602|18804.9492|19540.6699|19745.2305|19658.3301|19602.4199|20427.3301|20632.8809|20224.8691|20016.2402|19157.9102|18320.8301|16867.3906|16480.0098|16616.9395|17537.8203|18613.4492|20101.7207|20312.8301|20118.5195|20032.25|20830.9395|21899.8008|20005.0293|19230.75|20309.5293|20145.5508|20864.5195|20693.8301|22989.5|23874.3203|24482.0293|23980.0996|23789.8301|25264.8496|24839.9707|24766.7305|24834.8203|25131.6094|24640.0195|23181.7402|23383.6797||24610.5391|25174.0293|25180.0898|25411.5391|25625.9395|25939.9492|25676.9609|25891.0801|26282.9902|26382.2793|26274.2695|26222.5293|26131.3496|26061.5801|25872.25|26416.0098|26560.5|26522.3594|26729.1191|26454.0703|26735.4707|27150.6309|26782.9805|26519.8691|26593.0898|26929.3906|26893.6797|26949|26909.1406|26502.7207|26463.8105|26892.3105|27340.75|27340.9492|26647.5508|26732.5605|26876.1699|26878.1895|27432.75|27419.7695|27971.8398|27993.5508|27970.3301|27312.1797|26877.8008|27427.2695|27274.8906|27499.5605|28095.3691|28091.5098|28076.3203|28337.8594|28459.6699|28655.0293|28763.2598|29213.1895|29148.6602|29098.1504|29278.3301|29114.5996|29352.8496|29179.7598|29304.6895|29406.3906|29862.5801|30342.2402|30253.8105|30435.6699|30446.2402|30651.3008|30695.6895|31108.6094|31446.1992|31325.1602|31215.5898|31594.8906|31805.1602|31523.8809
00506|27268|/indices/inmex|INDICES:MX|1257.78|1243.74|1245.92|1273.11|1274.25|1281.67|1275.55|1264.8101|1230|1167.85||1165.83|1152.74|1143.38|1151.1899|1166.83|1157.37|1142.8|1142.49|1153.1801|1188.83|1178.89|1174.47|1162.41|1118.38|||1117.67|1110.8199|1115.36|1107.03|1081.02|1045.37|1058.59|1053.9|1109.67|1100.88|1084.97|1071.8101|1025.95|1023.06|1037.58|1008.12|1017.93||1012.28|962.01|948.35|908.25|900.27|911.43|932.99|939.71|916.63|925.21|975.59|989.88|991.23|990.31|1004.18|1015.16|1035.54|1039.1899|1055.75|1091.14|1087.12|1080.16|1089.64|1108.21|1144.37|1115.4|1091.7|1101.83|1091.98||1084.26|1099.89|1108.61|1101.8199|1082.6899|1059.86|1064.99|1062.9399|1075.45|1137.3101|1112.23|1095.49|1120.6801|1144.28|1154.65|1186.35|1184.6801|1204.91|1249.51|1263.6801|1216.45||1221.9|1204.3101|1217.8199|1213.8199||1212.02|1205.87|1194.83|1201.53|1222.91|1190.6899|1133.75|1133.7||1143.48|1156.28|1133.59|1081.72|1043.59|1062.62|1033.83|1032.96|1034.9399|1054.52|1040.39|991.75|983.87|958.5|938.31|943.1|978.98|1001.07||1035.67|971.09|1012.79|1056.67|1070.49|1071.3|1074.36|1120.58|1138.29|1119.42|1105.15|1066.91|1021.62|936.86|918.79|918.16|972.32|1034.97|1100.23|1106.66|1100.49|1106.45|1144.42|1209.96|1081.95|1029.75|1109.85|1102.01|1147.45|1146.7|1273.13|1320.92|1372.3101|1337.5699|1319.98|1416.27|1395.58|1387.9399|1389.8101|1409.6801|1367.91|1275.17|1295.72||1369.3199|1407.42|1421.08|1433.5601|1446.96|1453.38|1442.1801|1456.3|1477.99|1481.23|1470.5601|1471.5699|1465.1899|1457.41|1447.49|1475.52|1493.25|1492.08|1499.36|1489.88|1505.11|1520.52|1497.6801|1485.15|1490.28|1502.4|1500.29|1507.71|1500.85|1469.63|1469.29|1495.4301|1524.9399|1522.0699|1486.1|1495.01|1502.9399|1502.89|1536.08|1539.71|1561.42|1565.54|1563.95|1527.99|1509.37|1542.42|1536.1899|1554.09|1591.17|1583.75|1585.09|1599.5|1608.53|1622.03|1628.8199|1654.1801|1649.41|1646.64|1653.72|1639.5601|1660.76|1643.89|1655.1|1663.78|1690.1899|1714.86|1711.04|1720.37|1723.67|1744.1899|1748.08|1780.11|1787.3101|1778.8101|1767.35|1791.61|1803.66|1784.88
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|175.91|175.41|175.76|179.05|180.3|179.36|178.83|177.84|174.21|167.31||166.7|165.13|163.66|163.48|166.11|163.29|161.36|160.81|163.15|166.92|165.44|164.73|162.71|155.97|||155.78|155.2|155.49|154.87|150.54|146.07|147.31|147.34|152.96|152.64|151.6|151.36|146.27|145.84|147.72|143.91|143.82||142.53|134.4|133.17|129.09|127.97|128.73|130.81|130.33|127.91|128.66|134.23|136.42|136.01|135|136.72|139.1|141.3|141.05|142.88|146.61|145.87|145.41|146.86|149.11|153.86|149.78|146.44|148.07|147.86||146.24|147.82|148.27|147.69|145.91|143.75|144.15|144.06|145.6|153.24|150.24|149.24|153.37|157.63|158.83|163.67|163.63|166.7|172.39|174.52|168.28||168.55|166.78|167.72|167.27||166.38|165.68|164.76|165.23|167.71|164.68|158.28|158.41||160.41|161.1|157.8|151.29|146.67|149.83|147.01|147.03|147.25|150.83|149.86|143.67|143.22|138.4|135.94|136.62|140.52|142.42||145.9|138.26|142.43|147.9|149.49|148.79|148.39|154.52|156.26|153.44|151.86|145.83|139.84|129.55|126.75|127.85|134.4|142.37|153.29|154.77|153.4|152.76|158.55|166.24|152.47|147.15|154.98|154.62|159.77|159.16|175.7|182.33|186.83|183.37|182.25|192.87|190.1|189.58|190.07|192.24|188.84|178.14|180.03||189.35|193.52|193.58|195.35|196.91|199.28|197.33|198.85|201.59|202.45|201.5|201.06|200.35|199.83|198.44|202.4|203.78|203.52|205.02|203.05|205.14|208.27|205.69|203.75|204.27|206.64|206.44|206.81|206.65|203.71|203.32|206.55|209.73|209.67|204.48|205.19|206.6|206.69|210.97|211.12|215.1|215.05|215.08|210.36|207.2|211.16|209.6|211.61|216|216.07|216.05|217.73|218.45|220.14|221.04|224.33|223.93|223.52|224.98|223.96|225.74|224.6|225.59|226.25|229.58|233.12|232.61|233.93|233.99|235.71|235.88|239.05|241.5|240.63|239.84|242.62|243.92|241.72
00508|29049|/indices/idx-composite|INDICES:ID|1708.38|1776.9399|1834.3|1796.9399|1827.16|1821.14|1800.38|1761.11|1759.48|1729.6|1701.99|1644.24|1595.97|1576.11|1574.23|1576.29|1585.92|1610.46|1606.33|1618.88|1619.34|1593.78|1564.9399|1536.67|1473.73|||1460.04|1483.72|1500.45|1494.12|1461.8101|1434.09|1417.34|1404.38|1422.63||1418.26|1408.16|1361.14|1341.15|1322.87|1312.39|1308.39|1322.48|1310.67|1305.26|1300.52|1282.63||1278.86|1282.22|1261.5|1244.87|1252.87|1281.08|1281.77|1290.17|1286.73|1294.38|1291.41|1313.72|1304.35|1311.47|1336.52|1325.5601|1315.38|1302.04|1326.66|1332.28|1336.52|1318.79|1307.64|1300.0699|1298.02|1315.24|1319.66|1320.79|1320.14||1307.53|1314.74|1311.39|1320.6899|1342.08|1345.4|1329.3|1383.26|1392.36|1392.22|1395.3199|1388.1|1414.15|1430.1|1377.45||||1345.28||1326.71||1333.9|1323.49|1327.28|1332.22|1340.67|1348.8199|1333.9|1285.23|1255.91|1310.0601|1267.02|1229.98||1191.78|1197.72|1188.8199|1177.86|1216.84|1201.17|1185.14|1155.9|1148.76|1125.54|1102.67|1134.9301|1159.96|1167.85|1228.9399|1255.3|1246.8199|1315.95|1317.67|1324.9|1270.6|1292.45|1357.71|1328.26|1281.51|1186.52|1140.6801|1097.1899|1089.34|1157.2|1239.29|1313.27|1369.23|1427.12|1377.78|1391.27|1439.21|1510.95|1528.72|1360.41|||1451.67|1603.98|1634.55|||||1821.3|1825.21|1860.8199|1856.58|1867.5601|1890.37|1840.72|1709.41|1745.8|1592.24|1701.59|1767.25|1848.25|1870|1945.78|2033.8101|1999.53|2058.1599|2114.54|2127.72|2138.78|2140.8601|2136.1399|2113.3101|2099.5601|2097.5601|2109.45|2078.48|2055.3999|2036.71||2067.5901|2077.3201|2035.59|2042.5|2124.29|2184.29|2180.6101|2172.3301|2153.73|2214.52|2241.4299|2297.96||2249.54|2249.1399|2222.49|2200.49|2201.51|2190.6899|2153.02|2129.3999|2156.78|2211.1699|2203.8999|2251.3301|2259.27|2241.9199|2273.73|2263.77|2289.6001|2296.45|2275.55|2367.03|2360|2333.5901|2316.4299|2338.3999|2327.3|2353.49|2351|2353.8701|2350.76|2361.0801|2366.8701|2389.8501|2390.0901|2345.05|2361.6799|2360.3201|2352.6001|2397.8601|2349.1899|2356.8601|2378.28|2422.9299|2433.53|2426.8999
00509|29045|/indices/ftse-indonesia|INDICES:ID|997.98|1013.16|1056.5|1058.6|1049.64|1081.25|1057.41|1041.91|1033.09|1045.4399|1007.03|1004.58|942.09|912.3|894.49|908.59|906.17|920.33|964.67|964.67|946.47|938.95|918.04|912.27|892.2|839.96|839.96|839.96|859.4|879.56|866.92|874.41|851.31|830.61|819.32|855.01|824.28|824.28|837.6|820.79|782.9|769.82|750.78|741.15|754.23|739.6|739.6|740.57|727.92|716.6|716.6|716.4|716.78|697.09|689.68|708.57|716.21|722.51|719.07|730.52|718.37|738.48|741.98|733.23|751.25|749.29|740.32|736.95|746.21|754.55|757.14|741.01|735.29|728.55|733.33|750.66|743.97|742.7|754.36|738.88|738.88|745.55|740.7|757.63|757.52|763.02|744.69|779.24|782.17|794.54|800.96|800.25|817.08|829.6|833.97|773.33||773.33|773.33|765.85|765.85||763.2|768.77|772|767.15|776.26|788.94|772.13|788.44|712.29|754.81|753.21|715.67|662.94|662.94|660.12|649.04|649.01|671.91|686.14|657.17|649.24|613.34|605.13|606.62|614.15|626.62|630.16|663.05|681.74|676.76|724.44|736.45|742.41|748|730.65|770.8|773.24|758.18|704.24|650.16|610.33|603.85|642.04|690.49|752.25|778.48|820.86|804.54|786.15|838|879.02|900.66|834.42|816.59|816.59|816.59|923.95|934|1047.1801|1047.1801|1047.1801|1047.1801|1047.1801|1066.36|1075.64|1088.95|1090.66|1113.0699|1107.15|1022.39|1009.36|986.19|965.35|1013.55|1064.12|1081.34|1128.28|1182.97|1179.65|1210.6|1243.84|1272.2|1275.99|1279.74|1263.42|1251.77|1231.26|1252.35|1244.29|1222.28|1210.73|1190.98|1210.5699|1210.5699|1230.67|1198.02|1190.64|1238.1899|1280.61|1274.34|1263.61|1260.21|1293.62|1311.65|1365.89|1343.38|1343.38|1332.78|1302.3101|1316.85|1292.84|1291.37|1272.02|1232.41|1248.89|1285.49|1301.27|1321.72|1334.41|1339.42|1357.79|1352.3199|1357.67|1366.11|1345.67|1433.59|1434.53|1402.9|1394.45|1412.02|1409.48|1422.5699|1425.11|1432.3199|1424.3101|1410.71|1412.67|1426.6801|1428.3|1447.26|1411.9|1424.53|1452.75|1427.8199|1425.3|1395.09|1431.5601|1447.37|1465.35|1468.8
00510|29047|/indices/kompas-100|INDICES:ID|414.07|426.73|442.08|434.3|442.75|442.45|438.06|429.64|429.06|423.15|415.81|400.89|388.67|382.81|382.68|384.04|387|393.04|389.62|395.48|396.69|390.5|383.06|376.19|359.05|||355.14|361.82|366.68|365.04|356.65|349|344.49|340.88|346.09||344.93|342.82|329.71|323.82|318.81|316.13|315|318.56|315.01|313.55|312.3|307.27||306.17|307.27|301.37|296.72|298.94|306.69|307.31|309.87|308.87|310.93|309.92|316.31|314.3|316.33|323.01|320.2|317.18|314.16|321.45|322.9|324.72|320|316.78|314.54|313.93|318.94|320.17|321.06|321.32||317.9|319.04|318.33|320.72|326.58|327.1|322.31|337.33|340.28|342.16|342.75|339.88|347.56|352.5|337.32||||328.62||324.01||325.94|322.83|323.86|325.06|327.86|330.19|325.86|311.9|303.44|318.85|307.42|297.11||286.06|287.98|285.35|281.7|292.65|288.35|283.88|275.45|273.99|267.41|261|269.24|275.99|277.7|294.97|301.66|299.02|318|318.32|320.39|304.34|309.26|327.77|318.54|306.18|280.65|268.33|255.21|252.07|270.04|292.54|311.95|328.22|344.21|330.03|334.21|347.93|368.74|373.65|324.5|349.42||349.32|388.16|394.9|||||442.09|444.17|453.45|451.9|455.59|461.93|448.28|411.1|422.19|378.32|407.56|424.16|446.54|453.73|473.37|496.75|486.52|502.26|518.59|521.61|523.9|524.62|523.18|517.02|513.26|513.2|516.52|508.07|501.12|496.38||503.64|505.59|493.93|496.7|517.75|533.22|532.58|530.14|525.3|540.58|548.55|563.47||550.24|550.12|542.05|536.62|536.06|532.49|522.68|516.29|521.79|536.01|541.12|553.91|556.68|552.7|560.88|557.17|563.28|565.81|560.48|584.66|581.87|576.06|571.62|577.36|573.8|580.26|579.9|580.89|580.24|583.52|584.93|590.02|590.29|577.11|582.26|583.46|579.42|592.7|580.85|582.79|588.77|599.94|603.65|601.7
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|333.95|343.44|356.24|350.44|357.75|357.95|354.77|347.86|347.45|342.8|337.21|325.03|315.26|310.32|310.25|311.24|313.66|318.59|315.71|320.97|322.24|317.01|311.01|305.35|291.01|||287.63|293.4|297.82|296.28|289.43|283.13|279.49|276.42|280.92||280.02|278.75|267.59|262.57|259.03|256.04|255.06|258.08|255.31|254.1|252.94|248.74||247.77|248.74|243.62|239.74|241.64|248.04|248.53|250.67|249.7|251.44|250.48|255.85|254.13|255.88|261.61|259.53|256.93|254.35|260.61|261.85|262.92|258.7|256.57|254.49|253.99|258.35|259.13|259.7|259.21||256.42|257.22|257.24|259.19|264.48|264.99|260.89|274.88|275.19|278.69|280.31|278.55|285.5|289.1|276.27||||267.55||263.56||264.98|262.63|263.46|264.88|268.39|270.55|267.2|255.48|247.44|261.31|249.98|239.66||229.88|231.26|228.59|225.11|235.91|231.61|227.89|219.91|219.03|211.4|205.34|213.65|219.14|221.07|236.91|243.91|240.8|256.85|256.45|258.31|243.82|247.93|264.65|256.63|247.79|226.31|215.72|203.32|201.14|215.52|234.13|248.92|263.64|278.18|264.99|269.08|280.92|299.97|306.15|263.62|284.24||283.98|318.31|324.81|||||365.51|369.2|377.93|378.49|382.05|387.58|373.97|338.18|348.84|309.63|336.36|350.98|370.65|376.53|395.21|416.27|407.87|422.03|437.16|440.86|442.78|443.54|441.79|436.69|434.16|433.8|437.15|429.17|422.62|418.47||424.6|425.69|415.2|418.03|436.76|451.3|450.52|448.14|444.49|458.75|466.59|479.51||467.25|467.39|461.08|456.26|456.23|452.88|443.76|438.97|444.36|456.22|460.48|471.56|474.17|470.91|478.69|476.17|481.53|483.64|479.15|501.14|498.31|492.68|488.41|494.12|490.93|496.28|495.52|496.43|495.36|498.6|498.75|503.45|503.12|491.15|495.89|497.23|492.69|505.13|494.53|496.37|501.86|512.31|516.29|513.05
00513|38015|/indices/thailand-set|INDICES:TH|522.44|526.55|542.87|530.63|526.75||523.28|504.47||497.81||487.42|473.42|468.96|472.1|469.28|460.63|459.31|459.33|456|450.07|446.96||||443.64|442.98|438.05|441.5||441.16|432.85|429.22|429.61|426.44|438.7|437.67|433.88|436.7|432.15|426.94|426.36|423.9|422.32|420.62|420.26|412.24|414.41|412.29|409.91|413.66|416.96|412.14|408.78|415.32|430.55|430.67|432.86|427.35|432.14|434.46|439.82|435.52|436.68|442.71|442.49|440.06|438.36|441.56||437.43|433.44|432.37|427.81|427.85|432.53|435|442.1|438.96|434.7|433.25|434.57|429.29|429.29|430.73|426.93|424.16|431.2|433.81|451.1|458.9|455.44|462.96|470.82|459.57||||446.86|440.21|444.37|439.64|438.16|429.2|433.77|447.01|446.02|445.35|434.43|424.3|413.57|423.07||409.76|397.96||387.95|392.7|382.85|390.92|391.4|388.56|380.05|389.37|384.92|384.37|390.17|408.51|419.97|428.48|429.97|420.49|432.88|442.31|456.44|453.5|442.67|453.94|443.62|431.98|402.64|395.61|384.15|383.63|387.43|426.52||463.09|477.28|470.23|470.97|456.96|481.5|498.29|451.04|449.53|473.94|483.91|527.7|551.8|587.4|595.24|593.81|568.18|598.59|613.38|612.3|612.16|606.32|614.25|610.28|569.94|601.95|614.72|640.03|647.19|646.8|654.09|657.39|653|642.5|642.28|648.95|655.62|673.97|673.85|678.64|667.53|660.96|676.37|676.19|676.53|685.63|686.24|697.23|703.84|699.37|695.87||702.93|686.84|676.93|667.17|661.02|674.67|670.66|669.17|669.9|673.97|677.94|678.35|686.16|689.6|682.15|664.99|660.16||669.97|693.41|717.06|723.82|713.19|719.65|719.51|730.32|743.03|742.13|755.58||765.51|766.46|774.39|763.49|762.62|754.16|737.83|741.47|765.35|775.06|782.64|782.36|782.91|786.89|788.86|805|814.3|799.68|803.48|803.52|809.7|828.76|821.1
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|226.87|222.42|223.71|221.95|224.94|221.81|221.55|218.15|216.75|211.32|207.57|207.57|203.25|204.05|206.22|208.42|204.02|204|204.74|204.74|205.95|203.22|198.89|198.83|197.76|199.21|199.21|199.21|197.67|195.63|195.63|190.95|189.56|191.27|196.51|198.49|194.18|190.99|190.07|186.46|182.02|176.49|173.97|171.64|172.87|181.8|181.8|184.34|181.97|184.35|193.44|191.29|184.28|182.08|181.54|184.02|184.16|184.01|181.7|184.99|185.55|186.88|186|187.24|188.7|189.42|189.8|186.81|187.87|191.31|189.83|184.81|180.66|178.16|179.02|177.92|182.66|183.65|184.47|183.57|183.19|184.5|182.83|188.93|190.2|192.16|192.05|194.89|195.69|195.67|193.75|192.56|196.12|192.77|195.1|184.67||184.67|184.67|184.67|184.67||184.67|183.87|181.42|188.48|186.64|185.97|183.41|186.11|183.72|188.64|186.07|183.6|180.07|177.67|178.83|179.94|177.74|186.77|186.77|186.72|182.1|180.17|168.27|164.97|172.4|178.32|175.37|181.45|185.15|180.33|183.71|185.36|186.03|183.34|186.38|190.92|192|195.03|189.07|180.3|171.13|163.72|162.35|184.95|188.41|196.55|198.07|193.21|195.64|199.45|209.7|211.63|196.7|194.11|209.92|210.87|220.32|226.85|234.04|239.46|235.12|235.12|238.58|237.7|235.99|231.46|229.24|233.51|227.48|215.78|222.57|219.24|230.21|241.85|243.46|247.62|248.92|250.12|249.79|253.03|252.58|247.2|243.68|243.87|239.62|237.83|237.09|239|239|239.43|241.62|242.53|246.97|246.97|245.16|245.46|249.2|251.04|243.24|242.88|243.45|233.1|232.78|230.82|229.78|231.45|224.83|226.11|223.87|227.24|220.36|213.96|214.75|211.1|212.32|209.56|212.98|217|215.24|215.87|218.14|214.59|210.84|206.06|201.94|205.69|208.98|212.37|213.41|219.55|217.67|213.69|217.15|225.6|226.38|230.26|231.07|229.96|222.72|221.11|224.33|230.2|239.25|239.25|236.63|242.18|241.94|247.85|247.1|242.93
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|148.88|148.03|149.51|150.01|149.91|150.02|150.39|150.42|148.15|148.39|145.64|145.64|141.21|141.53|143.87|145.86|143.36|141.99|141.85|141.85|141.53|140.8|140.06|139.88|138.51|139.07|135.11|133.69|135.44|136.41|133.89|133.49|130.06|127.65|127.33|129.97|129.86|128.84|128.6|128.28|124.9|124.39|123.67|122.78|122.39|121.57|121.57|123.67|124.21|125.1|125.1|127.31|127.16|127.52|129.06|131.79|132.17|133.06|132.82|131.5|131.87|133.07|132.26|132.97|134.14|134.64|132.45|132.91|133.92|132.92|132.92|130.12|129.43|129.76|130.17|130.17|130.15|129.51|128.49|128.49|128.49|129.31|127.84|129.54|130.9|132.12|132.29|134.38|134.25|136.1|135.16|134.18|136.93|135.51|135.16|131.17||128.06|129.32|126.94|126.94||127.16|127.83|127.94|128.16|129.1|125.94|124.9|123.53|124.51|125.9|124.72|120.93|122.07|122.07|123.72|123.84|123.52|123.99|126.73|127.73|125.92|126.5|125.44|127.25|127.02|129.1|129.98|129.95|129.22|128.8|130.19|131.07|132.65|131.14|132.08|135.6|133.99|133.16|127.04|125.27|121.28|121.14|125.4|125.4|130.65|132.25|134.57|133.35|132.77|135.22|140.02|141.86|138.59|136.25|141.89|142.15|146.22|146.58|149.4|149.29|149.29|149.29|150.18|150.42|150.78|151.25|151.26|151.37|150.61|145.47|147.47|149.54|152.98|154.33|152.82|156.84|157.58|158.67|157.38|159.68|159.78|160.07|162.28|162.28|156.6|155.73|156.32|157.21|158.39|155.68|155.64|155.2|157.89|158.97|161.48|162.68|163.72|165.12|163.64|165.25|166.07|165.34|168.44|169.94|170.49|170.09|168.16|168.7|167.21|167.04|166.7|162.06|160.83|161.18|164.21|164|165.22|167.99|168.89|166.41|167.44|164.5|165.4|166.85|170.12|170.12|172.99|174.75|174.75|177.05|177.93|176.43|175.87|177.31|175.78|178.15|180.64|182.07|180.83|179.78|180.16|180.94|181.34|183.32|180.49|185.94|186.59|187.16|189.86|187.67
00530|10529|/indices/ta25|INDICES:IL|821.14|818.19|821.6|825.55|828.63|841.46|826.75|817.01|822.07|819.4|809.24|807.06|||783.28|790.28|766.05|752.87|750.08|759.96|781.02|776.91|||775.43|779.69|||746.45|753.96|768.03|740|723.81|728.28|721.52|737.09|730.73|697.3|694.68|689.41|666.93|672.96|671.09|670.4|667.92|662.05|645.25|647.68||631.36|632.3|636.92|643.78|629.33|628.72|639.49|650.53|655.06|646.03|651.82|662.03|686.14|672.53|677.82|679.68|682.08|680.76|687.59||697.73|699.55|669.72|664.89|654.79|649.98|646.76|660.63|656.74|649.73|635.06|630.52|634.09|645.57|662.72|667.26|678.26|652.63|660.26|673.5|678.85|670.59|674.19|690.94|683.03|670.64|674.24|658.31|643.69|634|626.04|616.91|629.23|628.23|647.14|661.24|666.34|683.38|663.12|649.77|653.59|675.31|696.53|703.87|690.95|683.22|663.11|641.36|634.33|616.09|642.28|660.17|647.57|634.67|643.18|593.37|592.07|590.96|656.55|648.62|660.27|655.88|684.76|716.56|749.08|761.57|758.79|749.65|778.7|768.92|748.21|740.94|725.47|713.73|703.3|713.02|739.3|748.44|759.87|||764.79|734.99|765.17|||728.64|||763.66|744.84|787.56|846.51||||886.59|868.59|873.37|859.38|881.03|895.9|820.73|847.3|877.53|905.09|934.13|938.49|964.57|977.93|995.19|969.06|983.33|988.56|994.61|995.03|1002.56|1012.42|1025.89|1032.02|1035.83|1033.03|1025.96|1028.72|1019.69|1021.22|1018.08|1004.44|1002.51|1009.06|1013.48||1008.6|1014.36|1012.03|1012.75|1025.87|1026.35|1032.63|1012.73|1024.02|1028.25|1025.79|1031.16|1016.53|1015.12|1014.85|999.72|980.59|989.8|1011.32|1001.51|1012.99|1021.49|1005.64|1009.3|1015.29|1029.99|1065.58||1068.9|1076.6|1097.91|1114.8101|1115.21|1122.29|1112.1899||1126.25|1118.6801|1112.5|1114.1|1094.51|1102.77|1099.2|||1115.63|1109.54|1108.21|1110.22|1122.2|1111.37
00531|10527|/indices/ta100|INDICES:IL|749.56|744.38|749.52|758.07|758.65|773.94|759.94|750.29|756.93|751.99|744.72|741.28|||718.79|725.32|701.98|692.16|688.72|696.21|717.34|712.01|||712.4|714.22|||683.46|691.46|704.78|678.39|662.28|662.68|657.99|668.91|667.04|633.85|631.34|624.5|602.9|608.08|606.21|605.07|605.67|599.72|583.34|585.23||570.33|571.62|577.2|583.56|570.19|569.85|579.89|589.86|593.58|586.99|594.33|602.2|624.39|614.48|619.57|618.8|621.91|619.28|627.03||636.43|640.03|610.48|605.73|597.16|591.67|587.1|599.97|596.22|588.65|573.17|568.28|570.23|577.61|594.52|598.21|604.18|576.94|584.64|597.36|603.13|589.78|592.39|608.29|598.01|587.36|590.67|567.06|555.83|548.89|542.35|535.92|548.35|547.45|564.54|578.43|582.95|598.7|585.27|573.19|575.11|592.15|613.42|621.33|610.8|604.81|588.33|569.19|561.44|544.51|568.07|586.93|570.12|562.19|568.87|520.26|517.73|518.24|576.07|567.1|577.07|569.53|595.17|629.11|659.54|677.35|673.9|664.24|695.1|682|666.01|659.92|645.69|635.38|627.66|635.74|659.9|669.71|684.81|||688.36|660.59|685.7|||645.89|||684.02|665.72|705.08|760.89||||803.25|785.61|788.49|779.29|799.27|809.48|740.76|767.57|791.96|824.92|852.91|857.51|880.41|892.3|909.55|886.69|900.01|903.7|906.83|907.65|913.37|921.82|930.94|936.56|941.87|937.51|933.2|937.48|930.49|932.7|928.57|918.41|916.26|924.11|927.69||922.85|928.09|924.62|925.8|938.69|939.84|943.52|924.39|936.58|940.22|939.3|941.37|928.74|924.52|922|905.19|885.4|893.35|913.02|905.01|919.23|925.87|907.53|909.94|916.51|931.43|966.66||972.4|980.21|1000.32|1015.64|1016.64|1025.96|1018.89||1035.27|1029.41|1024.87|1024.36|1008.82|1016.68|1012.65|||1027.51|1020.5|1024.24|1026.45|1037.42|1028.45
00532|10530|/indices/ta50ytr|INDICES:IL|284.93|282.89|287.93|293.81|292.39|282.49|276.43|269.85|267.65|265.43|264.03|255.67|||253.82|250.31|245.35|243.76|243.05|243.87|252.66|254.09|||253.64|242.95|||241.89|244.62|243.53|233.64|230.27|228.7|227.66|224.57|218.5|214.8|212.28|205.77|203.62|201.74|199.88|197.42|197.38|192.44|190.26|188.54||187.7|187.92|187.85|187.86|184.55|192.6|196.17|195.85|196|193.37|199.42|201.51|207.11|206.29|207.94|208.59|208.39|208.69|214.81||220.09|214.75|206.78|199.08|195.1|192.04|189.37|189.31|186.56|185.95|183.11|182.55|184|183.93|186.69|186.31|176.08|174.3|177.28|180.91|178.42|170.71|170.72|171.07|165.36|163.87|162.15|156.55|143.11|140.7|140.78|141.74|145.74|148.03|152.4|155.99|158.75|161.2|163.76|165.8|167.59|170.73|173.89|175.45|174.75|173.92|172.46|171.57|172.23|172.04|173.24|173.64|171.73|171.17|164.21|162.2|160.46|167.37|173.75|175.72|196.57|188.89|198.95|208.47|216.82|219.96|216.56|216.25|221.53|217.02|214.97|219.22|216.8|224.25|229.99|236.76|246.52|255.46|259.43|||257.17|254.21|261.05|||257.84|||272.37|274.15|287.02|303.13||||310.25|310.72|311.09|312.52|318.48|300.85|299.14|315.57|319.43|347.2|358.29|361.1|368.97|373|374.91|374.42|378.52|380.14|373.31|374.39|370.31|367.4|369.99|370.63|370.24|366.48|366.48|368.7|367.98|374.11|373.85|375.07|374.47|377.4|378.41||376.63|376.1|377.44|377.13|374.26|375.16|374.41|373.13|375.47|377.84|374.38|362.13|361.72|356.48|346.57|330.95|326.42|325.86|330.56|329.93|334.19|337.54|330.38|333.21|344.34|353.35|372.8||380.22|378.56|384.13|385.76|387.9|399.77|403.13||411.76|412.03|412.41|411.11|406.39|412.45|414.21|||416.19|412.51|427.82|425.74|434.91|435.26
00533|10531|/indices/ta75|INDICES:IL|519.41|511.63|520.67|536.93|534.25|554.02|545.39|535.17|541.55|536.92|533.31|530.33|||513.58|519.8|499.76|495.34|485.94|492.38|511.45|503.74|||506.47|503.92|||481.2|487.95|499.02|477.64|463.13|453.52|452.97|452.25|457.48|429.53|426.34|423.04|403.29|407.04|403.91|401.05|404.01|400.36|386.21|386.15||375.52|376.85|383.91|388.9|380.14|379.98|388.32|392.77|395.75|392.52|404.23|407.8|424.63|423.29|428.83|424.97|427.65|418.36|430.06||441.25|448.65|422.48|420.23|413.85|409.84|403.88|413.76|410.59|402.34|387.44|381.58|380.41|379.31|393.86|394.75|390.05|362.96|367.28|373.19|376.12|359.08|359.75|371.52|361.08|354.54|359.13|323.2|319.19|319.94|316.82|316.67|327.05|327.3|340.42|352.22|354.61|364.25|364.3|360.55|358.89|367.13|386.87|397.36|392.48|394.27|387.13|370.68|365.93|353.1|364.52|386.89|363.94|355.48|370.34|321.37|319.71|322.74|355.32|343.83|346.31|332.21|344.24|383.28|409.47|438.88|437.2|430.73|459.32|444.27|435.89|433.67|421.21|417.75|414.58|424.48|443.66|458.4|478.58|||476.01|454.11|464.8|||418.66|||464.15|445.26|467.52|520.05||||565.79|546.53|546.37|546.74|565.22|567.43|517.1|539.82|551.44|597.68|621.57|627.11|643.35|650.66|661.95|643.12|659.27|659.85|650.03|648.92|649.69|652.09|653.45|657.44|666.97|662.81|658.91|666.06|664.33|670.12|666.09|661.36|664.18|678.4|679.87||672.61|675.95|672.63|674.6|679.92|683.19|675.19|663.69|676.76|682.91|683.58|681.09|671.78|663.82|657.25|630.54|615.72|617.63|627.99|623.07|643.58|650.83|625.05|617.08|620.28|643.33|674.27||689.36|695.07|714.37|725.21|727.52|740|739.98||765.24|767.97|765.86|767.51|756.34|762.31|759.02|||770.38|761.08|779.6|780.94|789.95|785.84
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|597.35|594.22|600.68|612.52|609.74|593.62|584.84|574.85|568.42|564.81|559.25|546.83|||542.25|533.71|526.66|523.2|522.49|525.18|542.12|536.59|||534.24|516.33|||514.96|517.92|518.16|495.89|488.31|484.85|483.72|475.92|461.98|453.37|444.82|432.52|429.27|422.38|415.43|411.48|409.25|399.97|396.12|393.97||393.47|393.04|392.5|387.53|383.57|395.34|401.8|403.2|399.89|394.77|402.62|407.67|421.27|419.94|423.88|426.18|424.23|424.47|435.23||445.45|434.69|425.85|413.97|409.83|404.81|401.55|404.05|401.52|399.7|393.96|392.16|391.58|389.63|388.2|385.89|371.39|366.26|375.81|382.48|381.76|369.48|367.92|365.54|353.1|351.52|347.82|336.15|315.06|308.61|308.04|306.61|314.23|315.59|323.36|329.01|330.05|334.14|333.81|338.24|337.24|343.46|344.77|344.36|343.25|337.14|330.36|327.52|328.8|326.31|330.47|333.37|328.1|325.88|311.12|309.76|309.47|316.81|330.08|334.38|354.17|346.72|359.4|372.59|386.5|392.29|389.02|388.01|393.54|382.3|379.48|384.76|380.23|392.68|400.29|410.36|426.92|438.77|446.64|||444.6|442.17|453.42|||448.24|||464.43|463.24|481.17|506.68||||517.35|513.77|514.25|516.21|525.19|501.86|488.85|511.88|516.88|561.2|580.43|584.12|596.46|603.75|606.4|604.36|611.28|614.22|607.92|608.12|609.06|606.12|607.22|606.79|608.46|602.56|601.03|604.26|601.4|610.86|610.78|611.93|614.47|617.19|618.87||616.78|615.71|616.71|618.67|618.53|618.05|616.48|613.54|617.77|619.89|618.81|600.24|599.56|592.86|580.28|561.17|555.21|556.06|563.33|565.37|576.03|576.81|570.05|570.05|574|583.55|611.13||621.49|618.28|625.93|628.78|631.98|649.53|651.89||664.62|665.52|665.56|665.36|659.4|666.93|667.72|||668.69|665.98|684.83|685.83|697.49|696.31
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2919.27|2898.4399|2893.99|2906|2863.6499|2834.6699|2804.04|2777.2|2741.79|2678.8201||2666.99|2674.4199|2635.71|2654.8|2677.8201|2667.8501|2655.8101|2623.55|2632.3701|2668.6201|2643.8301|2627.5601|2624.99|2580.3401||2546.1899|2531.9299|2513.28|2533.74|2535.48|2519.0901|2476.1899|2477.3601|2487.8201|2537.04|2549.6399|2540.3401|2534.0801|2495.1101|2483.26|2501.4099|2470.1799|2443.1101|2445.97|2436.1699|2416.28|2292.3301|2375.54|2351.77|2350.75|2372.1299|2403.4399|2394.77|2406|2464.9199|2515.8401|2513.0901|2513.99|2541.1599|2584.6101|2611.73|2591.3|2584.1299|2601.3501|2586.1001|2591.49|2616.26|2621.96|2654.5701|2628.6699|2583.3401|2582.6899|2549.28|2521.49|2541.71|2548.52|2545.8201|2515.3601|2490.03|2464.2|2465.1499|2457.78|2479.03|2488.7|2477.6299|2440.25|2435.02|2445.6699|2461.4199|2476.9299|2460.46|2469.77|2443.27|2415.02|2375.8701|||2369.6001|2350.6899|2338.24||2332.47|2321.73|2332.51|2340.8601|2343.8401|2325.3401|2315.6399|2317.4299|2299.3401|2317.1201|2306.1799|2304.8401||2274.0901|2294.05|2281.01|2310.96|2328.3799|2405.0701|2414.76|2383.5801|2400.6699|2369.8501|2366.9099|2398.3701|2483.99|2494.21|2503.3799|2526.47|2444.1599|2473.1499|2556.8|2581.3501|2527.48|2508.3601|2581.1899|2562.8799|2501.77||2440.47|2408.6899|2355.1799|2321.8601|2282.8601|2364.22|2382.21|2520.4299|2433.8601|2385.29|2349.6201|2380.96|2386.1599|2133.46|2017.79|2197.6299|2233.0701|2340.8701|2400.76|2603.28|2663.3799|2727.8899|2632.4299|2625.75|2779.1899|2755.05|2740.76|2726.53|2740.8799|||2676.3401|2745.6299|2749.8899|2754.0801|2739.79|2733.51|2727.9299|2766.51|2759.51|2794.0901|2838.5|2867.53|2870.4099|2884.3101|2892.8601|2895.02|2892.21|2886.6799|2839.76|2823.75|2814.8101|2814.9099|2867.49||2880.01|2878.04|2914.3999|2920.28|2964.25|2970.23|2977.1399|2962.3101|2961.8701|2983.73|2989.3401|2954.1101|2895.4199|2893.04|2873.3401|2872.04|2853.3501|2804.99|2822.21|2779.49|2755.8301||2723.74|2762.6101|2752.6899|2797.8501|2820.8301|2796.1499|2769.26|2753.6001|2756.3899|2837.1699|2927.8301|2991.0801|2992.4299|3037.97|3052.1699|3031.5801|3036.6799|3025.55|3051.77|3038.5601|3027.4199|3020.4299|3050.54|3002.1399|2969.9099|2997.1899|3001.04|3014.6399|3043|3034.98|3037.8301|3043.28|3048.47|3070.3401
00538|14768|/indices/inter-10|INDICES:CL|3680.3|3663.02|3654.28|3662.74|3604.8501|3581.4399|3573.5801|3552.5801|3507.99|3449.77||3442.1201|3440.74|3409.6101|3430.46|3447.1799|3428.6001|3418.0701|3368.95|3383.3899|3453.4399|3436.8501|3423.1299|3408.53|3364.8101||3330.1399|3292.21|3275.5901|3311.0901|3318.8999|3299.1699|3269.8701|3270.1399|3279.28|3336.8301|3354.4199|3355.02|3353.3101|3327.7|3313.78|3364.6499|3328.28|3279.1899|3288.6599|3281.3|3241.46|2864.1101|3179.8401|3147.97|3148.9199|3203.8601|3246.8899|3239.3999|3249.3899|3316.1201|3376.8301|3397.97|3341.96|3364.51|3439.27|3470.6101|3428.3701|3421.6399|3451.54|3433.73|3447.1299|3481.1899|3503.0601|3588.72|3555.04|3504.53|3514.05|3491.6201|3422.5601|3458.53|3451.4399|3438.1001|3401.8601|3339.3|3297.9299|3298.6699|3299.3401|3341.0701|3363.95|3347.3999|3295.6799|3300.04|3337.0601|3345.23|3343.24|3334.1799|3348.8701|3360.5901|3349|3305.0601|||3291.5701|3256.3|3243.48||3238.01|3240.8799|3264.7|3277.6201|3308.72|3297.05|3265.2|3260.3799|3193.54|3236.22|3231.3501|3210.8||3134.1299|3165.8799|3130.3701|3162.3|3192.8|3267.25|3319.24|3255.74|3282.46|3167.1201|3130.27|3206.72|3339.8601|3331.29|3342.22|3377.46|3250.29|3330.1001|3392.46|3400.71|3310.6101|3283.8301|3406.4099|3440.6599|3341.3401||3262.5801|3212.1399|3104.77|3033.1201|2912.1599|3008.48|3029.8301|3213.8201|3107.26|3007.3201|2948.3401|3031.6299|2995.5701|2608.4399|2510.22|2758.8|2833.71|2849.8799|2986.5|3251.72|3332.97|3378.28|3238.01|3220.05|3398.3401|3342.5801|3336.27|3327.4099|3287.1699|||3277.2|3354.7|3357.25|3332.03|3338.5901|3335.1399|3329.01|3353.6599|3321.04|3373.6001|3420.5|3450.2|3441.6001|3474.1201|3483.23|3456.95|3442.03|3441.3301|3429.73|3392.6001|3373.49|3368.8899|3441.0901||3468.5601|3443.76|3438.28|3435.8899|3508.73|3507.5801|3472.9199|3448.3101|3450.49|3506.5901|3538.9199|3460.96|3375.74|3371.23|3403.0901|3391.9099|3387.01|3297.98|3353.79|3276.9299|3151.9099||3125.8301|3190.5|3188.03|3219.3601|3225.26|3164.4399|3157.02|3130.9399|3123.2|3227.6299|3376.1699|3464.8101|3449.7|3503.55|3497.3|3507.8601|3548.1101|3525.46|3573.21|3529.6899|3488.8301|3477.02|3500.8301|3433.55|3398.96|3458.02|3452.78|3456.27|3508.8501|3497.47|3477.02|3474.96|3480.8401|3500.1899
00539|14769|/indices/igpa|INDICES:CL|13812.8203|13730.9404|13713.7695|13741.1797|13567.54|13370.2695|13319|13148.3398|13041.7002|12772.3496||12758.3604|12758.6797|12623.3203|12690.4297|12769.1299|12727.0596|12672.5303|12540.9502|12577.4697|12700.0098|12554.25|12501.5|12474.8096|12277.1504||12139.3203|10955.3301|12027.1201|12102.9502|12105.3496|12029.4199|11852.5098|11856.1904|11873.4902|12061.3896|12109.7695|12083.4102|12063.1699|11875.9805|11859.1201|11929.5098|11824.6201|11723.9902|11731.5498|11697.75|11631.2002|11177.7803|11476.2695|11408.5195|11404.6797|11491.25|11619.2402|11586.1504|11639.1699|11865.6602|12057.5|12048.3301|12059.0801|12163.1602|12325.1904|12419.5898|12349.9297|12323.9502|12387.5303|12334.1699|12357.7998|12453.46|12478.1299|12557.4805|12432.4199|12267.9199|12242.8096|12112.2002|12009.3701|12085.1699|12111.8301|12071.54|11961.8701|11864.5098|11764.3799|11763.9502|11736.4697|11813.3799|11851.8301|11796.04|11637.4199|11610.71|11649.6201|11708.6201|11769.3301|11706.2998|11740.9199|11577.9502|11471.25|11321.9805|||11289.46|11230.5898|11187.9502||11168.21|11118.4199|11161.4502|11198.6396|11214.3604|11156.5801|11124.2803|11123.8203|11064.9697|11124.9902|11098.8301|11095.4502||10999.96|11076.6699|11035.4199|11140.4297|11210.75|11482.5498|11526.1104|11415.3301|11483.5195|11372.9102|11363.2803|11488.0898|11810.21|11852.1504|11892.5303|11961.9199|11672.0801|11778.2002|12081.7002|12140.2803|11956.0898|11896|12157.9297|12048.5596|11786.2695||11590.2197|11424.1504|11278.1699|11184.9102|11085.0195|11385.6396|11466.04|11969.8604|11652.5996|11467.7998|11355.8701|11487.6396|11398.75|10411.6504|10130.6699|10826.5303|10945.0303|11394.0703|11639.1797|12408.0498|12631.8896|12879.6904|12524.0195|12505.1299|13102.0898|13014.8301|12966.3398|12912.7002|12772.9805|||12731.4805|12985.3096|13026.1299|12999.21|12965|12997.7402|12995.7598|13158.1699|13241.1299|13363.0801|13544.3203|13653.0703|13678.4404|13737.0898|13768.1602|13765.9697|13740.0703|13740.0703|13492.3799|13443.8799|13416.4199|13416.9004|13741.9297||13816.7197|13811.0098|13943.6797|13979.96|14127.8701|14153.5898|14181.5498|14149.8398|14148.2803|14231.2998|14247.5195|14064.7803|13922.96|13922.96|13853.3701|13848.8096|13776.9805|13613.25|13676.8799|13528.1396|13332.1602||13320.1201|13462.3301|13433.8701|13608.04|13696.3799|13623.8799|13526.9297|13474.0898|13493.1699|13844.4697|14208.9502|14617.0498|14614.8496|14789.9297|14818.1699|14726.8604|14706.8799|14688.7402|14758.0098|14635.1699|14489.2695|14458.0498|14524.9697|14302.0801|14195.9697|14244.2695|14228.8799|14221.6797|14306.0498|14274.7598|14228.2002|14225.4404|14234.6602|14304.5098
00540|29193|/indices/merinvest-composite|INDICES:VN|65.16|84.03|83.77|84.54|84.12|84.49|84.11|84.11|84.49|84.49||84.36|84.72|84.49|84.72|83.79|84.44|84.29|83.96|83.96|83.96|83.92|83.26|83.47|83.32|||82.54|82.42|82.79|82.79|82.79|82.41|81.94|81.94|81.47|81.45|79.85|77.98|76.41|76.97||75.08|75.55|71.72|67.84|67.84|67.5|66.98|67.18|67.12|66.93|66.88|66.47|65.44|66.52|66.17|68.09|||67.99|66.25|65.85|60.54|61.8|60.54|59.09|58.73|58.1|59.3|59.04|58.65|58.99|58.79|58.51|58.51|58.98|57.92|58.58|58.48|58.25|58.51|58.33|58.07|57.57|57.31|57.3|57.5|57.4|57.41|58.02|57.36|58.14|57.23||57.83||57.83|57.83|57.83|57.83||57.83|57.83|57.83|57.83|57.83|57.83|54.25|56.9|56.57|56.33|56.27|57.24||57.39|56.99|56.46|56.84|57.96|57.07|56.03|57.53|56.74|57.55|57.95|57.83|58.66|58.77|59.18|59.19|58.45|58.5|57.58|57.79|57.79|58.64|58.64|58.71|58.49|59.07|59.07|58.53|||59.94|59.94|60.19|60.19|59.88|59.75|59.63|60.33|||59.63|60.44|61.03|61.41|62.88|62.72|62.89|62.96|62.91|63.1|63.26|63.41|63.62|63.32|62.9|64.67|64.67|64.86|64.86|65.08|66.14|66.39|66.12|65.95|67.02|67.04|67.36|67.43|67.04|66.87|66.89|67.14|65.4|65.39|65.43|65.49|65.78|65.87|65.75||65.83|65|64.52|64.44|63.95|64.64|65.08|65.48|65.69|65.5|65.59|65.69|64.7|63.63|64.38|65.72||63.87|63.26|64.72|64.77|64.52|64.52|63.56|63.97|63.16|63.29|63.78|64.41|64.37|61.55|61.55|61.55|61.72|61.53|61.51|60.62||||60.75|60.72|61.09|60.44|60.46|63.14|62.96|62.57|62.7|63.08|61.11|61.11|61.11|61.11|60.07|59.47|58.95
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|398.16|385.31|389.22|397.61|387.78|379.74|375.21|359.81|357.02|340.99|||325.52|318.11|316.22|312.08|318|325.02|315.98|323.58|339.28|351.12|344.31|350.3|342.3|326.97|312.95|314.82|323.32||310.82|297.25|287.44|276.99|280.36|285.95|284.71|274.67|266.45|254.82|261.39|261.42|267.82|256.8|247.83|243.92|242.66|247.73|244.01|240.42|239.18|240.59|238.57|235.76|242.67|240.11|236.91|239.66|230.72|239.1|247.09|249.63|249.4|257.71|267.29|269.45|270.95|271.33|277.34|282.68|277.54|273.53|281.44|283.86|294.36||||||300.48|298.49|297.55|301.63|304.13|305.26|303.55|308.28|306.75|312.22|312.9|314.14|320.53|314.21|311.23|313.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|379.37|368.06|378.25|371.12|370.36|363.92|357.99|348.83|351.14|336.31|||315.44|310.44|311.12|304.49|315.2|313.87|305|318.85|329.29|339.71|338.57|339.18|334.43|323.73|309.97|313.39|309.82||306.61|292.38|282.07|276.59|281.06|287.41|283.27|269.64|269.52|260.16|264.76|267.04|272.42|257.6|252.45|251.44|249.76|255.85|248|246.52|243.76|246.68|242.92|240.96|244.23|239.69|237.88|241.45|234.66|243.81|250.54|253.37|254.2|263.07|272.07|274.21|275.37|274.83|281.6|284.29|277.06|277.81|286.11|288.69|297.52||||||300.38|300.68|300.02|302.74|304.53|305.04|304.01|306.14|306.92|310.33|312.12|313.04|319.29|312.88|308.25|312.18||314.37|310.29|306.45|300.46|301.93|298.66|301.74|310.05|305.43|300.28|293.09|296.21|303.68|295.25|284.06|286.85|285.53|287.9|298.8|306.44|304.28|305.87|310.03|311.36|303.54|311.74|317.64|317.93|315.23|324.9|336.89|338.46|345.05|351.72|334.51|338.72|351.36|365.73|364.99|369.55|376.99|348.57|343.74|342.66|328.2|328.7|313.63|329.04|345.11|359.47|369.88|373.56|370.75|382.03|380.44|388.29|381.94|371.4|378.66|389.98|396.88|413.63|432.12|449.44|454.17|448.03|456.58|472.42|475.6|459.06|454.55|452.76|459.57|434.14|416.88|436.24|455.95|470.38|475.14|496.84|508.69|525.49|526.03|546.66|549.71|552.6|||531.37|547.45|561.85|561.67|542.89|526.98|510.69|497.75|503.65|503.65|488.69|469.64|457.31|456.27|454.04|438.82|438.83|431.43|428.63|438.17|446.48|444.94|442.83|443.45|425.94|427.4|434.01|445.59|457.88|470.11|480.09|489.83|476.52|478.71|465.39|453.7|443.95|438.72|426.49|431.72|439.68|428.51|417.21|406.44|394.97|383.47|382.32|382.13|372.89|367|364.32|371.94|380.09|384.08|376.23|370.83|368.1|367.46|373|379.12|384.05|390.06|394.63|401.14|407.32|413.77|
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|130.24|127.22|130.16|126.99|130.04|128.16|128.68|123.4|121.49|117.54|||111.81|108.77|109.04|108.65|112.75|110.75|109.13|116.31|122.11|128.14|127.78|129.1|118.58|111.64|108.93|108.87|108.25||102.89|100.92|98.14|95.34|96.01|98.22|98.42|96.41|96.54|92.62|95.22|95.61|95.53|90.08|88.87|88.32|87.35|89.23|85.31|84.47|83.22|82.61|81.45|81.75|82.09|80.8|79.96|77.97|77.55|80.2|83.44|84.32|84.36|87.3|89.72|90.8|91.12|90.99|92.82|93|89.7|90.12|93.24|94.09|97.21||||||99.36|99.38|99.66|100.31|101.95|102.59|102.94|103.72|103.64|105.17|105.31|104.68|105.64|103.84|103.66|104.47||104.64|105.08|104.53|104.53|102.95|102.6|104.82|107.71|106.91|106.65|105.11|106.37|107.4|102.36|99.32|98.94|100.11|99.69|103.16|105.3|103.35|101.73|102.36|97.61|97.07|99.56|104.13|103.9|102.78|105.74|110.3|104.64|109.84|112.17|106.7|107.53|111.97|117.06|115.84|121.27|121.56|112.66|109.44|112.38|108.01|104.38|98.87|104.67|111.08|115.17|121.78|123.1|122.22|124.11|123.6|126.99|122.11|117.58|119.81|122.79|126.43|134.87|142.76|149.87|149.14|145.55|147.81|155.85|156.89|150.07|149.01|148.02|148.06|131.81|136.05|144.43|151.11|153.07|160.21|169.08|172.75|176.24|177.59|188.88|192.52|193.11||179.4|179.4|184.79|189.51|178.39|164.28|161.2|155.47|153.19|154.32|155.64|148.3|143.72|138.06|137.41|135.32|133.05|132.21|131.3|133.51|136.5|140.06|141.45|142.6|142.97|139.43|140.43|140.76|142.13|143.72|145.75|148.83|147.74|141.64|139.35|134.86|130.8|127.21|124.88|122.14|122.34|123.94|120.73|116.23|113.12|110.88|108.72|109.74|111.2|109.23|107.21|110.17|112.6|113.91|113.83|111.03|109.47|108.94|106.25|106.99|108.21|109.86|110.91|113.6|115.67|117.56|119|119.9
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|329.14|322.68|326.06|321|320.33|319.58|327.77|325.95|323.92|317.41||312.12|295.04|289.71|291.95|290.09||287.23|280.72|284.17|293.36|286.26|277.49|279.6|283.67|283.45|276.57|259.79|262.54|265.23|264.79|264.09|255.58|251.31|248.46|253.97|253.56|249.02|248.67|244.34|237.6|235.89|232.43|232.86|234.88|235.4|225.83|231.95|229.14|226.59|227.21|228.96|236.8|234.86|234.25|236.38|240.35|240.82|234.37|237.84|234.53|240.38|231.6|237.54|247.21|249.61|248.99|249.75|259.05|267.9|261.26|256.69|258.69|254.34|252.35|255.67|260.11|262.52|254.8|248.49|243.33|244.9|240.35|246.5|248.84|255.26|248.34|250.12|251.97|255.83|262.77|261.21|277.27|280.16|275.89|269.41||262.21|263.99|263.28|261.28|259.23|259.66|260.41|260.2|260.19|263.64|263.94|254.79|252.77|240.36|||||238.47|242.4|238.14|230.79|242.54|249.48|248.09|238.36|238.54|226.03|212.43|209.12|218.36|229.05|239.45|252.27|245.01|250.09|257.77|267.82|265.06|268.56|278.56|276.17|277.82|262.29|264.97||246.37|234.45|235.72|240.84|255.79|266.55|258.55|258.33|270.12|291.8|301.14|288.07|280.8|305.91|289.11|311.82|314.63|335.92||||356.16|354.63|350.15|347.03|347.64|356.35|341.54|309.71|320.94|333.59|346.69|367.8|371.43|391.47|398.42|401.45|384.92|394.06|396.79|390|389.57|396.52|394.53|394.07|398.83|405.41|396.76|391.98|395.69|403.87|417.97|418.05|413.41|410.27|412.85|410.07|407.71|412.71|419.05|420.93|427.13|417.22|413.45|401.65|374.68|370.79|371.61|384.2|381.31|374.97|381.31|374.81|369.97|352.96|349.8|352.02|344.94|351.06|352.61|341.49|345.73|340.78|326.46|326.88|328.82|348.79|354.15|364.88|372.13|367.38|372.65|377.98|377.11|380.44|383.2|381.53|380.07|379.65|381.3|380.42|388.44|395.28|398.32|397.34|396.66|394.78|390.86|389.47
00551|19160|/indices/ise-100-30|INDICES:TR|374.7|366.79|372.16|368.21|364.88|349.43|357.31|368|364.87|353.45||348.98|338.17|330.95|327.62|324.39||319.08|312.48|315.57|317.6|314.41|306.16|306.63|307.21|306.89|300.82|291.47|292.71|292.98|292.83|291.6|287.24|278.47|273.98|279.86|278.61|275.18|273.38|272.72|268.51|268.18|264.66|264.26|264.82|263.19|256.82|261.86|260.77|258.6|257.45|257.72|263.74|260.67|260.93|261.06|262.7|260.95|255.36|258.63|256.39|262.29|256.79|262.6|268.95|272.99|269.79|266.92|271.58|276.1|269.51|265.8|267.58|265.71|264.85|268.9|272.93|277.36|271.1|264.37|258.13|257.64|253.95|258.55|260.53|263.02|258.27|259.9|264.53|266.02|265.56|263.9|276.93|278.1|275.2|270.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|417.34|409.22|413.38|406.55|405.84|408.62|418.88|414.46|411.97|404.17||397.34|374.18|367.34|371.32|369.48||366.17|357.88|362.41|375.73|365.84|354.23|357.33|363.36|363.1|353.98|330.73|334.44|338.52|337.9|336.65|325.24|320.53|317.4|324.23|324.18|317.96|317.89|311.23|301.94|299.28|294.94|295.57|298.64|299.87|286.09|294.84|290.8|287.35|288.47|291.11|301.86|299.14|298.46|301.93|307.49|308.59|300.16|304.71|299.92|307.61|295.54|303.31|316.25|319.3|319.32|321.13|334.38|346.88|338.38|332.12|334.4|328.48|325.69|329.58|335.42|338.35|327.87|319.67|313.01|315.82|309.83|317.88|321.26|330.51|321.08|323.41|325.13|330.71|341.59|339.61|361.22|365.48|359.4|350.41||340.39|343.63|343.53|341.01|338.2|339.08|340.66|339.53|339.3|343.75|344.08|330.46|327.09|307.31|||||304.96|310.63|304.71|293.86|308.73|320.15|318.38|304.4|304.62|288.92|270.95|264.67|276.44|291.75|303.08|320.69|309.39|316.85|329.09|342.94|338.56|342.57|356.12|351.25|354.4|332.86|334.46||308.42|291.01|292.48|297.59|318.05|333.58|322.91|323.15|342.74|372.54|384.57|367.73|357.6|386.55|361.95|388.95|393.2|421.44||||448.62|445.89|437.31|432.06|431.84|442.43|425.21|383.39|396.29|414.26|428.68|455.72|459.88|485.66|496.24|499.98|476.66|488.95|492.72|481.7|480.88|489.82|487.02|487.9|491.59|500.18|489.31|482.87|488.4|499.28|517.39|517.71|510.01|505.5|508.84|503.42|501.34|508.83|517.18|520.9|529.64|517.19|515.54|500.42|460.76|454.4|455.3|472.54|468.4|459.88|468.5|458.08|450.54|426.86|423.18|426.83|417.21|424.46|425.42|412.3|417.96|411.73|391.2|390.85|394.04|419.35|429.83|442.45|451.15|446.3|452.69|459.02|457.03|461.66|464.96|462.84|460.64|459.93|462.54|461.25|471.91|479.83|482.86|481.54|481.21|479.34|474.14|472.39
00553|19157|/indices/ise-50|INDICES:TR|326.97|320.9|324.05|318.84|318.28|318.8|326.84|324.4|322.7|316.37||310.9|293.14|287.84|290.31|288.77||286.18|279.53|283.07|292.78|285.39|276.45|278.71|283.04|282.8|275.79|258.5|261.29|264.24|263.75|262.97|254.17|250.04|247.33|252.74|252.46|247.62|247.38|242.83|235.95|234.14|230.7|231.1|233.28|234.06|224.1|230.55|227.75|225.19|225.97|227.79|235.88|233.89|233.36|235.79|239.9|240.6|233.84|237.26|233.95|240.04|231.05|236.98|246.79|249.46|249.08|249.79|259.46|268.71|261.89|257.18|259.15|254.78|252.9|256.23|260.61|263.13|255.19|248.59|243.21|244.75|240.15|246.38|248.68|255.35|248.02|249.82|251.41|255.48|263.12|261.56|277.89|280.99|276.54|269.93||262.39|264.39|264|262.15|260.01|260.64|261.64|260.94|261.09|264.83|265.21|255.35|253.21|240.36|||||238.44|242.63|238.01|230.26|241.94|249.62|248.17|238.13|238|226.42|213.17|209.22|218.22|229.49|239.97|252.45|244.59|249.71|258.16|268.62|266.03|269.74|279.74|276.92|279.01|262.61|264.1||244.51|232.82|234|238.27|253.88|264.95|256.93|257.12|270.08|292.2|301.75|288.19|280.93|305.15|287.46|309.54|312.69|333.96||||354.16|352.26|347.13|343.75|344.12|352.38|338.43|305.73|316.54|329.49|341.91|362.85|366.38|386.8|394.06|396.94|379.56|388.54|391.14|383.31|382.73|390.05|387.45|387.1|391.81|398.5|389.59|384.52|388.5|397.14|411.56|411.66|406.82|403.51|406.08|402.38|400.55|406.03|412.77|415.08|422.68|412.93|409.65|397.65|368.61|364.35|364.9|377.75|374.85|368.39|374.74|368.17|363.31|345.2|342.25|344.15|336.95|343.02|344.43|333.67|337.61|332.85|318.17|318.24|320.16|340.34|347.15|357.35|364.55|360.09|365.73|370.99|370.36|373.96|377.25|375.59|373.37|372.85|374.6|373.33|381.74|388.61|391.08|389.83|389.04|387.05|382.47|381.12
00554|19162|/indices/ise-all-shares|INDICES:TR|326.52|320.38|323.39|318.56|317.69|316.27|324.36|323.38|321.54|315.35||310.57|294.68|289.74|291.56|289.54||286.69|280.5|283.84|292.53|285.83|277.83|279.72|283.48|283.17|276.74|261.2|263.95|266.32|265.8|265.22|257.58|253.31|250.03|255.15|254.65|250.58|250.23|246.05|239.63|238.01|234.71|235.09|236.73|237.16|228.05|233.92|230.54|228.12|228.8|230.41|237.66|235.46|234.71|236.6|240.49|240.89|234.95|238.54|235.09|240|231.64|237.65|246.81|249.05|248.28|248.86|257.66|265.96|259.76|255.56|257.3|252.35|250.37|253.7|257.86|260.33|253.66|246.75|241.76|243.24|238.84|244.59|246.88|252.79|246.33|247.97|249.72|253.26|259.52|258.02|273.55|276.1|272.25|266.25||259.52|261.13|260.34|258.12|256.28|256.46|257.14|256.81|256.77|259.99|260.16|252.04|250.11|238.67|||||237|240.65|236.66|229.59|240.81|247.7|246.66|237.57|238.08|225.69|213|209.62|218.55|228.89|238.62|250.53|243.89|248.45|255.9|265.38|262.59|265.85|275.58|273.49|274.79|260.57|262.76||244.87|233.32|234.36|239.38|253.43|263.8|256.38|255.55|266.36|287.24|296.5|283.68|276.34|301.08|285.71|307.5|310.43|331.5||||350.92|349.79|346.19|343.18|343.51|352.18|337.86|307.63|318.38|330.33|342.67|363.41|367.05|386.07|392.51|395.51|380.01|388.61|391.35|385.31|384.86|391.69|389.2|388.88|393.46|399.75|391.64|387.16|390.7|398.26|411.66|411.65|406.8|403.71|406.16|403.79|401.1|406.24|412.49|414.36|418.06|408.94|405.41|395.04|370.77|367.33|368.91|382.27|378.82|373.23|376.78|370.83|366.13|349.94|348.33|349.18|342.53|347.01|348.54|337.97|341.49|336.73|323.36|323.98|325.31|344.5|349.63|359.82|367.01|362.56|367.64|372.85|372.18|375.25|377.91|376.34|375.03|374.43|376.04|375.16|383.08|389.84|392.97|392.01|392.05|390.59|387.37|385.93
00555|19163|/indices/ise-all-100|INDICES:TR|346.87|343.61|342.93|339.97|336.48|327.11|332.93|341.81|340.86|336.93||334.43|329.46|326.43|325.25|320.48||318.63|313.46|316.92|322.35|318.81|315.78|316.15|317.75|317.08|313.89|306.96|307.86|309.97|308.44|309.36|308.19|301.99|296.06|297.84|297.15|295.95|294.4|293.26|288.24|287.55|284.73|284.34|282.61|283.17|276.66|277.4|272.97|270.42|271.7|272.39|274.66|269.1|267.29|268.5|271.99|271.16|267.94|272.11|267.85|266.88|261.28|267.96|274|275.8|273.35|272|277.46|280.7|279.27|274.92|274.59|265.95|264.14|264.74|268.79|270.49|271.24|260.98|256.93|258.34|255.53|258.42|260.07|262.25|258.5|259|260.61|262.06|262.81|261.57|273.94|273.65|271.83|269.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|5598.1899|5628.5298|5868.6499|5723.1201|5657.73|5568.6201|5400.4902|5273.1699|5205.02|5125.8398|5166.8301|5164.8301|4977.7002|4937.3398|5032.3799|5031.8198|4987.2998|4936.1699|4905.6899|||4806.8701|4801.8799|4850.3599|4917.8301|4888.79|4785.29|4686.21|4659.6802|4816.6499|4497.6001|4317.6699|4212.1401|4161.75|4247.48|4217.6699|4242.46|4105.04|4214.6401|4017.55|3965.55|3937.1201|3876.3401|3782.4399|3776.46|3818.8601|3674.3899|3712.79|3589.6201||3576.8101|3565.6001|3524.6299|3494.95|3584.8601|3588.01|3558.97|3473.53|3452.3301|3523.99|3517.2|3529.8201|3527.28|3625.6001|3696.26|3600.79|3546.04|3506.1299|3507.5801|3393.6699|3389.3101|3380.3301|3510.98|3410.1201|3578.6001|3727.5901|3867.5601|3858.2|3669.73|3623.6299|3643.22|3780.3799|3779.05|4018.76|4219.2402|4300.3101|4307.1602|4477.1201|4500.98|4600.3101|4613.2202|4623.6401||4711.7798|4710.3799|4596.4902||4487.4702|4351.3901||4320.5|4331.8799|4271.8198|4324.23|4312.3799|4325.6499|4453.29|4434.9702|4366.6802|4291.3701|4290.77|4192.1602|4059.0801||||3969.3401|3979.71|3829.4399|4022.5801|4100.29|4005.3999|3866.95|3686.3501|3686.3501|3812.01|3878.1101|4089.46|4205.9902|4561.0601|4782.6602|4766.1201|5021.9399|5292.2002|5234.4502|5235.7598|5085.6001|5314.5601|5101.6602|4950.4502|4992.25|4685.77|4859.3198|4620.3101|4469.8599|4561.0898|4822.0098|5112.29|5608.96|5732.8198|5720.3599|5709.71|5936.9102|5760.8999|5491.7598|5119.6899|5478.5498|5087.6401|5883.9502||||||6967.5601|6945.3701|6818.6602|6950.1401|7100.4902|7329.77|7066.21|7006.8301|7184.3501|7158.4502|7540.98|7982.0601|8173.54|8256.0996|8401.79|8342.25|8342.25|8371.7998|8215.8799|8238.6699|8414.9004|8375.2402|8154.3701|8080.4102|8010.5098|8149.6499|7982.7402|7793.96|7730.9399|7964.9302|8228.5098|8223.0801|7850.02|7833.3701|8252.8096|8489.04|8601.1602|8873.6201|8853.9697|8860.9004|8944.3301|9149.9805|9075.21|9107.0498|9191.8096|9498.5098|9382.5098|9295.29||9284.6104|9350.8496|9356.25|9356.25|9439.3701|9654.4805|9540.1904|9496.8701|9462.5498|9350.7402|9261.9697|9413.8203|9525.9502|9949.9297|9827.2803||9810.75|9966.8604|9930.3301|10147.8301|10306.9004|10298.0596|10232.21|10296.2197|10539.2002|10635.6504|10781.4199|10692.04|10622.0596|10513.9805|10592.9502|10734.5898|10820.8398|11032.4902|10862.9404|10700.3301|10922.8799|11028.4297|11009.7305
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|970.28|965.33|1010.23|1025.9|1014.9|1013.61|981.3|964.44|952.97|940.79|937.38|934.79|924.34|910.89|926.69|934.25|912.38|915.9|907.79|||913.79|897.9|911.09|916.82|937.72|904.11|902.82|908.03|900.9|888.2|841.79|821.46|807.03|826.73|837.85|809.89|790.26|783.65|768.46|746.71|734.35|731.65|723.53|718.61|726.71|706.41|697.33|687.89||682.25|683.55|681.78|670.56|676.23|685.33|670.01|666.93|651.91|663.88|657.58|667.91|658.74|673.28|690.76|696.4|680.54|666.9|672.3|655.05|667.35|654.84|691.85|701.32|704.22|743.6|773.25|774.38|764.01|734.64|735.06|752.89|752.21|790.71|813.74|823.26|813.2|832.97|838.78|843.23|846.29|831.25||823.17|820.69|801.72||780.82|770.41||764.43|762.69|760.45|751.36|761.35|751.32|772.03|774.31|768.75|764.63|757.69|760.86|754.36||||744.62|730.47|728.53|736.84|762.39|748.47|733.76|728.15|707.17|738.42|733.07|749.67|762.31|824.41|858.78|859.67|860.94|900.48|893.41|860.65|851.82|869.4|867.7|855.12|829.66|782.27|784.04|785.32|755.54|754.32|816.65|874.25|941.74|942.91|945.63|945.44|966.92|984.89|949.2|943.13|981.54|966.52|988.91||||||1163.13|1161.3101|1149.71|1147.73|1175.4301|1205.22|1217.6899|1170.88|1251.22|1223.33|1293.48|1359.95|1374.9399|1372.61|1387.66|1368.1801|1332.48|1335.71|1323.6801|1288.0699|1304.16|1290.83|1263.61|1243.5|1220.46|1222.85|1223.66|1211.11|1203.53|1231.25|1268.5699|1282.6801|1261.27|1230.22|1291.04|1329.9301|1365.3101|1388.09|1386.63|1381.09|1392.74|1444.38|1468.62|1470.61|1483.63|1535.4399|1526.42|1501.8||1485.75|1507.67|1523.17|1503.0699|1528.02|1597.14|1586.54|1575.5601|1576.85|1577.35|1587.9|1584.01|1632.4301|1686.09|1718.3199||1683.14|1713.63|1722.53|1752|1792.7|1782.71|1788.6899|1774.63|1797.1899|1811.34|1835.33|1842.04|1820.28|1818.8101|1822.01|1824.62|1845.71|1841.76|1852.2|1819.25|1830.79|1864.02|1846.89
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|6422.3398|6454.3198|6440.1699|6226.6899|6504.5698|6329.04|6150.0498|6033.9502|5881.8398|5769.8501|5603.25|5491.25|5426.04|5403.8398|5400.3901|5341.7598|5260.5698|5253.54|5271.29|5488.27|5383.6699|5233.8398|5178.9502|5159.46|5142.1499|5127.3599|5094.02|5089.8398|5096.1201|5125.3799|4913.1602|4874.52|4867.5298|4772.0098|4806.6099|5098.5098|5136.3398|5124.8901|4981.73|4879.8799|4757.04|4738.8999|4726.8398|4636.3198|4568.6401|4452.6602|4398.21|4601.3301|4714.5498|4409.8198|4284.0801|4218.27|4225.1299|4195.4199|4312|4272.0801|4438|4722.2002|4790.2598|4736.6802|4730.2598|4784.96|4934.6602|5150.0698|5298.23|5234.3101|5236.98|5257.9399|5222.6201|5310.6401|5159.1001|5117.0098|5012.71|5009.2202|5067.6099|5207.8301|5174.6899|5208.3999|4939.3101|4820.4102|4815.02|4545.02|4575.0898|5002.9502|5332.5|5387.4702|5632.2998|6056.7002|6205.9502|6314.1401|6332.7402|6298.6602|6240.5098|6444.8398|6675|6891.8101||6788.6899|6701.7998|6702.0898|6633.4199|6407.1099|6634.46|6687.73|6624.96|6571.5298||6632.1499|6495.3799|6420.5298|6260.98|6160.6602|6050.3701||||5948.7002|5853.3398|5947.5601|5998.6899|5724.7202|5587.4702|5543.04|5504.5298|5504.5298|5575.8101|5669.6001|5619.9302|5591.3198|5546.27|5515.7798|5853.6899|5951.1299|6330.52|6760.1802|7021.96|7222.3799|7330.6299|7142.6699|7169.52|6928|6707.1499|6435.5498|6432.6699|6792.3999|6891.0801|7558.0298|7918.4502|7935.5601|7825.9102|7803.9702|7613.0498|8063.71|7624.0898|7029.9502|7007.3999|7434.54|7432.4902|8004.2798|8116.4902|8664.46||||9074.1104|8899.71|8899.0195|9080.7305|9422.6504|9230.7002|8555.7197|8483.0996|8176.1201|7679.96|8216.0303|8839.1201|9403.9297|9625.4805|9770.2402|9697.9102|9714.9404|9961.1299|10245.29|10366.0801|10443.2197|10299.0498|10261.5996|10397.2998|10374.3496|10701.8096|10854.4199|10878.5498|11101.6201|11087.2998|10932.1504|10925.0703|11019.0703|10981.7305|11020.0195|11016.6602|11297.8604|11502.3799|11524.3604|11548.6797|11581.1396|11589.1504|11567.6104|11514.21|11557.9902|11712.4697|11749.9502|11743.04|11765.0303|11780.3496|11707.5498|11598.04|11543.2803|11618.8096|11728.6699|11541.6104|11411.5|11751.0996|11826.4805|11897.0596|11952.7598|12066.7695|12134.7998|12038.5596|11863.8604|11612.54|11746.1396|11869.9004|12087.3799|12135.9297|12268.1602|12058.6299|12085.9404|12288.3896|12396.5898|12412.2803|12406.6699|12440.2695|12502.4199|12437.7002|12289.96|12107.1904|12044.8799|12007.9199|11988.5195|11989.5098|11884.7695|11829.6504
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1196.72|1209.38|1238.78|1198.66|1208.58|1241.1801|1191.24|1159.3|1141.42|1119.97|1100.25|1063.34|1039.9301|1031.55|1032.04|1030.86|1017.54|1008.14|1008.35|1031.88|1040|1001.78|980.45|975.02|968.28|978.68|963.7|960.37|968.16|968.28|966.31|922.94|919.3|914.43|901.93|946.27|966.4|941.4|958.06|909.08|894.97|875.48|875.67|872.85|858.73|857.46|839.7|865.77|873.76|885.06|814.75|795.21|786.5|783.75|802.73|794.57|809.25|853.03|858.99|872.24|853.94|867.34|863.51|899.68|910.35|913.64|902.9|905.35|903.84|900.25|894.93|881.22|879.67|860.31|870.18|898.67|892.71|879.63|876.22|831.89|824.84|813.27|788.4|855.08|907.71|921.02|947.77|1013.19|1040.85|1062.84|1066.59|1078.75|1060.6|1086.0699|1124.1|1166.1899||1161.47|1145.5699|1137.5699|1136.6899|1120.83|1123.71|1138.52|1135.64|1128.95||1120.87|1124.25|1088.5699|1081.47|1055.59|1045.6899||||1023.5|1015.69|1015.09|1046.6801|1039.29|991.77|970.55|966.23|953.7|973.53|1011.71|999.6|989.52|967.18|955.92|1007.18|1035.61|1092.02|1159.71|1203.84|1267.9399|1283.59|1256.03|1243.6801|1248.28|1182.65|1147.38|1097.78|1163.86|1189.64|1304.54|1373.72|1427.1|1387.22|1391.52|1383.9301|1444.26|1498.55|1378.66|1277.09|1362.65|1337.65|1452.3199|1475.03|1535.67||||1641.6801|1598.1|1569.12|1598.85|1649.3199|1651.35|1625.99|1530.12|1577.3|1469.15|1484.45|1585.9399|1680.0699|1714.49|1753.27|1735.11|1733.8|1773.9301|1809.25|1827.89|1852.72|1836.87|1813.79|1832.55|1833.88|1875.08|1898.72|1904.36|1944.2|1952.72|1941.63|1923.95|1934.28|1949.15|1942.1899|1939.76|1985.97|2009.03|2015.2|2012.73|2021.29|2021.4399|2019.64|2003.9301|2000.98|2016.11|2032.09|2033.86|2031.39|2039.36|2029.1899|2025.48|2011.2|2011.8199|2023.7|2032.5|1995.72|2023.89|2038.67|2043.34|2055.3899|2073.01|2081.1399|2080.8301|2060.01|2043.45|2027.46|2042.64|2075.75|2086.4399|2099.6499|2093.26|2070.8501|2102.73|2109.1899|2119.4199|2119.97|2116.8799|2130.51|2130.25|2113.3701|2093.4199|2070.29|2065.21|2063.0701|2062.9299|2075.73|2051.22
00566|49677|/indices/karachi-100|INDICES:PK|7124.7002|7088.3198|7211.7798|7131.2598|7091.8701|7087.5898|7081.8398|7120.5|7027.1099|7050.1802||7119.04|7246.54|7187.25|7326.5098|7235.0498|7314.5898|7525.96|7815.7598|7803.7998|7524.0898|7595.6001|7604.7598|7775.5|7619.0698|7327.6602|7136.8901|7316.0098|7537.0098|7385.0801|7213.1001|6984.6099|6899.46|6830.0498|6803.46|6612.6099|6585.7998|6598.77|6360.8301||6313.1602|6277.21|6113.0298|6067.3701|5763.2998|5696.4102|5563.4902|5552.8999||5662.0098|5726.3799|5765.8398|5601.6802|5504.8999|5661.3901|5649.6299|5407.6099|5571.3799|5818.1499|5787.1602|5929.1401|5904.75|5810.4902|5756.29|5627.8901|5414.6602|5390.8501|5325.4199|5425.1201|5487.0098|5528.7598||5403.8301|5258.4399|5315.9702|5181.3501|5104.9702|4975.3501|4781.7798|4797.8301|4883.0801|4953.0098|5105.48|5170.7598|5264.6699|5508.46|5774|6020.6401|5929.2002|5913.4102|6055.0498|||5914.6299|5784.29|5673.3101|5726.0298|5865.0098|6037.3799|6294.6699|6487.52||6660.1802|6924.1499|7217.46|7514.4199|7785.2598|8105.6299|8444.8896|8817.0996|9187.0996|||||9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9184.0898|9184.0898|9184.0898|9184.0898|9184.0898|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9183.1396|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9182.8799|9183.7402|9186.9004|9183.9102|9184.2402|9184.2402|9184.2402|9184.2402|9181.3496|9181.3496|9178.7305|9178.7305|9178.7305|9178.9697||||9178.3604|9181.0303||9182.4404|9190.75|9198.0596|9199.7197|9199.29|9202.3096|9214.9805|9218.9297|9230.9502|9239.75|9251.4297|9268.7002|9265.8203|9278.6201|9232.4102|9213.2998|9227.1104|9211.8799|9189.2002|9185.6699|9161.71|8999.3604|9384.2695|9741.04|9907.2598|10207.9199|10483.3701|10734.6396|10264.71|9854.6699||9701.7197|9848.7598|9893.2002|9583.79|9469.9805|9634.3301|9556.96|9739.0098|10122.5898|10531.5|10562.7998|10255.1201|10542.9004|10942.1396|10979.0703|10916.3301|10405.5596|10057.7197|10036.1396|10045.4297|10479.8896|10902|11161.0703|11687.1104|11702.5195|11733.4199|11797.1699|11878.3799|11952.5195|12035.21|12123.6904|12189.2402|12256.3701|12342.7803|12416.0801|12191.1299|11486.3701|11134.8496|11519.6602|11704.9297|12241.1904|12031.5596|12416.0996|12895.25|12933.3604|12848.6104|12685.1797|12867.2695|12774.4502|12993.9502|12479.4697|12315.1104|12088.5898|11919|11699.29
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|778.7|760.59|773.36|794.36|775.94|779.8|764.77|771.16|762.27|751.26|760.38|760.38|766.49|785.73|786|826.56|788.34|815.94|881.92|881.92|860.05|824.7|860.43|838.55|833.59|797.57|757.29|755.2|795.67|785.12|775.34|752.22|717.23|707.91|737.77|718.2|697.43|702.97|702.59|665.54|665.54|685.28|669.6|650.85|634.16|597.38|597.38|570.41|584.6|584.6|591.08|594.02|590.55|565.63|571.74|573.7|564.7|552.1|581|573.51|590.36|609.38|595.41|587.5|576.44|554.03|528.05|524.28|524.85|541.78|541.94|528.52|528.52|509.48|502.82|502.02|481.75|473.71|451.33|431.81|442.15|451.57|459.94|474.05|477.4|501.41|528.79|554.96|547.95|530.68|536.74|515.5|515.5|515.5|490.99|487.61||499.9|518.47|555.46|573.54||612.64|633.22|697.47|707|734.35|809.75|831.15|884.76|909.38|909.38|909.38|909.38|909.38|909.38|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|911.97|913.99|913.99|913.99|913.99|913.99|913.99|913.99|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.21|918.27|918.21|924.13|924.71|925.72|925.32|924.85|925.82|932|935.54|930.67|930.61|939.22|929.53|934.7|937.87|934.96|937.12|934.71|928.85|961.56|1007.78|1031.6899|1068.64|1111.78|1167.95|1137.95|1084.4|1037.53|1037.53|1039.34|1076.51|1035.9301|1006.63|987.34|1031.0699|993.95|1039.78|1089.03|1121.47|1074.9399|1074.55|1117.98|1123.63|1111.64|1088.12|1037.36|1021.25|1018.46|1045.03|1096.35|1116.6801|1171.92|1183.3101|1192.27|1188.55|1200.24|1212.3199|1223.8199|1235.36|1247.8101|1251.45|1264.03|1276.76|1260.48|1220.2|1113.78|1166.91|1175.63|1216.33|1250.87|1246.16|1307.13|1306.98|1299.88|1283.05|1277.72|1310.45|1294.48|1305.75|1245.8|1220.72|1205.39|1236.3101
00569|49679|/indices/karachi-30|INDICES:PK|7596.5601|7565.5|7704.0801|7633.1001|7568.25|7482.3599|7499.1001|7553.27|7440.8901|7480.23||7558.3901|7745.7998|7705.5298|7912.6899|7794.5898|7924.0298|8192.0195|8568.6201|8546.3096|8155.3799|8281.96|8301.8799|8489.6299|8214.1299|7890.46|7647.1602|7879.8198|8201.9902|7973.02|7836.8999|7542.9102|7419.2798|7331.5801|5163.2002|7127.8901|7099.4502|7142.3599|6865.79||6794.21|6786.1401|6533.5498|6413.0498|6086.8799|5972.4102|5795.2402|5768.1699||5889.9102|5959.1499|5968.8501|5759.4302|5607.9399|5808.6401|5797.4502|5473.4399|5673.6602|5913.1602|5888.77|6078.75|6094.5801|5984.25|5878.8799|5684.6499|5410.8901|5388.6299|5308.5498|5445.23|5507.7202|5498.3198||5312.54|5108.1899|5160.2402|4959.5498|4853.9199|4645.3198|4398.73|4377.9199|4510.3398|4576.4702|4746.2998|4786.2998|4948.1001|5216.3901|5507.1699|5776.1602|5608.8101|5545.8501|5630.25|||5420.8799|5275.6001|5257.0298|5320.1299|5485.3301|5701.8901|6014.3901|6284.7202||6564.3501|6919.2402|7295.5601|7681.25|8068.8799|8503|8957.8701|9434.7998|9928.3301|||||9955.0996|9958.8096|9958.8096|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|9981.9297|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10003.9902|10008.2305|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10042.8496|10043.4102|10043.4102|10062.3496|10064.4404||||10064.4404|10064.4404||10064.4404|10064.4404|10064.4404|10064.4404|10110.5195|10117.1201|10119.2305|10116.4902|10117.7695|10116.8398|10155.3604|10164.1201|10148.5098|10161.8799|10128.0195|10146.5703|10178.3799|10168.8896|10171.1797|10159.9004|10149.0996|10013.71|10520.3301|10989|11277.0498|11742.1201|12122.9697|12305.3799|11709.5098|11107.79||10872.9902|11048.5996|11143.9404|10695.3604|10521.6396|10764.1504|10592.9102|10919.8301|11420.4805|11989.6201|12066.9297|11566.3203|11904.9004|12429.9902|12428.6201|12323.1504|11585.8896|11175.1504|11206.4102|11278.6396|11841.0498|12390.8301|12762.6797|13402.5195|13473.4297|13514.6504|13627.1699|13728.1396|13852.5195|13973.7197|14094.5303|14193.8799|14326.2695|14448.1104|14497.1904|14149.8096|13180.6396|12742.0801|13175.7305|13510.7402|14171.9697|13970.3896|14533.8203|15174.2305|15172.71|15000.5|14737.9297|15003.9199|14950.0898|15273.2305|14638.5498|14392.5|14028.9297|13894.8096|13700.1396
00570|49678|/indices/karachi-all-share|INDICES:PK|5112.4502|5087.6802|5173.2598|5114.7002|5087.8999|5083.54|5079.54|5104.1499|5046.3198|5064.8501||5114.8799|5207.1201|5169.8198|5267.8599|5212.48|5269.73|5419.04|5620.1499|5599.0098|5410.6001|5461.1099|5472.2998|5590.6299|5497.5698|5293.0801|5169.0898|5287.9902|5431.9702|5323.0898|5197.9502|5016.6099|4960.3398|4911.1602|3883.03|4756.8599|4738.1201|4750.4399|4592.4199||4561.6602|4543|4437.8701|4419.4502|4209.46|4168.7402|4087.23|4083.55||4163.0498|4213.73|4243.3198|4133.1201|4071.96|4174.1499|4171.77|4006.04|4113.3701|4295.4399|4272.6001|4372.8301|4350.4199|4290.96|4259.0601|4176.1001|4030.1499|4013.8201|3970.6299|4039.4299|4083.4399|4113.4502||4030.3301|3936.75|3974.4299|3885.3999|3837.6699|3756.95|3623.3501|3634.1201|3694.1599|3745.47|3851.6399|3901.49|3961.9299|4127.8901|4312.7402|4486.3101|4431.75|4427.2798|4528.0698|||4451.8198|4358.6499|4274.9502|4307.2598|4400.7598|4509.3999|4690.0801|4815.1299||4920.5|5097.1401|5300.29|5503.21|5683.75|5900.6602|6132.6602|6389.6899|6641.6499|||||6641.1802|6641.6401|6641.4399|6641.6699|6641.6099|6641.6099|6641.71|6641.5601|6641.5898|6641.1602|6639.8198|6639.5098|6639.0898|6639.1699|6639|6639|6639.1899|6638.9302|6639.02|6638.6499|6638.8198|6638.9902|6639|6639.1401|6638.7998|6638.1201|6638.04|6638.48|6638.5801|6638.2002|6638.5298|6639.1499|6639.46|6642.1099|6640.8398|6641.3599|6640.79|6641.3101|6641.5601|6639.6201|6639.8101|6638.25|6638.04|6638.1401|6638.7798||||6638.48|6639.4902||6640.7998|6645.8501|6650.04|6650.9302|6650.2598|6652.3701|6660.5498|6664.96|6672.52|6678.48|6686.04|6700.0801|6698.1201|6705.0098|6674.6499|6661.75|6669.96|6658.2598|6644.52|6640.7798|6623.29|6502.6602|6766.3901|7016.4399|7133.75|7333.2402|7517.3398|7702.79|7377.0801|7101.1802||6990.5298|7091.73|7124.8901|6915.6401|6848.7598|6958.0601|6920.6602|7050.2402|7315.4502|7601.5098|7628.1899|7425.6401|7617.6099|7892.1001|7913.8301|7875.46|7520.71|7290.8501|7288.1099|7295.0601|7597.1899|7894.8101|8075.8799|8443.6699|8454.0195|8473.1904|8512.5596|8564.54|8613.2598|8668.8398|8725.6104|8768.6797|8810.1201|8863.4199|8908.2002|8752.3896|8259.3701|8013.1001|8284.5303|8411.04|8785.7598|8650.1396|8909.2695|9234.5703|9259.1201|9203.2197|9095.1201|9215.6602|9152.7402|9308.4697|8947.21|8827.2305|8671.5195|8540.5898|8396.7803
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1528.16|1485.09|1452.5|1512.85|1534.29|1533.17|1481.3199|1476.9399|1476.58|1470.28|1385.71|1385.71|1389.48|1318.88|1324.86|1355.3|1348.49|1344.4|1338.7|1338.7|1385.4|1383.87|1333.73|1346.42|1388.09|1388.09|1401.35|1341.84|1303.9|1322.83|1319.79|1288.48|1214.64|1201.17|1171.98|1210.23|1257.33|1228.3101|1148.83|1159.87|1143.8199|1085.39|1040.74|1037.33|1078.29|986.85|986.85|1025|1041.96|1051.99|1029.22|992.18|1046.89|1075.64|1082.02|1066.92|1092.1|1037.77|1085.55|1085.39|1097.95|1121.88|1090.63|1179.52|1222.49|1275.39|1261.52|1269.67|1291.83|1296.75|1270.96|1247.92|1274.8|1258.5601|1265.54|1239.75|1264.91|1285.58|1244.6899|1279.08|1235.23|1240.1801|1265.03|1264|1297.98|1324.75|1321.63|1367.76|1388.37|1379.54|1390.36|1448.21|1449.75|1514.78|1429.2|1362.86||1362.86|1371.77|1354.29|1389.16||1389.16|1389.16|1439.91|1432.6801|1395.01|1408.52|1294.2|1302.09|1319.62|1417.4399|1434.5|1426.3101|1398.4|1380.66|1420.53|1391.59|1406.21|1383.45|1411.7|1341.88|1311.36|1325.54|1291.16|1181.02|1172.9|1261.28|1291.74|1308.6|1310.26|1310.22|1285.9|1335|1437.87|1456.3|1471.9301|1643.3|1690.79|1615.9|1526.36|1562.58|1534.08|1319.64|1185.77|1317.03|1317.03|1317.03|1364.33|1421.86|1465.9399|1492.09|1661.59|1917.1|1770.6801|1636.62|1713.98|1873.97|2053.52|2149.0901|2316.25|2310.23|2350.8|2288.8799|2276.71|2361.6799|2338.03|2261.4399|2259.8501|2321.8301|2370.74|2138.3501|2193.8799|2286.1001|2360.75|2415.3701|2389.8|2462.52|2465.6799|2475.1899|2394.6001|2500.6101|2491.6899|2550.78|2541.7|2594.02|2520.1201|2480.3899|2489.1399|2492.1699|2523.5801|2458.8101|2486.0801|2486.0801|2569.3799|2569.6201|2534.1799|2478.1399|2550.6699|2572.25|2581.1101|2627.29|2658.1101|2686.76|2626.6001|2664.4199|2734.8101|2787.4299|2687.98|2677.51|2666.1599|2669.74|2679.95|2613.6599|2609.8899|2575.5601|2551.73|2480.5|2467.24|2484.75|2496.4099|2519.6699|2565.8201|2495.9399|2457.3601|2464.51|2496.01|2513.75|2499.6201|2534.3401|2531.98|2549.1299|2563.3101|2537.5|2544.1299|2521.1399|2627.6499|2667.99|2679.73|2686.45|2719.8899|2668.3701|2637.4099|2683.3999|2730.3799|2739.6599|2785.3101|2780.3701|2817.8301|2811.4199|2840.0901|2854.05
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|431.15|429.55|430.82|427.01|422.56|411.53|396.86|386.79|384.79|385.44||390|383.21|381.78|386.32|390.94||392.94|390.5|392.94|396.06|396.29|394.72|383.12||||381.51|379.32|378.34|379.85|379.06|378.98|382.29|381.65|379.8|383.28|380.01|386.47|412.62|398.97|381.34|378.97|379.1|383.25|379.93|379.46|389.76|389.8|390.87|448.93|450.41|456.98|455.73|458.71|466.44|456.55|454.49|460.63|471.45|472.01|485|484.97|496.99|506.54|498.51|504.07|512.14|521.69|522.01|518.63|509.65|499.92|513.74|517.11|518.28|523.17|529.67|526.94|523.36|522.77|528.34|529.94|539.33|541.95|544.74|544.61|548.78|554.48|554.35|554.45|568.19|577.29|576.74|582|579.68|||579.64|586.61||||582.98|584.05|589|595.08|590.9|593.79|596.19|594.9|599.02|605.99|600.4|875.74|876.57|895.9|897.04|894.64|897.36|903.51|904.16|902.73|901.19|895.54|893.29|890.65|915.32|924.69|934.3|935.92|932.21|929.84|926.4|923.83|916.21|916.82|915|914.65|906.98|887.21|879.95|890.11|898.23|898.22|920.07|932.18|926.3|921.98|923.35|916.53|919.94|908.54|916.64|2750.47|2750.24|2751.1001|2745.3|2815.0901|2868.51|2869.3799|2933.4399|3114.3999|3154.8701|3698.51|3849.76|3828.2|3796.4199|3779.51|3690.0901|3508.3799|3466.52|3463.49|3462.3201|3497.22|3593.98|3592.97|3642.55|3671.76|3717.6201|3697.8301|3766.75|3818.2|3829.75|3824.6101|3845.97|3863.25|3832.8799|3854.9099|3897.0901|3886.29|3885.6899|3914.96|3946.21|3936.5801|3866.6101|3830.49|3818.27|3830.8201|3820.96|3790.05|3753.05|3749.6299|3752.97||3743.73|3722.0701|3726.28|3748.7|3740.48|3741.4299|3764.72|3737.3101|3738.1101|3763.21|3750.3301|3711.75|3683.1399|3729.22|3800.77|3822.6101|3851.78|3852.6001|3846.52|3896.0901|3900.53|3878.6101|3912.97|3900.1699|3959.8701|4008.3601|4043.3999|4080.04|4094.72|4094.9399||4115.8101|4085.9299||4049.27|4032.74|4024.4299|4080.01|4138.4199|4207.3398|4250.1099|4252.2798|4229.8301|4241.3198|4262.7202|4328.2202|4347.3701
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|692.44|686.55|688.24|683.04|676.72|651.55|630.16|640.04|642.68|643.61||643.78|633.59|631.22|640.12|647.37||649.11|644.62|648.63|654.66|655.38|657.8|641.98||||639.96|635.98|632.47|632.9|626.35|625.28|631.37|627.87|626.21|629.82|624.38|635.3|633.28|605.35|575.32|566.84|565.02|569.78|563.15|562.75|581.48|582.65|587.33|805.31|813.49|825.92|811.54|823.51|835.64|794.97|783.15|796.1|836.57|838.8|878.32|878.54|925.25|938.61|895.64|891.83|909.43|941.56|929.49|903.83|877.56|848.43|879.72|891.96|898.68|906.04|896.57|878.92|861.9|858.62|860.44|864.15|880.48|891.51|886.04|886.04|890.21|894.56|883.57|882.9|931.92|961.05|980.72|995.27|997.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|31.85|31.61|31.82|31.5|31.08|30.12|28.84|27.64|27.53|27.46||27.72|27.13|26.99|27.39|27.79||27.98|27.77|27.92|28.19|28.23|28.08|27.08||||26.94|26.77|26.69|26.83|26.77|26.76|27.03|26.98|26.82|27.14|26.86||29.71|28.52|26.99|26.99|27.45|27.83|27.55|27.51|27.91|27.91|28|29.05|29|29.42|29.43|29.63|30.15|30.32|30.19|30.76|30.92|30.96|31.39|31.3|31.18|31.65|31.92|32.67|33.39|33.59|33.88|34.31|33.98|33.26|34.21|34.43|34.38|34.83|35.41|35.66|35.64|35.79|36.26|36.28|36.83|36.99|37.31|37.33|37.77|38.32|38.57|38.6|38.98|39.17|38.9|39.07|38.81|||39|39.9||||39.39|39.33|39.35|39.27|39.03|38.93|38.92|38.9|38.89|39.1|39.21|39.14|39.11|40.4|40.63|40.45|40.67|41.15|41.2|41.09|40.93|40.5|40.33|40.12|42.04|42.8|43.55|43.65|43.36|43.29|42.89|42.68|42.08|42.1|41.9|41.97|41.33|39.8|39.21|40.02|40.75|40.76|42.51|43.48|42.95|42.6|42.68|42.12|42.39|41.51|42.16|43.36|43.34|43.41|42.94|48.43|52.37|55.96|58.18|60.16|60.39|61.52|64.09|64.16|64.64|64.76|63.42|61.53|60.52|60.71|60.39|61.61|63.75|64.59|65.25|65.77|65.98|65.93|66.79|67.79|67.74|67.72|67.48|67.46|67.43|68|68.94|68.45|69.01|69.65|69.67|69.12|67.84|67.19|67.01|66.28|65.86|65.5|64.81|64.37|64.66||64.98|64.97|64.96|65.1|65.4|65.18|65.09|65.02|65.02|64.91|64.8|64.01|63.9|64.8|65.9|66.08|66.3|66.88|66.95|67.86|68.17|68.94|69.46|70.09|70.6|71.25|71.14|72.07|72.99|72.76|72.34|72.46|72.28||72.24|72.29|72.64|74.15|76.05|76.91|77.02|77.3|77.57|77.71|78.33|78.36|78.14
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|106.8|107.19|107|106.78|106.81|107.59|107.64|107.7|107.79|107.93||107.88|107.98|108.4|108.6|108.69||108.03|107.65|110.76|110.84|110.11|110.12|110.23||||110.23|109.21|108.45|108.06|107.75|107.85|108.89|108.28|108.04|107.77|106.66|107.07|107.08|107.2|106.89|106.01|105.94|105.09|104.8|103.89|103.87|104.15|104|104.11|103.94|103.96|104.42|104.65|104.33|104.31|104.26|104.53|103.55|102.14|101.44|101.39|101.4|102.1|102.89|102.78|103.08|103.71|103.77|103.78|104.14|104.65|104.93|104.01|104.04|104.55|106.28|107.42|107.88|108.21|109.73|110.04|110.19|110.35|110.65|110.46|110.12|110.35|109.73|111.2|111.35|111.4|111.52|111.79|112.01|||112.59|113.24||||112.66|112.37|112.27|110.66|109.17|108.68|108.58|109.22|108.28|107.06|106.01|106.55|108.7|113.97|117.55|117.9|116.28|116.26|116.45|116.17|116.2|118.38|118.07|115.42|115|114.27|113.99|113.99|113.98|108.15|113.95|113.99|113.97|114.11|114.09|113.57|113.57|112.93|112.83|112.73|109.79|110.85|110.68|110.9|112.46|112.48|112.52|113.04|112.77|112.79|112.2|109.89|109.86|109.95|109.89|109.83|113.28|113.86|114.5|114.16|113.4|113.27|113.55|113.77|114.17|110.71|110.12|110.12|110.16|112.4|112.66|115.7|120.18|122.65|122.72|122.48|122.2|122.06|122.07|121.89|121.89|122.03|121.96|121.94|121.97|123.53|119.16|119.17|119.35|119.31|119.45|119.35|119.15|119.19|115.11|114.43|114.56|114.78|115.4|115.01|119.91||120.1|117.71|117.58|117.65|118.07|118.13|118.03|117.64|117.33|117.06|118.22|118.01|117.54|119.95|123.2|123.06|122.95|122.89|123.17|122.97|122.37|122.94|122.51|122.63|123.75|123.75|124.02|124.14|124.52|124.53|124.63|124.67|124.31||124.27|122.47|122.43|122.41|122.71|122.99|124.78|124.78|122.96|122.95|123.02|123.03|123.08
00585|49642|/indices/colcap|INDICES:CO|1000.13|989|985.74|996.84|993.68|973.07|960.78|953.11|947.07|931.93||931.93|918.25|910.85|910.39|892.04|881.55|878.58|876.28|878.58|885|886.11|881.99|876.97|876.9|||882.76|885.46|883.77|886.27|878.12|874.1|861.79|860.99|872.22|874.55|876.04|870.61||864.18|861.29|854.5|856.68|851.18|849.28|843.68|844.1|837.87|836.93|835.69|835.59|836.43|831.55|831.95|836.86|833.07|824.44|822.88|830.75|833.2|847.55|847.48|857.65|878.55|865.72|861.42|873.13|878.56|881.92|872.12|869.75|865.77|861.6|860.82|860.47|859.68|850.37|845.5|833.76|822.37|828.01|825.95|836.05|844.53|844.45|839.09|855.91|866.8||865.55|866.24|866.21|863.77|853.09|848.94|||845.09|844.92|845.26||848.81|851.67|853.67|849.12|851.57|862.32|863.16|856.08|846.06|859.41|837.33|816.95||813.15|813.5|793.08|788.13|786.57|797.67|791.08|769.44|770.68|748.8|743.22|732.62|755.34|757.5||751.1|749.01|754.17|760.9|773.31|743.69|741.29|777.43|789.87||770.54|755.1|721.77|689.57|665.51|695.3|736.53|766.03|806.56|804.97|783|762.32|814.57|794.28||794.28|866.83|859.08|913.05|908.85|964.61|965.37|967.83|958.31|956.3|980.57|975.87|963.13|962.83|974.98|949.83|933.82|950.02|963.7|1001.88|1023.41|1007.91|1007.29|1006.25|999.5|989.26|1005.51|1010.3|1010.62|992.48|978.39|956.41|953.13|950.03|949.57|953.37|950.44|941.14|938.84||934.39|937.9|933.33|930.96|935.16|928.27||927.92|933.86|935.27|939.09|933.05|923.17|919.05|921.34|925.64|921.4|916.52|914.08|909|905.64|901.41|892.75|893.64|913.29|917.12|928.35|924.3|924.77|936.94|938.32|924.59|922.22|924.16||937.83|942.65|951.55|953.23|959.13|942.22|940.78|968.33|979.42|986.96|988.23|987.29|983.42|990.08|1004.23|1008.67|1010.68|1002.03|1004.08||1001.53|996.25
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2802.8799|2797.8201|2760.51|2810.6399|2794.1399|2809.8501|2728.3101|2684.8301|2670.48|2652.26|2607.54|2607.54|2599.9199|2553.1101|2538.5901|2545.24|2478.75|2447.74|2436.8101|2436.8101|2452.8999|2466.3601|2461.2|2451.3701|2445.51|2429.9399|2429.9399|2429.9399|2449.53|2449.45|2463.46|2470.28|2423.8899|2415.97|2379.8601|2411.8401|2428.97|2424.45|2431.23|2399.6201|2399.6201|2414.53|2395.05|2380.1399|2392.6699|2354.8|2354.8|2340.6399|2358.03|2317.3401|2317.01|2319.6399|2344.6799|2311.8301|2303.8|2370.8301|2341.48|2306.95|2289.55|2306.49|2314.5901|2366.3999|2357.8301|2384.05|2443|2452.28|2404.8899|2438.27|2452.51|2478.4099|2470.96|2434.8601|2444.79|2436.6899|2422.8201|2451.49|2424.1201|2437.3799|2397.1699|2381.8401|2349.51|2345.8201|2350.1101|2362.03|2416.97|2409.1299|2395.54|2434.8301|2491.46|2490.8101|2490.8101|2496.05|2486.6201|2515.71|2460.4299|2463.9399||2430.73|2430.73|2403.5|2428.97||2427.1101|2439.5801|2435.8601|2425.3999|2446.1599|2466.3601|2443.6101|2448.1101|2433.6201|2441.01|2445.95|2381.6899|2302.3601|2302.3601|2306.1699|2278.4099|2216.4299|2185.1799|2219.99|2210.05|2184.3999|2138.52|2129.6201|2063.3999|2071.5|2084.76|2080.8799|2135.3|2135.3|2059.3799|2065.8999|2116.22|2138.4199|2146.6201|2065.21|2163.4299|2241.73|2197.23|2197.23|2155.8799|2078.28|1958.04|1882.96|1937.55|2015.5601|2072.0801|2206.3201|2219.55|2207.4099|2154.1399|2258.0701|2403.1799|2211.76|2211.76|2410.3701|2470.25|2542.3501|2561.0701|2694.0801|2701.77|2726.3799|2731.46|2681.3101|2739.73|2757.46|2728.6299|2694.3701|2738.1499|2765.9199|2649.1799|2668.8101|2731.6899|2843.47|2902.8101|2923.46|2876.8799|2873.3899|2852.6101|2813.23|2846.8501|2871.8601|2867.3501|2858.3501|2772.8401|2726.5701|2654.21|2640.8999|2638.29|2657.5|2660.28|2646.8501|2610.78|2625.6101|2625.6101|2613.0801|2608.4099|2609.3601|2620.26|2597.79|2562.45|2562.45|2580.76|2577.1399|2585.46|2601.8899|2592.3|2559.4399|2524.1201|2566.8701|2537.8899|2512.8701|2489.96|2486.55|2456.26|2458.53|2417.0801|2415.4399|2446.26|2452.3999|2492.0801|2496.9399|2478.78|2496.77|2509.8601|2502.6299|2499.26|2508.1499|2577.0901|2577.0901|2589.3999|2615.8601|2608.73|2609.97|2614.27|2568.1799|2635.8799|2639.8999|2680.96|2679.6101|2670.5901|2661.1201|2672.1599|2720.8401|2756.8701|2788.98|2805.48|2754.97|2802.0601|2802.0601|2776.0601
00588|13376|/indices/merv|INDICES:AG|1426.75|1439.29|1446.74|1499.92|1458.04|1438.09|1411.8|1365.12|1328.5601|1275.25||1260.3199|1243.9301|1234.3101|1234.63|1253.51|1215.97|1220.47|1180.48|1191.17|1247.17|1217.13|1199.65|1197.73|1166.24|||1141.22|1140.61|1172.8199|1138.99||1119.91|1123.47|1109.23|1141.5601|1140.04|1101.84||1073.76|1064.1801|1061.99|1031.83|1027.88|1033.2|1028.05|997.32|993.48|953.45|952.44|954.81|944.28|934.7|914.07|939.63|991.93|1009.03|1005.56|999.14|1002.08|1025.28|1054.9|1049.35|1059.54|1122.49|1092.55|1080.5601|1094.66|1100.46|1135.48|1110.72|1084.63|1074.09|1057.42|1051.5|1073.96|1082.37|1080.6899|1068.8|1055.49|1026.5|1031.65|1044.64|1044.5601|1094.54|1086.42|1058.49|1080.58|1109.4399|1128.17|1159.5601|1165.38|1164.23|1158.67|1136.1|1083.76||1076.58|1076.58|1069.88|1038.13||1037.26|1037.26|1042.89|1086.02|1104.72|1137.26|1122.4301|1099.08|1054.28|1068.8199|1026.63|1015.18||952.86|969.08|936.97|928.44|919.28|956.35|957.02|903.3|889.76|829.74|821.82|861.82|918.3|941.16|976.89|996.99|965.02|1008.26|1042.24|1066.35|1061.24||1094.3|1061.88|1011.88|949.18|923.06|887.64|819.36|836.23|874.51|929.65|858.55|1013.88|1175.92|1181.42|1141.02|1184.0699|1266.72||1157.75|1279.88|1320.25|1382.0699|1337.77|1500.6801|1501.79|1565.6801|1547.8|1524.72|1664.24|1667.86|1652.5|1652.4301|1651.63|1528.1|1433.3199|1482.3101|1532.49|1560.09|1618.55|1575.73|1573.3199|1591.4|1665.16|1652|1688.01|1749.08|1749.02|1769|1769.78|1771.3199|1764.6|1742.77|1738.89|1736.73|1738.7|1723.4|1713.7||1718.6801|1728.11|1686.24|1686.55|1703.6|1761.4|1806.24|1814.36|1797.16|1804.3|1879.5|1915.85|1928.99|1921.08|1909.75|1890.49|1896.47|1933.9|1953.52|1912.5601|1871.6899|1879.5|1865.61|1869.08|1905.79|1890.3199|1916.6||1905.22|1949.59|1987.86|1989.01|2025.52|2061.1799|2094.99|2078.24|2063.22|2066.8|2062.26|2067.52|2053.1001|2046.58|2033.77|2026.77||2048.6599|2046.25|2067.22|2093.1899|2159.24|2172.8401|2155.1299|2134.9199|2176.04|2182.6399|2202.1399|2219.46
00589|13317|/indices/ibg|INDICES:AG|77776.3828|78258.4531|78760.1484|81229.4688|79962.7188|79240.4063|77845.7188|75568.6797|74119.7031|71280.6094||70464.1328|69887.8438|68730.1172|68848.5469|69741.0469|67632.7266|67931.3281|65925.9531|66393.0234|69489.1172|67784.7266|66894.7188|66741.9688|65182.6992|||64072.0195|63997.9219|65767.1094|63888.0195||63033.6016|62936.1094|62079.9102|63946.1602|64167.6719|62117.4414||60780.1484|59927.1289|59588.1211|57716.1289|57537|57731.8086|57357.9688|55786.6289|55681.9414|53598|53562.9219|53697.6406|53250.6719|52805.0313|51680.2383|53157.2188|55910.6602|56661.7188|56541.4102|56317.2813|56630.5781|58271.7695|60089.2617|59914.9297|60563.5508|63834.9102|62354.8711|62036.5898|62797.1602|63319.0117|65380.4414|63895.8086|62655.5313|61793.6914|60818.7188|60655.4297|61630.3398|62172.1914|62819.7383|61508.5313|60724.0898|58965.8984|58922.5|59731.6289|59693.0703|62173.2695|61903.7188|60416.4609|61695.6484|63182.4688|64122.7891|65718.3984|66606|66547.1328|65856.75|64948.1719|62443.9883||61906.6992|61906.6992|61357.6602|60560.8594||60490.4805|60490.4805|60716.3789|62991.9492|64246.8086|65782.7578|64103.3516|63218.8516|61226.4805|61592.2891|59471.1016|58527.7695||55944.6719|57068.9609|55767.6484|55633.3984|55274.5898|57712.1797|58187.0313|55310.3516|54765.8594|51692.2813|51322.2383|53948.6719|57297.1914|58487.0391|60314.6406|61040.4688|59552.9102|61841.3984|63686.2383|65011.9883|64634.3008||66694.5938|64211.7383|61992.2305|58689.5586|57143.6797|55081.3984|51216.2813|52028.0117|54383.9805|57338.1914|54893.0898|62008.8281|69219.2969|68313|66308.5938|68261.2969|69747||67074.1094|72972.7031|74449.1094|78053.5234|75992.6875|84677.3438|84831.8438|88448.7891|87350.5625|86289.7969|93405.5078|93659.9063|92945.2266|93214.8438|93629.6563|87282.1563|83301.5469|85369.4063|87417.8594|88479.7188|91186.0938|89790.1563|89321.75|89889.5625|93675.9766|92773.7031|95000.9063|97821.1563|97966.2969|99201.5469|99414.0625|99625.6875|99190.7266|98522.2188|98373.9531|98056.1563|98351.4766|97616.1797|96938.4766||97451.9531|97895.0234|96523.2188|96605.2969|97601.7266|100385.3984|102924.7188|103210.2969|101749.2969|102316.7734|105965.9531|106797.7734|107072.8438|106858.6328|106376.7734|105570.4297|105796.1875|108118.5938|109221.6797|108716.2266|107539.7734|107719.2891|108071.3594|108728.8281|110653.2891|109667.0391|110402.5||110248.0469|112801.2734|114555.5234|114751.0234|117001.8281|119687.7188|121234.2734|120090.5938|119332.25|119086.3594|118704.5234|119175.5469|118418.2734|118394.5469|117496.6563|117642.8828||118298.8828|118198.6328|119116.25|120362.5625|124025.1484|124734.1172|124008.3594|122401.7266|124470.4063|124787.3594|125937.1875|126773.1563
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6084.1001|6088.7798|6073.5601|6082.5|6084.25|6092.6699|6097.1299|6106.52|6115.3101|6126.3101||6140.3999|6164.54|6158.71|6159.9502|6220.3101|6220.3799|6238.0898|6238.21|6261.6899|6274.7202|6283.98|6343.1899|6344.2598|||6357.2402|6381.0498|6394.75|6400.1401|6401.5601|6402.2798|6428.2598|6451.2998|6453.8999|6460.4102|6465.1201|6493.73|6500.7002|6500.7002|6503.8599|6504.8701|6505.0298|6509.3501|6539.9502|6539.9502|6542.7798|6542.7798|6546.6699|6543.8101|6544.27|6488.6499|6488.6499|6489.2798|6491.2998|6497.75|6500.0801|6500.5298|6507.5801|6507.5801|6508.7998|6534.8398|6536.98|6602.0801|6650.5898|6671.23|6713.27|6728.4702|6752.3301|6758.9399|6762.5498|6778.1802|6800.23|6800.6899|6802.4399|6801.7002|6813.8398|6824.8501|6849.3101|6854.7002|6884.7798|6895.3501|6934.6401|7082.0601|7082.0601|7096.4502|7105.0898|7125.3701|7125.46|7072.71|7069.0801|7066.8501|||7035.1401|||7035.5|7044.8501|7044.54|||7088.0498|7094.2598|7124.8599|7177.9199|7174.2798|7192.5898|7260.4902|7330.1099|7369.0601|7569.4199|7604.0698|7630.1099|7675.6802|7713.7998|7736.9902|7739.9102|7758.77|7768.1699|7820.4102||7887.1802|7890.2598|7892.6699|7892.6699|7893.5098|7896.6699|7934.4502|7957.6001|8060.5601|8091.04|8108.2002|8114.6499|8154.21|8216.96|8223.4697|8228.5195|8319.04|8320.0596|8358.9902|8361.1201|8383.5098|8399.6201|8403.04|8432|8455.0195|8513.4697|8557.7305|8552.1904|8534.9805|8592.1396||8655.3799|8655.3799|8630.2598|8624.0303|8592.2197|8580.3203|8601.6602|8566.8301|8572.8096|||8514.4102|8453.8096|8463.9102|8460.0195|8472.5703|8464.9502|8460.2197|8460.2197|8139.5801|8089.1401|8084.8701|8045.6499|7971.0098|7959.75|7916.79|7853.7202|7843.5601|7843.5601|7807.1401|7803.8198|7769.3901|7736.75|7720.96|7690.8398|7690.8398|7659.6401|7655.0898|7610.2798|7544.46|7528.8398|7509.5698|7489.79|7488.77|7435.3999|7435.3999|7432.7598|7426.3101|7424.8398|7421.1201|7416.9502|7416.2202|7411.8999|7411.4102|7353.3501|7279.2002|7266.3198|7266.73|7258.8101|7254.3101|||7256.8999|7243.54|7244|7233.1899|7207.7202|7205.0698|7201.1299|7195.5498|7184.2598|7197.8901|7190.5601|7197.77|7195.8198||7184.0698|7175.2402|7168.9199|7160.5098|7160.0898|7151.3999|7147.3398|7128.27|7038.23|7021.27|7020.1602|7017.9399|7017.54|7020.3501|7019.9399|7020.9399|7020.6802|7001.96|6998.9702|6950.0698|6933.1699|6934.71|6932.2798
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1091.51|1091.26|1091.24|1087.66|1171.23|1171.29|1171.8199|1171.5601|1171.46|1171.27||1171.24|1171.2|1171.2|1169.9|1170.2|1170.2|1170.21|1170.21|1170.11|1170.01|1170|1169.99|1169.95|||1169.85|1170.01|1170|1170|1170|1168.77|1168.8199|1168.65|1168.49|1168.48|1167.05|1167.02|1162.12|1169.29|1170.4399|1170.45|1170.51|1170.51|1171.66|1171.66|1171.66|1171.76|1171.79|1171.79|1171.8|1171.8|1171.8|1171.8|1171.88|1171.85|1171.86|1171.91|1171.86|1171.86|1171.85|1171.85|1168.5699|1168.5699|1168.62|1168.52|1168.52|1168.52|1168.53|1168.63|1168.63|1168.64|1168.65|1168.6|1168.92|1168.92|1167.27|1167.27|1167.27|1167.27|1167.26|1166.61|1164.33|1164.3199|1164.33|1164.33|1174.0699|1191.09|1191.1|1191.09|1191.17|1191.15|||1191.9399|||1191.98|1191.98|1191.98|||1191.75|1191.88|1191.9399|1191.9399|1191.99|1192.0601|1192.0699|1215.73|1215.73|1215.73|1215.71|1215.73|1215.76|1215.7|1215.66|1215.62|1215.61|1215.62|1215.62||1216.24|1216.29|1216.36|1216.34|1216.58|1216.66|1216.75|1216.88|1216.88|1217.4399|1217.48|1217.62|1217.7|1217.75|1339.79|1339.79|1434.35|1434.35|1434.35|1434.39|1434.79|1434.89|1434.96|1561.38|1561.52|1561.4|1561.66|1561.65|1561.8|1561.88||1556.41|1556.52|1557.1801|1557.3101|1557.9399|1558.09|1975.37|1975.4|2554.8899|||2555.01|2555.52|2557.9399|2558.0701|2558.1101|2561.2|2561.22|2564.4099|2564.4099|2564.6399|2564.55|2564.5801|2564.9099|2568.1599|2568.1699|2568.1699|2568.2|2567.74|2570.02|2570.21|2570.1599|2574.8101|2575.2|2575.22|2574.05|2574.0801|2574.0901|2574.5601|2574.5801|2575.1799|2575.1799|2575.4099|2576.6201|2576.6201|2576.6299|2577.27|2577.5|2577.5801|2578.6699|2581.3899|2581.48|2583.75|2586.3999|2587.4199|2587.48|2587.7|2587.71|2587.8201|2587.79|||2587.79|2587.79|2587.79|2591.6001|2591.6399|2591.99|2592.1599|2592.3|2592.51|2592.55|2592.73|2592.49|2592.5701||2593.0601|2593.77|2593.76|2593.76|2593.78|2594.24|2594.26|2594.3101|2595.75|2595.74|2595.75|2595.72|2595.72|2598.1101|2598.25|2598.26|2598.1499|2597.8899|2597.9399|2597.96|2597.97|2597.95|2597.78
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|271.76|266.9|275.52|269.88|274.37|275.66|262.38|||||255.59|247.38|243.99|251.65|255.04|259.3|254.06|240.76||238.73|224.4|224.15|223.71|||220.15|219.29|224.27|219.47|215.1|208.77|207.25|206.62|207.01|213.49|206.16|205.65|199.99|196.83|193.71|193.39|193.26|192.76|196.85|202.7|202.01|200.77|198.45|198.15|192.9|190.44|188.88||193.19|191.91|188.88|188.66|186.56|184.96|187.59|189.17|189.92|191.67|196.9|190.78|187.63|185.47|189.47|190.33|195.2|195.6|195|193.37|190.19|200.68|211.75|215.13|216.88|219.39|225.89|231.92|228.29|234.51|242.84|241.58|236.65|248|257.72|263.77|266.68|267.72|270.31|272.6|271.36|||||||||270.92|267.29|268.64|268.64|272.03|271.87|271.99|274|279.27|282.7|281.9|279.11|278.44|277.91|274.92|270.55|280.32|279.05|275.83|275.95|272.14|267.11|253|250.98|257.01|254.97|279.89|299.28|314.19|332.62|346.99|353.61|349.04|351.64|357.91|346.04|349.81|355.58|363|372.98|364.85|364.48|384.39|408.71|419.95|430.86|429.06|419.26|403.82|434.3|414.7|403.92|397.42|414.45|406.29|430.13|451.02|494.82|519.12|528.33|510.69|536.65|543.08|556.62|556.97|558.56||560.15|546.22|578.39|576.34|605.63|627.44|636.66|642.07|643.74|638.81|635.44|644.29|646.5|649.7|651.78|659.49|659.37|656.78|655.6|653.99|661.09|661.67|662.43|666.78|670.04|668.4|668.59|675.1|667.64|663.34|655.87|651.82|651.81|649.73|655.23|656.41|653.2|667.95|658.97|674.72|684.46|684.89|681.34|679.08|681.72|681.31|680.19|679.28|705.72|715.62|725.22|729.69|744.76|747.57|750.41|750.46|750.26|759.74|759.6|763.48|755.17|773.12|768.09|768.57|786.34|798.18|795.75|803.29|803.67|804.68|||797.49|797.43|808.07|820.39|821.88|830.67|830.75|835.93|831.37|835.82
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4669.2202|4648.8501|4648.8501|4632.54|4638.98|4638.98|4638.98|4528.4502|4528.4502|4526.4902||4526.5|4526.4702|4526.5|4526.5|4526.5|4646.2598|4510.5698|4509.9102|4765.2598|4765.2598|4762.7002|4764.77|4761.3799|4712.9199|||4709.3198|4709.3198|4669.8301|4564.4199|4381.0498|4374.1899|4369.1401|4365.1899|4362.8398|4365.0601|4515.1499|4527.04|4562.7002|4562.98|4563.2798|4561.1299|4564.4199|4832.2002|4832.2002|4821.1602|4821.27|4831.8999|4848.4302|5724.73|5731.3198|5731.3198|5738.8701|5760.6899|5816.4199|5816.4199|5816.2598|5816.3599|5816.3599|5816.3301|5816.3301|5816.3301|5956.5298|5956.75|5930.8901|5930.8901|5956.7598|5956.7598|5956.7598|5956.7598|5956.7598|5945.3398|5939.1099|5931.5698|5931.5801|5912.27|6352.7402|6352.75|6585.52|6585.52|6585.52|6585.52|6593.6099|6663.7202|6663.7202|6663.7202|6810.52|6810.1001|6805.3301|6805.2798|6805.2798|6805.2002|6804.8301|6768.1699|6768.1802|||6768.1802|6768.1802|6768.1802||6768.1802|6768.1802|6768.1802|6789.6401|6780.3101|6757.79|6480.1001|6384.1299|6384.1299|6394.0098|6416.9702|6425.9702|6156|5769.6802|5769.6802|5871.3101|5895.3999|5981.6299|6072.52|6087.3701|6005.6001|5998.0601|6088.4902|6256.4702|6299.8101|6355.1201|6467.8301|6517.46|6677.4199|6677.4199|6677.4199|6672.3599|6610.5698|6559.6699|6597.8799|6356.4102|6356.4102|6324.1001|6542.1499|6645.4902|6617.9302|6647.5801|6966.3999|6966.3999|7311.1802|7466.6401|7468.6001|7460.3398|7487.7202|7487.48|7551.9902|7576.3999|7558.8701|7552.6699|7713.3198|7688.4702|7734.23|7886.3398|7915.04|7915.04|7959.9102|7959.9199|7960.2402|7976.3301|7994.7998|8021.0801|8021.6802|8021.4102|8191.77|8131.6201|8124.1699|8056.1201||8028.52|7937.1699|7873.6802|7754.2598|7754.0801|7712.2998|7963.0298|7958.3301|7965.9702|8044.4502|8047.3799|8086.8599|8228.0898|8275.4004|8275.4004|8340.0098|8340.0098|8459.2402|8491.5098|8491.21||8491.21|8527.7803|8508.1797|8571.3398|8571.3398|8549.96|8527.7998|8527.7998|8569.9199|8624.1396|8686.0801|8718.5498|8673.5596||8718.1104|8718.1201|8713.1602|8714.9004|8753.7803|8744.9805|8744.9404|8710.29|8742.9404|8744.9502|8524.1904|8705.6699|8777.75|8805.9902|8806|8836.4297|8836.4297|8802.2305|8790.5195|8861.8096|8867.7002|8873.4902|8965.6104|9008.9502|9030.8496|9034.5|9051.9902|9052.6396|9073.3301|9076.25|9076.25|9117.7002|9166.1104|9166.0898|9166.1504|9166.1504|9137.0703|9180.04|9179.3398|9142.9697|9142.9502|9139.5
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1800.12|1772.03|1801.73|1866.15|1819.3|1836.55|1828.49|1717.3|1649.17|1634.49||1593.5699|1539.29|1504.8199|1523.8|1540.4301|1533.96|1524.74|1523.87|1533.8101|1588.66|1597.34|1564.45|1569.6899|||1552.3101|1512.48|1516.79|1528.34|1533.74|1534.27|1451.96|1451.3199|1395.3101|1448.5699|1455.6801|1440.26|1413.85|1420.83|1376.04|1367.3199|1326.41|1315.48|1330.91|1324.96|1305.34|1322.41|1313.91|1262.58|1283.45|1291.47|1308.89|1288.49|1332.0601|1383.71|1409.23|1404.96|1402.47|1457.45|1465.15|1516.13|1511.38|1484.39|1559.1|1601.41|1566.79|1660.2|1673.54|1689.72|1691.96|1664.96|1656.9301|1620.98|1615.36|1681.77|1699.41|1718.61|1713.09|1745.21|1746.95|1762.9301|1787.98|1760.77|1777.01|1790.72|1762.35|1743.8|1826.67|1871.8101|1831.29|1773.48|1779.4||1772.1899|||1722.25|1715.6|1752.11|||1758.5699|1756.75|1760.24|1737.64|1739.8101|1743.86|1732.22|1674.61|1619.17|1667.55|1704.71|1664.87|1631.17|1539.61|1562.23|1518.13|1515.22|1503.36|1607.29|1680.33|1642.65|1734.3|1732.55|1713.66|1696.91|1818.22|1869.35|1932.87|2044.25|2050.5901|2050.3899|2111.8899|2216.99|2190.72|2196.9399|2313.8799|2399.3101|2232.77|2191.8401|2177.5|2161.6101|2152.6799|2083.8899|2192.8501|2372.6299|2411.1599|2551.01|2580.0801|2531.73|2607.04|2542.26|2762.6201|2561.3701|2209.47|2460.5601||2662.6799|2777.0901|2967.01|3027.76|3037.6899|2990.97|3044.25|3100.2|3125.6399|3088.02|3090.28|3183.74|3259.52|3020.6899|3119.25|3090.1699|3255.45|3346.3401|3310.24|3391.3601|3446.48|3466.6201|3450.1499|3481.3899|3487.0601|3490.7|3494.4099|3495.02|3475.1699|3455.72|3499.8701|3512.0801|3539.0601|3536.1499|3591.4199|3624.6899|3623.9099||3651.8999|3633.8|3627.6399|3628.8201|3631.8301|3640.4399|3638.4099|||3638.0701|3637.55|3640.0901|3635.5601|3608.8301|3637.6899|3644.5|3638.5601|3598.8301|3637.47|3607.7|3590.5901|3530.04|3579.53|3616.5801|3596.6799|3686.52|3556.05|3500.1699|3504.29|3503.77|3489.99|3527.1899|3509.0801|3587.5901|3621.6399|3578.9099||3624.8101|3645.3899|3674.76|3692.1899|3711.8701|3811.27|3793.77|3775.02|3766.74|3774.0701|3762.27|3849.23|3911.1201|3916.05|3938.5901|3969.6799|4036.4199|3988.1201|3918.3601
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|287.86|280.94|285.33|290.92|291.22||294.63|288.89|288.28|277.25|272.69|269.43|263.42|260.33|263.3|262.58|259.11|255.04|251.45|256|252.46|240.07|238.95|236.38||||232.25|236.64|238.66|236.45|238.3|227.25|224.59|227.37|232.16|230.09|225.88|228.02|226.38|226.04|226.22|226.26|225.62|223.86|224.11|220.65|222|213.64|210.32|212.65|218.34|223.66|225.67|233.28|238.23|243.93|243.08|246.94|253.46|251.51|258.04|257.52|261.64|266.92|265.14|260.84|263.15|267.71|267.74|263.99|260.68|260.05|255.13|256.19|255.07|253.5|253.38|252.16|247.51|245.57|250.57|245.7|249.58|253.71|255|250.22|252.12|264.14|269.44|271.85|266.08|271.07|269.39|260.13|247.72|||247.02|245.5||||244.28|244.01|246.83|248.49|250.04|251.32|253.04|249.57|255.66|258.31|257.69|246.18|245.76|252.7|251.18|244.75|254.85|256.86|250.3|247.94|245.91|233.95|233.29|231.31|245.95|252.57|259.56|267.45|262.15|265.21|274.56|281.99|280.76|281.91|297.57|289.98|282.86|274.39|268.27|247.13|246.21|240.16|251.13|268.46|279.27|301.9|295.95|285.7|283.69|298.57|308.63|280.67|274.51|292.82|276.23|304.82|312.3|332.19|337.29|350.4|341.52|357.66|373.81|379.25|382.87|385.82|394.84|373.36|365.11|368.21|368.21|374.69|385.47|379.47|388.18|395.04|393.04|392.37|403.13|417.01|422.72|418.73|422.44|417.94|408.32|406.49|411.69|408.89|403.57|406.95|408.47|415.58|413.27|408.02|407.26|413.95|414.51|407.14|408.76|413.01|404.94|405.76|410.26|409.44|402.86|395.17|403.19|402.55|406.56|405.01|397.57|398.74|393.79|385.89|384.04|383.61|395.36|395.23|402.6|393.77|393.27|403.03|403.7|401.07|415.29|412.02|421|422.8|428.74|430.67|429.69|437.11|435.18|442.34|444.13|441.72|438.84|432.98|432.86|435.37|439.89|442.38|446.06||450.61|455.64|455.2|452.36|449.7
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|349.2|342.11|346.8|353.31|353.25||357.09|348.16|347.66|334.97|329.81|330.71|323.37|314.61|317.81|316.74|312.42|307.34|303.78|309.23|305.24|292.21|291.05|287.22||||282.78|287.02|288.99|286.64|287.21|277.18|277.02|277.06|282.19|285.02|279.55|278.94|279.34|276.71|277.81|275.09|276.53|274.33|270.1|265.47|266.43|257.29|254.79|257.54|263.85|269.62|271.36|278.85|284.69|290.86|290.04|293.31|301.3|299.95|307.62|306.73|311.39|317.48|315.11|311.14|313.69|318.04|318.05|314.79|311.76|319.23|305.79|307.5|308.09|306.42|305.81|304.44|300.34|298.14|303.41|298.61|302.83|307.5|309.08|304.07|306.42|318.74|325.07|326.9|320.87|325.57|323.64|314.07|303.16|||301.38|297.6||||296.21|297.11|300.22|301.38|305.95|307.2|309.11|305.61|311.75|314.19|313.73|301.49|301.15|309.19|307.23|300.42|310.77|314.09|306.39|303.99|302.05|290.37|289.55|286.94|304.07|312.98|320.06|327.77|324.05|327.23|338.63|349.13|346.66|346.91|366.1|357.33|349.94|340.72|332.23|309.32|307.34|300.71|313.8|333.58|347.38|370.84|365.16|355.15|352.65|368.66|376.74|347.07|340.43|359.39|344.33|375.5|385.28|410.72|415.87|429.96|419.5|436.27|455.39|462.3|465.42|468.71|478.56|456.79|448.84|453.51|452.85|462.34|473.64|467.49|477.05|484.89|482.58|482|493.38|507.62|514.3|510.78|513.48|509.01|499.7|499.03|504.93|502.32|498.16|501.02|502.85|510.46|507.91|503.02|501.88|509.7|508.59|501.35|502.73|505.97|497.33|497.51|502.86|503.16|495.77|488.57|496.3|495.99|500.28|497.54|490.75|490.38|485.49|476.89|475.29|474.78|488.41|488.08|497.9|489.54|489.04|498.8|500.01|497.86|512.62|509.54|520.06|521.44|528.96|530.65|529.79|538.11|536.87|544.62|547|545.51|543.2|537.54|537.6|540.38|545.52|547.7|552.67||557.19|562.3|562.33|561.11|558.86
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|367.83|358.68|364.87|372.43|372.53||375.18|364.55|363.83|351.14|344.47|345.76|338.26|326.93|330.97|329.58|324.59|317.74|314.07|320.05|318.21|302.56|300.92|296.88||||292.46|297.29|299.85|297.26|299.01|285.46|285.44|285.53|291.61|293.99|287.59|286|285.9|283.03|284.92|282.27|284.89|283.43|278.12|272.38|271.63|261.33|258.42|261.74|270.19|274.95|275.32|283.44|291|298.49|297.71|301.69|310.52|308.48|316.82|315.49|321.13|327.04|324.34|319.46|322.07|326.74|326.85|322.92|320.12|329.05|315.83|317.43|317.54|314.76|314.63|313.22|308.25|304.93|311.33|305.01|310.53|316.54|318.29|310.98|314.49|329.63|336.01|337.43|329.44|334.75|333.52|322.05|306.18|||305.39|304.15||||303.23|302.13|305.59|307.11|309.06|311.27|314.34|311.1|318.62|322.38|322.78|309.11|308.77|316.94|314.01|304.88|316.27|319.91|311.61|309.12|306.64|291.39|290.91|289.41|308.43|316.5|325.79|334.96|330.08|334.63|347.22|354.55|352.05|355.28|372.61|362.81|354.5|344.7|332.82|308.47|307.83|300.65|314.97|336.35|350.05|379.06|371.43|359.55|356.35|376.23|381.18|347.28|339.77|365.04|347.24|383.31|393.84|417.91|423.26|439.77|425.88|447.44|469.65|478.68|481.64|484.93|496.75|470.53|460.37|465.25|464.72|472.57|484.9|476.94|488.9|498.39|495.44|494.72|508.52|523.13|529.33|525.72|529.58|522.93|515.62|514.58|520.82|518.02|511.82|515.18|516.16|526.88|522.46|516.09|514.58|524.9|526.02|517.87|518.78|520.97|511.62|511.53|516.1|515.78|509.24|499.41|508.15|506.76|511.77|509.72|501.21|501.96|496.96|485.51|482.44|483.43|498.43|497.9|507.04|499.29|498.5|509.6|509.8|506.39|522.37|517.95|528.07|530.06|539.75|541.31|539.82|548.69|548.43|555.93|558.91|557.8|554.35|548.65|547.49|550.81|557.79|559.69|564.88||571.21|577.47|576.92|572.63|570.16
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|176.84|173.75|176.09|178.38|177.6||178.15|174.07|173.15|166.6|162.49|160.53|157.63|156.38|156.67|157.08|154.86|152.36|152.08|154.05|152.91|149.51|148.92|145.96||||144.69|145.08|145.07|144.73|141.15|139.24|139.13|139.03|139.83|140.73|140.79|141.34|141.35|142.63|143.08|142.65|142.63|137.8|136.56|134.15|134.93|132.75|132.29|135.15|139.38|141.92|141.57|142.84|145.69|147.31|149.08|147.93|152.62|155.55|159.39|160.53|162.6|165.1|165.03|164.66|164.79|165.65|166.59|165.62|165.53|165|164.14|167.08|167.58|169.3|168.3|167.96|166.94|165.71|167.82|167.13|169.5|171.62|173.03|171.44|171.98|174.93|177.92|175.41|173.39|174.09|172.95|168.41|160.73|||159.18|157.51||||157.02|157.57|159.79|160.87|164.68|166.51|167.93|167.9|170.11|170.47|171.2|168.65|168.64|171.17|170.67|168.1|170.86|174.23|174.47|173.76|174.29|172.4|170.01|168.31|178.21|180.51|184.6|188.64|186.85|190.14|194.63|200.83|198.66|200.92|205.54|201.08|197.92|195.98|188.77|178.58|177.14|172.67|182.16|199.49|209.85|218.25|216.9|215.27|213.64|222.37|216.04|199.27|194.9|203.63|198.33|218.25|227.25|245.27|249.55|253.45|251.03|259.61|272.76|275.79|277.65|280.23|285.42|280.15|277.89|284.3|285.52|294.48|298.94|296.51|302.56|310.25|309.55|309.41|315.28|321.06|324.37|324.19|324.46|324.61|326.17|328.62|335.8|337.71|337.23|338.82|340.14|344.88|342.4|341.26|341.72|346.5|346.83|344.32|342.91|338.5|334.68|333.88|333.66|333.52|331.38|328.51|331.78|332.07|334.85|328.32|326.66|325.22|321.99|318.15|315.97|317.62|324.52|326.6|336.24|337.11|334.57|337.56|337.47|337.39|342.34|340.73|345.7|347.22|351.95|354.3|353.63|357.58|357.92|361.11|363.77|365.36|364.1|363.98|364.26|366.36|368.69|371.83|376.09||379.57|382.96|383.8|385.34|384.83
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|167.12|166|167.1|167.7|167.09||166.3|163.8|161.5|158.9|157.9|156.3|156|156.9|157.1|157.23|156.18|155.6|155.3|156.1|155.8|155.38|154.9|||||152.4|152.7|151.61|150.42|148.7|148.58|148.7|150.7|150.8|151.39|151.63|150.67|151.12|151.64|151.39|151.05|151.05|151.99|151.57|151.57|151.93|151.93|152.64|155.43|157.32|157.67|157.67|159.95|161.86|163.01|163.71|163.71|166.18|166.73|168.1|168.43|169.42|170.61|170.28|169.21|170.25|170.73|170.74|169.82|170.76|170.29|169.93|169.74|171.11|171.41|171.18|170.09|171.42|170.6|172.39|171.78|173.35|173.85|175.44|174.81|176.58|177.76|178.82|178.03|177.19|177.43|176.42|175.1|170.51|||168.78|168.54||||166.57|167.48|169.98|170.6|171.87|174.39|175.79|177.51|178.15|178.87|181.36|180.06|179.11|182.81|184.13|182.91|184.74|185.08|189.29|189.18|191.05|192.21|189.87|189.38|199.14|201.47|204.07|205.34|203.52|206.7|208.26|211.37|202.75|202.75|205.35|206.91|206.96|205.16|201.43|197.39|196.77|195.7|200.8|210.43|218.79|223.3|224.36|223.8|223.45|227.88|226.6|217.58|214.17|219.07|215.69|232.35|238.33|246.79|251.88|256.34|255.94|262.51|270.2|272.63|275.18|275.67|279.18|277.31|275.74|277.35|279.14|284.56|284.67|284.56|288.05|290.48|292.63|290.8|294.67|297.55|302.66|304.04|303.72|303.59|304.93|305.49|307.82|307.84|308.55|309.27|310.69|311.62|311.96|310.75|311.07|312.14|312.42|312.05|311.48|310.46|309.27|310.12|309.94|308.62|306.62|305.87|305.36|304.73|303.74|301.82|300.66|299.78|299.12|298.11|296.55|300.04|303.69|306.09|311.75|312.63|311.86|313.93|313.12|315.22|318.31|319.09|322.82|323.49|324.23|326.36|327.52|329.87|331.83|332.04|333.93|335.57|336.83|336.88|336.86|338.97|338.76|340.91|343.81||344.06|346.42|345.89|346.12|345.35
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1594.4399|1526.5|1562.64|1622.71|1660.0699|1713.63|1703.17|1658.2|1657.74|1598.01||1568.52|1507.54|1490.11|1511.37|1502.13|1480.21|1431.63|1394.3|1414.99|1459.42|1394.84|1388.61|1377.22|||1341.04|1307.75|1339.13|1369.05|1355.95|1291.87|1249.1|1250.65|1246.67|1308.4301|1329.99|1307.3|1315.87|1320.14|1301.13|1304.38|1285.91|1302.6|1292.08|1286.52|1255.5699|1259.3101|1187.02|1168.28|1186.21|1206.14|1191.33|1188.4|1212.98|1251.13|1256.29|1250.87|1265.59|1293.89|1324.62|1369.29|1377.77|1399.54|1458.99|1466.66|1457.15|1481.5699|1495.98|1504.79|1477.51|1444.09|1491.4|1424.95|1403.01|1425.73|1440.95|1433.25|1414.1|1388.59|1356.98|1389.89|1368.83|1398.73|1423.0601|1442.98|1417.52|1447.14|1508.8|1570.6801|1570.39|1550.5699|1621.29||1584.3|1515.65|||1473.6899|1462.8||||1457.8|1457.16|1460.4399|1472.61|1448.14|1458.7|1473.5601|1459.55|1491.01|1542.96|1498.91|1451.95|1446.49|1515.34|1494.14|1449.54|1491.64|1562.62|1545.04|1521.73|1513.29|1416.77|1407.85|1435.01|1509.92|1546.25|1570.12|1609.4399|1614.22|1646.95|1695.46|1745.64|1712.51|1720.54|1817.03|1770.28|1713.66|1686.8101|1654.1899|1563.72|1544.86|1492.1801|1508.95|1592.05|1648.24|1687.99|1668.67|1613.04|1605.24|1686.14|1752.22|1616.48|1544.59|1654.66|1649.17|1737.79|1798.08|1928.13|1925.23|1962.66|1911.4301|1963.11|2069.7|2103.03|2105.02|2110.3201|2184.0801|2050.29|2043.1899|2083.1299|2143.6001|2173|2230.6201|2203.1899|2219.9399|2234.3|2207.27|2202.96|2293.71|2371.8701|2371.8899|2362.3999|2376.55|2338.26|2325.1399|2328.8501|2353.6101|2320.3999|2298.05|2315.77|2311.8701|2373.5801|2367.1699|2324.8701|2321.4199|2373.7|2381.3401|2325.6799|2324.47|2313.51|2250.8401|2254.6101|2276.79|2299.0701|2260.54|2237.9199|2269.6399|2257.51|2296.0801|2406.48|2385.73|2379.02|2353.8701|2319.9099|2266.1899|2247.4299|2320.3101|2320.4099|2355.6399|2339|2316.54|2353.9399|2351.0601|2319.8701|2379.6201|2387.5701|2421|2414.54|2460.3201|2473.74|2436.55|2489.1201||2562.01|2589.8799|2652.22|2639.6899|2592.03|2595.8999|2625.28|2678.23|2719.6899|2743|2796.21|2793.04|2816.6899|2803.8201|2823.3201|2799.8999
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|5553.04|5356.0298|5441.5298|5623.8901|5721.6602|5893.8701|5869.2002|5767.3101|5790.8799|5603.29||5486.3101|5259.3398|5217.3799|5305.02|5321.1602|5379.5898|5262.3301|5155.6001|5211.4302|5306.2998|4979.21|4992.27|4959.6001|||4864.8501|4716.3799|4812.6602|4909.3101|4860.48|4661.6001|4490.3301|4496.9902|4494.8999|4687.77|4682.6602|4678.8599|4693.3501|4625.6099|4571.1201|4613.04|4582.2998|4600.1699|4559.1602|4513.8901|4399.5898|4366.1201|4135.1299|4028.4099|4098.29|4206.1499|4210.75|4157.7598|4207.0801|4327.8398|4391.3198|4366.4502|4417.46|4515.4199|4592.8901|4748.3101|4807.7202|4862.21|5067.2798|5118.1802|5083.6699|5160.9702|5218.3799|5298.1699|5217.5|5116.3999|5035.02|4938.9302|4973.6001|5052|5076.1201|5064.21|4994.98|4894.3901|4817.1802|4905.2798|4996.7798|5079.1001|5183.3901|5191.6499|5102.27|5188.8398|5394.2402|5575.0601|5585.4302|5502.21|5723.3101||5593.3501|5403.52|||5219.3101|5182.2598||||5247.96|5235.21|5293.5098|5322.3799|5291.9199|5308.71|5310.0801|5277.1401|5401.3901|5506.5698|5308.2798|5136.6201|5114.3501|5277.02|5231.6001|5142.1401|5269.6499|5508.5098|5470.2402|5392.5698|5319.2598|5047.6899|5028|5100.9399|5380.2598|5389.8198|5424.6001|5488.9199|5549.8701|5686.5|5873.1001|6152.1499|6013.7798|6062|6388.4399|6316.9199|6156.1201|6087.4102|6010.0498|5674.7002|5612.7598|5519.5498|5506.52|5806.9199|5995.3398|6202.6299|6080.1899|5792.54|5683.8398|5989.9502|6193.6899|5799.4302|5542.1001|5947.6499|5924.1401|6227.4399|6303.3101|6773.25|6743.1099|6923.6699|6710.7598|6864.1499|7187.9399|7312.3301|7314.4302|7315.5298|7505.71|7120.6699|7120.6699|7230.5801|7371.5698|7487.8901|7634.23|7557.1899|7563.1499|7611.04|7626.25|7550.48|8041.8398|8275.29|8434.9404|8423.1299|8457.1396|8423.5498|8446.1904|8454.7803|8482.1104|8359.8604|8311.3799|8320.1299|8312.5|8456.6904|8484.5498|8375.2998|8373.9102|8543.4004|8531.6904|8378.79|8417.5996|8438.8398|8281.9404|8297.6104|8325.3096|8375.6201|8366.5596|8281.6504|8378.2002|8289.9102|8401.5303|8504.0303|8444.8203|8510.2305|8453.0898|8192.54|8014.0601|7973.21|8206.79|8237.21|8296.6602|8256.4697|8169.1499|8264.2998|8263.2598|8121.5698|8292.2998|8330.3096|8432.8604|8441.71|8607.3398|8594.5|8462.4404|8623.4805||8804.8096|8943.9502|9068.6201|9022.1797|8928.6201|8951.25|8978.0098|9145.4297|9240.2002|9287.0801|9428.9404|9531.2998|9629.2402|9617.1504|9665.7803|9607.04
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|30.45|29.34|29.75|30.75|31.35|32.27|32.21|31.87|32.04|31.02||30.43|29.03|28.84|29.34|29.48|30.06|29.39|28.76|29.07|29.65|27.52|27.71|27.54|||26.94|26.01|26.45|27.07|26.78|25.7|24.54|24.48|24.45|25.53|25.9|25.47|25.49|25.1|24.86|25.19|25.05|25.15|24.97|24.67|23.88|23.68|22.33|21.63|22.06|22.73|22.82|22.41|22.67|23.34|23.75|23.61|23.9|24.48|24.91|25.81|26.23|26.53|27.72|28.08|27.88|28.33|28.63|29.16|28.69|28.07|28.76|27.55|27.24|27.65|27.78|27.76|27.28|26.77|26.36|26.87|27.61|28.06|28.7|28.67|28.1|28.64|29.88|30.89|30.95|30.45|31.78||31.19|30.13|||29.1|28.87||||29.35|29.28|29.66|29.82|29.58|29.68|29.67|29.47|30.28|30.87|29.6|28.58|28.44|29.29|29.1|28.55|29.25|30.64|30.5|29.94|29.52|27.99|27.9|28.29|29.75|29.65|29.79|30.08|30.46|31.2|32.18|33.95|33.1|33.46|35.25|34.93|34.01|33.73|33.33|31.41|31.05|30.57|30.41|32.1|33.19|34.44|33.74|31.98|31.19|33|34.14|32.07|30.54|32.81|32.59|34.14|34.55|37.2|36.95|37.84|36.64|37.52|39.37|40.07|40.15|40.04|41.23|39.28|39.28|39.78|40.52|41.26|42.14|41.72|41.71|41.78|41.84|41.26|44.38|45.73|46.53|46.43|46.72|46.61|46.75|46.75|46.88|46.12|45.82|45.95|45.92|46.78|47.02|46.38|46.41|47.59|47.5|46.52|46.78|47.01|46|45.86|46.01|46.27|46.43|45.9|46.5|45.86|46.54|46.94|46.5|47.17|46.74|44.86|43.71|43.56|45.02|45.19|45.5|45.14|44.58|45.13|45.13|44.04|45.04|45.02|45.7|45.93|47.06|46.76|46.06|46.89||47.95|48.81|49.72|49.45|49.04|49.09|49.16|50.14|50.61|50.91|51.79|52.48|52.99|53|53.17|53.01
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3013.96|2902.74|2959.1899|3068.28|3127.78|3216.3401|3202.6001|3115.1699|3111.5801|2996.1699||2930.78|2829.3999|2800.54|2836.6299|2816.03|2781.8999|2707.72|2648.1299|2682.52|2743.77|2640.1299|2628.4199|2605.3601|||2547.6499|2497.3|2550.1499|2600.6399|2566.8899|2457.8401|2391.02|2400.8501|2396.24|2497.48|2528.72|2492.22|2509.3|2505.8799|2469.24|2471.9199|2447.97|2472.1299|2453.73|2443.6201|2396.0901|2398.3899|2280.1201|2246.3|2278.6499|2316.99|2299.8701|2294.25|2338.3799|2402.8999|2413.6799|2404.8701|2424.55|2473.27|2520.6699|2594.28|2611.9399|2647.4099|2743.6899|2757.23|2742.76|2782.7|2809.25|2824.8201|2776.9399|2725.97|2794.3501|2687.99|2655.78|2703.51|2720.6599|2700.01|2673.28|2625.79|2576.3701|2627.26|2595.5|2649.3101|2691.0701|2715.1299|2678.1399|2717.8301|2815.6201|2915.3501|2913.6201|2880.55|2994.0701||2917.9399|2798.1201|||2719.79|2707.8701||||2695.1201|2691.6599|2699.8501|2721.3799|2695.74|2714.95|2739.3799|2717.4399|2765.1101|2844.3|2779.3999|2704.49|2695.7|2799.3201|2766.5801|2706.3501|2772.21|2887.3101|2852.4199|2820.6499|2810.6101|2657.6399|2648.23|2686.1699|2822.03|2883.23|2920.53|2988.6201|2998.1001|3057.3601|3138.8|3222.3301|3170.0701|3182.6299|3340.8401|3276.3799|3203.1299|3130.5601|3073.8899|2923.71|2901.75|2834.8|2857.1899|2999.6201|3094.5|3170.3601|3124.75|3038.0601|3018.95|3150.9099|3255.51|3020.01|2921.75|3102.3101|3095.4199|3255.53|3344.8501|3572.3799|3567.75|3636.49|3553.6599|3638.55|3810.4299|3885.0701|3880|3886.51|4001.6799|3780.3|3779.9399|3839.3701|3930.6699|3980.1399|4066.1001|4024.8999|4047.04|4083.77|4043.8401|4036.03|4191.0898|4314.2598|4327.8599|4314.8599|4330.1299|4273.3398|4255.6899|4266.3701|4302.48|4250.8398|4221.2598|4246.6299|4241.2402|4341.02|4329.2998|4267.4902|4261.6899|4334.1802|4328.5898|4252.8198|4249.7598|4230.7402|4138.73|4143.9302|4179.1899|4216.5098|4166.8198|4136.9502|4187.1401|4174.1899|4229.9902|4391.8198|4354.7402|4337.6001|4294|4218.8701|4140.1499|4111.29|4233.4302|4242.1401|4298.8799|4266.4102|4236.3799|4291.5898|4289.0298|4246.9199|4346.0601|4365.2998|4429.2998|4424.1401|4497.1499|4507.0698|4452.8398|4537.3501||4658.04|4707.0098|4804.0801|4783.79|4705.54|4722.71|4763.0698|4856.3901|4926.3398|4966.23|5044.6001|5048.73|5087.3398|5070.52|5104.7202|5067.8398
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|152.68|148.76|150.08|154.14|155.45|160.07|159.42|155.09|153.31|148.11||143.69|139.43|138.21|139.88|138.74|136.58|134.97|133.93|134.57|136.68|135.06|134.71|132.26|||130.68|130.71|130.75|130.89|127.07|123.61|121.65|122.84|122.72|124.74|125.28|125.36|125.56|124.38|122.76|122.29|122.47|124|123.59|123.2|122.7|124.59|121.63|121.3|123.62|126.14|126.72|126.39|129.57|130.85|130.52|130.32|129.05|131.19|132.28|133.8|134.35|135.09|137.12|136.31|135.9|137.68|138.97|137.56|136.47|136.15|137.65|135.3|133.65|136.8|136.71|134.83|134.77|132.59|132|132.47|130.89|133.74|134.52|135.45|134.4|134.75|137.75|139.79|138.49|137.49|139.41||137.79|131.63|||128.23|128.23||||126.68|126.02|125.93|127.93|129.2|130.72|131.39|131.63|133.68|134.83|135.05|134.2|134.12|135.15|134.27|133.69|136.02|136.23|135.5|134.77|135.47|135.19|134.74|136.68|141.63|145.14|147.03|150.2|149.69|151.37|153.39|153.65|153.14|153.67|157.64|156.4|151.23|148.49|146.81|145.53|145.16|145.17|147.75|152.29|155.8|157.64|157.41|155.98|155.97|159.98|163.87|154.63|153.93|162.15|161.81|166.94|169.95|178.36|178.33|179.96|178.59|181.97|187.27|190.13|187.12|190.58|194.54|193.14|193.14|194.37|195.01|197.8|201.48|201.38|203.05|203.96|202.68|202.61|206.36|207.71|206.83|205.74|204.86|203.1|203.22|204.34|206.21|205.5|205.16|206.34|207.42|211.71|210.48|208.85|209.2|209.88|207.66|205.03|205.14|205.29|203.18|202.58|203.18|204.87|205.44|203.82|205.26|206.97|209.71|210.38|209.66|208.04|205.25|201.07|199.07|198.24|201.74|203.25|207.04|207.4|205.83|207.66|207.21|208.58|211.02|213.5|215.36|214.84|216.5|213.65|213.2|215.7||219.26|222.44|225.16|223.83|221.98|222.64|223.45|227.37|230.19|233.26|232.87|231.51|230.94|231.48|232.54|232.42
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|155.93|153.34|155.78|159.39|160.89|161.96|161.51|158.56|157.8|152.52||148.56|147.36|147.18|146.43|144.2|143.97|142.65|142.71|143.95|142.21|141.7|139.74|139.61|||138.73|137.72|137.74|139.34|138.83|137.45|136.44|136.6|137.01|138.27|139.4|139.06|138.48|138.47|139.18|139.03|139.08|139.78|138.94|138.25|137.18|137.12|136.8|137.45|138.9|139.85|140.64|140.45|141.62|143.01|143.84|143.49|143.19|144.85|146.34|147.77|147.13|147.69|148.5|148.19|147.99|148.88|148.56|148.84|146.6|146.39|147.24|145.95|145.84|146.48|146.3|145.86|144.76|144.62|144.69|145.17|144.8|145.91|140.53|138.93|138.42|139.02|141.33|141.99|140.19|139.68|142.58||139.66|132.1|||129.33|129||||128.14|127.73|128.38|129.59|130.9|129.86|130.32|131.55|133.98|135.09|135.49|136.47|136.41|137.55|138.01|138.48|139.45|140.29|140.82|140.6|141.5|141.09|140.44|141.38|144.87|147.03|149.39|150.71|151.86|154.45|154.88|155.34|153.96|155.02|157.69|157.15|155.54|155.27|155.75|153.78|152.73|152.13|154.63|159.39|162.44|164.58|165.41|165.27|166.03|170.17|171.46|164.6|161.82|169.26|168.5|174.36|176.03|183.53|184.1|184.87|183.57|187.48|190.22|191.97|192.81|192.76|197.26|193.86|193.81|197.21|198.14|201.15|205.11|205.15|205.77|206.72|207.01|206.55|209.82|211.23|211.04|211|210.92|209.86|209.35|210.64|210.49|208.78|209.43|209.16|209.43|211.05|210.2|210.38|210.72|211.79|210.63|210.58|210.75|209.56|209.91|208.84|207.5|207.65|207.88|206.84|206.94|207.6|209.8|210.43|209.07|206.43|206.16|204.59|204.1|205.34|205.76|205.66|206.94|206.63|205.7|206.68|207.09|206.42|208.53|208.43|209.87|210.1|213.4|211.33|211.08|213.86||215.91|217.38|219.47|219.63|218.75|219.19|220.64|223.08|224.73|225.63|225.22|225.85|226.43|226.91|227.39|226.83
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2770.95|2780.5|2784.0701|2777.1699|2787.96|2780.1499|2739.9399|2722.53|2736.2|2707.4299|2712.3|2727.54|2733.1101|2746.9299|2763.71|2797.0701|2780.03|2780.0701|2787.6001|2817.3601|2759.53|2722.54|2715.96|2764.76|2773.3999|2748.1399|2712.3401|2725.4399|2760.8201|2783.6799|2748.01|2685.71|2685.21|2669.54|2693.9399|2679.5|2686.04|2673.5601|2656.22|2629.9099|2629.29|2612.97|2614.28|2635.3401|2629.8899|2600.1101|2575.03|2603.6299|2590.5601||2593.71|2595.1799|2554.97|2534.6899|2587.96|2613.23|2595.3601|2608.71|2635.3601|2670.4099|2675.21|2665.26|2684.1399|2707.3701|2702.8401|2704.4199|2696.29|2668.47|2651.75|2664.6399|2662.1001|2645.98|2648.6699|2669.3201|2675.5601|2682.8201|2690.9299|2693.6201|2660.1399|2642.28|2678.49|2612.3|2607.8501|2666.1699|2746.03|2752.48|2760.97|2782.5|2770.4299|2745.8|2756.9399|2785.02|2804.6299|2740|2744.8|2787.26|||2734.48||2741.27||2736.8601|2736.1699|2796.3501|2840.97|2887.8899|2920.01|2866.76|2837.1299|2824.45||||||2714.5801|2727.1499|2739.5601|2770.2|2736.6599|2577.04|2561.3201|2521.2|2540.3799|2645.72|2750.0801|2841.0901|2893.22|2894.4399|2880.02|2956.25|3054.6899|3155.8101|3263.1201|3335.51|3316.3101|3377.3501|3291.4099|3272.74|3217.01|3133.3799|3022.0701|2950.9399|2999.3401|3103.8101|3224.3601|3336.25|3421.0901|3484.9099|3576.25|3527.76|3616.26|3676.99|3464.28|3423.8899|3467.25|3470.55|3617.03|3777.8201|3944.73||||4047.21|3982.47|3962.9099|4029.5901|3999.51|3912.29|3932.3501|3826.98|3828.3301|3705.3701|3819.9299|3922.1001|3963.8501|4046.75|4144.2402|4142.96|4192.6099|4284.2002|4293.7002|4374.3599|4356.6001|4320.9102|4298.0801|4231.7402|4162.0298|4229.3999|4105.9502|4017.6599|4093.0601|4224.7798|4232.3398|4303.8901|4409.29|4410.8701|4399.6899|4462.0801|4474.9502|4407.1499|4392.25|4459.8301|4571.5298|4654.2998|4629.46|4644.1001|4640.0698|4596|4618.27|4696.8301|4684.5898|4638.77|4592.98|4519.4399|4557.1499|4552.8101|4664.2202|4674.1299|4573.0098|4514.1001|4520.77|4565.23|4680.6802|4727.9902|4697.0298|4740.6802|4793.71|4713.9199|4542.4502|4641.5498|4754|4759.79|4722.6401|4859.4199|5031.3101|4989.1899|4892.0298|4855.2202|4848.9102|4772.2002|4698|4685.8301|4638.7402|4560.8799|4546.3198|4492.4702|4434.46|4407.5298|4391.9902|4363.79
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6037.9399|6035.6602|6015.4502|5950.4902|6048.1699|5990.3101|5812.6001|5710.0298|5732.7402|5694.1699|5633.8799|5649.96|5662.9199|5643.3701|5666.21|5726.2798|5754.3501|5770.9102|5778.5098|5877.3101|5888.4302|5782.71|5704.0801|5768.7002|5799.5698|5793.1899|5665.4302|5696.8599|5744.0298|5830.79|5854.5801|5698.5|5600.8799|5625.1802|5649.23|5689.27|5717.27|5723.71|5707.9702|5555.04|5516.4302|5501.1802|5459.8799|5543.8501|5551.5|5497.3501|5437.2998|5503.3198|5492.5||5542.8301|5548.4102|5507.8999|5372.9399|5525.9902|5641.1001|5619.6602|5650.9902|5735.5498|5810.3599|5853.1001|5861.0601|5886.9302|5981.73|5949.96|5971.6699|5964.3101|5895.9702|5812.8398|5882|5874.6802|5808.79|5811.6401|5867.6802|5896.3198|5897.0498|5970.9502|5952.0801|5880.4399|5775.6699|5886.8301|5832.6699|5657.6299|5817.3799|6037.5098|6137.0801|6138.4399|6259.0098|6258.8701|6281.2798|6220.2598|6355.3301|6400.96|6327.6602|6172.0098|6291.4399|||6243.1401||6333.3999||6377.0601|6360.4399|6321.9902|6502.4902|6715.1499|6717.9399|6563.4102|6445.6602|6310.3101||||||6113.3398|6004.7002|6027.0898|6264.6802|6065.6699|5811|5626.8901|5647.4702|5583.1802|5814.04|6062.3799|6266.02|6455.9399|6564.4502|6323.1602|6547.0898|6701.8398|6888.71|7146.4102|7281.46|7442.8701|7471.4399|7277.6699|7240.6299|7155.5601|6955.6299|6734.3101|6510.5698|6571.6099|6791.4502|7103.1099|7297.6401|7500.6499|7609.8599|7835.79|7917.7402|8051.1001|8133.5298|7759.9302|7543.02|7645.1699|7486.8701|7814.0698|8156.5098|8552||||8846.1904|8784|8669.0195|8769.9902|8717|8682.8604|8620.0898|8324.5996|8522.21|8213.2402|8438.7305|8625.0596|8793.71|8914.4502|9123.5498|9226.4297|9378.1904|9608.5498|9573|9737.1396|9727.96|9553.29|9406.8203|9353.4805|9203.5|9219.8799|9060.5498|8716.3301|8842.5303|9177.5195|9301.96|9459.2598|9731.2305|9696.2197|9702.2695|9846.2803|10039.9502|9904.3496|9913.4199|10069.5596|10336.1104|10457.0195|10398.9199|10440.8701|10577.3496|10438.3096|10408.7803|10612.6104|10548.7803|10447.9697|10296.0801|10148.7197|9996|10112.8398|10366.5703|10361.2695|10178.0195|9917.3096|9829.5898|9924.29|10158.3604|10305.8398|10316.8701|10323.1602|10477.8301|10490.7998|10246.29|10062.1699|10335.1504|10423.3301|10399.7305|10620.3604|11093.9297|11116.6602|11038.29|10808.3096|10992.8203|10590.21|10404.5596|10381.7402|10193.6904|10037.6602|9668.0596|9504.3301|9417.2598|9385.6504|9292.9102|9146.8604
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2849.49|2836.1599|2839.98|2819.73|2829.98|2809.6201|2829.4199|2820.5801|2822.05|2801.0901||2800.1001|2813.02|2814.49|2815.1201|2785.8899|2764.05|2740.75|2728.04|2722.48|2714.02|2699.4199|2734.0901|2739.8999|||2775.78|2814.3701|2821.49|2833.1399|2784.79|2808.9399|2813.99|2805.03|2754.6399|2699.9199|2663.1899|2619.54|2614|2638.5601|2646.5801|2668.1101|2684.5701|2715.53|2689.1899|2575.77|2453.3601|2379.8601|2364.72|2361.3601|2375.01|2360.01|2363.99|2394.3301|2426.1499|2474.75|2511.47|2576.74|2600.6101|2638.3101|2674.1499|2714.49|2740.95|2792.05|2820.03|2848.24|2855.8701|2862.54|2890.2|2927.6599|2932.1101|2950.25|2975.1201|3046.3401|3156.6399|3198.8999|3262.54|3267.6001|3247.26|3269.04|3256.3799|3272.49|3282|3341.0901|3398.95|3427.8701|3447.45|3455.8799|3483.97|3513.0901|3516.1799|3546.01|3600.6799|3624|3611.6699|3589.1599||3521.1799|3459.97|3401.0901|||3406.3401|3381.6899|3367.24|3350.6299|3367.0701|3353.5|3318.1799|3291.55||3251.03|3205.9099|3196.51|3193.0601|3160.1201|3162.4299|3168.05|3191.98|3309.5601|3341.47|3397.95|3429.28|3453.6499|3494.9399|3527.5|3514.3|3560.51|3604.46|3609.99|3625.5901|3662.5|3681.47|3801.71|3848.29|3918.78||4023.7|3753.6399|3556.03|3386.6499|3175.49|3106.1399|3183.6899|3297.49|3373.8701|3459.3301|3563.8701|3630.03|||3767.46|3794.29|3799.8101|3815.6399||3882.76|3979.1201|4090.3701|4161.0601|4174.8398|4180.3398||4180.3999|4261.3799|4251.2998|4266.3799|4291.0801|4343.2598|4349.0098|4244.8301|4055.23|4004.02|4093.8201|4225.5298|4294.2998|4348.6099|4430.6499|4481.3999|4524.9302|4541.9302|4564.6499|4594.3501|4634.77|4622.6099|4648.7798|4665.0298|4684.21|4717.5498|4758.48|4774.75|4778.1499|4801.4102|4790.5601|4746.7998|4689.9199|4609.1299|4565.8599|4588.27|4650.9199|4676.8999|4696.2202|4719.2798|4783.25|4878.7002|4849.9702|4868.27|4931.29|4993.7598|5046.9399|4963.46|4967.27|4985.8198|5003.1201|5011.4399|5025.8398|5058.8901|5057.96|5048.5898|5072.7202|5081.3398|5056.4199|5047.7798|5053.52|5112.1602|5129.73|5158.8101|5169.1899|5190.29|5185.5601|5152.0298|5159.8101|5180.6699|5211.5498|5251.7202|5271.8999|5284.0801|5311.8198|5307.71|5321.6899|5320.2798|5328.1299|5309.0801|5334.5|5445.6699|5477.7002|5401.7598|5341.4102|5253.5298||5175.8301|5090.3599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|59.83|59.39|59.47|59.1|59.27|59|58.98|58.8|58.84|58.63||58.86|59|58.98|58.88|58.76|58.48|57.91|57.72|57.42|56.87|56.86|57.26|57.23|||58.22|59.03|59.48|59.53|58.92|59.43|59.47|59.49|58.88|58.05|56.78|56.12|55.96|56.29|56.8|57.05|57.82|57.95|57.78|55.73|52.93|51.13|51.08|50.83|51.28|51.27|51.11|51.74|52.16|52.82|53.93|55.36|56.3|57.32|57.97|58.97|59.86|60.84|61.3|61.79|62.03|62.38|63.12|63.42|63.8|64.02|63.99|64.71|66.23|67.17|67.93|68.22|68.25|68|67.64|68.09|68.49|69.43|70.21|71.06|71.68|71.91|71.98|72.44|72.82|73.07|73.56|73.94|74.14|74.2||73.37|72.63|71.67|||71.79|71.56|71.19|71.35|71.19|70.59|70.52|70.07||69.36|68.52|67.97|67.41|67.21|66.81|67.56|67.71|70.32|71.28|72.35|72.93|73.21|73.97|74.84|74.97|75.35|76.52|76.71|76.79|77.11|77.36|80.26|80.33|80.23||83.19|77.19|72.24|68.84|63.96|62.36|64.07|66.81|68.55|71.01|72.54|74.09|||77.61|77.98|78.12|78.92||79.49|82.18|85.23|87.25|87.72|87.74||87.75|89.42|89.5|90.04|90.42|91.03|90.55|88.52|85.99|84.76|85.51|88.47|90.29|91.36|92.22|93.75|94.81|95.12|95.43|96.52|97.21|97.17|97.54|97.41|98.41|99.08|99.62|99.9|100.35|100.57|100.73|100.16|99.63|97.4|95.78|96.19|98.02|98.51|99.32|99.35|100.32|101.38|101.14|101.74|103.27|104.64|105.79|105.71|105.79|105.98|106.15|105.86|105.95|107.73|108.13|108.22|109.12|109.46|109|108.27|108.35|109.25|109.47|110.49|110.91|111.71|112.11|111.21|112.07|113.18|113.73|113.96|114.32|114.76|114.53|115.11||113.64|110.84|111.77|111.86|116.24|115.2|114.19|111.94|110.14||108.82|107.39
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1171.08|1153.09|1147.48|1148.51|1157.53|1145.9301|1096.6801|1074.5601|1065.41|1063.51||1074.96|1074.6|1079.3101|1080.99|1083.8199|1081.3199|1080.98|1085.54|||1091.99|1090.14|1087.92|||1078.5|1074.86|1073.9|1068.08|1061.59|1060.15|1053.53|1047.71|1047.23|1046.92|1041.21|1040.35|1057.58|1057.14|1051.95|1054.79|1058.23|1058.21|1055.27|1057.9399|1056.92|1060.17|1054.38||1050.1801|1056.23|1060.92|1060.91|1065.52|1066.02|1066.02|1066.34|1081.4399|1084.5601|1085.8|1076.85|1071.9|1085.37|1095.6801|1100.59|1101.75|1095.08|||1091.49|1098.01|1083.74|1073.77|1072.98|1071.74|1076.21|1076.12|1080.7|1098.76|1111.04|1107.3101|1114.72|1146.05|1137.86|1134|1137.77|1165.87|1164.48|1162.78|1167.3199|1164.33|||1177.36|1175.9|||1171.72||1177.21||1178.37|1176.9399|1180.36|1196.95|1205.73|1182.9399|1175.96|1174.28|1183.67|1180.21||||1179.39|1189.89|1193.05|1205.77|1208.1801|1208.7|1198.74|1182.89|1193.5601|1222.11|1233.05|1224.22|1267.41|1290.61|1291.11|1312.78|1321.22|1322.21|1342.3101|1366.9399|1355.36|1361.74|1382.92|1388.86|1410.4301|1417.3101|1413.54|1371.4399|1310.3199|1306.8199|1389.9|1436.15|1510.23|1535.63|1532.4301|1534.54|1565.5|1614.11|1621.1|1588.11|1568.5|1558.1801|1544.55|1550.98|1627.6801|1715.6801||||1711.2|1740.63|1742.28|1758.1|1760.26|1765.0601|1734.25|1733.64|1748.8|1740.75|1758.87|1789.1899|1788.39|1802.02|1829.99|1794.52|1723.83|1715.08|1748.22|1766.5|1768.27|1742.55|1806.55|1818.29|1829.38|1824.8101|1826.15|1816.75|1847.24|1901.52|1915.49||1927.09|1928.52|1938.77|1952.15|1919.4|1909.34|1956.9|1972.77|1905.59|2016.35|2013.15|2021.67|2011.9301|2007.84|2007.59|2014.0699|2012.66|1995.3|2019.78|2042.49|2042.97||2036.58|2066.01|2078.8|2060.3|2092.1001|2098.71|2109.3701|2078.9099|2060.3899|2034.9399|2035.72|2041.9|2039.34|2025.02|2013.78|2017.61|1970.02|2006.28|1992.87|1980.71|2030.33|2002.05|1971.49|1952.01|1954.2|1957.37|1960.5699|1953.1899|1946.17|1961.11|1968.76|1920.58|1873.0699|1862.02
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||163.48|161.94|157.1|162.98|158.43|||132.99|129.51||132.01|128.13|||||131.12||||132.58|131.76|134.09|||131.95|130.93|129.54|130.48|127.43|124.95|125.18|122.46|||121.45|120.32|126.64|127.04||124.99|125.53|126.08|||126.06|128.51|125.88||123.94|125.76|128.7|126.39|129.21||129.89|127.51|133.68|132.99|133.31|133.61|132.63|133.74|136.95||141.03|141.64|||135.3|136.58||130.2|124.14||124.16|125.58|127.22|133.83||138.71|139.19|148.84|148.46||144.96|151.15|151.47|||151.95|||||||||||154.89|156.47|157.57||162.88|165.23|156.1|153.71||159.25|||||157.98||163.92|170.94||161.13|157|160.5|167.14|||183.88|193.04|200.54||205.27|209.17|215.01|221.87||219.43|235.19|235.06|246.51||254.13|245.32|223.54|191.81|230.82|250.93|269.97|288.47|285.21|287.19|288.53|317.01|330.58|302.08|||279.15|289.65|321.96||||||380.24||388.48|397.02||368.42|||382.31||400.17|414.29||431.62||358.08|369.56|380.63|391.17|||410.19|414.12|424.41||431.39|||480.09|485.13|||496.18|497.28|508.59|||511.99|533.05||||562.08||550.89||557.76|560.64|550.54|550.21||||566.22||||||||598.49|574.39|580.35|579.03|||543.56||||||576.67||||516.76||528.85||513.41|514.69||521.51||448.44
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1195.97|1187.5601|1196.01|1209.88|1209.9301|1178.08|1166.28|1146.51|1138.46|1133.13||1126.23|1115.76|1125.96|1138.12|1135.6|1135.11|1123.23|1140.09|1152.34|1158.12|1147.53|1155.0601|1159.65|1190.49|1176.1|1150.76|1141.8199|1139.34|1127.48|1109.24|1110.37|1157.29|1072.01|1057.98||1031.37|1013.21|1010.74|1009.54|976.6|965.31|955.21|955.4|953.32|966.96||965.21|965.8|963.5|942.02|928.73|920.52|919.83|923.06|926.33|929.07|937.1|961.09||990.59|1001.83|1005.42|1004.12|1004.84|1000.44|998.96|997.53|1022.32|1038.16|1042.49|1053.65|1087.78|1097.52|1121.74|1137.84|1138.09|1140.37|1134||1155.1|1155.76|1163.33|1171.4399|1188.55|1188.5|1192.08|1195.91|1192.4|1191.65|1185.01|1177.78|1181.58|1178.9301|1182.1899|||1182.74|1172.62|1177.37|1179.76||1173.3199|1175.02|1172.92|1177.14|1174.8|1208.77|1222.67|1225.53|1215.1|1211.23|1193.28|1150.9399|1143.15|1141.71|1144.1|1154.5601|1165.25|1181.85|1171.08|1159.59|1156.71|1156.54|1112.17|1181.05|1258.89|1271.16|1293.28|1306.3|1304.28|1313.34|1325.3|1331.41|1334.11|1339.23|1336.85|1327.62|1322.98|1334.3|1328.0601|1333.87|1342.12||1332.95|1382.63|1397.39|1419.63|1430.37|1436.3101|1429.9|1418.59|1479.1|1505.37|1436.85|1349.1|1419.88|1466.58|1526.71|1519.12|1578.8|1585.9||1565.58|1634.72|1642.0601|1621.5|1614.49|1611.79|1619.08|1604.73|1567.1|1618.87|1633.36|1659.0601|1654.33|1652.77|1650.96|1652.17|1648.8|1637.5||1639.46|1652.48|1663.0601|1655.84|1646.9301|1653.92|1659.61|1668.62|1673.8199|1677.46|1694.73|1710.4|1722.4399||1727.42|1735.4399|1746.34|1751.11|1752.83|1752.98|1745.89|1732.36|1737.29|1734.7|1731.05|1730.23|1719.6801|1726.0601|1727.29|1736.17|1714.64|1680.96|1662.29|1638.58|1642.15|1657.9399|1654.53|1669.4399|1697.99|1663.14|1694.16|1717.8|1734.36|1754.17|1759.15|1798.13|1817.84|1842.14|1849.4399|1858.66|1856.8199|1849.9|1839.8199|1851.3199|1855.26|1858|1859.23|1855.8199|1856.47|1864.52|1884.0699|1905.45|1913.55|1921.8101|1918.85|1898.6801|1886.62|1882.0699|1875.8101|1868.15
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11020.8799|11098.1396|11112.0703|11084.3096|10956.5703|10930.7598|10874.4297|10858.9902|10862.4902|10907.9004||10885.7598|10895.25|10925.9404|10889.6396|10866.8799|10671.2402|10618.3701|10610.6699|10614.2598|10593.2402|10532.29|10524.6797|10423.8496|10436.2197|10461.8203|10524.7402|10516.9805|10536.0898|10493.8496|10475.2197|10327.3799|10363.25|10342.1797|10379.3604|10586.6299|10539.4004|10386.3701|10378.1201|10598.5801|10759.7598|10919.9902|10955.0703|10999.3604|10945.1396|10874.0898|10945.7803|||11060.6504|11058|10964.1904|10942.54|11113.8096|11213.75|11171.4004|11204.7305|11054.2305|10869.6201|10724.2197|10698.8799|10618.6201|10459.2002|10326.0898|10296.9199|10223.8799|10211.5898|10156.1299|10041.5098|9987.0898|9907.8301|9994.2695|10184.4102|10063.5801|10082.3701|10068.3701|10003.9297|10012.2002|9910.9297|9912.4199|9879.3496|9888.3896|9878.9697|9912.9404|9891.4502|9835.3496|9691.0098|9486.9805|9471.4297|9532.75|9442.5195|9367.5303|9528.1904|9697.5898|10094.8398|10518.0703||10825.8799|10655.4902||10751.9199|11037.1699|11069.6504|11313.3799|11288.5703|11201.3701|11022.7598|11023.7402|11048.8799|10862.0996|10800.4805|10644.3496|||10377.71|10391.46|10416.3398|10710.2695|10899.5703|11101.1396|11119.2803|11186.6201|11116.7998|10902.3701|10742.2695|11093.6797|11299.5195|11553.5596||11661.5|11703.2002|11790.0098|11830.4902|11904.8301|12084.3701|12102.8701||12106.6699|12003.7598|11987.3203|11865.0596|11844.7002|11770.3203|11145.9502|11411.8496|11903.5498|12121.4502|12325.2402|12410.04|12424.7803|12352.1396|12295.9902|12300.6504|12506.2197|11972.2002|11466.3604|12012.9004|12172.7002|12030.2803|12232.5098|12207.9297|||12465.5498|12974.1396|13072.8896|13056.9199|13185.0303|13216.6201|13137.6904|12598.6699|12246.6104|12074.4902|12262.4199|12653.0898|13273.9199|13347.3301|13399.5996|13502.6699|13614.1299|13903.75|13964.4297|14008.9805|14026.7598|13968.4404|13943.29|13915.5303|13853.1904|13860.9199|13880.4102|13894.5303|||13908.1699|13919.0098|14064.6299||14079.9199|14109.4502|14106.4199|14078.9297|14003.9697|14076.54|14072.6904|14123.1904|14096.1104|14134.6904||14312.6104|14384.0195|14417.6699|14404.4805|14377.2998|14399.1699|14353.0996|14340.6602|14295.29|14394.1104|14428.8301|14468.8301|14388.5596|14282.7002|14277.2803|14133.6904|14119.2695|14129.8896|14125.6201|14064.2998|14119.9697|14116.04|14093.5303|14078.1504|14037.8799|13963.3398|14062.3096|14208.6104|14244.5303|14275.71|14275.0703|14310.3203|14290.9102|14273.0098|14383.5801|14436.7998|14482.79|14441.6201|14456.3096|14341.9004|14413.3496|14450.4404|14516.4297|14303.0703
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9045.2002|9113.96|9125.25|9101.6904|8992.4805|8967.1699|8925.6396|8913.7598|8913.2695|8953.0898||8940.5703|8948.8896|8976.9697|8948.0996|8927.1504|8753.2002|8710.0898|8703.21|8705.3203|8683.9902|8642.7305|8637.8604|8552.7197|8565.6797|8587.4902|8636.0996|8630.25|8647.0195|8614.8896|8588.2695|8459.6396|8491.9902|8472.1104|8513.0996|8695.5098|8647.9805|8525.3701|8514.1104|8704.6699|8837.7598|8976.1299|9010.6504|9045.0195|8998.1504|8934.6504|8996.0498|||9095.75|9093.5596|9005.8301|8983.5801|9134.5303|9221.7598|9195.9102|9225.2002|9092.6904|8925.3604|8804.3701|8786.9297|8717.6299|8577.3496|8462.0596|8445.6504|8382|8373.2402|8327.5596|8228.6299|8176.9702|8113.2798|8191.6499|8361.1104|8256.7305|8273.5596|8268.6299|8213.21|8215.7002|8126.7002|8127.5|8107.2402|8114.7202|8106.52|8148.02|8127.21|8083.6001|7963.1299|7785.6499|7772.8398|7821.9502|7747.9399|7675.5898|7811.79|7951.25|8291.1504|8656.4805||8923.7598|8767.1299||8830.0801|9072.8096|9100.9902|9316.2002|9289.3896|9210.0703|9055.3799|9060.3496|9083.21|8931.6396|8873.9697|8749.71|||8521.1396|8533.8896|8557.1797|8797.6699|8955.2998|9131.54|9147.2803|9200.8896|9150.1104|8959.8701|8812.8301|9108.6104|9278.6396|9500.96||9590.29|9620.4199|9695.5498|9730.6602|9777.1904|9937.0898|9948.0996||9954.9902|9863.6602|9849.75|9743.1104|9726.8896|9660.7197|9123|9348.7002|9773.6201|9954.1904|10128.3496|10195.54|10208.6201|10155.7402|10104.8799|10100.29|10282.7803|9837.1201|9390.5|9867.3203|9997.3398|9871.7695|10045.0303|10027.4404|||10242.5898|10679.4697|10760.1396|10746.4902|10859.0596|10883.8301|10816.1699|10359.5195|10044.5303|9908.8096|10052.3701|10383.9199|10917.5801|10983.71|11026.8604|11119.0303|11216.4199|11465.3604|11518.8496|11555.7002|11577.4902|11523.9697|11503.3096|11480.3398|11427.9404|11434.8203|11451.3701|11462.2197|||11474.0195|11481.2695|11612.6797||11625.9102|11649.4502|11646.54|11628.2402|11560.4004|11623.4102|11621.3701|11655.4697|11634.71|11667.8203||11819.5898|11881|11911.2305|11899.7695|11882.6201|11892.75|11863.6797|11848.5|11808.6699|11896.8203|11930.2402|11964.1396|11895.1904|11807.9102|11797.7803|11671.3203|11655.25|11672.0801|11669.1504|11619.0596|11656.6104|11649.6396|11635.9404|11630.2598|11585.1904|11523.4297|11608.7305|11726.8701|11756.2998|11784.3301|11782.9004|11808.6797|11798.4004|11773.5195|11869.79|11918.6104|11957.9199|11918.9297|11916.8701|11819.8496|11881.25|11923.96|11982.2998|11792.2803
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|244.79|240.81|244.19|248.07|248.82|245.73|240.7|235.23|236.27|226.66||224.14|217.18|213.96|214.92|214.27|213.78|212.47|207.17|210.72|214.05|208.72|204|196.99||||195.6|200.68|207.21|209.01|204.99|199.36|198.76|198.73|207.63|209.91|204.12|204.35|200.86|196.79|189.86|189.01|191.29|189.3|188.75|186.08|189.81|182.45|176.89|178.27|179.02|175.75|175.42|182.1|188.52|188.14|186.72|179.69|185.88|188.08|195.71|194.71|200.14|206.66|207.04|206.04|208.34|210.45|208.03|200.99|198.4|196.89|190.26|192.82|198.58|200.18|203.35|200.66|195.25|189.94|193.12|188.35|193.56|197.08|197.14|190.34|190.95|195.37|202.43|208.91|204.61|209.17|213.15|209.43|199.13|||194.33|188.94||||182.92|185.92|187.76|192.95|191.55|185.96|182.59|180.91|186.86|184.55|177.65|164.9|163.83|178.04|173.92|166.93|176.01|190.98|185.69|179.53|177.81|162.92|161.08|155.7|170.77|178.39|185.58|190.36|185.29|189.78|208|219.83|212.56|212.44|229.46|220.4|213.03|200.86|191.8|186.53|184.31|177.33|186.75|202.87|212.07|219.54|202.01|195.24|196.76|215.12|224.73|211.28|207.05|222.05|214.28|236.89|236.05|246.91|252.84|270.15|253.29|265.31|290.95|303.55|310.31|312.54|317.92|293.21|283.18|283.84|281.67|301.24|314.81|307.62|306.44|311.35|324.95|324.58|334.84|346.88|356.7|368.41|374.21|369.38|363.52|360.63|367.58|367.44|360.76|353.94|353.25|352.48|352.22|348.96|348.76|351.86|356.8|353.39|355.56|349.03|346.54|357.77|361.68|368.38|361.78|355.63|351.55|349.21|354.37|360.72|364.22|362.15|355.04|353.82|353.62|359.99|375.59|380.62|382.93|385.62|385.13|392.28|391.51|390.16|403.09|402.43|406.14|403.74|409.33|416.72|416.81|420.06|423.79|433.17|434.35|436.66|430.53|423.95|420.89|420.47|422.47|427.2|427.14|422.54|428.63|437.6|432.7|428.66|429.92
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5293.4199|5373.1401|5387.7402|5302.2598|5421.7002|5546.1001|5428.8198|5282.6802|5250.48|5214.3198|5138.9502|5096.0298|5057.8799|5049.0298|5145.48|5252.4702|5262.4399|5097.0498|5051.3301|5308.8701|5215.52|5089.2202|5045.52|4942.7998|4863.04|4792.48|4793.0098|4800.52|4763.2002|4742.5298|4657.0498|4580.6699|4575.9902|4588.6299|4668.0601|4718.9502|4778.8999|4817.6699|4830.5801|4768.5298|4774.04|4710.79|4644.1899|4635.6001|4676.73|4650.1802||4651.4902|4743.6401|4752.5601|4750.8501|4830.7798|4781.8599|4771.4102|4849.7798|4862.3901|4833.8901|4803.7202|4802.27|4831.23|4850.0898|4875.4302|4918.2402|4922.2002|4858.8398|4829.79|4793.7998|4780.8701|4766.04|4779.3901|4715.1602|4666.8198|4621.0898|4682.8198|4778.3701|4863.6899|4813.5098|4888.1899|5146.79|4770.6699|4412.8398|4187.8101|4223.6299|4505.23|4807.8398||5020.1802|5120.6001|5288.7402|5375.8501|5428.5298|5413.5098|5442.9102|5443.5098|5660.8901|5444.5898||||5300.6401|5001.2998|4990.7402|5196.54|5563.0098|5781.7002|5942.4302|5990.8501|5947.46|5944.3501|5964.9902|6092.79|||||6135.2002|6161.6401|6148.0698|6158.6602|6231.1401|6137.3599|||6046.4702|6039.8701|6042.5898|6043.9302|5956.8901|5875.7202|5815.5098|5832.6401|6220.8101|6357.3398|6566.23|6701.9702|6688.46|6818.4199|6695.9702|6540.8999|6564.5801|6219.23|6079.1602|6059.3999|5977.1201|6016.5|6506.0298|7093.4902|7257.2002|7378.3101|7235.6899|7151.02|7233.6401|7605.9302|7440.3901|6755.8198|6770.6602|6993.27|6587.9302|7141.6001|7702.8501|8256.3799||||8444.5|8404.6299|8417.1504|8465.8896|8616.0801|8584.5195|8346.5996|8059.7598|7975.27|7868.7002|8181.7202|8069.48|8210.5303|8638.9805|8839.25|8749.9004|8896.2002|8784.1299|9189.0703|9406|9496.6299|9493.75|9720.8496|9904.6797|10192.6396|10147.3604|10245.8896|10467.0195|10600.0098|10536.0195|10404.6201|10369.0098|10253.9004|9937.5898|9534.2803|9419.9404|10115.1299|10226.6299|10344.9102|10759.2402|10832.5801|10769.1104||10700.0801|10675.4102|11081.1797|11175.1504||11487.1797|11460.8301|11550.8896|11642.5098|11670.3096|11765.1504|11772.6104|11745.3896|11721.6797|11713.7002|11708.5498|11865.3496|11724.0596|11650.3496|11542.1904|11444.2598|11355.5195|11312.04|11369.29|11476.4102|11512.6201|11550.1104|11630.1201|11489.4404|11467.5498|11656.8398|11698.29|11726.2305|11671.1797|11987.0703|12053.6201|11903.9902|11904.0498|12008.04|11940.0498|11762.4404|11692.5195|11586.8398|11547.6104|11507.9697
00660|13009|/indices/ple|INDICES:PALESTINE|523.41|522.5|514.17|511.97|514.1|516.05|517.91|517.31|513.39|516.51|517.7|516.25|520.86|522.04|521.43|525.01|528.2|523.97|523.37|525.02|537.25|533.07|522.15|520.74|524.27|519.58|522.6|510.93|518.66|527.84|528.04|531.08|514.34|513.09|515.14|527.62|542.74|543.42|545.51|543.77|528.57|510.05|510.8|516.53|502.29|497.94|507.19|490.49|496.03|||515.53|518.29|519.78|520.05|512.53|505.31|504.65|507|508.2|507.67|507.3|504.97|503.46|507.63|511.45|507.2|509.63|513.53|512.12|511.99|506.78|503.57|504.07|508.1|508.22|506.1|497|496.81|494.78|490.09|484.15|485.74|496.23|488.88|470.7|468.93|469.49|471.72|463.35|453.85|450.63||429.65|410.44|420.42|||437.55|457.15|||474.22|458.85|454.47|457.3|463.21|445.35|430.25|423.11|425.74||||||429.71|420.01|410.89|418.65|419.05|407.05|402.8|432.79|426.45|445.78|465.78|470.82|472.1|461.09|469.91|490.24|513.53|532.96|534.86|534.84|552.84|563.12|556.1|554.38|538.85|534.18|545.1|526.79|523.08|520.75|539.43|562.32|578.38|563.25|555.08|560.07|584.92|608.31|564.06|552.47|541.58|539.53|561.58|587.99|616.08||||640.87|646.87|647.94|646.85|649.65|651.12|652.94|648.69|649.34|642.34|653.1|664.77|670.59|664.42|664.11|658.45|660.87|652.76|648.37|654.11|659.35|659.12|664.17|664.37|664.97|668.79|663.57|661.84|664.16|661.81|663.65|670.04|668.56|663.05|667.32|667.79|679.99|684.51|687.86|693.54|693.54|690.59||694.54|689.93|693.31|691.9|702.77|706.03|704.62|706.12|697.24|693.07|685.7|688.24|687.13|685.67|686.57|689.33|689.74|689.17|693.61|691.55|692.26|688.58|682.25|680.15|689.83|691.53|692.03|692.81|696.99|703.32|704.27|689.51|688.34|690.54|694.1|692.74|685.71|680.03|681.77|689.54|689.44|684.6|687.54|692.64|696.04
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|81.23|81.5|82.76|80.82|78.34|79.14|76.87|79.4|70.55|69.38|68.8|68.87|72.01|70.22|71.89|72.02|69.21|68.94|69.03|69.03|70.14|71.35|73.95|74.55|75.37|73.49|73.49|73.5|73.12|72.95|75.65|76.14|76.85|75.04|72.7|73.33|74.13|69.58|70.9|72.67|66.59|67.36|62.97|58.92|62.51|60.48|60.48|58.19|56.41|58.54|58.74|58.07|57.63|56.71|55.04|59.8|60.03|60.33|60.1|63.98|64.13|64.7|62.62|62.63|63.55|63.61|64.89|65.04|61.39|63.47|63.27|59.26|55.76|56.17|58.81|59.39|59.62|59.95|59.54|59.42|59.54|55.3|55.74|55.36|56.21|55.83|53.64|51.32|57.4|57.48|58.97|59.4|58.45|62.79|65.59|64.2||64.23|62.4|61.75|59.88||59.88|59.43|58.02|58.05|57.42|63.92|62.08|57.61|56.72|56.22|54.18|53.37|50.62|50.62|51.67|50.79|51.01|50.19|55.08|53.47|53.43|51.35|49.11|43.33|43.33|43.34|44.03|47.87|48.17|49.05|45.79|49.31|51.97|49.22|50.89|51.47|49.25|47.24|44.22|42.18|39.77|37.69|38.99|40.12|46.73|48.88|52.11|52.3|49.46|52.66|55.78|61.97|60|54.31|63.94|64.83|64.7|65.53|71.6|72.22|78.14|76.19|73.57|76.6|76.55|75.18|77.76|77.39|78.78|73|69.79|69.07|69.65|70.16|70.03|70.3|73.98|73.55|74.05|73.8|77.91|79.61|81.16|81.54|82.6|80.25|78.85|78.77|78.85|76.71|76.41|79.3|76.86|77.16|77.32|78.94|75.41|79.05|79.28|80.04|82.03|82.07|82.59|87.89|88.15|88.42|92.45|92.48|92.37|91.97|94.58|97.53|98.05|98.17|98.58|98.53|98.75|101.22|95.41|96.74|95.79|93.79|99.41|101.28|101.85|105.96|108.18|109.05|108|105.55|104.9|104.56|104.41|106.16|106.36|105.39|105.38|105.69|103.34|102.9|104.08|104.11|107.04|108.12|107.51|107.9|108.64|109.87|105.92|106.08
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2434.3101|2422.0801|2396.3899|2430.4199|2487.2|2505.28|2476.3501|2437.98|2387.24|2388.21||2320.1499|2289.4099|2241.1899|2263.1499|2261.22|2234.01|2237.0801|2218.6201|2235.23|2266.1001|2235.6899|2216.47|2225.51|||2205.28|2168.97|2167.9199|2173.47|2153.3899|2163.3899|2097.1699|2081.8301|2037.97|2056.1101|2078.6201|2108.1699|2101.4299|2133.1799|2076.6001|2077.5801|2051.47|2028.01|2029.04|2016.14|2002.53|1990.5699|1974.51|1940.23|1941.1899|1923.8101|1952.09|1921.76|1965.35|2002.5699|1992.83|1952.15|1966.1801|1996.37|1998.3101|2042.28|2043.75|2041.86|2102.79|2129.47|2117.1101|2142.6599|2128.72|2151.0701|2142.6699|2108.4299|2120.0601|2106.1001|2097.03|2126.1201|2113.6799|2112.72|2075.0801|2093.9299|2076|2065.02|2051|2072.3701|2092.0601|2122.1499|2084.5801|2064.03|2128.05|2136.8501|2158.9099|2162.6599|2185.71|2192.77|2146.3799|2102.3899||2073.5901|2081.1499|2058.75|||2040.74|2040.6801|2038.53|2041.01|2061.54|2044.36|2019.28|2005.3101|1995.9399|2027.2|2029.24|2041.29|2031.49|1972.91|2051.79|2049.3401|2037.37|2053.5901|2087.6201|2069.8401|2038.66|2041.9399|2037.79|1944.0601|1996.4399|2075.3301|2146.78|2143.78|2169.25|2155.1101|2150.9399|2177.3701|2203.0901|2191.72|2143.6699|2233.53|2290.1699|2157.9299|2091.52|2050.6299|2038.92|1912.89|1907.8199|1961.08|2075.77|2101.1699|2199.1699|2231.22|2187.7|2170.1001|2287.5801|2376.6101|2272.6499|2061.6499|2192.8799|2172.1299|2251.6899|2275.6899|2531.4399|2571.97|2626.49|2644.05|2600.25|2699.23|2728.3501|2709.1399|2706.3701|2741.21|2738.3201|2543.3501|2627.55|2680.3899|2692.78|2776.49|2730.98|2734.04|2789.79|2854.3201|2775.8501|2852.97|2907.54|2884.96|2882.98|2881.22|2866.1001|2838.28|2844.3899|2841.71|2850.51|2805.8101|2801.8401|2782.47|2841.77|2858.8601|2852.2|2829.55|2862.95|2847.5801|2794.3799|2786.9399|2716.29|2742.1899|2741.76|2774.5601|2810.75|2789.54|2769.8601|2801.1699|2837.5901|2855.3701|2908.97|2876.6599|2922.3301|2874.48|2800.6699|2710.6101|2690.96|2791.8999|2830.27|2898.3501|2956.8301|2909.0701|2922.95|2874.78|2916.7|2925.77|2852.8101|2984.6399|3017.98|3076.8799|3161.8701|3107.8501|3183.2|3209.2|3266.1399|3339.03|3378.6001|3364.3401|3360.78|3366.3601|3341.9199|3382.8501|3388.97|3405.3301|3442.73|3434.5|3480.1399|3467.0801|3486.1499|3488.1101
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|5843.0498||6008.3198|5904|5938.4502|5935.4502||5758.48|5714.77|5626.7598|5563.2598||5470.2798|5402.2998|5386.9399|5328.1099||5053.0898|4893.5098|5096.6802|5215.1899||5313.6899|5308.4199|5179.1201|5168.0601||4946.9902|5026.3999|4993.0498|4933.3599||4693.8799|4600.6201|4614.3398|4707.5298||4534.8101|4528.5698|4468.7002|4424.73||4339.3301|4303.6299|4273.1899|4249.2998||4116.5801|4078.8301|4068.0801|4186.8799||4313.6802|4199.27|4322.3701|4384.1299||4517.6401|4472.9702|4706.5498|4662.8999||4633.73|4675.6401|4875.52|4888.9302||4788.8398|4899.73|4877.5498|4884.6201||4767.3599|4722.3799|4702.4399|4749.3398||4764.8398|4769.6602|4754.73|4696.8501||4426.4302|4351.6602|4613.9502|4614.8198||4929.27|5027.1802|5091.3198|5140.73||5248.8198|5175.6699|5035.1602|4988.6499||4777.2798|4689.46|4655.4199|4532.7402||4641.3701|4727.3999|4746|4677.27||4841.9199|4823.2598|4778.71|4758.1699|||||||4588.0098|4441.4502|4665.6499|4612.7798||4384.2798|4482.1899|4237.4902|4223.7002||4854.7798|4950.6401|5106.7402|4920.6099||5365.0498|5455.71|5763.6401|5644.5898||5996.1602|5882.23|5769.8999|5745.9502||5511.9502|5301.9102|5218.1299|5360.75||6121.96|6314.9502|6212.3799|6183.7202||6289.9902|6365.23|5814.6001|5639.96||5696.0098|6120.4902|6724.0898||||||6992.7202||6961.0098||7425.6602|7450.3799||7216.0898|6932.4102|7194|7539.7798||7936.2402|8009.3999|7906.5698|7867.46||8482.9297|8567.79|8718.6396|8687.5996||8888.4199|8897.1299|8781.8096|8850.6396||8366.5596|8376.3203|8251.0098|8331.1504||8133.4302|8014.1499|7870.1299|7810.54||8450.1504|8380.0195|8454.8398|8608.9199||8702.96|8664.7002|8771.0303|8931.6104||9039.6201|9035.6904|8996.2002|8921.6602||8512.3203|8585.29|9079.6602|8990.7197||8978.2598|9241.0195|9483.2305|9276.0303||9385.1904|9282.5098|9237.25|9252.75||9573.2998|9683.5898|9756.1396|9757.7197||9737.8203|9760.8096|9669.3799|9647.9297||9666.1504|9732.3398|9737.3096|9696.1904||9501.9199|9458.8701|9462.6104|9490.0596|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|935.7|936.75|958.07|966|949.56|924.47|916.37|913.06|899.52|879.46||865|862.7|852.4||852.84|853.38|849.92|850.3|854.77|854.76|853.56|852.17|847.97|||846.71|855.51|859.56|859.09|854.55|852.33|848.45|841.99|842.4|855.08|851.33|846.41|850.67|835.76|835.59|847.78|845.61|845.58|835.71|825.36|824.2|805.17|806.23|814.83|824.75|834.36|834.16|845.87|849.86|856.67|857.66|860.06|860.48|892.14|899.95|899.59|904.63|908.98|921.47|920.07|914.68|919.65|932.8|924.16|907.69|897.98|890.27|890.27|899.96|898.3|895.37|897.74|901.64|901.6|900.15|891.28|891.28|918.93|906.67|884.34|882.85|894.53|901.09|905.66|890.66|879.44|849.92|841.07|844.44|||852.59|838.75|824.68|||801.65|801.16|837.85|869.21|879.62|898.32|899.62|906.54|912.66|924.43|920.05|920.05|935.8|912.34|926.64|923.54|922.81|970.11|956.55|947.71|947.85|939.18|913.64|898.48|903.54|983.49|1021.63|1077.89|1099.75|1096.62|1125.88|1137.58|1157.28|1155.5699|1171.52|1151.5601|1139.3199|1141.6||1132.09|1108.08|1089.5|1088.91|1163.75|1211.38|1236.5699|1255.61|1245.36|1222.0601|1216.34|1287.63|1206.0601|1139.54|1139.54|1172.24|1172.24|1265.5601|1319.6801|1367.39|1392.3|1392.3|1361.58|1435.04|1452.54|1464.48|1454.37|1461.26|1440.6|1351.67|1342.88|1404.3199|1442.48|1458.91|1528.98|1555.1899|1573.3|1583.34|1604.87|1606.8101|1627.89|1639.59|1645.63|1641.76|1638.21|1632.87|1632.16|1645.45|1651.1801|1647.6899|1658.63|1670.23|1700.48|1713.9399||1710.13|1714.88|1723.22|1733.87|1743.01|1743.01|1742.92|1731.25|1730.02|1736.83|1743.66|1722.64|1700.37|1698.3199|1703.39|1694.83|1674.34|1675.4399|1659.36|1651.48|1643.08|1642.97|1660.61|1668.83|1698.88|1712.97|1684.17|1663.35|1670.8199|1671.86|1680.33|1697.05|1715.77|1719.76|1714.41|1726.39||1736.88|1764.49|1705.9399|1688.2|1727.9|1749.79|1761.52|1756.6899|1781.21|1798.13|1808.96|1832.27|1836.22|1846.6|1861.4301|1877.04|1853.88|1865.6899|1860
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1884.36|1869.4399|1867.88|1875.9|1896.01||1889.92|1868.65|1841.63|1838.45||1816.55|1797.8199|1791.58|1807.4|1810|1777.58|1753.9399|1744.14|1722.85|1691.98|1683.4399|1676.1801|||||1671.51|1648.38|1637.1899|1633.1|1634.83|1637.42|1632.65|1637.49|1636.63|1635.85|1625.36|1625.48|1621.52|1619.64|1618.76|1612.33|1609.17|1619.8199|1631.09|1630.27|1630.7||1627.7|1616.03|1608|1624.9399|1638.53|1670.55|1690.9399|1696.86|1703.8|1725.84||1723.49|1724.42|1735.09|1743.05|1748.1|1747.75|1749.39|1754.1801|1757.38||1755.4301|1751.95||1790.45|1803.4|1821.24|1808.25|1799.6801|1792.52|1761|1750.0699|1719.45|1715|1740.41|1649.95|1620.1|1576.25||1532.4|1529|1524.86|1536.5|1545.29|1539.6801|1555.64|1500.46||1484.53|1476.5601|1496.38|||1501.17|1501.17|1509.79|1526.27|1525.52|1524.29|1524.1899|1527.51||1561.38|1548.6899||1548.6899|1567.17|1603.8101|1597.09|1611.91|1636.5|1625.9|1571.23|1562.03|1625.25|1655.1899|1669.88|1711.78|1717.52|1753.9301|1783.9399|1783.9399|1812.08||1846.36|1856.8199|1890.36|1920.64|1928.76|1872.91|1821.53|1786.1801|1749.42|1740.64|1740.4399||1815.17|1802.03|1900.5699|1923.72|1968.29|1985.79|1985.79|1983.58||1924.6899|1924.6899|2013.1|2043.13|2107.1799|2155.1899|2148.6101|2142.26||2142.26|2185.53|2209.05|2212.5701|2227.8701|2230.95|2239.1799|2221.97|2221.97|2280.25|2321.1599|2338.3301|2355.6299|2372.04|2384.05|2388.28|2394.6299|2397.52|2393.98|2393.71|2400.3401|2408.1799|2406.8899|2407.6201|2404.1101|2404|2409.6299|2414.3701|2424.1001|2425.23|2428.8899|2428.8899|2431.8101|2435.25|2447.1799|2445.6101|2464.47|2465.48|2465.48|2454.8401|2453.21|2473.45|2463.4399|2429.1899|2408.7|2404.5601|2370.1001|2370.1001|2356.54|2338.6299|2338.6299|2380.5701|2412.3799||2414|2440.1499|2425.46|2405.6001|2381.5801|2372.5|2372.5|2401.1699|2404.54|2420.0601|2433.3501|2439.96|2457.8401|2470.4299|2479.21|2480|2480|2460|2432.4099|2433.0701||2440.3701|2444.9099|2455.3701|2459.99|2474.9299|2489.25|2492.6799|2498.3501|2491.6799|2490.8|2520.4299|2527.4099|2506.6399|2506.6399
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||1060.12|1054.23|1071.04|1080.9||1074.14|1070.4399|1053.0699|1035.47||1030|1026.2|1000.52|1011|1032.53|1003.23|986.83|976|979.89|962.84|941.42|933.3|||||926.53|932.06|926.26|912.87|912.93|911.49|911.55|919.02|925.16|910.5|919.03|896.52|895.63|888.37|893.46|888.9|884.08|892.29|899.41|898.69|900.67||895.35|897.97|898.16|901.04|909.68|927.21|938.87|940.34|946.64|965.62||972.06|969.55|972.38|977.26|981.93|977.95|977.44|983.74|982.71||977.51|974.36||1010.94|1009.36|1025.67|1042.38|1036.27|1029.39|1044.9399|1005.75|995.26|979.37|1039.5699|996.65|919.02|907.64||866.99|841.78|847.94|855.18|856.82|857.98|864.45|876.58||834.57|829.82|839.48|847.59||847.59|839.75|850.65|866.45|863.23|858.42|850.27|849.02||885.96|890.85||873.39|870.45|909.51|912.84|916.24|915.3|928.79|918.14|892.5|920.51|932.67|948.83|969.71|974.59|993.79|1005.45|1001.71|1026.1899||1039.92|1048|1069.58|1091.09|1113.6899|1091.42|1053.05|1023.36|1023.15|1005.73|998.62||1049.67|1032.5699|1074.6801|1091.86|1118.55|1135.17|1131.15|1152.73||1121.4301|1105.53|1156.08|1163.17|1200.1|1233.4|1235.1899|1233.1899||1232.14|1250.59|1261.87|1265.1899|1274.58|1270.47|1277.86|1278.42|1264|1294.51|1311.48|1321.39|1343.6801|1349.01|1358.27|1368.6|1373.3199|1378.17|1380.53|1377.97|1381.4399|1387.84|1391.66|1401.74|1397.0601|1391.34|1402.13|1407.99|1412.65|1413.38|1420.91|1418.88|1412.03|1426.09|1432.84|1434.84|1445.48|1448.6|1448.84|1448.58|1440.46|1453.6899|1440.95|1440.87|1423.3101|1418.63|1405.95|1392.97|1395.8|1388.23|1375.85|1400.9399|1422.52||1428.55|1449.6899|1458.47|1444.8199|1432.49|1423.36|1418.91|1435.9|1435.92|1437.21|1445.67|1444.79|1462.4399|1473.2|1473.26|1474.03|1477.6|1477.5|1465.36|1446.14||1451.63|1455.02|1466.51|1470.0699|1478.55|1477.12|1478.8199|1479.24|1487.4301|1483.22|1499.55|1495.53|1505.0601|1484.8101
00678|25685|/indices/omx-stockholm-30|INDICES:SE|749.88|734.12|744.08|769.34|774.68|792.1|788.95|779.39|771|760.84||763.89|751.4|745.35|762.88|756.65|751.55|739.56|715.27|727.71|747.01|726.82|725.98|717.17|||707.68|689.78|695.7|704.12|700.82|678.58|641.02|633.82|629.69|653.18|655.83|646.16|652.19|652.43|657.18|658.99|655.66|661.76|660.16|652.58|649.31|642.64|609.17|593.28|602.68|605.4|604.68|602.66|615.37|629.7|618.53|615.88|608.57|617.8|635.93|646.11|636.07|645.36|671.87|673.36|657.99|665.34|672.78|663.79|642.45|627.68|620.67|597.7|595.62|613.39|614.54|624.05|610.81|600.38|591.65|606.39|591.62|595.19|614.33|620.32|612.15|619.7|649.05|666.47|683.41|684.58|693.76||690.62|662.33|||657.27|654.48||||650.12|650.8|663.03|664.34|655.02|650.25|650.5|646.27|669.73|672.13|653.76|608.64|603.65|634.04|622.89|591.7|605.41|628.79|628.86|617.49|614.37|567.61|560.94|572.47|594.12|609.07|623.51|630.35|623.32|623.7|645.92|679.2|658.02|656.4|692.8|667.88|638.91|635.04|615.67|582.5|569.39|556.77|567.79|616.95|636.23|661.7|632.34|619.5|616.2|644.17|675.85|622.98|601.67|656.41|654.8|705.05|718.51|753.64|758.45|764.56|749.51|772.68|811.88|813.54|812.93|808.99|836.19|781.53|772.75|777.08|796.22|807.38|827.66|819.37|836.06|843.02|825.01|823.45|850.53|876.3|864.54|858.52|868.86|855.21|847.39|844.51|850.9|837.07|830.79|832.92|837.98|869.47|869.61|864.68|866.17|891.1|885.01|867.52|876.61|876.59|847.15|846.58|852.49|858.32|851.63|834.55|848.69|841|855.65|863.47|851.54|865.35|852.63|826.83|807.19|801.54|813.6|811.75|832.17|836.38|828.46|838.3|836.37|824.81|841.07|833.25|841.66|855.68|878.06|897.72|887.34|914.06||931.7|938.84|947.49|940.07|932.69|932.25|931.45|944.36|955.18||979.43|976.6|993.04|990.27|1001.83|992.31
00679|25684|/indices/omx-nordic-40|INDICES:SE|686.86|664.67|676.92|700.78|710.95|725.01|724.84|711.39|713.17|693.76|691.21|687.46|669.82|663.31|672.45|669.23|667.29|654.62|632.26|642.26|657.52|632.58|630.88|626.79|||613.56|598.48|608.89|622.62|618.16|593.25|563.55|557.77|555.91|578.88|578.2|568.91|572.46|562.43|560.71|573.13|570.89|572.81|562.78|559.46|546.71|543.21|507.07|491.66|497.51|508.48|511.65|510.68|518.53|533.73|536.67|535.98|538.37|552.06|562.89|586.6|577.06|587.33|616.24|620.21|609.61|619.59|632.54|633.42|618.41|603.18|595.48|579.09|581.27|593.37|596.28|599.41|592.19|580.65|566.79|580.17|574.61|580.6|597.44|600.8|579.96|590.59|624.38|647.2|658.49|651.41|672.02|673.54|658.55|628.53|||614.14|611.11||||613.91|615.02|622.97|622.51|617.65|618.36|620.45|623.75|648.23|656.87|639.75|602.51|595.5|626.69|616.96|589.37|607.6|636.73|631.14|621.95|615.77|567.71|563.59|577.35|609.49|619.42|634.13|641.91|636.83|644.57|671.61|703.14|686.29|689.91|732.7|717.21|693.71|683.99|668.6|627.45|615.78|600.68|609.21|653.86|672.3|710.69|686.15|665.15|645.39|687.63|722.84|668.95|640.9|699.43|688.71|742.73|751.21|797.92|803.91|817.94|792.05|820.38|865.45|876.56|878.3|877.93|906.1|852.07|842.19|850.84|864.68|881.04|904.86|895.01|907.25|915.53|907.86|903.39|945.7|975.89|981.01|974.73|986.11|977.92|974.7|973.61|980.05|965.39|954.43|957.53|959.61|990.24|991.55|978.02|979.1|1004.15|1001.05|981.21|988.12|991.19|962.25|961.31|965.36|968.38|964.22|947|963.02|950.26|966.73|975.51|959.73|975.7|965.34|929.23|908.22|904.59|929.83|928.21|944.49|940.68|933.09|948.26|945.66|926.34|948.56|941.84|953.37|961.16|987.23|995.8|985.54|1006.48||1026.34|1036.95|1049.61|1041.54|1032.9301|1033.15|1031.9|1050.34|1059.3||1085.1801|1090.5699|1108.05|1105.5601|1112.11|1104.5699
00680|25683|/indices/omx-stockholm|INDICES:SE|235.42|230.33|233.52|241.41|242.7|247.71|246.9|243.49|241.24|236.86||237.31|233.55|231.38|236.41|234.57|232.52|227.84|221.1|224.72|229.5|224.42|223.88|220.01|||216.91|211.47|213.03|215.37|213.53|206.53|196.83|194.98|194.15|200.62|201.24|198.37|199.89|200.12|201.4|201.71|200.69|202.66|201.51|199.7|198.23|196.27|186.71|182.51|185.52|186.85|186.66|186.21|189.81|194.32|191.12|190.66|188.77|191.64|196.75|200.29|197.79|200.55|208.1|207.8|204.07|205.34|207.7|205.52|198.17|194.36|192.39|186.36|186.3|191.27|191.69|193.91|190.38|187.03|184.58|188.74|184.34|185.82|191.35|193.57|191.33|193.6|201.99|207.24|211.56|211.68|214.63||213.85|204.22|||201.81|201.12||||199.41|199.83|203.27|203.99|201.75|200.28|200.19|199.31|205.73|206.21|200.26|187.78|186.34|194.62|191.15|182.53|186.85|193.52|193.51|190.35|189.45|176.54|174.95|177.5|184.82|189.64|194.36|196.3|194.71|195.9|202.91|212.33|206.89|206.53|217.99|210.54|201.37|200.45|193.5|182.56|178.79|175.32|179.59|195.07|201.5|209.43|201.57|197.61|196.66|206.04|214.11|196.56|191.36|208.19|206.93|223.43|228.3|239.86|242|244.13|238|245.65|257.88|258.29|258.05|257.09|264.96|247.59|245.7|247.73|253.77|258.45|265.37|263.16|268.17|270.55|265.86|265.6|273.3|281.52|278.4|276.67|279.46|275.13|272.75|272.63|274.45|270.61|268.73|269.75|271.13|280.92|280.48|279.34|279.47|286.07|283.71|278.59|280.91|279.57|271.17|270.92|272.91|274.37|271.48|266.9|271.3|268.49|272.75|275.43|272.53|276.28|272.25|264.32|259|257.19|262.64|262.15|268.26|269.13|267.08|270.56|269.89|267.12|272.92|270.95|274.02|277.05|283.74|289.37|286.46|295.35||300.5|302.87|306.37|304.08|301.07|301.13|301.39|305.7|309.57||317.11|316.24|321.29|320.74|323.78|321.25
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|226.13|221.05|224.04|231.67|232.86|237.66|236.95|234.56|232.71|228.53||229.42|226.77|224.73|229.45|227.77|225.83|221.3|214.44|218.15|223.86|218.18|218.12|214.27|||211.35|205.91|207.53|210.16|208.67|201.55|191.43|189.76|188.67|195.07|195.84|192.78|194.63|194.98|196.24|197.2|196.37|198.27|197.6|195.51|194.15|192.17|182.63|178.25|181.17|182.43|182.06|181.57|185.19|189.78|186.62|185.82|183.65|186.82|192.07|195.64|192.9|195.9|203.26|203.08|198.84|200.23|202.57|200.63|193.36|189.3|187.03|180.58|180.29|185.59|185.85|188.54|184.78|181.4|178.82|183.04|185.17|180.15|186.96|189.42|187.21|188.14|197.54|201.11|206.36|209.33|211.46||209.27|209.09|||199.93|197.62||||197.75|197.07|199.6|202.22|199.63|200.8|196.16|198.48|203.54|207.25|206.08|199.8|183.28|192.28|192.5|190.06|182.16|192.15|193.21|188.67|189.62|186.9|170.53|175.88|178.49|188.54|190.19|191.46|191.58|191.26|197.33|208.07|205.81|200.25|214.08|217.69|204.03|194.89|196.27|187.07|176.08|173.81|179.5|191.18|195.54|203.26|202.2|193.58|191.59|198.22|210.54|206.29|189.31|200.78|202.67|216.65|222.03|239.56|234.56|237.23|237.3|237.9|252.2|256.61|250.52|251.82|256.49|259.68|238.96|239.75|248.7|253.75|261.3|255.79|259.9|261.87|264.94|255.68|262.92|272.04|274.94|270.93|269.91|271.42|266.87|266.32|264.3|268.12|259.66|261.31|260.09|271.34|270.9|271.4|269.87|277.02|278.24|273.22|271.66|273.18|269.4|260.31|262.52|265.89|265.8|261.05|261.15|263.52|263.43|271|266.15|273.86|271.88|265.28|255.46|252.02|256.04|252.89|259.02|264.17|259.18|264.74|260.71|263.89|264.07|262.22|268.03|268.07|273.14|282.12|278.19|283.6||289.3|291.21|297.2|294.14|293.25|293.26|289.66|294.65|297.18||304.75|306.31|310.88|309.82|312.82|311.86
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|221.61|217.99|220.56|226.24|225.45|227.45|226.11|223.32|220.01|215.35||213.79|209.52|205.98|206.05|205.34|202.17|198.85|196.16|197.83|201.12|197.75|193.89|190.35|||188.17|183.43|184.82|186.01|182.32|177.26|173.16|173.05|173.6|176.45|176.76|176.07|176.39|176.32|178.2|177.3|176.83|178.45|174.96|173.38|171.69|170.73|165.43|164.78|166.87|168.56|169.31|168.23|170.47|172.62|171.3|171|171.08|173.11|174.33|178.25|178.27|178.93|182.96|180.63|179.85|180.2|181.8|181.77|177.57|175.52|174.39|172.62|174.31|175.67|175.87|174.99|174.24|172.09|171.6|173.81|171.08|173.59|177.36|178.45|176.62|177.42|180.65|183.61|181.26|179.21|180.12||177.67|168.6|||165.25|164.47||||164.01|163.44|164.37|166.01|166.63|166.63|167.17|167.29|170.24|170.3|167.48|162.3|162.3|163.21|162.08|159.19|162.41|164.38|163.4|161.8|163.08|158.7|158.7|159.57|165.15|169.05|172.37|174.67|174.46|177.57|182.41|186.49|185.04|185.82|193.23|192.08|183.88|179.97|173.87|162.76|160.44|158.48|166.47|180.08|185.55|189.49|188.11|184.05|183.12|192.37|192.17|174.82|172.73|184.22|180.52|196.24|203.1|214.64|216.94|215.86|206.6|214.56|224.61|225.49|224.77|224.49|225.34|213.11|212.97|219.81|223.96|231.42|236.71|235.83|238.97|242.62|241|240.92|244.74|249.81|248.44|247.25|247.16|243.15|242.28|243.49|244.2|242.37|242.23|242.94|244.09|252.49|252.32|251.53|251.59|253.93|252.22|250.02|249.34|244.72|241.14|241.56|242.2|242.18|237.3|235.12|236.92|236.91|239.31|238.29|237.34|236.84|233.86|227.37|224.23|223.77|230.1|230.68|234.58|235.23|234.95|238.27|238.24|238.39|245.39|246.98|247.49|245.91|249.8|250.66|249.32|256.29||259.46|260.04|262.69|261.8|259.93|258.64|260.24|263.01|266.42||269.32|269.67|271.21|271.47|272.7|272.47
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|210.71|208.48|209.86|212.64|211.81|211.76|209.97|206.03|204.13|203.07||201.95|200.21|199.76|201.91|199.93|200.04|198.21|196.94|198.95|196.75|194.56|193.8|190.82|||188.19|185.02|184.08|182.15|181.72|179.71|178.65|178.33|178.12|179.37|180.57|179.76|179.82|178.85|178.83|178.83|178.39|177.51|176.13|175.5|173.55|172.99|170.49|169.86|169.45|171.28|172.54|171.93|173.64|176.45|176.18|175.73|175.23|177.65|179|180.3|179.74|180.05|180.9|180.82|180.35|181.72|181.59|179.7|177.63|177.04|176.13|174.4|174.53|174.37|173.97|172.88|171.83|170.42|169.15|171.2|169.75|170.95|172.88|173.53|171.81|172.15|175.04|173.78|171.03|169.99|169.3||166.39|159.5|||155.58|154.36||||155.46|154.57|156.57|158.17|159.51|159.81|161.63|162.65|165.22|164.69|164|163.61|162.53|164.86|164.45|165.9|168.08|171.54|170.51|169.11|171.45|169.41|168.54|168.05|175.39|177.25|181.51|184.58|184.2|186.17|189.37|192.44|190.54|190.58|196.57|192.09|187.02|185.91|180.12|175.9|175.34|174.45|181.34|194.21|198.55|202.13|200.26|198.37|197.32|203.26|201.74|188.09|185.15|198.56|197.39|211.91|216.92|227.06|228.55|229.68|224.05|230.73|238.07|239.41|239.05|239.24|243.55|233.91|233.91|239.19|244|250.68|255.76|254.85|256.44|258.93|258.46|257.84|261.28|264.61|265.65|264.74|264.53|263.21|262.52|263.34|264.65|264.65|264.48|265.74|266.08|268.82|268.16|267.03|267.18|268.56|268.7|267.18|267.4|266.31|264.6|264.11|263.52|263.68|263.04|261.37|261.47|260.46|261.68|261.41|259.42|257.21|254.27|248.41|246.42|245.92|250.24|250.45|253.4|253.56|252.34|255.09|256.2|255.18|260.85|259.62|262.87|263.71|267.02|270.61|270.12|275.36||278.99|280.43|281.41|281.25|280.78|280.7|284.46|286.22|288.65||291.43|291.13|293.03|293.19|293.68|293.92
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|3359.1201|3361.1299|3363.1499|3378.8|3357.2|3344.76|3333.1001|3342.79|3343.1799|3376.3799||3377.3101|3367.47|3369.0601|3341.28|3323.79|3313.27|3311.6499|3308.3301|3298.3701|3271.55|3279.3201|3216.1799|3204.76|3193.4299|3179.77||3145.49|3145.21|3150.02|3156.8501|3117.4399|3105.1699|3089.3|3078.04|3074.4399|3078.1499|3070.8899|3077.6699|3085.0801||3087.8601|3082.04|3081.6899|3089.95|3078.0601|3064.6001|3056.8401|3059.1799||3065.8501|3056.6299|3060.8301|3061.98|3049.97|3061.01|3056|3056|3051.1299|3050.75|3060.3701|3067.74|3065.1001|3065.0901|3052.3601|3057.6399|3052.4199|3014.1799|3014.1799|2989.46|2984.8401|2972.3201|2967.3999|2977.6101|2989.98|2983.6001|2989.22|2978.6101|2943.71|2949.48|2951.26|2951.46|2959.6599|2965.05|2967.02|2979.04|2983.3701|2984.6799|3002.4299|3005.46|2948.3899|2947.5901|2960.6201|2960.6201|2955.7|2927.1799||2892.3999|2891.1899||2891.1899|2887.25|2887.28|2887.28|2909.6599|2911.96|2901.6799|2901.5801|2897.29|2836.6399|2836.6399|2893.1399|2908.3999|||2951.1899|2951.1899|2973.3601|2983.74|2958.3799|2958.3799|2957.47|2957.8899|2994.3301|3030.49|3039.9099|3039.9099|3040.21|3038.0901|3061.48|3076.6799|3090.01|3090.8301|3060.9199|3058.24||3050.3101|3065.5601|3049.0901|3043.1399|3051.48|3066.3799|3044.8501|3012.1299|3015.28|2982.04|2970.3201|3044.78|3060.5601|3073.25|3106.3201|3122.3601|3176.51|3189.4399|3103.9399|3065.8401|3112.26|3105.55|3213.21|3119.8899|3279.8999|||3362|3362|3371.3999|3367.8|3355.5|3346.2|3355.9199|3340.79|3333.8799|3346.72|3304.3601|3353.02|3384.6799|3397.8401|3400.1299|3418.1299|3372.6699|3330.0701|3295.9099|3287.6101|3291.8501|3328.4199|3324.46|3289.71|3252|3223.02|3219.7|3220.5|3199.48|3217.8101|3233.4399|3176.9399|3170.46|3168.8799||3144.8999|3139.5701|3075.4399|3053.1201|3045.23|3035.47|3039.5901|3037.52|3036.8701|3029.95|3025.4299|3018.4199||3020.55|3016.3899|3006.3401|3005.52|2998.77|3005.55|2992.79|2994.5701|2982.23|2981.1499|2964.1101|3000.8701|3024.5601|3046.5901|3039.8301|3040.05|3032.1599|3042.4399|3057.79|3059.6299|3035.5|3030.53|3029.8|3034.8999|3032.71|3027.5|3014.46|2985.6001|2997.24|2997.6101|3003.9099|3004.8101|2994.99|2995.24|2991.1399|2988.1899|2967.47|2962.5|2961.8701|2957.5601|2950.8799
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|416.48|412.05|438.95|435.42||409.34|399.63|370.59|360.59|||339.85|333.72|321.9|327.5|331.53|322.89|311.51|309.54||340.41|332.8|305.84|314.27|304.77|295.51|279.88|264.52|262.51|271.67|247.54|236.31|229.38|227.34|224.6|223.64|219.14|212.02|211.89|207.06|207.16|204.99|203.96|204.09|204.12|205.14|203.88|203.69|200.71||199.12|200.52|200.85|202.31|205.51|211.47|218.92|220.56|218.17|226.05|223.97|225.96|221.37|240.88|254.94|257.91|255.9|257.82|258.46|255.93|250.76|253.31|254.94|260.29|266.85|274.59|278.55|277.98|278.41|278.75|277.12|284.41|282.56|285.92|288.95|288.64|289.98|292.87|293.72|295.17|293.79|301.91|||||||301.42|301.37|297.8|299.21|303.32|307.22|308.08|306.66|302.98|281.77|276.28|274.26|275.05|275.1|275.72|276.02|279.42|274.6|280.67|282.99|278.32|282.05|289.63|288.36|289.8|290.45|272.9|267.48|262.91|267.95|266.72|271.16|274.72|268.76|273.99|277.63|291.43|286.96|290.63|307.17|298.88|262.24|252.31|249.05|227.15|228.34|222.26|230.88|248.97|264.94|272.57|266.35|264.63|267.31|281.87|296.24|293.8|310.83|310.83|319.67|319.67|348.02|374.63|378.32|375.66|369.47|379.37|384.65|395.89|392.99|386.67|398.56|397.34|347.1|355.34|351.54|409.18|435.03|429.61|456.99|479.16|498.87|482.96|518.86|522.76|543.24|532.12|533.68|513.84|543.63|570.87||592.42|605.9|612.57|629.09|642|641.22|637.4|639.49|634|622.91|631.72|646.24|648.25|642.82|639.85|649.4|655.03|655.91|639.88|640.37|633.09|646.19|645.92|637.01|649.6|629.48|626.63|610.2|642.18|677.01|691.16|704.99|712.65|711.78|732.5|732.43|705.06|720.35|732.27||767.57|783.01|785.53|786.79|802.71|792.27|782.46|804.66|825.09||822.26|834.46|853.46|854.59|867.25|888.06|887.67|884.87|889.63|909.83|912.24|925.09
00689|941336|/indices/adx-general|INDICES:UAE|2561.3999|2588.8301|2615.3101|2594.9299|2610.3|2619.99|2590.03|2565.3601|2566.6201|2511.72|2506.8201|2500.8799|2444.48|2441.3501|2472.6799|2542.55|2565.1101|2569.1599|2565.3|2623.7|2682.23|2647.1001|2626.8401|2609.46|2580.0601|2539.53|2515.05|2505.6899|2531.79|2541.6399|2497.03|2443.98|2408.25|2486.6499|2533.1101|2527.0801|2524.72|2532.5801|2424.8999|2412.71|2397.71|2369.9399|2311.5|2289.73|2301.1699|2314.9399|2306.71|2344.76|2345.71|2385.0901||2403.6001|2393.1899|2401.21|2441.49|2365.9299|2324.25|2312.97|2298.46|2270.1899|2247.5|2204.6101|2186.6499|2194.6299|2201.03|2235.97|2251.48|2209.54|2203.05|2181.8101|2168.0701|2133.8|2132.8201|2145.46|2191.51|2226.0901|2252.3601|2226.98|2196.95|2178.3201|2139.51|2130.02|2160.1499|2277.49|2315.9299|2309.7|2381.1799|2451.4099|2465.8601|2481.23|2494.8501|2514.76|2539.49|2526.1499|2390.01|||2335.3899|2319.8201|2282.27||2253.9199|2311.48|2409.9399|2496.6101|2575.9199|2674.6101|2692.04|2705.0801|2699.48|2730.1299|2755.3701||||||||2740.75|2721.1599|2684.28|2683.74|2697.8999|2701.6499|2795.03|2820.6899|2869.48|2819.1799|2756.03|2715.8301|2699.29|2794.76|2974.3401|3125.3501|3189.78|3317.25|3385.6299|3350.9099|3333.24|3331.6899|3309.05|3280.1299|3273.25|3317.8799|3380.4399|3458.5|3590.5701|3522.21|3450.0701|3354.5801|3352.8999|3517.96|3352.8201|3135.8201|3062.6599|3124.73|3175.1001|3368.8401|3558.1799|3769.8401||||3946.8701|3841.77|3765|3809.3899|3900.3201|3950.1799|3740.6201|3729.8|3771.26|3676.28|3713.8601|3925.0801|4032.2|4077.95|4167.1602|4149.5601|4149.3198|4311.0098|4343.3101|4333.8198|4356.77|4411.3198|4362.2402|4298.5898|4364.7202|4462.7798|4456.3301|4454.1699|4547.1699|4551.73|4525.1802|4528.2402|4468.8799|4361.1802|4391.5601|4473.6099|4651.9502|4772.6499|4825.75|4866.3101|4924.4199|4938.4199||4930.9702|4927.8398|4972.6099|4971.8901|4985.2598|4949.8599|4949.5601|4935.6699|4882.8301|4873.6802|4888.7002|4939.5|4909.3599|4925.3599|4996.5|5001.2402|4996.5698|5042.0298|5079.3398|5076.5|5044.3301|4952.5098|4896.2402|4896.96|4957.21|4958.7402|4996.71|5037.2798|5031.54|5052.0098|5060.1201|5117.7598|5103.8198|5104.8501|5117.5498|5120.0898|5104.5298|5099.8599|5111.0601|5136.7598|5109.0698|5086.5298|5059.5098|5031.3301|4997.9502
00690|12522|/indices/dfmgi|INDICES:UAE|1607.11|1624.83|1648.45|1631.28|1643.72|1647.91|1639.1801|1632.45|1622.47|1583.91|1577.78|1595.35|1546.74|1537.4|1564.33|1635.84|1646.42|1661.3101|1624.22|1648.86|1713.26|1688.2|1658.1|1649.5|1638.91|1616.22|1588.5699|1577.23|1593.73|1605.15|1584.98|1545.42|1558.21|1558.87|1575.02|1587.3101|1577.3199|1581.51|1558.89|1534.45|1533.65|1508.95|1490.55|1486.55|1503.0699|1505.27|1475.08|1498.98|1516.59|1508.53||1512.11|1488.29|1481.71|1528.6899|1530.52|1537.24|1563.14|1567.13|1536.35|1530.77|1519.4399|1452.4301|1480.5|1456.79|1473.29|1474.55|1434.67|1431.22|1439.8|1434.9301|1427.9301|1441.35|1443.28|1457.59|1485.01|1520.24|1525.28|1505.25|1482.89|1457.4399|1442.8199|1459|1534.6899|1605.53|1562.9399|1624.1801|1669.9|1703.75|1729.41|1686.87|1691.89|1736.7|1735.99|1638.08|||1619.16|1632.3101|1579.33||1536.5601|1596.27|1683.58|1710.6801|1793.26|1906.9|1923.97|1923.72|1946.63|1955.83|1961.77||||||||1918.05|1934.3101|1873.1899|1822.85|1839.72|1809.4399|1905.5|1976.46|2026.12|2030.83|1959.29|1964.24|2088.0801|2183.52|2342.6899|2471.1599|2627.1201|2756.3701|2914.78|2896.1299|2899.21|2943.8201|2913.26|2892.1699|2869.76|2918.3701|3065.4399|3080.99|3192.99|3315.3799|3217.73|3135.3301|3186.47|3420.8601|3354.29|3029.55|2991.04|3041.97|3012.6399|3349.1101|3521.55|3830.9099||||4063.0601|3925.3|3816.4299|3865.3201|4036.24|4182.3398|3928|3879.4099|3955.8999|3844.47|3735.29|4097.7402|4244.8799|4284.9102|4470.6001|4465.9502|4395.8701|4670.6001|4712.0601|4674.9102|4719.6899|4739.98|4741.48|4661.96|4679.8398|4805.4902|4883.1499|4842.4702|4955.7202|5008.3701|4989.1001|4986.52|5000.52|4928.1001|4932.79|5003.5601|5084.6201|5207.5098|5275.2202|5323.7798|5365.0298|5394.6899||5349.9199|5333.6499|5364.0098|5390.9702|5432.23|5292.3599|5261.1802|5244.0098|5223.2798|5196.4902|5186.7202|5236.29|5289.4399|5256.0298|5318.5698|5351.0898|5316.6802|5384.77|5426.0698|5500.02|5472.7402|5444.6802|5400.3501|5342.1899|5410.6699|5441.5601|5438.0801|5512.7998|5492.96|5546.1099|5491.1099|5556.4302|5632.27|5632.1299|5642.3501|5711|5711.6001|5779.25|5768.8599|5805.1899|5784.6401|5760.75|5739.9902|5675.8301|5663.1201
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|580.45|569.05|583|607.84|614.97|610.72|582.66||||549.29|537.87||528.95|570.05|597.19|593.07|605.39|598.35|608.99|608.87|598.24|578.1|575.06|578.25|559.83|530.92|518.61|530.63|540.23|531.22|505.63|484.7|480.73|494.42|534.22|531.98|530.23|524.95|486.15||483.35|494.96|478.18|474.62|462.63|465.03|485.63|469.33|467.13|472.67|489.82|467.15|472.1|489.88|500.41|506.44|500.2|490.88|506.42|516.71|533.98|519|526.39|544.11|548.99|578.85||605.39|622.01|624.25|610.41|593.71|563.6|541.39|537.09|612.75|588.46|572.84|551.73|550.62|543.34|548.56|564.39|585.72|577.77|596.79|630.97|605.63||626.79|623.98|652.48|639.91|626.81||||613.14|609.15|609.26|585.1|576.25||593.4|599.41|613.72|614.26|631.94|607.48|592.34|605.69|557.79|531|500.49|493.67|506.47|505.02|519.86|563.4|540.67|516|507.52|505.12||454.52|480.95|515.45|532.97|505.11|532.38|522.14|549.88|561.85|534.55|509.11|545.93|551.57|531.96||551.88|503.38|485.27|419.51|434.4|461.39|485.62|539.62|566.05|534.36|530.73|552.81|627.23|605.62||575.65|622.66|632.8|686.14|743.77|811.87|818.52|850.21|849.57|897.91|951.7|1007.26|1057.26||1098.1|994.98|945.17|988.78|967.33||1034.13|1010.74|995.94|1036.02|1062.14|1008.99|1054.3199|1114.83|1143.7|1182.23|1191.53|1164.35|1185.87|1181.62|1186.91|1166.47|1187.79|1167.72|1203.47|1220.16|1225.04|1188.41|1135.91|1133.88|1136.27|1116.97|1191.25|1198.8|1182.4399|1202.74|1275.16|1305.11|1329.5|1302.3|1357.9|1338.73|1329.62|1319.78|1303.4301||1289.37|1297.13|1265.54|1290.11|1336.3199|1340.39|1328.9|1343.8101|1330.1|1325.71|1330.52|1317.74|1361.0699|1417.2|1425.5601|1387.85|1418.6801|1378.5601|1382.08|1367.25|1396.27|1396.34|1410.91|1379.0601|1337.46|1322.47|1378.29|1435.91|1471.76|1483.02|1534.92|1514.6|1486.13|1501.3199|1546.87|1496.2|1463.55
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|245.8|248.7|252.2|264.65|268.38|274.49|272.05|265.76|261.07|252.06||241.99|234.31|228|228.7|234.76|235.86|234.98|231.68|234.31|241.03|233.68|231.15|226.45|||218.36|211.61|215.75|217.94|213.26|204.56|197.22|195.8|194.35|201.65|202.89|199.39|195.82|193.01|187.56|191.29|187.92|189.99|191.86|189.64|184.43|186.61|175.65|172.76|176.12|182.2|189.71|189.26|191.41|193.16|195.76|204.2|204.63|210.59|219.25|228.81|226.86|234.15|244.96|249.66|244.93|247.51|251.58|256.94|249.78|241.94|240.33|225.89|230.93|239.06|239.45|237.82|231.29|220.73|218.56|228.71|222.11|229.14|236.65|244.86|241.19|243.71|251.72|262.98|267.36|273.06|283.17|286.97|281.86|283.3|||283.96|275.26|||||264.65|268.03|269.03|263.45|262.88|260.55|258.47|264.63|268.29|261.36|258.27|247.46|256.79|255.48|250.41|253.08|261.26|258.87|252.62|250.8|228.21|224.47|222.45|236.38|238.74|244.52|252.86|246.11|247.48|254.01|254.06|246.3|245.05|263.03|257.98|247.4|234.25|229.81|210.5|203.48|219.89|239.45|257.22|266.45|278.35|271.42|267.72|267.72|291.66|306.76|291.21|276.24|305.15|307.03|330.28|333.74|356.67|359.31|359.29|351.65|360.33|376.15|385.47|378.45|379.22|390.73|372.46|369.11|375.75|386.02|385.58|392.55|388.87|386.68|387.92|380.66|378.56|389.52|403.51|395.65|387.83|389.74|381.28|378.94|377.17|381.79|373.35|372.4|376.82|378.15|388.66|390.96|387.53|391.3|402.95|399.8|394.17|395.86|395.27|375.3|374.47|377.91|378.21|389.36|381.59|390.62|397.1|399.7|398.17|385.7|392.07|383.61|372.99|359.8|359.46|372.72|375.45|388.53|391.31|381.73|388.82|392.04|387.07|393.45|391.49|394.47|399.78|408.51|418.89|407.87|418.69|422.71|428.38|432.43|447.13|444.67|439.91|443.44|446.98|445.21|454.61|461.12|472.83|468.51|469.87|471.9|475.64|471.4
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|17.1|16.53|16.81|17.53|18.13|18.3|18.44|18.98|18.42|17.14|16.55|16.49|16.4|16.25|16.56|18.51|17.29|18.53|17.13|17.08|18.02|17.57|16.9|17.39|17.67||16.74|16.12|15.99|15.92|15.78|15.22|13.97|14.19|14.14|15.23|14.91|14.34|14.3|14.14|14.16|14.76|14.85|14.33|14.61|14.88|13.64|13.77|12.7|12.62|12.67|12.73|13.55|13.27|14.3|15.28|16.08|15.79|16.32|16.34|15.31|16.92|17.11|18.34||18.99|18.69|18.51|19.61|20.34|19.61|18.49|19.18|19.27|19.09|19.53|20.95|20.87|20.57|22.12|22.17|22.33|21.52|23.65||24.04|22.25|22.65|24.28|24.49|25.51|25.46|25.73|25.38|24.74|24.25||23.85|23.44|22.99|23.21||23.09|22.83|22.94|23.19|23.2|22.76|21.59|21.14|20.55|20.67|22.11|22.18|22.24|20.25|19.95|19.11|18.48|18.67|19.63||19.05|18.33|16.59|15.48|16.49|17.42|19.19|18.82|19.29|17.79|18.47|20.93|21.48|22.21|22.79|23.71|24.46|24.42|22.9|20.68|20.44|18.88|19.16|20.04|20.52|21.94|22.93|21.47|20.69|17.6|17.86|17.85|16.31|13.94|14.47|14.7|15.85|17.31|20.11|21.41|21.25|19.72|20.07|22.03|22.61|22.7|23.82|23.32|25.46|23.34|24.4|25.24|25.01|24.21|22.47|22.37|23.75|19.98|24.49|24.87|25.63|24.37||23.44|22.17|21.54|22.67|23.78|22.7|22.06|22.29|24.38|25.79|25.62|25.06|24.29|26.16|24.82|23.22|22.97|22.96|22.08|20.55|20.23|20.47|20.07|19.45|19.31|20.08|19.64|20.82|17.03|16.95|16.92|15.83|13.69|12.66|13.56|13.53|14.52|14.98|14.37|14.08||14.06|14.53|15.05|15.63|15.83|16.21|16.78|16.16|16.73|16.49|17.61|17.34|18|17.17|16.95|16.51|17.35|18.31|18.67|19.17|19.42|19.04|18.51|18.21|18.86|18.28
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|358.58|351.84|360.79|374.35|384.47|389.51|393.28|407.88|399.77|369.94|357.51|355.88|353.95|347.87|353.51|401.23|400.05|397.07|368.81|367.03|381.99|373.1|360.64|371.39|380.6||364.25|350.61|348.89|345.5|342.06|321.86|299.97|301.9|299.15|321.51|314.15|303.92|299.34|289.12|287.51|300.43|301.26|291.68|297.59|295.58|269.2|277.1|253.76|247.72|246.64|248.7|267.12|261.64|282.93|300.52|316.15|314.78|324.13|325.15|304.88|335|338.15|362.23||375.37|370.08|366.06|388.3|398.2|385.67|366.3|381.76|380.13|378.74|388.99|414.33|418.52|408.86|442.53|443.57|455.52|439.45|494.24||505.69|467.67|480.98|511.21|516.93|537.55|533.94|539.31|530.28|525.06|514.04||500.97|496.07|488.64|491.92||486.58||489.56|495.69|496.5|486.96|475.46|450.08|455.23|445.72|471.19|468.22|488.36|468.66|442.05|434.93|429.47|407.3|439.69||430.75|426.93|399.38|362.47|360.04|377.51|422.29|418.03|414.25|433.09|402.53|454.36|468.65|497.26|495.05|517.84|542.87|558.98|526.1|490.06|448.7|461.67|431.31|457.38|481.95|536.27|530.4|523.01|514.03|498.68|439.05|450.91|445.97|403.83|383.62|383.97|400.09|452.47|491.85|518.62|542.87|516.64|506.84|544.46|552.59|548.27|565.57|560.04|605.28|589.04|581.3|635.69|588.34|584.4|576.55|550.35|561.51|573.39|581.46|580.79|597.62|596.67||561.34|559.47|522.89|538|555.78|570.42|536.98|551.47|565.8|605.81|612.57|584.78|570.3|611.72|611.87|593.7|563.95|584.01|583.95|544.97|526.08|525.12|516.57|540.01|491.87|514.15|498.9|562.92|528.94|458.22|472.54|462.58|424.33|366.57|367.82|374.97|391.22|401.26|417.6|380.77||379.43|377.5|399.51|409.79|414.87|417.28|428.18|422.89|419.02|448.58|474.39|436.75|449.52|444.33|437.11|422.75|437.25|462.43|471.72|479.65|511.9|484.02|476.82|466.11|477.46|477.66
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|45.75|45.96|46.07|46.87|47.71|48.04|47.24|47.17|46.56|45.54|44.72|44.84|44.43|43.52|43.89|44.08|43.01|43.31|42.25|42.7|44.54|43.75|42.99|43.24|43.59||43.26|41.58|41.69|42.2|42.22|42.36|39.87|40.19|39.69|41.66|41.63|40.43|41.05|40.43|39.33|40.32|39.4|38.34|38.64|38.03|36.33|36.18|34.85|33.79|33.46|34.01|35.39|35.17|35.77|37.83|38.9|38.77|38.15|38.05|38.33|39.91|40.13|40.74||42.82|42.02|42.83|42.8|45.11|44.06|42.69|43.3|43.28|42.87|43.36|44.62|45.59|44.02|43.72|42.5|42.86|42.39|42.46||44.17|43.6|44.97|46.44|46.52|48.01|48.58|48.77|50.17|49.86|48.95||48.4|47.36|46.53|47.01||46.66|46.6|46.81|48.31|48.08|49.19|47.95|46.84|46.46|47.54|48.56|48.72|49.33|45.1|45.81|45.19|44.54|44.17|47.99||45.55|45.34|43.36|39.44|39.93|43.6|44.97|46.24|47.39|44.56|46.14|48.09|49.29|49.36|49.09|51.83|53.73|52.43|51.43|50.35|49.89|46.03|46.24|45.93|46.83|47.75|52.02|51.31|49.55|47.1|49.27|52.93|50.06|44.31|48.64|52.45|54.31|55.44|60.37|61.45|62.51|61.5|60.51|64.66|65.01|64.42|65.17|66.26|66.84|61.19|62.64|62.8|64.76|67.34|66.09|66.73|67.23|68.06|66.48|67.52|69.08|68.99||69.32|69.06|68.03|67.51|67.63|68.57|67.58|67.26|67.49|68.35|69.34|68.25|68.19|68.96|69.5|67.72|67.74|68.76|67.87|67.15|67.56|68.12|67.75|66.01|65.95|67|67.29|68.86|66.75|67.32|66.88|65.9|63.76|63.13|64.74|65.09|65.89|66.39|66.12|66.01||67.02|67.52|67.85|68.52|68.5|69.13|71.03|70.12|70.72|70.8|71.66|71.98|73|72.91|72.52|72.11|72.4|73.26|73.37|73.64|74.83|74.42|74.53|75.07|76.09|75.66
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|38.54|38.6|38.5|39.13|39.34|39.58|39.26|39.63|39.54|39.07|38.32|38.45|38.09|37.48|37.73|37.72|36.93|37|36.61|36.78|37.81|37.24|36.75|36.98|37.13||37.18|36.07|35.91|36.34|36.62|36.46|34.66|35.05|34.55|35.82|35.97|34.86|35.54|34.54|34.04|34.62|33.91|33.32|33.4|33.08|32.04|32.06|31|30.34|30.18|30.66|31.49|30.89|31.02|32.24|32.94|33.18|32.94|32.81|33.58|34.25|34.33|34.63||36.03|35.26|35.71|35.81|37.22|36.59|35.51|35.79|35.06|34.66|35.02|35.92|36.5|35.61|35.23|34.29|34.54|34.36|34.3||35.18|34.42|35|35.96|36.07|36.98|37.16|37.47|38.4|37.82|36.89||36.5|35.78|35.15|35.54||35.35|35.29|35.26|36.36|36|36.63|35.96|35.15|34.62|35.46|36.11|35.89|36.08|33.09|33.74|33.63|33.46|33.44|35.96||34.27|34.1|33.32|30.79|30.96|33.13|33.85|34.69|35.52|33.5|34.91|36.25|37.17|37.19|36.88|38.83|39.98|39.17|38.66|38.11|37.39|34.3|34.31|33.59|34.95|35.92|38.93|38.76|37.41|35.42|37.03|39.91|38.92|35|37.89|39.36|40.27|40.72|44.67|45.07|46.95|46.75|45.81|49.22|49.56|49.1|49.53|50.16|42.74|48.06|48.85|48.67|50.62|51.7|50.76|51|50.77|51.8|51.1|51.9|53.11|53.83||54.61|55.09|54.45|54.19|54.27|54.95|54.24|54.27|54.18|54.49|55.09|54.59|54.61|54.8|54.82|53.77|53.98|54.08|53.17|52.83|53.42|53.96|54.04|53.1|52.93|53.4|53.17|54.08|53.57|53.69|53.57|53.58|52.67|52.21|53.1|52.8|53.05|53.34|53.18|53.15||53.25|53.99|54.4|55.13|54.7|55.44|56.75|56.39|56.96|56.82|57.43|57.49|58.13|57.97|57.66|57.08|57.23|57.91|57.81|58.37|59.01|58.52|58.35|58.56|59.3|58.74
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|44.39|44.28|44.4|45.94|47.25|46.98|46.09|46.57|46.58|45.88|45.3|45.52|44.63|43.44|43.65|43.94|43.08|43.33|42.04|42.27|44.24|43.15|42.11|42.42|43.15||42.47|40.62|40.55|41.48|41.75|41.12|38.4|38.76|38|40.02|40.06|38.06|38.86|38.48|37.52|38.68|37.28|35.88|35.97|36.1|33.37|33.68|32.31|31.55|31.61|32.25|33.68|33.62|34.63|36.23|36.71|36.66|36.77|36.59|37.26|38.76|39.37|40.1||41.73|40.84|41.75|42.03|43.98|42.88|41.93|42.3|42.44|41.64|42.18|43.48|44.5|43.13|42.63|41.24|41.78|41.47|41.81||43.74|42.74|44.12|45.4|45.56|46.88|48.31|48.18|49.44|48.52|48.71||47.65|46.26|45.39|46.13||45.56|45.79|45.66|47.63|46.68|47.02|45.39|43.85|43.16|43.93|46.02|45.55|46.56|42.1|42.97|42.46|41.15|40.67|45.66||42.93|42.13|40.1|36.43|37.81|40.65|42.32|44.08|44.7|42.49|44.46|47.06|47.82|48.48|48.72|50.2|52.56|52.67|49.78|48.78|47.26|43.49|44.03|44|45.72|48.32|51.5|51.33|50.51|47.6|49.37|52.62|52.55|45.37|48.51|52.75|55.01|56.22|61|62.53|64.79|63.77|63.38|66.79|67.5|67.43|68.9|70.05|72.24|65.26|65.4|65.39|66.74|68.91|67.75|68.16|68.58|69.66|67.32|68.52|69.57|69.1||69.41|68.91|67.89|67.27|67.44|68.23|67.7|67.91|68.36|69.55|70.28|69.84|69.17|69.96|68.71|66.45|66.43|67.02|66.52|65.33|65.69|66.02|66.04|64.86|64.5|65.64|65.35|66.58|64.04|64.19|63.66|62.82|60.16|58.94|60.44|60.46|60.84|60.8|60.32|59.94||60.73|61.7|62.5|63.7|64.32|64.92|66.09|65.8|66.95|67.11|67.95|67.76|68.77|68.39|67.88|67.52|67.59|68.43|68.7|69.64|70.04|69.29|68.96|69.05|70.01|69.36
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|994|986|978|952|964|952|962||||938|932||914|910|914|924|936|924|952|960|964|956|958|968|982|970|970|966|968|970|980|954|984|1002|1022|1000|996|974|944||934|920|906|900|886|866|904|894|894|884|906|870|864|866|876|876|866|856|860|872|900|894|928|930|926|900||936|944|948|956|954|942|952|964|966|982|976|928|926|932|946|966|988|984|980|1008|1026||1076|1074|1074|1082|1106||||1086|1070|1080|1064|1062||1082|1072|1056|1042|1042|1052|992|1040|1014|996|966|958|948|932|922|958|970|960|932|918||864|896|920|902|898|908|880|906|914|932|898|930|938|950||950|950|896|836|842|864|882|920|970|940|928|908|988|970||842|960|988|1050|1120|1180|1176|1154|1128|1178|1188|1170|1196||1180|1158|1116|1126|1132||1154|1144|1150|1160|1170|1150|1184|1184|1170|1196|1200|1186|1188|1178|1180|1156|1158|1150|1150|1154|1150|1134|1132|1166|1178|1150|1154|1182|1178|1172|1172|1180|1150|1138|1146|1142|1132|1128|1116||1102|1090|1086|1082|1088|1064|1074|1090|1072|1078|1070|1060|1062|1072|1074|1060|1076|1062|1054|1056|1062|1070|1088|1080|1064|1050|1066|1074|1080|1070|1080|1072|1076|1070|1074|1076|1072
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|39.89|39.92|39.91|41.26|41.38|41.62|40.55|40.86|40.34|39.51|38.69|38.52|38|36.73|37.53|37.94|36.83|36.22|35.45|36.06|37.66|37.21|36.55|36.8|36.49||36.11|34.98|34.79|35.37|35.86|35.54|33.01|32.67|31.91|33.78|34.39|33.73|33.76|33.64|32.4|32.97|31.25|30.73|30.87|30|28.89|29.13|28.39|27|27.41|27.9|29.02|28.18|28.53|30.2|30.53|30.19|30.18|30.09|30.88|31.92|31.75|32.05||34.17|33.69|34.37|34.44|36.19|35.61|34.47|34.85|34.19|33.47|34.15|34.73|36.2|34.64|34.02|32.41|33.31|33.52|33.16||35.54|35.07|35.65|37.21|38.32|39.36|40|39.96|40.21|40.08|40.15||39.91|39.03|38.56|38.39||38.12|37.88|38.02|38.76|39.15|40.19|38.95|38.51|37.94|38.69|38.49|37.73|37.33|34.5|35.21|35.31|35.52|34.65|37.09||36.22|36.46|34.84|32.03|32.02|33.68|35.39|36|36.59|35.23|36.06|37.44|38.86|39.19|37.88|41.04|41.48|39.89|38.5|39.07|37.52|34.24|33.85|34.5|36.71|36.72|40.38|40.96|39|37.69|38.46|42.23|40.32|36.02|39.39|41.7|43.36|44.02|48.5|48.36|46.85|49.22|46.63|53.5|54.1|53.14|52.68|53.81|53.43|49.09|48.95|50|51.7|53.72|52.56|53.96|53.81|54.35|52.99|53.96|56.08|56.31||56.97|56.91|55.18|55.4|55.41|56.07|55.57|55.41|55.39|56.39|56.69|56.92|57.07|58.72|59.01|57.8|58.63|59.26|58.85|57.82|58.36|58.94|59.14|58.33|58.7|59.71|60.01|60.81|59.32|60.05|59.31|58.64|56.49|56.6|57.91|57.78|58.99|59.07|58.7|58.96||59.51|59.24|59.31|60.85|60.36|60.47|61.83|62.29|62.53|62.75|63.89|64.51|65.46|64.91|64.33|64.16|64.54|65.33|66.4|66.82|68.03|67.49|67.54|67.88|68.99|68.24
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|43.79|43.85|43.76|44.52|44.36|44.44|43.45|43.61|43.12|42.48|41.68|41.42|41.23|40.27|40.73|41.19|40.11|39.45|39.13|39.25|40.64|40.56|39.97|40.08|39.93||39.84|39.15|39.15|39.54|40.18|40.42|38.22|38.24|37.31|38.81|39.72|38.98|39.18|38.86|37.69|38.19|36.72|36.47|36.62|35.95|35|35.22|34.61|33.16|33.5|33.75|34.54|33.29|33.95|35.6|35.7|35.94|36.07|35.93|36.59|37.52|37.29|37.7||39.45|38.86|39.36|39.35|41.12|40.48|39.6|39.8|39.43|38.8|39.49|39.85|41.27|40.41|39.7|38.39|39.12|39.25|38.89||40.66|40.03|40.42|41.86|42.69|43.97|44.7|44.57|45|44.98|44.85||44.48|43.99|43.34|43.2||43.01|42.6|42.93|43.5|43.89|44.76|43.29|42.65|41.92|42.1|41.84|41.26|41.06|38.26|38.95|39.23|39.27|38.5|41.01||39.96|40.28|39.29|36.5|36|38.35|39.89|40.82|41.48|40.21|41.08|42.57|44.05|44.22|42.51|45.72|46.72|44.88|43.81|43.71|42.73|39.4|38.32|38.5|40.47|40.82|45.07|45.73|43.55|42.4|43.27|47.52|45.7|40.81|43.72|46.36|47.98|47.61|52.8|53.43|55.29|55.47|52.01|59.25|60.34|59.57|59.37|60.56|60.2|56.8|56.03|56.71|58.23|59.63|58.02|59.2|58.94|60.25|59.5|60.52|62.79|63.6||64.76|64.82|63|63.4|63.34|64.22|63.77|63.4|63.12|63.71|63.95|64.46|64.35|65.37|66|65.15|66.08|66.77|66.68|66.25|66.98|68.17|68.28|67.64|67.35|67.81|67.66|69.06|68.36|68.52|67.96|68.16|66.49|66.32|67.29|66.81|67.65|67.88|67.66|67.9||68.24|68.43|68.9|70.62|70.09|69.99|71.23|71.54|72.01|72.14|73.41|73.28|74.05|73.4|72.51|72.55|73.1|73.95|75|75.51|76.32|76.32|76.51|76.7|77.34|76.8
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|23.73|23.8|23.77|24.16|24.19|24.28|23.85|23.91|23.23|23.09|23|22.95|22.68|22.21|22.4|22.54|21.94|21.59|21.57|21.81|22.63|22.42|22.06|22.24|22.3||22.23|21.68|21.67|21.89|22.11|22.18|20.87|20.91|20.5|21.39|21.72|21.21|20.59|21.02|20.5|20.82|20.24|19.98|20.14|19.2|18.98|19|18.45|17.91|17.88|18|18.57|18.23|18.41|19.36|19.77|19.7|19.66|19.64|20.08|20.66|20.57|20.78||21.82|21.42|21.77|21.79|22.8|22.45|21.84|22|21.73|21.4|21.73|22.16|22.89|22.19|21.81|21.29|21.6|21.61|21.52||22.41|22.13|22.68|23.5|23.8|24.39|24.68|24.77|25.11|25.11|24.84||24.61|24.26|23.86|23.98||23.77|23.63|23.68|24.45|24.64|25.35|24.68|24.32|23.64|24.32|24.46|24.27|24.29|22.5|22.98|22.67|22.77|22.5|24.08||22.98|23.26|22.32|20.79|20.73|22.2|22.96|23.2|23.75|22.5|23.23|24.19|24.91|24.91|24.41|26.02|26.68|25.98|25.47|25.45|25.09|22.9|22.54|22|23.46|23.55|25.89|26.04|25.06|23.81|24.59|26.71|25.65|22.5|24.75|25.29|27.16|27.32|29.68|29.84|30.33|29.8|29.14|31.57|31.76|31.17|31.27|31.84|32|29|29.9|29.95|31.07|31.49|30|31.98|31.93|32.25|31.64|32.12|33.13|33.3||33.67|33.84|33.37|33.15|33.2|33.56|32.92|33.11|33.13|33.56|33.87|33.84|33.84|34.36|34.5|33.84|34.18|34.49|33.5|33.75|33.89|34.15|34.21|33.66|33.7|34.15|34.2|34.63|34.08|34.34|34.05|33.77|32.92|32.77|33.35|33.32|33.71|33.88|33.9|33.84||34.12|33.98|33.8|34.01|34.15|34.42|35.08|34.62|34.83|35.4|35.94|36.11|36.45|36.39|36.19|36.06|36.17|36.51|36.72|36.85|37.4|37.25|37.35|37.51|38|37.81
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|88.15|88.5|88.5|89.85|91.04|90.91|90.28|90.61|89.84|88.38|86.72|86.92|86.3|84.76|85.54|85.69|83.63|84.07|82.75|83.34|86.14|84.77|83.61|84.08|84.58||84.33|81.54|81.51|82.29|82.67|81.13|78.33|79.05|77.96|81.31|81.32|79.06|80.51|78.31|76.53|78.69|77.07|75.45|75.81|74.73|71.97|71.83|69.37|67.73|67.1|68.17|70.07|69.64|70.37|73.81|75.53|75.63|74.7|74.59|75.77|78.02|78.28|79.17||82.74|81.05|82.4|82.45|86.32|84.68|77.73|83.04|82.22|81.31|82.21|84.47|86.07|83.3|82.81|80.57|81.17|80.47|80.05||83.05|81.72|83.16|86.2|86.41|85.36|89.67|90.2|92.68|91.89|89.85||88.87|86.88|85.6|86.5||86|85.8|85.49|88.09|88.21|90.06|88.18|86.29|85.2|87.37|89|88.98|88.08|82.24|83.74|83.14|82.04|81.86|88.48||84.24|83.82|80.36|74.34|75.05|80.92|82.91|85.16|86.52|82.09|85.12|88.65|90.92|90.5|90.06|95|96.71|95.95|94.48|92.9|92.1|84.53|83.7|84|85.81|87.53|95.22|94.09|91.65|86.54|89.71|97.11|89.95|83.58|90.25|96.81|99.65|100.64|109.68|111.06|113.95|110.53|110.97|118.51|118.44|117.79|118.28|120.36|116.52|113.8|116|117|119.89|123.83|121.6|122.55|122.8|124.42|122|123.96|126.93|127.52||128.51|128.63|127.3|126.58|126.75|127.8|126.6|126.34|126.53|127.66|129.3|127.75|127.67|128.73|129.23|126.38|126.54|127.48|124.97|124.76|125.46|126.63|126.28|123.64|123.42|125.17|125.16|127.55|124.85|125.19|125.15|124.09|121.1|120.02|122.4|122.49|123.58|124.39|124.2|123.92||124.99|125.95|125.93|127.3|127.03|128.08|131.24|130.19|131.32|131.22|132|133.71|135.37|135.46|134.42|133.52|133.93|135.35|135.41|136.22|138.32|137.46|137.23|138|139.94|139.08
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|29.7|29.89|29.8|30.59|30.54|30.73|29.97|30.18|29.9|29.49|28.91|28.65|28.29|27.44|27.79|28.08|27.2|26.68|26.32|26.64|27.87|27.81|27.24|27.31|27.17||26.93|26.38|26.32|26.74|27.12|27.05|25.25|25.21|24.38|25.58|26.26|25.88|26.07|25.8|25.12|25.46|24.16|23.96|24.2|23.56|22.8|22.88|22.27|21.18|21.47|21.72|22.42|21.78|22.08|23.35|23.79|23.55|23.66|23.61|24.15|24.87|24.58|24.96||26.59|26.04|26.59|26.61|28.03|27.4|26.47|26.7|26.28|25.7|26.41|26.62|27.69|26.5|26.23|25.01|25.58|25.6|25.57||27.37|27.04|27.45|28.73|29.45|30.45|30.91|30.93|31.02|30.8|30.83||30.51|30.09|29.66|29.23||29.42|29.2|29.06|29.8|30.38|31.01|29.99|29.58|29.04|29.63|29.45|28.8|28.51|26.48|27.08|27.03|24.71|26.54|28.54||27.8|27.98|26.75|24.56|24.6|26.4|27.58|27.79|28.47|27.16|27|29.22|30.1|30.4|29.21|31.38|32.18|30.95|30.16|30.15|29.4|26.85|26.28|26.24|27.98|28.29|31.1|31.94|30.64|29.77|30.47|33.45|32.36|28.5|31.09|33.43|34.2|34.66|38.13|38.01|38.87|38.87|36|41.92|42.63|41.83|41.85|42.74|42.2|39.43|38.65|39.72|40.95|42.13|41.06|42.03|41.97|42.62|41.83|42.68|44.48|44.86||45.48|45.55|44.74|44.25|44.39|45|44.59|44.28|44.3|44.92|45.23|45.55|45.56|46.65|46.94|46.23|47.04|47.52|47.25|46.49|46.72|47.36|47.36|46.84|46.85|47.26|47.25|48.19|47.35|47.99|47.42|47.01|45.28|45.45|46.35|46.19|47.08|47.2|46.9|46.99||47.42|47.42|47.35|48.61|48.21|48.23|49.2|48.48|48.83|50.37|51.17|51.28|52.14|51.6|51.23|51.12|51.4|52.1|52.8|53.03|53.73|53.42|53.87|54.04|54.98|54.55
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|24.76|24.72|24.72|25.3|25.1|25.28|24.82|25.02|24.6|24.18|23.72|23.42|22.82|22.38|22.6|22.62|21.94|21.66|21.46|21.64|22.66|22.52|22.04|22.08|22.04||21.86|21.5|21.54|21.86|22.24|22.28|20.78|20.66|19.96|20.78|21.04|20.74|21.34|21.06|20.42|20.58|19.72|19.84|20|19.48|18.66|18.82|18.56|17.76|18.1|18.22|18.78|18.16|18.66|19.94|20.26|20.08|20.16|20.18|20.46|21.06|20.7|21.02||22.16|21.78|22.18|22.2|23.6|23.1|22.34|22.14|21.62|20.94|21.98|21.86|22.54|21.6|21.2|20.18|20.56|20.5|20.66||22.2|21.96|22.2|23.4|24.02|24.88|24.88|24.98|25.02|24.3|23.98||23.66|22.82|22.88|22.88||21.88|22.88|23.56|23.92|24.08|25.02|24.82|24.54|23.94|24.42|24.24|23.9|23.7|22.1|22.3|22.64|22.82|22.26|24.44||23.62|23.68|22.56|20.8|20.58|22.22|23.22|23.28|23.28|22.36|23.2|24.6|25.24|25.68|24.6|26.54|27.26|26.22|25.82|25.86|25.02|22.62|21.8|21.66|23.5|23.68|26.36|26.88|25.4|24.72|25.32|28|26.81|24.52|26.36|28.1|29.04|29.1|32.02|32.2|32.58|32.58|29.82|35.04|35.66|35.34|35.3|35.82|35.92|33.06|32.76|33.28|34.57|35.7|34.84|35.52|35.58|35.98|35.06|35.56|36.78|37.24||38.4|38.48|37.96|37.42|37.6|37.98|37.66|37.16|37.14|37.66|37.9|38.16|38|38.74|39.4|38.94|39.46|39.84|39.56|38.9|39.18|39.72|39.8|39.24|39.08|39.52|39.38|40.38|39.58|40.08|39.7|39.32|37.84|38.28|39.12|38.94|39.66|40.06|39.64|39.56||39.6|39.88|40.46|41.44|39.64|40.62|41.62|42.18|42.44|42.5|43.1|43.04|43.82|43.46|42.94|42.98|43|43.58|44.17|44.34|44.6|44.38|44.8|44.48|45.34|45.36
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|17.35|17.46|17.49|18.02|18.02|18.14|17.66|17.88|17.8|17.68|17.16|17.23|16.93|16.39|16.67|16.94|16.33|16.04|15.74|15.93|16.72|16.7|16.31|16.47|16.36||16.23|15.77|15.66|15.9|16.12|15.91|14.63|14.75|14.35|15.19|15.68|15.4|15.33|15.22|14.91|15.11|14.26|14.08|14.26|13.95|13.48|13.59|13.2|12.47|12.61|12.69|13.14|12.76|12.78|13.26|13.63|13.4|13.57|13.57|14.06|14.6|14.35|14.62||15.62|15.41|15.88|15.8|16.67|16.23|15.58|15.71|15.39|15.02|15.34|15.73|16.08|15.54|15.21|14.61|15.01|15.07|14.92||15.79|15.58|15.94|16.79|17.27|17.75|18.39|18.51|18.65|18.73|18.86||18.72|18.73|18.24|17.95||16.98|17.84|17.72|17.95|18.43|18.55|17.85|17.53|16.95|17.37|17.14|16.78|16.66|15.25|15.76|15.44|15.64|15.18|16.35||16.02|16.28|15.43|14.22|14.24|15.15|15.96|16.18|16.71|15.98|16.16|16.91|17.64|17.57|16.99|18.33|18.51|17.92|17.94|17.95|17.4|16.1|14.81|14.75|15.79|16.02|17.59|18.25|17.86|17.4|18|19.9|19.2|16.74|18.15|19.27|20.12|20.4|22.27|22.31|23.11|23.3|22.86|25.32|25.83|25.35|25.31|25.69|24.05|24.12|23.65|23.86|24.57|25.15|24.47|25.05|25.05|25.45|25.24|25.9|27.06|27.19||27.39|27.45|27.02|26.79|26.83|27.22|26.95|26.86|26.8|27.12|27.21|27.52|27.59|28.2|28.31|28.08|28.77|28.92|29.02|28.58|28.69|29.16|29|28.63|28.68|28.94|28.9|29.59|29.29|29.45|29.14|28.9|28.07|28.01|28.5|28.41|28.78|28.78|28.58|28.73||28.94|28.92|28.83|29.44|29.49|29.59|30|30.68|31.05|31.16|31.69|31.64|32.03|31.48|31.26|31.24|31.33|31.79|32.26|32.3|32.68|32.42|32.58|32.86|33.42|33.1
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|29.67|29.6|29.65|30.49|30.47|30.74|30.15|30.7|30.29|29.67|28.41|28.26|27.48|26.34|26.75|27.59|26.94|26.69|26.33|26.55|27.8|27.7|27.41|27.44|27.47||27.46|26.25|26.18|26.4|26.58|26.4|24.57|24.52|23.93|25.27|25.82|25.02|25.07|24.76|23.68|23.98|23.14|23.01|23.21|22.73|22.06|21.9|21.38|20.51|20.43|20.51|20.93|19.77|19.74|20.87|21.41|21.27|20.92|20.82|21.07|21.9|21.75|21.95||23.52|22.92|23.28|23.17|24.45|23.88|22.75|22.92|22.26|21.97|22.34|22.67|23.34|22.41|22.08|20.96|21.33|21.41|21.36||22.39|21.79|22.39|23.43|23.52|24.48|24.75|25.29|26.54|25.78|24.98||24.18|24.02|23.65|23.59||23.53|23.66|24.04|25.04|25.07|25.47|24.55|23.98|23.56|24.18|24.18|23.14|23.24|20.75|20.89|21.02|21.01|20.57|22.59||21.44|21.11|20.66|18.87|18.11|19.49|20.56|21.56|22.02|20.76|21.21|22.77|24.04|23.27|22.2|23.66|25.99|24.94|24.6|24.22|21.64|19.98|19.05|19.07|20.54|21.01|23.89|24.64|23.44|22.41|23.77|27.64|26.02|22.11|24.02|25|26.04|26.36|30.47|31.27|32.9|32.55|30.69|33.8|35.29|34.57|34.17|35.66|35.83|31.02|31.19|31.76|33.35|34.83|34.14|35.02|34.54|36.65|35.73|36.18|37.68|38.53||39.61|39.99|39.39|38.96|39.07|39.43|39.43|39.42|38.5|39.02|39.96|40.11|39.4|39.75|40.34|40.17|40.69|41.3|40.76|40.71|41.91|42.39|41.77|41.51|41.5|41.98|41.33|43.51|42.76|43.23|42.88|43.1|41.77|41.27|41.48|42.33|42.34|42.17|42.01|42.25||42.38|42.8|43.35|44.69|44.17|44.17|45.18|44.97|45.4|45.37|46.53|46.45|47.12|46.64|46.07|46.08|45.99|46.63|47.25|47.95|48.49|48.13|48.44|49.22|50.06|49.68
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|36.16|35.68|35.68|36.32|36.28|36.08|35.12|35.62|35.12|34.68|34.16|33.92|34.12|33.68|34.24|34.44|33.76|33.56|33.24|33.32|33.97|33.48|33.32|33.6|33.32||33.68|32.52|32.4|32.36|33.08|33.32|31.68|31.36|31.48|32.72|33.08|32.36|32.04|32.04|30.56|31.28|30.2|29.68|29.6|28.76|28.04|28.72|28.24|27.36|27.72|28.16|28.8|28|28.32|29.44|29.08|29.36|29.24|29.12|29.88|30.8|31.08|31||32.16|32.28|32.68|32.8|33.96|34.12|33.83|34.4|33.88|33.44|33.6|34.52|35.6|35.04|33.92|33.28|33.64|34.12|33.64||34.64|34.24|34.24|35.32|36.04|36.48|36.8|36.52|36.84|37.32|37.96||37.76|37.08|36.52|35.28||35.66|35.24|35.88|36.36|36.32|37.52|36.24|35.84|35.52|35.49|35.24|34.68|34.68|32.32|32.8|33.32|33.36|32.56|34.24||33.68|33.72|33.5|31.32|30.76|31.88|33.24|33.84|34.28|33.64|33.92|34.4|36.08|35.52|34.06|37.2|37.36|35.76|34.84|35.4|34.12|31.88|31.08|32.04|33.4|33.5|36.08|36.12|34.28|32.84|33.32|36.32|34.6|30.64|33.8|35.2|36.84|34.48|39.52|40.2|41.84|41.64|40.36|43.8|44.08|43.48|42.8|43.4|43.48|41.12|40.88|41.72|42.4|43.8|43.24|43.92|43.6|44.28|43.28|43.72|44.8|44.92||45.56|45.36|44.88|44.88|44.56|44.84|44.92|44.76|44.6|45.24|45.04|45.16|45.48|46.28|46.48|45.48|45.76|46.64|46.72|46.08|47.16|47.92|48.4|47.72|48|48.48|49|49|48.24|48.12|47.96|48.24|47.8|47.24|48.04|47.52|48.16|48.16|48.32|48.96||48.92|48.92|49.16|49.88|49.42|49.08|50.56|50.12|50.4|50.26|51.52|52.2|52.6|52.06|51.32|51.28|51.48|52.16|53.2|53.36|54.52|54.52|54|54.08|54.04|52.92
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|33.39|33.2|33.3|33.9|34.28|35.15|34.17|34.75|34.03|33.71|31.79|31.61|31.27|30.07|30.7|31.99|31.22|30.85|31.08|31.24|32.31|32.38|32.45|31.93|31.77||31.49|30.12|30.11|30.33|30.37|30.39|28.27|28.23|27.5|29.45|28.71|27.93|28.39|27.75|26.3|27.16|26.64|26.55|27.02|25.99|24.95|24.88|24.68|23.55|23.36|23.88|24.81|22.89|22.69|24.21|24.79|25.03|24.91|24.65|24.59|25.35|25.11|24.81||26.6|25.63|26.58|26.75|27.98|27.69|26.32|25.95|24.91|24.65|24.95|24.52|25.55|24.65|24.28|23.42|23.35|23.7|23.61||25.04|24.3|24.75|25.51|26|27.59|28.15|29.14|31.4|31.13|29.8||28.46|28.16|27.81|27.75||27.68|27.58|28.55|30.11|30.09|30.62|29.4|28.71|28.8|29.85|30.51|28.96|29.57|26.03|25.5|25.75|25.22|24.41|26.4||24.91|24.07|24.08|22.12|20.9|22.05|23.45|24.86|25.15|23.63|23.94|24.07|25.45|24.07|22.39|24.53|25.98|24.99|24.28|24.1|22.02|20.16|19.35|20.99|22.6|23.44|26.56|27.7|26.6|26.01|26.5|30.42|29.5|24.31|26|27.08|27.96|28.46|32.2|32.64|32.98|32.43|30.45|35.19|36.34|35.7|35.58|36.62|37|31.45|30.25|33|34.78|36.1|36.06|37.35|37.5|38.8|37.71|38.2|39.95|41.13||42|42.4|42.64|41.48|40.86|40.92|40.17|40.76|39.1|39.84|40.75|40.82|40.34|41.22|42.66|42.08|42.68|44.52|43.93|43.85|44.9|44.59|45.61|44.09|44.06|45.12|45|46.63|45.13|45.65|44.92|44.46|42.6|41.78|43.74|43.54|43.34|42.72|42.17|42.19||41.17|41.6|42.26|43.54|43|43.07|44.8|43.61|44.27|44.47|46.13|46.02|45.73|45.87|45.29|45.73|45.1|45.96|46.8|47.19|48.76|48.35|48.87|50.14|50.6|49.69
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|47.53|47.5|47.43|49.43|49.62|49.61|48.73|49.94|48.52|47.18|45.07|45.1|44.06|42.25|42.72|43.9|42.34|41.88|40.17|41.37|43.75|43.81|42.84|43.3|43.17||43.81|41.97|41.4|41.48|41.89|41.15|37.24|37.58|36.79|39.01|40.08|38.98|39.31|39.06|38|38.28|36.13|35.66|36.09|35.7|35.06|34.88|34.04|32.79|32.68|32.93|33.36|31.14|31.58|33.4|34.53|32.54|31.83|31.68|33.64|35.6|35.35|36.18||38.1|36.71|37.14|37.22|39.15|38.11|36.03|36.32|35.05|34.13|35.06|35.79|35.95|34.39|34.22|32.65|33.1|32.99|32.53||34.2|31.96|33.01|35.11|35.3|37.09|36.86|37.2|39.12|36.39|34.71||34.02|33.41|31.93|32.23||32.41|32.28|34.02|35.83|35.12|36.75|36.16|35|34.37|34.84|34.12|32.82|32.54|28.65|29.47|30.13|31.09|30.93|34.55||32.43|31.91|30.54|27.65|26.64|29.61|31.75|33.06|33.73|31.11|32.4|35.17|36.7|36.5|34.61|37.26|40.24|37.58|37|37.26|32.1|29.89|28.56|28.39|30.88|30.37|37.26|38.5|34|32.9|34.7|41.83|37.4|31.27|35.24|33.75|37.84|37.67|46.86|48.38|53.41|53.16|48.66|58.72|60.48|58.5|58|62.79|60.52|50.59|52.86|53.59|57.45|60.8|56.9|57.02|57.99|62.64|61.74|64.1|67.51|69.71||73.11|73.45|72.17|71.06|71.49|72.95|73.77|71.81|67.66|68.7|69.78|71.75|70.2|70.79|71.53|74.06|75.25|76.15|74.8|75.01|78.68|81|80.24|77.63|76.94|76.33|77.37|80.1|80.53|81.78|80.03|79.92|81.77|78.85|82.35|80.68|79.03|78.96|79.43|81.25||81.94|83.83|86.36|89.29|87.84|88.05|88.67|88.04|88.47|88.86|91.36|91.88|92.92|90.56|90.28|90.3|89.88|90.13|93.36|94.7|94.11|93.01|95.16|97.5|98.29|97.42
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|13.88|13.54|13.36|13.78|13.55|13.9|13.71|13.79|13.85|13.71|13.12|13.24|12.99|12.41|12.85|13.02|12.37|12.28|12.25|12.29|12.43|12.61|12.8|12.63|12.62||12.61|12.08|11.66|11.63|11.77|11.71|11.07|10.87|10.42|10.98|10.6|10.54|10.47|10.48|9.97|10.12|9.86|9.68|9.83|9.52|9.24|9.38|9.14|8.82|8.95|8.9|9.36|9.05|9.01|9.63|9.89|9.91|9.83|9.75|9.83|10.1|10.1|10.01||10.94|10.67|10.88|10.6|11.06|10.72|10.4|10.59|10.5|10.34|10.48|10.38|10.57|10.23|10.05|9.88|9.8|9.9|9.96||10.38|10|10.2|10.26|10.2|10.65|10.75|10.8|11.98|11.85|11.42||11.01|11.15|10.9|10.72||11|10.97|11.41|11.86|11.75|11.36|11.65|11.26|11.11|10.56|10.86|10.23|10.18|9.72|9.96|9.66|9.63|9.26|10||10.05|9.67|10|9.24|8.74|9.32|9.92|10.29|10.44|10.1|10.29|11.01|11.81|11.44|10.81|11.43|12.03|11.75|11.02|11.06|10.28|9.94|9.47|9.08|10.38|10.6|11.83|11.7|11.6|11.49|11.7|12.88|13.03|11.5|12.5|13|13.25|13|14.78|15.21|15.53|15.5|14.42|16.12|16.79|16.85|16.75|17.21|17.94|15.87|15.8|16.25|16.7|17.59|17.91|18.52|18.44|18.92|18.59|18.75|19.45|19.41||19.1|18.84|19.03|18.64|18.84|19|19.07|19.45|19.12|19.34|20.23|19.93|20.26|20.5|21.24|20.63|20.46|20.79|20.33|19.81|19.88|19.5|19.76|19.21|19.45|19.69|19.65|20.33|19|18.8|18.7|18.24|17.62|17.03|18|17.78|18.5|18.13|17.93|17.83||17.52|17.92|17.26|18.06|18.35|18.7|19.1|18.76|19.35|19.69|20.52|20.74|21.24|20.94|20.87|20.85|20.18|20.4|20.68|20.93|21.65|21.35|21.86|22.07|22.74|22.48
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|14.94|14.95|15.02|15.61|15.68|15.91|15.6|15.54|15.39|15.23|14.63|14.69|14.24|13.79|14.14|14.5|14.12|13.77|13.55|13.73|14.52|14.56|14.34|14.47|14.33||14.22|13.78|13.95|14.1|14.18|14.2|13.24|13.2|12.85|13.45|13.86|13.25|13.33|13.18|12.81|12.91|12.19|12.12|11.94|11.8|11.24|11.26|11|10.5|10.57|10.57|10.97|10.66|10.57|11.05|11.32|11.3|11.27|11.14|11.25|11.56|11.25|11.31||12.18|11.74|11.8|11.6|12.5|12.15|11.58|11.65|11.61|11.41|11.48|11.77|12.3|11.79|11.5|11.06|11.57|11.51|11.44||12.23|11.87|12.26|12.54|12.91|13.5|13.56|13.81|14.18|13.79|13.64||13.27|13.15|12.94|12.75||12.79|12.59|13.55|13.71|13.32|13.81|13.26|13.2|13.03|13.12|13.19|13.11|13.55|12.08|12.4|12.51|12.69|12.5|13.37||12.75|13.09|12.25|11.47|10.78|11.9|12.41|12.85|13.21|12.69|13.3|13.88|14.7|15.07|14.83|16|16.38|15.44|14.53|14.52|14.01|12.9|12.7|12.22|13.64|14.31|15.57|15.78|14.66|14.41|14.86|16|15.71|13.14|15.18|15.26|17.02|16.39|19.48|19.49|20.43|20.15|19.54|22.1|22.8|22.53|22.21|22.64|21.63|19.62|19.29|20|20.65|21.4|20.46|21.18|21.05|21.93|21.12|21.63|22.78|23.22||23.76|23.87|23.12|22.96|22.94|23.18|22.77|22.92|22.51|22.98|22.88|23.15|22.86|23.52|23.82|23.55|23.94|24.07|23.77|23.87|24.14|24.81|24.85|24.62|24.71|25.54|25.85|26.39|25.84|26.03|25.36|25.55|25.04|24.82|25.4|24.85|25.27|25.12|25.09|25.16||25.38|25.57|25.68|26.47|26.82|26.46|26.84|26.71|26.6|26.5|27.08|27.05|27.17|26.76|26.74|26.57|27.07|27.12|27.47|27.99|28.05|28.07|28.02|28.28|28.86|28.85
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|13.1|12.29|12.95|13.5|13.57|13.66|13.38|13.22|13.08|12.69|12.42|12.19|12.06|11.71|11.91|12.11|11.6|11.6|11.29|11.38|11.96|11.81|11.62|11.64|11.62||11.49|11.15|11.15|11.3|11.27|11|10.34|10.45|9.97|10.66|10.82|10.51|10.94|10.9|10.35|10.56|10.12|10.09|9.98|10.01|9.5|9.45|9.26|8.93|8.87|9.13|9.36|9.04|9.15|9.8|10.13|9.82|9.75|9.85|10.09|10.39|10.4|10.49||11.3|11.1|11.2|11.38|11.72|11.38|11.13|11.2|11|10.66|10.92|11.25|11.3|11.1|11|10.65|11|11.03|10.93||11.54|11.29|11.34|11.84|11.9|12.37|12.47|12.68|12.81|12.55|12.42||12.14|12|11.82|12.02||12.05|12.16|12.01|12.18|12.47|12.37|12.19|11.95|11.8|12.09|12.01|11.8|11.9|11.01|11.25|11.25|11.3|10.9|11.69||11.43|11.31|11.04|10.21|10.53|11.11|11.33|11.65|11.89|11.41|11.77|12.3|12.75|12.72|12.22|13.06|13.16|12.41|12.31|12.75|12.15|11.15|11.11|11.57|11.9|12.25|13.35|13.66|12.16|12.4|12.58|13.95|11.85|11.85|12.8|13.05|14.5|14.51|16.3|15.85|15.96|15.51|15.95|17.01|17.94|18.1|18.18|18.51|18.99|16.7|17.1|17.23|17.2|18|17.74|17.65|17.6|18.7|18.3|18.7|19.23|19.35||19.59|19.65|19.45|18.75|19.25|19.64|19.28|19.08|19.08|19.47|19.25|17.8|18.68|19.63|19.25|19.58|19.5|19.25|19.68|19.63|19.8|19.8|19.82|19.8|19.9|20.1|20.4|20.36|19.98|19.78|19.72|19.8|19.33|19.23|19.63|19.64|19.29|19.7|19.27|19.19||19.78|19.98|19.35|20.73|20.75|20.65|20.7|21|20.71|21.44|21.84|21.95|22.17|21.98|21.86|21.91|21.05|22.11|22.51|22.79|22.76|22.69|22.31|23.48|23.35|24.22
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|10.65|10.48|10.55|10.88|10.96|11|10.72|10.67|10.44|10.27|10.14|10.12|9.71|9.64|9.76|9.77|9.66|9.5|9.32|9.47|9.9|9.65|9.67|9.7|9.62||9.6|9.27|9.23|9.32|9.45|9.34|8.75|8.71|8.48|8.96|9.12|8.93|9.04|8.96|8.62|8.82|8.38|8.2|8.28|8.08|7.54|7.75|7.21|7.1|7.3|7.38|7.63|7.47|7.56|8.04|8.2|7.98|7.82|7.87|8.03|8.35|8.32|8.45||9|8.89|9.06|9.06|9.5|9.34|9|9.05|9|8.8|9.02|9.24|9.69|9.17|8.98|8.42|8.5|8.58|8.55||9.48|9.45|9.68|10.14|10.33|10.69|10.74|10.72|10.83|10.65|10.48||10.33|10.15|9.97|10.03||9.96|9.99|9.92|10|10.18|10.47|10.12|10.02|9.8|10|10|9.92|9.84|9.03|9.25|9.15|9.3|9.31|9.95||9.45|9.5|8.87|8.31|8.25|9|9.38|9.66|9.84|9.5|9.8|10.36|10.85|10.93|10.78|11.7|11.69|11.34|10.93|11.12|10.4|9.64|9.51|9.8|10.4|10.67|11.6|11.5|11.05|10.82|11.4|12.25|11.37|10.66|11.46|12.01|11.95|12.91|14.14|14.51|14.71|14.01|13.82|15.68|15.75|15.81|15.81|16.11|16|14.87|15.01|14.87|15.61|16.03|15.56|16.15|16.1|16.41|16|16.33|16.58|16.93||16.91|16.78|16|16.4|16.52|15.85|16.3|16.34|16.5|16.85|17.01|17|16.95|17.31|17.31|17.04|17.16|17.39|16.92|16.8|16.98|17.24|17.24|16.83|16.9|17.08|17.14|17.21|16.8|17.23|16.9|16.45|15.75|15.95|16.5|16.5|16.81|16.69|16.61|16.6||16.1|16.94|17.1|17.48|17.35|17.51|17.71|17.29|17.85|17.92|18.6|18.65|18.88|18.8|18.55|18.44|18.6|18.63|19.1|19.3|19.52|19.4|19.46|19.54|19.84|19.68
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|33.24|33.4|33.44|33.96|34.42|34.62|34.12|34.06|33.67|33.07|32.35|32.41|32.19|31.45|31.93|32.05|31.23|31.44|30.88|31.19|32.52|31.92|31.46|31.6|31.88||31.55|30.45|30.51|30.82|30.96|31.08|29.32|29.54|29.14|30.52|30.58|29.74|30.21|29.54|29.02|29.68|29.08|28.49|28.64|28.12|27|26.83|26.09|25.14|24.86|25.22|26|25.86|26.25|27.6|28.35|28.2|27.76|27.76|27.97|29.08|29.21|29.59||31.03|30.44|31.18|31.05|32.67|31.78|30.88|31.37|31.31|31|31.34|32.31|33.08|32.04|31.81|31.03|31.29|31|31.1||32.25|31.87|32.9|33.86|34.16|35|35.31|35.68|36.65|36.4|35.93||35.53|34.79|34.18|34.69||34.29|34.36|34.3|35.45|35.42|36.24|35.24|34.62|34.43|35.04|35.85|36.01|36.65|33.57|34.27|33.64|33.06|32.82|35.65||33.96|33.95|32.65|29.83|30.19|32.52|33.5|34.5|35.22|33.4|34.71|35.91|36.73|36.75|36.19|38.5|39.94|39.07|38.44|37.76|37.45|34.58|34.75|32.65|35|35.47|38.49|37.98|37.37|35.55|37.08|39.16|37.14|32.98|36.01|38.76|40.06|40.92|44.46|45.01|45.47|44.89|44.24|46.35|46.86|46.38|46.6|47.6|48.97|44.24|44.98|44.98|46.47|48.16|47.3|47.81|48.18|48.92|47.26|48.07|49.07|49.08||49.08|48.92|48.06|47.88|48.01|48.75|47.62|47.59|47.83|48.5|49.11|48.44|48.37|49.1|49.54|48.36|48.36|49.07|48.5|48.02|48.07|48.38|48.33|46.89|46.7|47.58|47.89|49.07|47.31|47.76|47.39|46.61|44.9|44.35|45.41|45.79|46.34|46.67|46.44|46.17||46.91|47.13|46.99|47.44|47.39|47.94|49.42|48.66|49.13|49.6|50.13|50.37|51.05|51.18|51.07|50.76|50.68|51.25|51.4|51.9|52.84|52.52|52.63|52.92|53.81|53.4
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|37.41|37.25|37.36|37.9|38|38.12|37.5|38.02|37.9|37.07|36.73|36.32|34.76|33.73|34.02|34.75|34.11|33.89|33.32|33.18|34.57|34.73|34.13|34.35|34.35||34.19|33.17|32.96|33.2|33.19|33.21|31.39|31.22|30.4|31.66|32.3|31.51|31.1|30.9|30.34|30.46|29.71|29.4|29.6|29.13|28.65|28.47|28.06|26.92|26.96|26.77|27.64|26.41|26.37|27|27.99|28.02|27.75|27.25|27.5|28.47|28.29|28.22||29.96|29.28|29.68|29.72|31.09|30.96|29.57|29.69|29.29|29.1|29.39|30|30.26|29.85|29.22|28.52|29.16|29.07|28.65||30.01|29.35|29.78|31.02|30.83|31.52|31.95|32.18|33.26|32.55|32.21||32.11|31.82|31.15|31.06||31.06|31|30.82|33.89|33.68|34|33.24|32.25|32|32.23|32.41|31.82|32.03|30|29.95|30.54|30.66|29.99|32||31.22|31.01|30.5|28.73|27.51|29.45|30.32|31.17|31.27|30.12|30.73|32.01|33|33.24|32.13|33.82|35.55|34.12|33.26|32.45|31.31|29.88|28.46|27.1|29.58|30.2|33.26|34.03|33.33|33.2|33.72|37|31.6|32.1|32.99|35.9|36.69|35.95|40.57|41.21|42.75|41.99|40.57|44.27|44.77|43.85|43.7|44.87|44.79|40.5|36.51|41.94|43.5|44.66|44.38|45.61|45.47|47.03|45.87|46.29|48.03|48.71||49.65|50.04|48.32|48.93|49.25|50.25|49.59|49.65|49|49.64|50.51|50.68|50.4|50.4|51.33|50.57|51.44|52.01|52.09|52|52.47|52.72|53.1|51.64|51.38|51.57|51.37|51.91|50.7|51.25|50.75|50.74|49.01|48.41|49.7|49.48|49.64|49.04|48.94|48.99||49.38|49.23|50.08|51.88|51.44|51.79|52.68|52|52.7|52.66|53.7|53.95|54.58|54.15|53.57|53.45|53.45|54|54.75|54.78|55.86|55.04|55.35|55.91|56.57|56.63
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|9.53|9.51|9.53|9.92|10.28|10.23|9.97|10.11|10.09|9.98|9.82|9.96|9.68|9.36|9.45|9.47|9.28|9.28|8.89|8.96|9.49|9.2|8.89|8.94|9.12||8.74|8.42|8.46|8.61|8.56|8.41|7.82|7.84|7.73|8.2|8.29|7.8|7.99|7.76|7.7|8|7.66|7.4|7.4|7.38|6.91|6.89|6.55|6.32|6.3|6.54|6.84|6.81|6.97|7.39|7.63|7.61|7.61|7.54|7.67|8.03|8.31|8.44||8.94|8.81|9.06|9.1|9.55|9.23|8.96|9.11|9.16|9.08|9.19|9.56|9.93|10.04|9.78|9.45|9.63|9.56|9.5||10.05|9.85|10.27|10.58|10.66|11.35|11.58|11.58|11.63|11.12|11.02||10.62|10.3|10.12|10.41||10.17|10.14|10.09|10.81|10.58|10.65|10.35|9.89|9.71|9.93|10.43|10.3|10.56|9.57|9.84|9.66|9.29|9.15|10.33||9.8|9.66|9.14|8.3|8.67|9.17|9.56|10|10.18|9.77|10.14|10.65|10.8|11|11.08|11.33|11.88|11.93|11.33|11.03|10.79|9.88|10.01|10.09|10.35|10.95|11.67|11.69|11.59|11.01|11.36|11.94|11.96|10.38|10.98|12.08|12.6|12.77|13.88|14.24|14.58|14.42|14.5|14.81|15.09|14.92|15.2|15.37|16.09|14.49|14.49|14.39|14.66|15.09|14.88|14.86|14.97|15.18|14.56|14.86|15.12|14.91||14.92|14.8|14.68|14.49|14.51|14.59|14.52|14.56|14.7|14.94|15.13|15.01|14.9|15.08|14.81|14.31|14.27|14.5|14.44|14.17|14.28|14.35|14.33|14.31|13.96|14.2|14.09|14.39|13.81|13.86|13.78|13.51|12.87|12.65|12.99|13.08|13.2|13.19|13.08|12.96||13.3|13.42|13.47|13.68|13.84|14.07|14.32|14.2|14.45|14.82|14.92|14.91|15.17|15.2|15.03|15.01|14.99|15.19|15.21|15.5|15.81|15.62|15.48|15.47|15.76|15.64
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|27.94|27.77|27.56|28.59||29.2|28.8|28.8|28.28|27.56|27.12|26.93|26.42|25.45|25.85|26.2|25.39|25.25|24.63|24.32|25.3|25.3|23.59|24.8|24.59||24.34|23.78|24.16|24.27|24.59|24|21.23|22.37|21.66|22.34|22.83|22.5|22.6|19.73|21.8|22.29|21.47|21.39|21.29|20.98|20.46|20.52|19.85|19.53|20.1|20.31|20.75|19.5|20.4|21.5|21.79|21.39|21.25|21.33|21.68|22.56|22.14|22.29||23.82|23.5|23.71|23.69|24.27|23.45|23.15|22.8|22.18|21.97|22.83|22.82|22.79|22.55|22.15|21.48|22.42|22.13|21.72||23.8|23.84|23.73|24.3|25.08|25.69|26.16|25.86|25.62|25.52|25.43||24.77|24.86|24.58|24.49||24.29|24.08|25.68|26.67|27.8|27.5|27.05|26.87|26.43|27.06|26.5|25.31|25.51|24.25|24.87|24.33|24.52|24.24|||25.24|25.01|24.73|23.43|23.29|25.04|26.38|26.29|26.79|26.04|26.59|27.99|28.87|29.1|28.46|30.45|30.36|29.43|28.48|29.2|27.25|26.09|25.5|27.11|28.23|29.75|31.1|31.35|30.84|31.75|32.84|33.96|33.13|30.49|31.94|33.37|34|35.24|38.19|39.02|39.51|39.61|38.26|40.78|43.94|43.91|43.9|45.41|45.66|42.37|42.02|42.71|43.78|44.99|44.08|45.27|45.21|46.1|45.99|46.38|47.63|47.71||47.9|47.88|47.3|47.18|46.94|47.52|47.11|46.62|47.17|47.56|48.36|48.33|48.96|50|50.24|49.72|49.75|50.11|49.42|48.76|48.75|48.45|48.79|48.11|48.57|49.06|49.36|50.56|49.52|50.35|49.17|48.22|45.77|45.62|46.85|46.82|47.29|47.34|46.36|46.71||47.95|48.22|49.33|50.87|51.47|51.51|52.45|51.79|52.79|53.51|53.92|54.44|55.36|55.08|54.49|54.19|54.61|55.31|56.36|57.05|57.28|56.63|57|56.94|57.81|57.77
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|31.2|31|30.84|31.2|31.46|31.74|31.03|31.32|30.77|30.6|29.91|29.8|28.21|27.46|28|28.62|28.01|26.6|26.54|26.69|27.75|27.54|27.51|27.58|27.35||27.44|26.4|26.2|26.49|26.44|26.32|25.2|24.55|23.88|24.9|24.66|24.52|24.56|24.44|23.6|23.58|23.21|22.97|23.14|22.74|22.3|21.94|22.1|19.88|20.77|20.95|21.51|20.76|20.69|21.31|21.9|21.96|21.81|21.59|21.82|22.64|22.51|22.41||23.48|22.81|23.22|22.95|23.7|23.35|22.81|23.02|22.62|22.26|22.31|22.79|23.26|22.72|22.35|21.85|21.99|21.01|21.85||22.64|22.05|22.65|23.25|23.37|23.92|23.94|24.39|24.75|24.37|24.04||23.43|23.55|23.1|22.74||22.54|22.54|22.74|24.79|24.89|24.32|23.48|23.17|23.36|23.41|23.24|22.22|22.6|21.01|21.08|21.83|22.01|21.19|22.6||21.69|21.44|21.51|20.07|19.93|20.9|21.77|21.97|22.61|21.97|22.65|22.5|23.93|24.3|22.81|24.5|25|24.01|23.93|23|22.7|21.7|21|21.3|22.56|22.6|25.17|25.7|25.16|24.6|24.65|24.34|26.73|22.56|26.32|25.19|26.41|26.46|30.73|31|31.64|31.48|22.89|32.9|33.62|33.16|33.16|33|30.25|31.21|31.13|32.73|34.1|35.27|34.82|35.94|35.56|36.6|35.66|35.53|36.8|37.36||38.61|38.81|38.37|37.81|37.81|38.54|38.35|38.41|38.08|38.51|39.36|39.63|39.23|39.22|39.75|39|39.1|39.43|39.15|39.1|39.53|39.78|40.3|39.76|39.53|39.86|39.5|39.89|38.8|38.97|38.37|38.81|37.77|37.36|38.4|38.14|38.25|37.98|38.07|38.12||38.71|38.52|38.69|39.84|40|40|41.35|40.87|41.19|41.34|42.09|42.41|42.72|42.29|42.3|42|42.5|43.21|43.7|44|44.68|44.33|44.26|44.66|45.33|45.39
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|47.28|47.06|47.21|48.71|49.79|49.64|48.89|49.5|49.63|49.07|48.41|48.45|47.63|46.38|46.61|46.67|45.93|46.03|44.95|45.2|46.92|45.76|44.89|45.23|45.67||45.1|43.19|43.12|44.03|44.36|43.82|41.11|41.61|40.78|42.83|42.87|40.81|41.51|40.93|39.95|41.15|39.91|38.43|38.56|38.76|36.07|36.36|35.1|34.26|34.32|34.92|36.22|36.02|36.82|38.64|39.21|39.49|39.6|39.47|40.19|41.63|42.13|42.83||44.58|43.47|44.09|44.45|46.22|45.21|44.2|44.53|44.45|43.64|44.11|45.25|45.49|44.72|44.18|42.86|43.37|43.04|43.31||44.97|43.81|45.12|46.41|46.5|47.92|49.17|49.03|50.38|49.39|49.22||48.14|46.77|45.91|46.73||46.16|46.34|46.12|48.21|47.32|47.57|46.1|44.62|44.02|44.79|46.76|46.28|46.97|42.34|43.26|43.02|41.96|41.5|46.16||43.2|42.66|40.73|37.12|38.44|41.24|43.1|44.89|45.5|43.24|45.32|48.01|48.93|49.31|49.54|51.31|53.39|53.38|50.48|49.52|47.82|44.08|44.7|44.89|46.68|49.31|52.82|52.46|50.72|48.29|50.05|53.86|52.45|46.51|49.45|53.51|55.63|56.38|61.73|63.42|66.29|65.05|65.05|68.79|69.89|68.9|70.81|70.22|73.95|67.16|67.45|67.73|68.79|71.04|69.9|70.43|70.56|71.64|70.14|71.48|73.39|73||73.53|73.03|72.11|71.46|70.69|72.62|72.05|72.28|72.44|73.56|74.48|74.06|73.53|74.06|73.13|70.98|70.97|71.2|70.75|69.81|70.32|70.74|70.64|69.61|69.22|70.21|69.86|71.18|69.02|68.98|68.53|68.08|65.79|64.52|65.86|65.67|65.96|66|65.25|64.94||65.77|66.85|67.62|68.92|69|69.61|70.86|70.61|71.86|71.85|72.72|72.49|73.55|72.95|72.31|71.63|71.77|72.25|72.78|73.9|74.25|73.34|73.06|73.22|74.15|73.47
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|25.26|25.19|24.43|25.48|25.45|25.91|25.3|24.54|25|24.29|23.75|23.77|23.36|23.03|23.06|23.1|23.01|23.03|22.64|22.18|22.98|22.76|22.4|22.51|21.26||22.06|21.75|21.7|21.81|22.16|21.95|20.75|20.48|19.87|20.71|21.14|20.8|20.84|20.77|19.94|20.51|19.46|19.61|19.38|19.18|18.35|17.32|18.13|17.6|17.89|18.08|18.65|17.32|18.14|19.01|19.13|19.09|19|19.27|19.31|19.91|19.9|20.3||21.1|21|21.01|21.16|22.19|21.7|21.22|20.56|20.04|20.56|21.04|21.26|21.55|21.13|20.74|20.18|20.77|20.94|20.28||21.97|21.49|21.6|22.28|22.69|23.24||23.36|23.51|23.57|23.71||23.28|23.05|22.79|22.61||22.37|22.13|22.15|22.94|23.1|23.66|22.27|22.68|22.21|22.3|22.08|21.71|21.78|20.71|20.88|21.05|20.75|20.43|21.91||21.09|21.18|21|19.62|18.9|20.39|21.23|21.87|21.3|22.06|22.18|23.03|23.63|23.87|23.3|24.86|25.1|23.81|23.07|22.66|22.63|20.77|20.26|21.15|21.94|21.98|23.85|24.29|23.88|23.27|24.23|25.91|24.82|22.96|24.6|24.02|25.58|26.76|29.58|30.12|30.89|31.11|29.31|33.27|34.07|33.8|33.71|34.51|34.94|32.64|32.42|32.93|33.33|34.49|33.8|34.56|34.63|35.51|35.12|35.41|36.85|37.01||37.7|37.46|37|36.82|36.63|36.91|36.85|36.59|36.36|36.88|37.05|37.02|37.07|37.71|38.62|38.1|38.54|39.04|38.55|38.32|38.51|38.88|39.02|38.6|38.59|39.12|39.38|40.1|39.57|39.83|39.42|39.16|37.78|38.14|38.36|38.28|38.63|38.71|38.61|38.71||39.23|39.49|39.54|40.81|40.71|40.53|41.5|40.76|41.2|42.05|42.59|42.78|43.59|42.75|42.86|42.74|42.91|43.49|44.21|45.01|45.28|44.89|45.01|45.02|45.57|45.22
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|27.4|27.12|27|27.85|27.72|27.92|27.07|27.35|26.96|26.56|25.85|25.7|25.36|24.82|25.14|25.55|24.98|24.39|24.01|24.25|25.17|24.92|24.6|24.54|24.4||24.12|23.39|23.5|23.75|23.95|23.86|22.68|22.33|22.15|22.78|23.14|22.67|22.56|22.33|21.71|22.13|21.1|20.97|21.09|20.57|20|20|19.65|19.06|19.36|19.64|19.83|18.67|19.59|20.3|20.39|20.42|20.37|20.31|20.87|21.48|21.48|21.66||22.66|22.46|22.66|22.65|23.61|23.34|22.82|22.85|22.62|22.23|22.74|22.78|23.6|23.03|22.55|21.93|22.52|22.23|22.12||23.46|23.09|23.2|23.91|24.4|25.12|25.33|25.3|25.37|25.29|25.6||25.08|24.85|24.62|24.58||24.3|23.92|24.12|24.21|24.81|25.29|24.61|24.13|23.04|24.07|23.92|23.09|23.43|22.11|22.14|22.19|22.36|22.27|23.5||22.77|22.94|22.4|21.07|20.97|22.11|22.57|23.34|23.62|23.27|23.8|24.54|25.35|25.32|24.57|25.97|26.41|24.82|24.22|24.51|23.43|21.79|22|22.57|23.68|24.03|25.83|26.3|22.96|24.55|25|26.85|26.32|24|25.28|26.85|28.11|27.36|30.71|31.67|32.89|32.94|31.96|35.23|36|35.99|36.11|36.56|34.58|34.59|34.24|34.99|35.18|36.45|35.7|36.56|36.54|37.44|36.67|37.25|38.6|38.87||39.45|39.06|38.74|38.5|38.34|38.51|38.71|38.36|38.15|38.75|38.93|39|39.18|39.84|40.51|39.97|40.26|40.72|40.1|40.07|40.57|41.08|41.27|40.5|40.75|41.29|41.48|42.19|41.33|41.76|41.27|41.2|39.7|39.48|38.5|40.21|40.81|40.94|40.65|41.01||41|41.69|42.15|42.99|43.21|43|43.8|43.63|44.12|44.13|44.85|45.05|45.96|45.44|44.87|44.85|45.09|45.81|46.69|47.07|47.68|47.51|47.5|47.5|48.03|47.75
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|37.18|36.79|36.5|36.81|36.21|36.28|35.12|36.05|35.9|34.98|34.81|34.85|35.1|34.92|35.45|35.53|35.02|34.71|34.12|34.27|34.75|34.7|34.19|34.34|34.41||34.5|33.47|33.12|32.97|34.08|34.77|33.36||33.14|34.32|34.59|33.67|33.12|33.92|32.5|33.27|31.6|31.47|32.14|30.73|31.23|31.3|31.34|30.19|30.19|30.84|30.9|30.17|30.23|30.67|30.85|31.1|31.45|31.43|31.47|32.85|33.49|33.27||34.3|34.33|34.5|34.46|35.13|35.72|35.78|36.18|36.13|35.73|35.82|36.1|37.9|37.35||35.23|35.61|35.83|35.14||36.42|35.1|34.94|36.35|36.04|37.25|36.7|35.86|37.08|36.99|39.5||39.02|38.79|38.34|38.31||37.5|36.73|36.89|38.04|38.6|39.56|38.97|36.92|37.31|36.68|36.45|36.2|37.3|34.5|35.49|35.52|33.63|33.65|36||35.57|34.82|35.82|33.31|32.9|33.55|34.84|34|34.6|34.67|34.8|34.92|36.35|34.46|34.36|34.77|37.03|35.3|35|34.76|33.32|31.53|30.4|28.53|32.5|32|34.29|35.2|31.51|31.76|31.77|33.2|29.05|28.27|31.45|32.7|33|34.17|36.48|36.74|37.6|38.52|38.13|39.97|40.72|40.12|38.8|39.99|40.08|38.82|38.57|39.84|38.9|41.11|40.3|40.82|40.8|40.78|40.64|40.75|41.58|41.82||42.86|42.32|41.85|39.67|41.55|41.97|41|41.68|41.18|41.87|41.49|41.19|41.96|42.99|43.31|42.71|42.97|43.38|43.07|43.05|44.57|45.15|45.3|44.56|44.74|45|44.99|44.77|44.03|44.31|43.72|44.73|44.73|43.5|44.25|43.87|44.45|44.36|44|45.29||45.17|45.21|46.36|47.02|45.36|45.7|46.45|46.07|46.5|46.25|46.52|47.56|48.12|47.7|47.28|47|47.85|48.08|49.17|49.54|50.92|49.39|50.27|50.72|50.5|50.03
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|41.8|40.33|40.55|41.16|41.1|40.94|39.93|40.02|39.42||38.13|38.03|36.94|34.96|35.93|36.72|35.34|35.68|34.77|33.75|34.45|35.48|35.18|34.93|||34.14|32.92|32.74|32.53|32.53|32.87|31.14|30.28|29.15|30.82|30.82|30.45|29.58|29.7|28.79|28.31|27.72|27.77|27.82|26.82|26.88|26.44|26.71|25.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|29.02|29.27|29.5|30.07|30.09|30.44|29.47|29.36|28.78|28.47|27.65|27.33|27.41|26.74|26.84|27.04|26.22|25.91|25.41|25.7|26.84|26.67|26.51|26.6|26.32||26.85|25.97|26.33|26.73|27.03|27.21|25.35|25.72|25.44|26.67|27.24|26.69|26.89|26.46|25.84|26.19|25.06|24.9|25.01|24.67|24.16|23.92|23.49|22.43|22.43|22.51|22.81|22.35|22.65|24.23|24.99|24.69|24.15|24.06|24.68|25.71|25.48|25.84||27.37|26.48|26.81|27.1|28.59|26.81|26.98|27.12|26.49|26.32|26.81|27.12|27.55|27.23|26.66|25.71|25.88|25.5|25.84||26.86|25.94|26.62|27.49|27.42|28.59|29.14|29.04|30.25|29.57|28.57||27.71|27.25|26.82|26.53||26.32|26.41|26.36|27.79|27.93|29.71|29.17|28.63|27.81|28.89|27.76|27.2|26.52|24.37|25.57|26.41|26.4|26.57|29.07||27.82|27.87|26.53|24.13|23.47|26.32|26.81|27.07|27.39|24.99|26.05|27.97|28.95|28.41|27.79|29.86|30.61|29.16|28.8|28.38|27.8|24.39|23.96|24.37|25.18|24.96|28.17|27.19|25.45|23.93|25.35|28.27|25.74|22.91|26.44|26.99|29.57|28.96|32.9|33.28|34.73|34.13|33.67|37.24|37.99|38.53|38.18|39.64|37.29|35.67|35.51|34.44|36.21|37.45|36.14|35.81|35.88|37.93|37.62|38.33|39.25|39.97||42.22|42.11|41.87|41.13|40.58|41.73|42.24|40.58|39.54|39.53|39.76|40.61|40.15|40.04|39.83|39.98|40.95|40.57|39.96|40.15|42.05|42.53|41.83|41.74|42.23|42.12|41.56|42.6|43.84|43.53|42.48|42.36|43.06|44.64|45.81|45.57|44.77|45.2|45.38|46.27||47.17|47.7|48.77|49.06|48.44|47.77|47.93|48.62|47.95|48.13|48.85|49.31|49.31|49.25|47.92|48.54|49.3|48.71|49.75|49.46|48.2|47.97|49.03|49.54|49.84|49.84
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|43.75|43.37|43.34|45.01|45.17|45.75|44.54|45.06|44.7|42.97|42.21|41.87|40.87|39.86|40.39|41.14|40.05|39.49|38.58|39|40.99|40.78|40|40.46|39.95||39.8|37.79|38.06|38.72|39.52|39.3|36.52|36.63|36.2|38.19|38.86|37.51|37.71|37.38|36.51|36.68|34|34.17|34.64|34.18|33.19|33.27|31.42|30.76|30.77|30.91|31.5|30.27|30.36|31.98|32.79|32.7|32.53|32.61|33.69|34.72|34.54|35.09||37.16|36.24|37|37|39.15|38.03|36.54|35.88|34.74|34.34|34.81|36.15|36.99|35.85|35.13|33.98|34.69|34.46|34.24||35.75|34.46|35.27|36.49|37.02|39|39.67|40.37|40.75|39.58|39.04||38.13|37.29|36.62|36.14||35.5|36.12|35.88|37.71|38.41|39.53|38.07|37.52|36.13|36.5|37.2|35.54|33.98|31.12|32.16|32.68|33.14|33.37|36.21||33.92|34.06|32.46|29.4|27.86|31.02|33.21|34.24|34.99|33.46|34.78|36.97|38.82|37.69|36.82|40.1|41.2|39.62|38.18|38.36|35.99|32.09|31.32|32.31|33.01|34.1|38.89|38.46|36.83|35.73|38.29|43.3|41.61|35.01|40.13|41.21|42.6|41.29|47.75|47.69|52.18|51|51.1|58.39|60.18|60.22|60.63|63.21|60|56.27|56.35|56.49|59|60.08|57.22|58.02|58|60.99|60.32|61.71|64.24|66.17||69.04|69.21|68.3|67.58|67.54|68.95|68.62|67.4|65.55|66.24|66.51|67.89|66.71|66.5|66.83|67.54|69.23|69.78|68.04|69.64|72.25|74.4|74.67|73.48|72.74|71.85|71.77|74.38|75.23|75.37|73.9|74.29|74.15|75|77.04|75.59|75.37|74.75|73.49|74.25||74.48|75.9|79.38|82.15|80.74|80.16|81.43|81.7|82.53|83.15|84.85|84.06|84.72|83.7|82.07|81.51|82.51|83.45|85.04|86.03|85.1|85|85.12|85.91|85.86|86.1
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|22.6|22.82|22.63|22.82|22.52|22.66|22.34|22.18|22|21.93|21.52|21.59|21.59|21.01|21.11|21.25|20.85|21|20.97|21|21.42|21.37|21.02|20.94|21.21||21.21|21.24|21|21.24|21.35|21.58|20.68|20.8|20|20.95|21.18|20.96|21|20.53|20.16|20.27|20.16|20.23|20.21|19.91|19.33|19.34|19.14|18.76|18.86|18.94|19.25|18.94|19.43|19.84|19.97|20.32|20.3|20.21|20.64|21|20.62|20.64||21.25|20.41|21.18|21.02|21.94|21.76|21.36|21.62|21.73|21.38|21.84|22.3|22.46|22.26|21.71|20.25|21.91|21.86|21.91||22.31|21.9|22.01|22.57|22.65|22.95|23.2|23.3|23.58|23.75|23.71||23.46|23.25|22.98|23.2||22.95|22.76|22.76|23.14|23.12|23.34|22.98|22.62|22.39|22.5|22.68|22.69|23.11|22.06|22.3|22.16|22.06|21.48|23.07||22.34|22.66|22.42|21.09|21.2|22.24|22.35|22.61|23.07|22.27|22.68|23.35|23.73|23.79|23.39|23.98|24.61|24.13|23.84|23.57|23.62|22.02|21.77|21.52|22.09|22.34|23.9|24|23.2|22.11|22.5|23.87|23.3|21.34|22.91|24.55|25.43|25.32|27.08|27.4|27.41|26.9|26.65|27.91|28.05|27.65|27.61|28|28.37|27.86|27.76|27.5|28.51|28.6|28.27|28.43|28.52|28.39|27.68|28.04|28.36|28.56||28.32|28.43|28.23|28.18|27.88|28.5|28.33|28.44|28.64|28.75|28.75|28.57|28.74|28.95|28.96|28.38|28.37|28.78|28.61|28.02|27.62|28|28.31|27.95|27.9|27.92|27.73|28.04|27.45|27.57|27.48|27.77|27.38|27.09|27.33|27.18|27.49|27.8|27.7|27.32||27.41|27.38|27.48|27.75|27.58|28|28.37|28.07|28.18|27.23|28.99|29.07|29.4|29.21|29.61|29.76|29.71|29.8|29.9|30|30.39|30.25|30.11|30.16|30.52|30.36
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|34.1|34.18|34.18|35.05|35.5|36.1|35.99|36.43|36.24|35.53|34.91|34.93|34.63|33.62|33.91|34.56|33.57|33.43|32.47|32.5|33.54|32.88|32.49|32.7|33.01||32.89|31.36|31.21|31.86|31.99|31.36|29.28|29.02|28.6|30.19|30.69|29.17|29.52|29|28.06|28.83|27.88|27.79|27.83|27.1|26.23||25.42|24.57|25|25.18|25.93|25.34|25.5|26.58|26.75|26.73|26.35|26.25|26.8|27.55|27.34|27.53||28.88|28.52|29.25|29.07|30.57|30.61|29.2|29.26|28.74||29.06|29.79|28.69|29.34|28.82|28.16|28.53|29.24|29.16||30.03|29.06|29.53|30.67|31.49|32.76|33|33.01|33.15|32.76|32.55||31.65|31.65|30.75|30.64||30.57|30.79|30.5|31.62|31.88|32.74|32.08|31.23|31.37|31.53|31.58|30|30.93|28.62|29.53|29.14|28.3|27.72|29.99||29.64|29.18|27.75|25.93|25.76|27.46|28.16|29.04|30.24|28.3|29.68|30.75|31.7|32.26|32.01|34.88|34.61|33.87|34.22|34.04|32.6|30.3|30.16|28.91|29.26|30.23|33.14|33.37|32.79|31.44|32.26|30.38|33.26|31.03|32.38|34|34.94|30.18|38.55|39.5|41.01|40.95|38.92|43.2|43.2|42.87|43.75|44.07|45.42|42.28|42.72|43.45|44.02|45.27|44.3|45.2|45.25|45.35|44.15|45.02|45.88|46.56||45.88|46.19|45.23|45.13|45.18|45.63|44.9|44.54|45.03|46.2|46.63|46.3|45.7|47.22|47.22|44.7|44.72|45.22|45.14|44.01|44.15|44.9|44.82|43.95|44.69|45.09|45.53|45.67|44.42|44.93|44.83|44.15|43.47|42|42.52|42|43.25|43.49|43.43|43.74||44.15|44|44.3|45|45|45.6|46.95|45.91|46.48|47.96|48.85|48.68|49.71|48.82|49.89|48.92|49.04|49.94|49.99|50.71|51.55|51.54|50.95|51.18|51.85|51.34
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|34.9|34.52|34.44|36|37.08|37.21|35.9|36.03|35.13|33.43|32.98|33.03|32.22|31|31.57|32.2|31.11|30.89|29.01|30.26|32.65|32.07|31|31.52|31.58||30.22|28.59|28.5|29|29.29|28.87|26.81|26.11|25.69|27.88|28.35|27.16|27.82|27|25.66|26.52|25.01|24.51|24.12|23.41|21.87|21.82|20.02|18.72|19.01|19.55|21.18|20.66|21.12|22.74|23.67|22.6|22.06|22|22.1|23.44|23.68|24.13||26.56|26.2|27.27|27|29|27.7|26.62|27.3|27.03|26.75|27.5|28.14|29.14|26.88|26.32|25|25.62|25.39|25.07||28.54|28.46|29.92|31.42|32.21|33.72|34.23|34.44|35.32|34.5|34.59||34|33.2|32.68|33||32.28|32.46|32.49|34.05|33.9|35|33.51|32.9|32.6|33.76|34.52|34.34|34.58|31.18|31.45|30.78|30.76|30.32|33.25||31.42|31.54|28.47|26.1|26.31|29|31.17|33.18|34.41|32.46|34.12|36.04|37.96|38.6|37.74|40.82|41.49|40.15|38.5|38.72|36.82|33.86|34.5|35.01|37.11|38.85|42.5|42.85|41.7|40.37|43.51|46|43.1|36|40.51|43.52|45.44|46.77|52.65|53.38|54.1|52|50.56|56.93|57.6|56.49|56.07|57.59|59.88|49.54|50.45|50.5|53.53|57.54|56|57.67|57.93|59.18|56.01|57.29|59.53|59.29||59.27|58.42|56.85|56.71|57.1|57.2|56.77|56.34|56.5|58.4|59.25|58.72|58.62|60.88|61.89|60.57|61|62.68|61.3|60.27|60.73|61.55|61.3|59|59.44|61.36|62.48|63.91|60.1|61.71|60.5|58.98|53.81|53.43|55.86|56.27|58.06|58.09|57.74|57.65||58.97|58.55|58.04|59.45|60.27|61|63.65|61.71|62.15|64.29|65.11|65.79|67.62|67.41|66.24|65.74|65.51|67|67.24|68.6|70.72|70.12|70.06|70.84|72.4|71.47
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|20.65|20.95|20.89|20.7|20.61|20.61|20.2|20.14|20.11|19.95|19.75|19.84|19.84|19.65|19.67|19.42|19.05|19.29|19.48|19.6|19.91|19.76|19.68|19.62|19.49||19.61|19.52|19.38|18.8|19.55|19.99|19.52|19.77|19.43|19.77|19.87|19.59|19.69|19.45|19.2|19.19|19.41|19.16|19.23|18.95|18.05|18.11|17.8|17.64|17.66|17.71|17.86|17.75|17.87|18.41|19.31|20.1|20.32|20.3|20.27|20.94|20.89|21.02||21.62|21.24|21.47|21.3|21.88|21.7|21.55|21.59|21.55|21.3|21.39|21.5|21.91|21.55|21.52|21.17|21.25|21.02|21.11||21.53|21.13|21.38|21.65|21.7|22.07|22.09|22.09|22.1|22.28|22.34||22.13|21.88|21.44|21.45||21.27|21.41|21.41|21.81|21.66|21.7|21.03|20.77|19.95|20.84|20.86|20.88|21.15|20.04|20.28|20.01|19.81|19.7|20.54||20.14|20.17|19.82|18.53|18.89|20.3|20.8|21.27|21.79|20.79|21.13|21.58|21.85|21.8|21.27|22.06|23|22.6|22.13|21.72|21.77|20.56|20.62|20.08|20.96|21.16|22.47|22.32|21.72|20.5|20.99|22.13|20.59|17.43|20.72|22.41|22.91|22.89|24.71|24.85|25.03|24.52|24.38|25.7|25.3|25.33|25.33|25.48|25.94|25.25|25.39|25.66|26.14|26.31|26.12|26.34|26.16|26.12|26|26.36|26.93|26.98||27.11|27.18|26.96|26.9|26.94|27.13|26.95|27.02|27.25|27.34|27.59|27.42|27.41|27.55|27.65|27.29|27.25|27.54|27.42|27.05|26.79|26.98|26.74|26.91|26.86|26.93|26.81|26.31|26.48|26.47|26.59|26.43|26.36|26.16|26.13|26.16|26.55|26.51|25.96|25.17||25.94|25.91|25.59|25.72|25.39|25.43|25.52|25.37|25.23|25.58|25.74|25.82|25.84|25.81|25.73|25.7|25.72|26|26.18|26.5|26.88|26.7|26.77|26.73|26.95|26.62
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|34.83|34.56|34.55|35.54|35.95|36.24|35.86|36.09|35.57|34.72|33.96|34.14|33.67|32.8|33.25|33.48|32.59|32.49|32.15|31.85|33.22|32.73|32.06|32.25|32.06||31.41|30.64|30.67|31.1|31.48|30.03|29.13|28.89|28.59|30.26|30.39|29.48|29.68|29.33|28.17|29.01|27.76|27.61|27.67|26.91|26.42|26.27|25.02|24.54|24.41|24.85|25.09|24.9|25.37|26.75|27.28|27.28|27.36|27.25|28.22|29.33|29.49|29.56||31.19|30.44|31.54|31.16|32.56|31.85|31.14|31.43|30.96|30.41|31.03|31.83|32.89|31.68|31.19|30.66|30.99|31.2|31.15||32.04|31.72|32.17|33.34|34.52|35.36|35.77|36.34|36.92|36.53|35.2||35.5|34.36|33.85|33.77||33.68|33.62|33.75|34.82|34.89|35.71|34.2|33.91|33.63|33.98|34.43|33.97|34.31|31.55|32.18|32.09|32.15|31.53|33.95||32.47|32.4|31.08|28.98|24.5|30.83|31.66|32.36|33.17|31.38|32.55|33.99|34.81|34.65|34.14|36.87|36.98|36.29|35.54|35.44|34.16|31.25|31.27|31.85|32.52|33.45|36.15|36.05|35.05|33.86|35.37|38.11|37.13|33.26|35.39|36.95|38.09|38.11|41.94|42.2|44.19|44.97|43.48|47.25|47.84|47.85|48.16|49.29|49.41|46.15|46.46|47.28|44.88|49.73|48.84|49.57|49.46|50.76|49.75|50.33|52.56|53.43||53.91|53.79|48.33|52.31|52.43|52.9|52.58|52.05|52.36|53.18|53.79|53.31|53|54.18|54.79|54.42|53.86|54.06|53.31|52.99|53.78|54.45|54.78|53.53|53.65|54.48|54.43|55.47|54.52|54.36|54.24|53.91|52.23|51.63|52.76|52.34|52.93|53.15|53.33|53.33||53.55|53.37|53.96|54.66|54.54|54.77|56.66|56.32|57.02|57.75|58.72|58.79|59.39|51.17|58.67|58.42|58.43|59.49|60.11|60.67|61.72|61.45|61.45|61.82|62.35|61.71
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|41.56|41.31|41.05|41.78|41.78|41.92|41.95|43.13|43.16|43.03|41.95|42.13|41.75|40.99|41.45|41.4|40.58|40.25|39.57|39.79|40.92|40.43|39.6|40.11|40.38||40.5|39.06|38|39.4|39.67|39.09|36.78|37.13|36.32|37.83|38.26|36.96|35.12|36.95|35.64|36.44|35.55|34.6|33.94|34.59|33.88|33.2|31.36|30.77|30.96|31.77|31.59|31.58|31.73|32.76|33.1|32.98|32.35|32.46|33.34|34.07|34.79|34.2||36.67|35.83|36.35|36.51|38.09|37.25|34.89|36.22|35.31|34.65|35.12|36.23|36.41|35.9|35.16|34.26|34.42|34.36|34.24||35.23|34.6|35|35.95|36.56|37.27|37.73|37.99|38.01|37.95|37.01||36.44|35.59|35.12|35.46||35|35.25|35.47|36.65|36.5|37.05|36.66|35.79|35.6|35.77|36.54|34.6|34.74|32.46|32.99|32.61|33.19|33.31|35.2||33.92|33.72|33|31|31|32.23|33.35|34|34.74|33.08|35|36.04|37.21|36.91|36.65|39.07|40.22|39.37|38.91|38.95|37.88|35.1|34.69|34.59|35.94|36.72|39.23|39.89|39.01|36.67|38.76|41.32|38.93|37.05|38.7|39.74|41.18|41.59|45|45.9|47.51|47.11|46.67|50.38|50.91|50.51|50.27|51|48|48.4|48.7|49.71|51.01|51.81|51.18|52.01|51.75|52.32|51.96|52.78|54.65|55.58||56.47|57.27|56.9|56.86|57.23|57.35|56.9|57.39|57.17|57.78|58.52|58.5|58.49|59.01|58.78|57.91|57.7|57.17|56.21|55.56|55.54|56.15|56.06|55.31|55.47|56.14|56.16|56.02|55.13|56.11|56.15|56.37|54.81|53.86|55.01|55|55.06|55.61|56.22|56.02||55.75|56.18|56.38|57.23|57.09|58.2|59.6|58.86|59.26|59.8|60.53|60.9|61.64|61.46|60.62|60.05|60.15|61.02|61|62.09|63.05|62.65|62.46|62.5|63.67|63
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|40.39|40.83|40.85|41.68|41.39|41.39|40.54|40.62|40.62|40.22|39.46|39.33|39.25|38.18|38.27|38.44|37.89|37.66|37.83|37.52|38.45|38.52|38|37.97|38.21||38.42|38.35|38.06|38.01|38.15|38.26|37.4|37.68|36.89|38.12|38.85|38.85|38.83|38.65|37.5|37.76|36.27|35.76|35.99|34.92|34.17|34.43|34.28|33.37|34.21|34.49|35|34.56|35.46|36.88|37.5|37.75|38|37.71|38.31|39.22|38.87|39||41.04|40.65|41.52|41.66|43.07|42.75|42.69|42.87|42.49|41.85|42.35|42.89|43.93|43.34|43.1|41.46|41.65|41.76|41.86||42.72|42.15|42|43.47|44.17|44.76|45.4|45.14|45.99|46.69|46.11||46.09|45.6|44.64|44.59||44.33|44.16|43.89|45.91|46.02|43|45.39|44.42|44.07|44.05|44.01|43.36|43.49|40.99|42.05|42.91|43.03|41.76|44.87||44.54|45.3|44.21|40.79|40.94|42.71|43.8|44.16|44.75|42.67|43.3|44.44|45.15|45.56|43.81|46.21|47.45|46.02|44.98|44.77|44.75|40.81|40.32|41.13|41.76|40.98|45.2|45.86|41.2|41.25|41.78|45.2|43.45|37.63|41.85|46.14|47.43|45.39|51.39|52.11|53.2|52.76|51|55.3|55.4|54.45|54.11|54.23|54.08|51.98|52.22|52.88|54.48|55.12|53.75|54|54.83|55.5|55.52|56.66|58.27|58.95||59.98|60.4|59.95|59.51|59.1|59.93|59.28|58.97|58.75|58.63|58.8|59.22|59.49|59.66|59.99|59.72|60.52|60.59|60.87|61.17|61.3|62.39|60|61.33|61.22|61.7|61.37|62.37|62.93|62.66|61.98|62.2|62.44|62.15|62.77|63.03|63.74|64.04|63.8|63.79||63.92|64.22|64.18|63.96|63.49|63.28|64.11|63.55|64.16|65|66.11|65.83|65.82|65.37|65.19|65.51|66.34|67.02|67.62|66.88|67.56|66.95|67.05|67.01|67.96|67.39
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|45.7|46.44|46.29|46.78|46.16|46.35|45.97|46.89|46.35|45.7|44.85|44.71|45.14|43.81|44.13|44.84|44.14|44.29|43.65|44.32|45.91|45.6|45.11|44.84|45.07||44.96|44.7|44.75|45.14|45.52|45.07|44.4|43.61|42.77|44.08|44.97|44.3|44.69|44.17|43.16|44.08|43.21|42.54|42.48|41.82|40.58|40.5|39.32|38.84|39.53|39.88|41.04|40.23|40.5|42.19|42.38|41.44|41.46|41.38|41.63|42.29|42.08|42.73||44.87|43.66|44.6|44.51|46.53|46.11|44.99|45.1|45.17|43.82|44.14|44.62|46|45.81|45.68|44.03|44.41|44.9|44.59||45.44|44.44|45.55|47.03|47.66|49.03|49.45|49.4|50.33|50.66|50.71||50.09|49.41|48.96|48.9||48.88|48.92|48.87|50.5|50.55|51.16|49.53|48.62|49.01|49.03|49.4|49.6|49.63|46.9|46.86|47.04|46.82|45.56|47.86||45.9|44.5|44.82|41.7|42|44|44.75|45.77|46.14|44.34|45.11|45.77|46.19|46.07|45.06|47.17|48.01|46.53|46.01|45.83|45.7|41.85|40.67|40.98|42.56|42.34|46.66|47.93|46.1|44.85|45.32|48.46|45.88|40.36|44.68|47.29|49|49.01|53.06|53.41|53.73|51.8|51.17|56.23|55.98|55.16|55.41|56.58|53.6|52|53.29|54.33|55.9|57.1|56.35|57.41|57.73|57.76|57|58.25|60.07|60.22||60.34|60.17|59.59|58.84|59.06|59.53|59.07|59.1|59.15|59.6|59.58|59.81|59.73|60.79|61.04|60.13|60.32|61.51|61.08|60.99|60.89|61.72|61.49|60.72|60.59|61.22|61.38|61.53|61.31|63.81|63.63|63.56|62.51|61.96|63.07|63.25|63.82|63.93|64.16|63.21||63.78|63.6|62.78|63.22|62.42|62.57|63.77|63.06|63.42|64.47|65.64|66.04|66.69|66.58|66.86|66.34|66.63|67.7|68.26|69.19|69.28|69.13|69.68|70.1|71.12|70.47
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.42|25.2|25.4|26.32|26.53|26.61|26.55|26.45|25.73|25.12|24.57|24.64|24.42|23.56|23.88|24.42|23.97|23.66|23.32|23.67|24.92|24.69|24.24|24.77|24.65||24.44|23.15|23.07|23.29|23.5|22.11|21.6|21.5|21.32|22.59|22.44|22.05|21.31|20.97|21.21|22.11|21.33|20.94|20.77|20.07|19.01|18.83|18.06|17.48|18.14|18.59|19.23|19.05|19.08|20.2|20.15|19.74|19.78|19.75|20.15|20.67|21|21.53||23.13|22.85|23.43|23.37|24.38|23.51|23.1|23.25|23.34|23.19|23.61|23.8|24.34|23.89|23.55|23.32|23.5|23.05|22.62||24.14|23.81|24.26|25.59|26.62|27.55|27.79|28.17|28.04|27.64|27.13||26.37|26.32|26.32|26.13||26.27|26.2|25.64|26.45|26.66|26.65|25.63|25.88|24.75|25.59|25.37|24.58|23.94|22.89|23.14|23.61|23.81|23.5|25.18||23.55|23.41|21.73|21.4|20.5|22.23|23.93|24.6|25.14|24.83|25.22|26.05|27.14|27.81|27.41|29.07|29.24|28.5|27.59|27.1|25.86|24.4|24.79|25.4|26.74|27.3|30.09|30.37|29.3|28.47|29.36|31.46|28.65|26|28.74|30.9|32.36|31.4|35.81|36.57|37.66|37.01|36.65|39.37|40.21|40.2|40.33|41.49|40.26|38.31|39|40|41.58|42.81|42.15|43.01|42.34|42.73|41.25|41.79|43.37|43.85||44.21|43.3|43.17|43.3|43.31|43.3|42.94|42.71|42.6|43.76|43.75|43.82|44.5|45.72|45.75|44.99|45.5|46.26|45.52|45.55|46.21|46.41|46.59|45.51|45.94|46.5|47.15|46.94|46.14|46|45.01|44.29|43.06|42.81|44.14|44.21|45.19|45.33|45.14|45.01||45.8|45.68|45.54|46.82|47.25|47.48|47.98|47.81|48.08|48.91|50|50.3|50.61|50.28|49.7|49.77|50.16|50.7|51.8|52.65|53.38|53.2|53.14|53.4|54.07|53.93
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21.67|21.86|21.65|22.46|22.54|22.61|22.27|22.41|21.91|21.53|20.84|20.74|20.48|20.03|20.32|20.9|20.45|20.26|20.18|20.3|21.29|21.08|20.75|20.89|20.82||20.61|19.79|19.7|19.9|20.09|19.89|18.55|18.13|17.87|19.04|18.94|18.41|18.45|18.35|17.58|18.14|17.49|17.31|17.31|16.57|15.96|15.71|15.32|14.59|15.01|15.54|16.26|15.8|15.76|16.38|16.58|16.5|16.38|16.34|16.75|17.11|17.35|17.51||18.85|18.38|19.05|19.05|19.69|19.16|18.77|18.89|19.03|19.16|19.14|19.35|19.96|19.51|19.26|18.75|19.05|18.79|18.59||19.71|19.3|19.59|20.61|21.5|22.25|22.57|22.82|22.99|22.62|22.1||21.68|21.62|21.3|21.55||21.59|21.56|21.22|21.88|21.76|21.93|21.09|20.84|20.45|20.94|20.82|19.98|19.78|18.62|18.67|19.31|19.61|19.19|20.4||19.28|18.92|18.28|16.68|16.65|18.2|19.08|19.75|20.37|20.03|20.52|21.24|22.05|22.55|22.09|23.74|23.88|22.83|22.23|21.48|19.56|19.92|20.36|21.05|21.52|21.7|24.45|24.47|23.63|22.88|22.94|24.78|24.27|21.4|23.37|24.98|25.43|25.43|28.48|28.98|29.63|29.67|28.27|32.05|32.8|32.23|32.14|33.2|33.72|30.63|31.12|31.84|32.86|34.01|33.1|33.88|33.25|33.85|31.59|33|34.36|34.75||35.09|34.88|34.33|34.39|34.18|34.53|34.14|34.1|33.78|34.51|34.71|34.65|35.17|36.21|36.37|35.55|35.87|36.71|36.69|36.39|36.64|36.04|37.14|36.46|36.82|37.36|37.75|37.9|36.83|35.52|35.68|35.81|34.63|34.53|35.84|35.96|36.37|35.1|36.09|36.53||36.05|36.06|36.4|37.12|37.29|37.2|38.27|38.58|38.72|39.28|39.67|40.12|40.28|39.35|39.38|39.62|39.81|40.5|41.22|41.65|42.66|42.64|42.52|42.78|43.4|42.77
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|26.79|27.01|26.96|27.51|27.41|27.84|27.03|27.26|27.1|26.78|26.07|25.81|25.72|24.75|25|25.64|25.03|24.85|24.52|24.62|25.48|25.46|25.28|25.17|25.1||25|24.63|24.5|24.71|25|25|24|24.04|23.5|24.63|25.01|24.67|24.69|24.68|24.02|24.14|23.07|22.6|22.53|22.03|21.45|21.59|21.48|20.59|20.83|21.03|21.44|20.52|21.36|22.49|23.07|23|23.12|23.1|23.55|24.67|24.39|24.7||26.01|25.52|26.13|26.15|27.3|27.08|26.33|26.41|26.07|25.83|26.03|26.69|27.12|26.65|26.4|25.5|25.77|25.76|25.69||26.75|26|26.5|27.44|27.95|28.5|29.01|29.26|29.55|29.95|29.47||28.7|28.69|28.12|27.94||27.91|27.85|27.66|29|28.98|29.26|28.26|27.86|26.87|27.73|26.5|26.5|27.01|24.78|25.6|25.6|25.15|25.76|26.88||26.5|26.79|25.76|24.59|24.43|26.11|26.15|27.24|27.75|26.39|27.03|28|29.22|29.23|28.19|30.54|30.4|29.05|28.39|28.4|27.91|25.45|25.23|25|26.76|27.07|29.35|27.5|27.44|26.5|27.5|29.29|27.99|24.56|27.24|29.23|30.18|30.41|34|34.51|35.92|34.89|34.5|37.44|37.51|36.94|36.5|34.51|35.26|34.42|32.06|35.47|36.3|36.81|36.14|36.8|36.74|38.15|37.71|38.62|39.7|40.2||40.61|40.79|39.74|40|39.98|40.33|40.12|39.86|39.72|39.91|40.1|40.25|40.21|40.6|41.05|40.51|41.21|41.62|41|41.34|41.9|42.44|42.32|41.75|41.92|42.51|42.31|42.77|42.83|42.65|42|42.02|41.7|41.59|42.61|42.25|42.18|42.85|42.43|42.63||43.12|43.25|43.33|44|43.65|43.62|44.21|43.64|44.51|44.7|45.7|45.88|46.17|45.6|45.17|45.33|45.93|46.33|47.01|46.98|47.06|47.21|47.22|47.33|47.82|47.77
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|46.21|46.69|47.13|48.07|48.36|48.99|47.63|47.76|46.33|46.23|44.41|43.83|44.32|43.21|43.41|44.12|42.62|42.46|41.64|42.05|43.76|43.05|43.02|43.09|42.74||43.72|41.7|42.24|43.13|43.53|43.51|40.27|41.21|40.87|42.93|43.97|42.94|43.76|42.65|41.62|43.53|40.68|40.32|40.11|39.77|39.16|38.76|38.5|36.98|36.31|36.9|38.11|36.8|36.9|39.5|40.88|39.96|39.37|39.11|40.17|42.02|41.74|42.39||45.32|44.01|44.55|45.55|47.79|46.46|45.19|45.56|44.64|44.3|45.23|45.97|46.63|45.78|45.8|43.06|43.46|43.14|42.68||44.11|42.72|43.85|45.32|45.13|47.04|47.73|47.77|50.07|48.47|46.68||45.39|44.53|44.24|43.26||42.74|42.88|42.64|44.52|44.46|47.5|46.8|45.78|45.21|46.78|46.09|44.44|44.2|39.35|41.17|43.3|43.43|43.58|47.75||46.07|45.44|43.52|39.34|38.66|44.11|44.59|45.31|45.52|41.76|43.2|46.12|47.61|46.43|45.64|48.95|49.46|47.48|47.46|45.98|45.72|39.87|39.6|40|41.08|41.18|46.5|46.24|42.34|39.09|40.74|46.98|43.13|37.71|43.94|47.73|50.04|49.5|55.82|55.95|58.26|59.65|57.41|64.1|65.93|65.66|65.72|67.97|66.42|61.76|61.91|59.29|61.8|64.82|61.85|61.86|61.41|65.27|64.87|65.89|67.26|68.5||72.19|71.95|73.4|71.97|71.24|71.81|72.73|70.27|67.83|66.37|68.12|69.29|68.71|68.57|67.64|67.7|69.77|69.22|67.8|68.25|72.01|71.63|70.63|70.19|71.71|71.11|69.76|71.26|74.11|74.27|73.39|71.9|73.72|76.4|78.92|78.07|76.64|77.27|77.31|79.67||81.16|83.05|84.74|85.21|83.9|82.73|82.6|84.86|83.12|82.74|84.05|84.76|84.05|84.18|82.58|82.86|83.58|82.76|84.09|83.46|81.7|80.97|82.14|83.01|82.89|82.65
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|25.47|25.28|25.26|26.18|26.11|26.41|25.93|26.87|26.68|26.05|25.39|25.5|24.64|24.05|24.31|24.2|23.69|23.41|22.85|23.15|24.15|23.83|23.54|23.64|23.55||23.43|22.44|22.53|22.88|23.06|23.19|21.65|21.87|21.75|22.77|22.83|21.91|22.02|21.43|20.98|21.65|20.41|20.27|20.58|20.07|19.4|19.34|18.54|18.06|17.83|17.95|18.59|17.93|17.95|19|19.48|19.39|19.02|19.14|20|20.3|20.21|20.58||21.52|21.07|21.34|21.39|22.34|22.13|21.22|21.42|20.84|20.52|20.93|21.82|22.25|21.6|21.65|21.17|21.38|21.06|21.22||21.91|21.09|21.48|22.2|22.35|23.3|23.39|23.58|23.57|23.11|22.69||22.24|21.87|21.4|21.84||21.77|21.81|21.59|22.69|23.24|24.08|23.32|22.74|22.18|22.74|23.64|23.13|22.63|20.47|21.15|21.04|21.14|21.01|22.63||21.52|21.27|20.42|18.93|18.81|20.52|21.49|22.04|22.67|21.71|22.37|23.36|24.44|24.08|24|25.42|26.45|25.4|25.02|24.56|24.1|21.7|21.2|21.55|22.61|23.37|25.91|25.91|24.6|23.54|24.65|27.39|26.44|24.05|26.1|26.1|27.05|26.89|29.78|29.93|32.13|32.17|31.69|34.58|35.62|35.8|36.22|37.29|37|34.85|35.4|35.29|36.28|36.72|35.63|35.55|35.71|36.8|36.13|36.69|38|38.58||39.55|39.61|39.1|38.61|38.62|39.52|39.5|38.9|38.58|38.79|38.94|39.06|38.75|38.6|38.14|37.76|38.32|38.44|37.56|37.6|39.33|40.22|39.93|39.08|38.84|38.67|38.84|39.59|39.61|39.69|39.29|39.3|38.39|38.62|39.25|38.99|38.68|38.66|37.98|38.87||38.35|39.14|40.23|41.56|41.28|41.57|42.24|42.56|43.18|43.21|44.36|44.16|44.6|44.34|43.65|43.07|43.39|43.99|44.18|44.17|44.13|43.82|43.61|43.85|44.33|43.94
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|22.37|22.56|22.49|22.56|22.41|22.55|22.4|22.25|22.18|22.09|21.75|21.86|21.78|21.34|21.31|21.43|21.3|21.55|21.57|21.66|21.93|21.55|21.21|21.23|21.53||21.55|21.48|21.43|21.56|21.63|21.66|20.82|20.98|20.87|21.49|21.48|21.25|21.27|20.86|20.57|20.68|20.85|20.8|20.72|20.25|19.65|19.66|19.45|19.28|19.31|19.44|19.73|19.65|19.89|20.28|20.46|20.82|20.77|20.74|21.11|21.54|21.17|21.09||21.56|21.39|21.56|21.45|22.19|22.1|21.72|21.78|21.87|21.75|22.01|22.79|22.89|22.7|22.55|22.29|22.36|22.36|22.63||22.76|22.32|22.49|23|22.9|23|23.17|23.57|23.82|24.05|23.8||23.66|23.38|23.01|23.22||23.17|23.01|22.97|23.22|23.38|23.36|23.13|22.87|22.62|23|23.07|23.12|23.58|22.61|22.82|22.47|22.46|22.65|23.46||22.89|23.01|22.82|21.4|21.71|22.66|22.75|22.95|23.39|22.54|23|23.61|23.92|23.88|23.5|24.34|24.66|24.38|24.01|23.81|23.25|22.22|22.13|22.25|22.47|22.98|24.2|24|23.35|22.21|22.78|23.94|23.77|21.63|23.38|24.31|25.35|25.5|27.2|27.34|26.98|26.98|26.66|27.45|27.24|27.05|27.18|27.37|27.7|27.78|27.75|27.93|28.59|28.91|28.56|28.74|28.72|28.58|27.92|28.04|28.24|28.34||28.08|28.18|28.04|28.01|28.13|28.35|28.03|28.17|28.39|28.59|28.65|28.35|28.43|28.52|28.4|27.81|27.83|27.82|27.77|27.36|27.28|27.34|27.51|27|26.88|27.07|27.12|27.14|26.8|26.76|26.83|26.77|26.86|26.57|26.83|26.83|26.88|27.02|26.83|26.61||26.63|26.59|26.29|26.43|26.36|26.75|27.11|26.84|26.91|26.98|27.36|27.38|27.63|27.68|27.95|27.93|27.76|27.86|27.86|27.92|28.38|28.17|28.06|28.07|28.34|28.06
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|22.13|22.12|22.17|22.67|23.3|23.5|23.53|23.72|23.66|23.29|22.97|23.24|22.68|22.16|22.27|22.35|21.88|21.77|21.5|21.5|22.2|21.56|21.15|21.29|21.47||21.49|20.67|20.43|20.91|20.91|20.3|19.11|19.34|19.23|20|20.04|19.19|19.5|18.74|18.29|18.9|18.52|17.85|17.79|17.83|17.11|17.13|16.2|15.96|15.85|16.23|16.79|16.61|16.81|17.25|17.61|17.7|17.48|17.33|17.47|17.94|17.92|18.03||18.96|18.65|19|19.03|19.8|19.49|18.99|19.11|18.93|18.82|19.14|19.76|20.24|19.64|19.53|19.09|19.36|19.21|19.33||20.06|19.5|19.79|20.52|20.83|21.47|21.66|21.94|22.58|22.15|21.48||21.12|20.53|20.21|20.6||20.47|20.34|20.3|21.14|21.33|21.49|20.9|20.46|20.24|20.84|21.28|20.68|21.49|19.57|19.86|19|18.73|18.7|20.07||18.79|18.5|17.51|16.12|16.29|17.29|17.95|18.56|19.09|17.81|18.69|19.56|20.25|20.53|20.56|21.83|22.44|22.09|21.07|21.45|20.81|18.84|18.52|18.56|19.11|19.81|21.5|21.59|20.5|19.63|20.45|22.17|21.88|19.55|21.52|22.5|23.27|23.74|25.91|26.61|27.48|27.2|26.79|28.3|28.3|28.19|28.42|28.96|30.2|28.36|28.88|29.21|29.8|30.65|30.25|30.45|30.75|30.86|29.6|30.21|30.88|30.88||30.45|30.16|29.6|29.62|29.8|30.05|29.41|29.64|29.89|30.55|30.96|30.01|29.95|30.71|30.28|29.04|28.97|29.11|28.84|28.13|27.97|28.4|28.33|27.78|27.71|28.31|28.52|28.67|27.9|28.05|28.17|27.49|26.53|25.93|26.53|26.31|26.91|27.5|27.54|27.12||27.59|27.74|27.67|28.21|28.28|28.58|29.47|29.03|29.42|29.88|30.52|30.51|31.23|31.34|31.14|30.7|30.7|30.93|31.02|31.26|32.21|31.88|31.68|31.66|32.17|32.09
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|9.28|9.16|9.01|9.44|9.91|9.91|9.69|9.62|9.29|8.75|8.57|8.64|8.57|8.37|8.55|8.57|8.3|8.27|7.64|7.99|8.7|8.6|8.17|8.35|8.4||8.03|7.32|7.41|7.54|7.45|7.45|6.93|6.85|6.72|7.41|7.41|7.06|7.27|7.03|6.57|7.02|6.79|6.39|6.5|6.37|5.9|5.85|5.36|4.85|4.77|4.95|5.44|5.55|5.72|6.12|6.54|6.11|5.84|5.83|5.56|6.09|6.27|6.47||7.16|7.02|7.31|7.15|7.9|7.54|6.93|7.23|7.2|7.24|7.37|7.67|7.95|7.19|7.06|6.72|6.87|6.67|6.55||7.5|7.79|8.43|8.67|8.76|9.37|9.59|9.72|10.16|10.05|9.91||9.8|9.5|9.31|9.45||9.34|9.33|9.44|9.78|9.99|10.19|9.61|9.31|9.2|9.61|10.24|10.56|10.71|9.39|9.41|8.84|8.48|8.55|9.93||9.26|9.11|8.19|7.04|7.5|8.48|9.14|9.62|10.2|9.5|10.13|10.64|10.97|11.26|11.33|12.14|12.86|12.53|11.86|11.77|11.62|10.56|10.66|10.69|11.04|11.5|12.68|12.38|12.45|11.84|12.55|13.49|12.07|10.39|11.11|12.25|12.93|13.99|15.25|15.91|15.91|15.16|14.93|16.01|16.39|16.2|16.24|15.79|17.03|13.93|14.71|14.62|15.5|16.87|16.38|16.76|17.18|17.74|16.75|17.03|17.38|17.32||17.14|16.81|16.26|16.09|16.24|16.44|16.05|15.92|16.01|16.61|17.13|16.55|16.44|17.05|17.62|17.08|17.06|17.79|17.56|17.08|17.08|17.3|17.11|16.04|16.08|16.63|16.96|17.75|16.16|16.74|16.4|15.84|14.21|13.62|14.39|14.85|15.39|15.7|15.57|15.49||16.07|16.24|15.89|16.29|16.52|16.9|17.6|17.17|17.32|17.75|17.93|18.08|18.53|18.68|18.42|18.25|18.13|18.38|18.36|18.94|19.65|19.38|19.44|19.61|19.94|19.96
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|25.01|25.29|25.1|24.93|24.97|25.12|24.51|24.29|24.32|24.01|23.77|23.85|23.8|23.8|23.72|23.5|23.14|23.49|23.71|23.99|24.3|24|23.84|24.02|23.94||23.91|23.71|23.5|23.55|23.6|24.05|23.49|24.04|23.66|24.1|23.98|23.67|23.82|23.59|23.31|23.32|23.86|23.54|23.72|23.32|22.01|22.09|21.91|21.56|21.49|21.56|21.87|21.63|21.83|22.78|23.78|24.92|25.16|25.06|25.49|25.95|25.81|25.88||26.48|26.12|26.32|26.19|26.87|26.88|26.52|26.66|26.27|25.8|25.94|26.22|26.44|25.98|25.63|25.44|25.43|25.12|25.25||25.55|24.98|25.25|25.57|25.51|25.83|25.82|25.9|26.13|26.49|26.22||26.2|25.73|25.26|25.57||25.55|25.58|25.34|25.77|25.61|25.47|24.98|24.67|24.29|24.56|24.6|24.58|24.97|23.59|23.95|23.62|23.43|23.29|24.38||23.61|23.86|23.46|21.85|22.21|23.94|24.25|24.85|25.37|24.37|24.81|25.43|25.88|25.63|25.39|26.27|26.89|26.5|26.25|25.82|25.47|24.42|23.96|24.07|24.79|25.2|26.84|26.25|25.45|24.23|24.74|26.66|25.06|22.74|24.84|26.38|27.21|27.23|29.46|29.73|29.91|29.59|28.81|30.33|30.18|30.03|29.88|30.26|30.86|30.15|29.93|30.82|31.3|31.79|31.3|31.63|31.63|31.79|31.3|31.66|32.25|32.34||32.4|32.59|32.31|32.38|32.42|32.68|32.33|32.49|32.67|32.94|33|32.68|32.8|33.01|32.93|32.43|32.29|32.23|31.86|31.42|31.37|31.62|31.35|31.56|31.41|31.51|31.45|31.43|30.79|30.88|31.23|31.06|31.06|30.54|30.54|30.54|30.77|30.9|30.09|29.95||30.22|30.17|29.99|29.89|29.88|29.71|30.14|29.87|30.01|29.73|30.05|30.29|30.6|30.52|30.55|29.82|30.37|30.73|30.89|31.1|31.66|31.56|31.5|31.39|31.78|31.22
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|21.62|21.58|21.55|22.16|22.78|22.87|22.51|22.7|22.52|22.06|21.66|21.65|21.18|20.8|21.18|21.28|20.69|20.41|19.98|20.11|20.96|20.46|20.09|20.16|20.07||19.93|19.24|19.34|19.44|19.61|19.2|18.13|18.26|18.09|19.1|18.9|18.15|18.37|17.69|17.27|18.08|17.43|17.28|17.41|16.97|16.43|16.5|15.63|15.16|15.14|15.38|15.85|15.78|15.98|17.07|17.54|17.67|17.64|17.77|18.27|18.91|19.13|19.28||20.3|19.7|20.35|20.32|21.05|20.71|20.04|20.4|20.11|19.85|20.4|20.99|21.65|20.97|20.5|20.54|20.67|20.57|20.8||21.22|20.8|21.39|22.01|22.61|23.2|23.35|23.51|24.23|23.88|23.27||22.86|22.29|21.86|22.22||22.13|22.02|21.92|22.46|22.49|22.93|22.25|21.87|21.5|22.05|22.82|22.6|22.9|21.24|21.73|21.53|21.38|21.14|22.51||21.41|21.37|20.81|19.19|19.24|20.51|21.27|21.64|22.19|20.9|21.96|22.83|23.52|23.28|23.15|24.69|25.25|24.62|24.09|23.85|23.47|21.39|21.24|21.56|21.92|22.33|24.18|23.97|23.24|22.46|23.41|25.06|24.6|22.2|24|25.03|25.82|25.57|27.58|27.81|29.38|29.75|29.29|30.64|31|30.97|31.5|32.2|33.1|30.56|31.43|31.92|32.64|33.57|33.04|33.2|33.26|33.94|33.14|33.52|34.7|35||35.19|34.91|34.43|34.29|34.41|34.73|34.2|34.21|34.51|35|35.43|34.89|34.72|35.29|35.5|34.53|34.52|34.69|34.42|33.87|34.05|34.27|34.84|33.87|33.57|34.25|34.13|34.62|34.08|33.83|33.8|33.46|32.34|32|32.89|32.95|33.18|33.16|33.25|33||32.95|32.9|33.37|33.59|33.51|33.8|35|35.38|35.87|35.81|36.16|36.17|36.55|36.7|36.71|36.43|36.4|37.02|37.09|37.01|38.04|37.94|37.9|38.25|38.57|38.13
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|16.8|16.69|16.62|16.96|16.9|16.94|17.03|17.52|17.55|17.5|17.11|17.19|17.06|16.8|16.94|16.86|16.51|16.6|16.31|16.38|16.79|16.59|16.27|16.46|16.59||16.62|16.21|16.07|16.26|16.44|16.26|15.4|15.52|15.18|15.79|15.82|15.34|15.66|15.26|14.95|15.24|14.95|14.53|14.52|14.5|14.19|14.04|13.31|13.08|13.17|13.55|13.84|13.58|13.67|14.03|14.2|14.01|13.9|13.83|14.21|14.39|14.64|14.75||15.39|15|15.2|15.27|15.89|15.51|14.99|15.17|14.79|14.56|14.68|15.06|15.31|15.01|14.94|14.39|14.44|14.45|14.3||14.63|14.37|14.66|15.08|15.15|15.49|15.59|15.67|16.04|15.72|15.38||15.21|14.98|14.72|14.93||14.92|14.84|14.8|15.27|15.15|15.44|15.26|14.95|14.71|15.07|15.41|15.45|15.27|14.02|14.25|14.3|14.15|14.14|14.97||14.36|14.29|14.05|12.94|13.08|13.75|14|14.33|14.7|13.87|14.57|15.13|15.48|15.54|15.28|16.27|16.84|16.52|16.35|16.28|16.12|14.96|14.6|14.29|14.8|15.05|16.2|16.38|16.13|15.15|15.84|16.93|16.45|14.94|15.3|16.29|16.7|17.06|18.55|18.67|19.28|19.18|18.96|20.14|20.36|20.13|20.06|20.25|20.85|19.51|18.84|20.28|20.7|21.17|20.96|21.3|21.31|21.33|21.25|21.48|22.19|22.56||22.75|23.22|22.89|22.77|22.95|23.17|22.82|22.98|22.97|23.24|23.52|23.28|23.25|23.43|23.27|22.82|22.62|22.5|22.17|22|21.96|22.2|22.16|22|21.87|22.14|22.05|22.29|21.75|22.18|22.18|22.34|21.87|21.58|21.93|21.92|22|22.1|22.44|22.23||22.23|22.4|22.41|22.74|22.64|22.81|23.56|23.2|23.44|23.57|23.83|24.02|24.36|24.28|24.15|23.88|23.93|24.3|24.41|24.72|25|24.73|24.66|24.78|25.25|24.92
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|25.66|26.25|26.56|27.07|26.98|26.9|26.67|26.59|26.57|26.42|25.7|25.56|25.67|25.31|25.01|25.13|25.14|25.19|25.43|25.47|25.63|25.57|25.27|25.29|25.59||25.81|25.67|25.41|25.73|25.9|25.59|24.97|25.25|24.97|25.62|25.44|25.35|25.76|25.61|25.26|25.36|24.34|24.07|23.78|23.43|22.82|22.96|22.77|22.48|22.64|22.8|23.56|23.51|24.38|24.92|25.64|26.01|25.62|25.45|25.76|26.71|26.53|27.02||28.29|27.79|28.52|28.67|29.42|29.45|29.21|29.23|28.88|28.42|28.74|29.43|28.89|29.27|28.83|28.06|28.4|28.05|28.37||28.5|27.76|27.55|28.35|29|28.96|29.05|29.11|29.58|29.61|29.01||28.61|28.22|27.78|28.06||27.76|27.75|27.89|28.36|28.57|28.42|28.49|28.08|28|28.51|28.48|28.3|28.49|26.99|27.66|28.25|27.94|28.12|29.1||28.69|28.75|28.44|26.44|25.98|27.78|27.78|28.13|28.25|27.2|27.42|27.53|27.83|27.57|27.31|28.72|29.33|28.72|28.88|28.62|28.13|26.37|26.4|26.37|26.44|26.22|28.57|27.6|26.55|25.36|26.4|27.49|26.21|23.28|26.85|28.01|29.22|29.5|31.98|32.2|32.48|32.57|32.51|33.52|33.77|33.21|33.54|34.04|34.09|33.05|33|33.18|35.21|35.69|34.9|35.21|35.04|35.57|35.24|36.04|36.47|37.09||37.66|38.1|37.82|37.35|37.28|37.75|37.09|36.94|36.95|36.96|36.83|36.65|36.88|36.79|37.1|36.67|36.52|36.8|36.24|36.45|36.9|38.07|37.7|37.52|37.5|37.57|37.49|37.98|38.95|38.51|38.26|38.05|38.82|39.42|39.91|40.1|40.58|40.23|39.8|39.75||40.38|40.71|40.19|39.8|39.71|40.07|40.94|40.82|40.91|40.67|41.28|41.21|41.44|40.84|40.85|40.75|40.83|40.74|40.55|40.54|40.93|40.61|40.57|40.76|41.19|41.06
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|30.3|30.25|30.75|31.94|33.34|32.68|31.79|33.04|33.09|32.33|31.58|32.77|31.76|30.61|30.5|31.42|30.04|30.17|28|28.68|31.07|29.56|28.04|28.3|29.77||27.92|26.42|26.6|27.98|26.45|25.72|24.74|24.04|23.69|25.2|24.88|23.79|25.74|25.1|24.17|26.16|25.42|24.21|24.61|25.8|25|24.93|23.05|21.48|20.98|22.18|23.26|22.38|22.88|24.64|25.26|25.77|25.15|25.14|24.77|25.41|25.75|26.28||28.3|27.96|29.07|29.61|31.69|30.35|29.26|30.68|30.94|30.22|30.66|32.22|33.02|31.8|31.3|29.97|30.72|29.56|29.69||31.59|29.83|31.12|31.56|31.65|33.98|35.05|35.79|34.97|35.24|36.04||35.34|34.17|33.42|35.01||34.86|34.89|34.68|35.46|35.03|35.95|33.44|32.15|30.37|31.01|34.46|33.81|34.38|29.97|30.12|28.32|27.42|26.28|32.59||31.12|29.81|26.78|23.51|24.62|27.04|29.6|31.49|32.65|31.66|32.78|34.24|35.78|36.61|37.1|38.85|41.28|40.95|39.46|38.6|37.68|33.38|33.71|34.26|35.08|37.72|42.03|41.65|41.56|39.95|40.87|44.71|47.61|41.23|43.74|47.09|48.42|50.03|53.92|56.46|59.95|58.98|58.57|59.64|60.08|59.88|61.44|61.07|63.78|57.21|59.29|59.21|60.77|63.24|62.36|62.4|63.1|64|61.76|63|63.56|62.97||63.11|62.31|61.13|60.56|60.78|61.05|60.51|60.54|61.03|62.42|63.78|62.75|62.73|63.64|64.03|61.9|61.65|62.98|61.76|61.09|60.81|61.38|61.09|60.1|59.83|60.52|60.25|62.9|60.39|60.78|60.27|58.95|55.57|55.17|56.65|57.3|57.13|57.6|57.65|57.8||59.2|59.85|59.26|60.24|60.48|61.43|63.05|62.41|63.11|64.43|64.4|64.45|65.75|66.27|65.32|64.81|65.11|65.09|66.13|67.62|69.1|68.24|67.91|67.85|69.21|68.65
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|16.83|16.79|17.07|17.82|18.64|18.23|17.72|18.47|18.45|18.02|17.59|18.39|17.75|17.05|16.97|17.52|16.78|16.83|15.6|16.06|17.47|16.47|15.59|15.68|16.63||15.45|14.55|14.6|15.54|14.57|14|13.46|13.08|12.83|13.81|13.55|13|13.93|13.73|13.31|14.62|14.2|13.47|13.74|14.53|14.12|14.04|12.82|11.88|11.52|12.22|12.87|12.28|12.56|13.46|13.9|14.18|13.84|13.79|13.5|13.95|14.06|14.36||15.67|15.56|16.31|16.7|18|16.98|16.55|17.57|17.62|17.23|17.62|18.61|19.14|18.36|18.09|17.3|17.77|17.09|17.18||18.33|17.27|18.05|18.38|18.41|19.92|20.66|21.2|20.79|20.91|21.43||21|20.26|19.76|20.74||20.61|21.09|20.43|21|20.71|21.45|19.77|19.02|17.67|18.25|20.23|19.88|20.14|17.58|17.66|16.55|15.88|15.19|18.88||18.02|17.2|15.45|13.4|14.16|15.53|17.2|18.43|19.12|18.61|19.39|20.35|21.33|21.93|22.27|23.36|24.8|24.49|23.7|23.11|22.57|20.04|20.19|21.05|20.97|22.53|25.25|24.98|25|24.07|24.59|26.86|28.93|23.86|26.21|28.32|29.08|30.55|33.05|34.66|36.93|36.45|36|36.67|36.98|37.2|37.84|37.39|39.32|35|36.6|36.25|37.5|39.2|38.6|38.66|39.18|40.05|38.33|39.17|39.46|39.02||39.13|38.7|37.92|37.54|37.69|37.92|37.5|37.56|37.9|38.76|39.55|38.94|38.89|39.61|39.84|38.53|38.31|39.19|38.22|37.83|37.66|38.05|38|37.27|36.98|37.01|37.22|38.88|37.33|37.58|37.22|36.35|34.22|34|34.87|35.41|35.27|35.47|35.53|35.66||36.52|36.82|36.44|37.1|37.25|37.8|38.84|37.91|38.73|39.58|39.59|39.56|40.41|40.82|40.2|39.8|39.98|39.85|40.5|41.45|42.41|41.86|41.63|41.54|42.41|42.16
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.3|26.43|26.41|26.37|26.36|26.11|25.98|25.97|25.98|25.84|25.82|25.75|25.91|25.64|25.5|25.79|25.45|25.35|25.3|25.28|25.3|25.55|25.61|25.62|25.5||25.32|25.45|25.47|25.55|25.65|25.66|25.49|25.45|25.38|25.54|25.81|25.69|25.7|25.97|25.96|26.05|25.02|24.8|24.91|24.73|24.55|24.5|24.26|24.12|24.1|24.11|24.09|24.11|24.23|24.45|24.54|24.6|24.7|24.8|24.63|24.64|24.59|24.73||25.16|25.2|25.36|25.33|25.39|25.16|25.05|25|25.32|25.17|25.27|25.57|25.64|25.7|25.48|25.12|25.3|25.27|25.29||26|25.96|25.94|26.07|26.24|26.51|26.66|26.46|26.04|26.48|26.93||27.05|27.25|27.26|27.18||27.17|27.14|27.12|27.02|27.43|27.35|26.39|26.07|25.75|25.75|25.3|25.2|25.27|25.05|25.23|25.21|25.09|24.88|25.05||25.25|25.2|24.73|24.4|24.51|24.45|24.38|24.54|24.45|24.29|24.2|24.3|24.59|24.55|24.5|24.57|24.34|24.2|24.43|24.54|24.35|24.12|24.12|23.84|24.35|24.45|24.2|24.68|24.94|24.61|24.64|24.2|23.38|21.5|24.57|24.59|25.61|25.75|25.72|25.41|25.59|25.56|25.8|26.43|26.5|26.31|26.26|26|25.09|24.32|25.66|25.93|26.05|25.91|25.75|25.85|25.96|25.94|26.2|26.23|26.32|26.39||26.63|26.66|26.66|26.68|26.82|26.69|26.86|26.63|26.66|26.59|26.51|26.67|26.8|26.8|26.69|26.89|27.31|27.41|27.61|27.69|27.45|27.82|27.56|27.68|27.71|27.55|27.58|27.57|27.68|27.75|27.77|27.85|28|28.16|27.9|27.93|27.7|27.59|27.52|27.5||27.52|27.64|27.44|27.54|27.63|27.48|27.29|27.29|27.14|27.21|27.04|27.05|27|26.83|26.66|26.64|27.1|27.01|27.52|27.23|27.39|27.5|27.48|27.62|27.56|27.5
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|98.04|98.71|98.48|98.25|98.1|97.2|96.61|96.77|96.51|96.22||96.12|96.9|95.76|95.25|95.68|94.55|94.17||93.97|94.3|95.05|95.1||95.1||94.4|94.25|94.2|95.28||95.95|94.86|95.14|95.2|95.75|96.65|96.4|96.4|97.67|97|98.29|96|93.35|93.59||92.75|92.6|92.35|91.4|92.8||91.4|92.3|92.2|91.7|93.1|93.5|93.65|94.4|93.3|93.7|93.45|93.29||95.35|95.45|95.5|95.55|95.78|94.7|94.65|94.97|95.5|94.75|94.95|95.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|73.08|74.39|75.5|75.7|75.42|76.21|74.79|75.55|75.35|75|74.61|75.55|74.86|73.35|73.81|73.7|73.27|72.12|71.53|72.38|73.5|72.67|71.67|71.51|71||71|68.8|69.12|69.45|69.5|67.41|66.91|67.5|66.75|68.91|69.73|69.39|68.63|67.63|67.53|67.25|66.58|66.42|67.06|66.5|65.52|64.94|62.35|61.5|61.87|62.24|64.81|64.9|64.8|67|67.63|69.2|69|68.26|69.53|71.52|69.5|71.6||73.1|72.84|73.6|73.52|73.56|72.6|72.03|72.84|72.51|72.4|74.61|74.52|74.77|73.57|73.07|72.4|73.76|73.68|74.02||73.79|74.52|73.68|75.82|76.21|77.55|76.86|77.75|79.52|75.37|75.58||75.07|74.81|74.5|73.03||73.48|73.81|70.8|70.13|68.08|65.6|64.6|64.42|64.05|64.26|64|64.5|63.8|63.5|64.17|64.41|64.25|63.67|65.38||65.1|63.77|64.03|63.21|62.5|65.06|67.6|69.11|70|70.67|71.54|72.05|72|72|71|72|71.75|71.7|71.59|70.5|67.41|67|66.25|69.06|70.1|70.27|70.46|70|69.5|70|71.88|75.5|70.46|63.96|73.01|74.22|77.89|77.55|81.75|81.01|82|80.6|76|84.93|86.5|88.05|87|88.6|88.1|81.41|79.25|82.23|88|91.48|91.66|92|92.2|92.15|91.52|92.31|91.83|91.62||92|92.02|91.83|91.9|92.11|92|92.25|92.33|92.25|92.02|92.42|92.16|92|91.9|91.36|91.97|92|92|92.02|92.03|92.4|93|93|93.2|93.3|93.7|93.26|93.55|93.12|93|91.77|91.46|91|90.73|91.9|92.23|92.33|92.55|92.66|92.71||92.99|92.57|92.35|93.54|93.59|93.8|94.5|94.49|95.09|95.25|95.65|96.05|95.97|96.11|96.35|96.71|97|96.86|96.61|96.78|96.88|96.45|96.3|95.82|98.07|98
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|101.84|101.69|101.6|101.27|101.14|100.84|100.8|101.29|101.01|100.78|100.75|100.96|101.1|101.41|101.25|101|100.96|100.85|100.86|100.78|100.67|101.02|101|100.63|100.33||100.21|100.3|100.01|100.1|100.01|100.54|100.61|100.73|100.41|100.14|100.05|100.09|100.64|101.17|101.26|101.41|100.12|100.03|100.17|100.35|100.25|99.85|99.82|100.01|100.15|100.05|99.77|100.09|100.3|100.5|100.61|101.04|101.11|100.9|100.77|101.26|101.59|101.64||101.39|101.65|101.4|100.85|100.73|99.97|100.61|100.87|101.14|101.57|101.63|101.4|102.13|101.45|100.88|101.64|101.8|102.51|102.64||102.81|102.65|102.61|102.79|102.37|102.34|102.6|103.26|103.41|103.1|103.5||103.54|103.55|103.03|103.48||103.17|102.14|101.98|101.5|101.12|101.01|100.3|100.18|99.7|99.74|99.62|99.21|99|97.88|99.02|98.9|98.86|98.43|98.1||98.29|97.67|96.04|96.42|97.16|97.3|96.96|96.62|96.32|96.16|96.03|95.95|95.91|95.23|96.31|96.19|94.53|93.51|95.11|95.37|94.68|93.75|93.7|94.89|95.51|96.75|94.6|94.41|92.51|93.49|92.79|92.6|90|86.8|92.9|93.05|96.52|95.55|96.86|96.92|94.5|97.03|97|98.15|98.6|98.75|99|99|99.77|100.25|100.6|100.58|101.25|101|101.5|101.4|101.31|100.84|100.74|100.82|100.5|100.04||100.42|100.63|100.39|100.44|100.53|100.11|100.23|100.27|100.1|100.13|100|99.69|99.52|99.64|99.35|99.62|99.31|98.98|99.41|99.57|99.65|100.11|99.48|99.54|99.71|99.31|99.35|99.03|99.02|99.12|98.98|99.39|100|100.61|100.22|100.14|100.45|100.27|99.83|99.34||99.56|99.55|99.67|100.36|99.99|99.99|99.39|99.7|99.6|99.76|99.56|99.73|99.46|99.19|99.19|99.41|99.91|99.85|100.36|100.7|100.34|100.63|100.51|100.56|100.85|100.44
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|100.55|100.48|100.39|100.06|99.71|99.45|99.46|99|98.9|98.9|98.64|100|100.82|101.01|100.97|100.89|100.26|100.06|100.22|100.5|100.45|101.33|101.4|101.61|101.42||100.92|101.14|100.88|101|101.02|101.79|102.45|102.62|102.88|102.84|102.12|101.84|101.62|101.67|101.42|101.89|98.52|98.15|98|98.26|97.34|96.22|96.35|96.97|97.29|97.49|96.95|97.28|97.31|97.02|97.28|98.32|98.95|99.4|99.61|99.4|99.77|100.1||99.61|99.84|100.32|100.16|99.3|98.66|98.67|98.76|98.84|98.7|98.85|98.52|98.75|98.4|97.99|97.93|98|98.05|98.66||98.77|99.84|100.02|99.95|98.51|98.62|98|97.37|96.66|96.87|97.23||98.29|98.23|100.26|100.53||100.38|99.85|100.33|99.75|101.01|99.72|96|96|95.59|95.96|95.5|95.81|96|96.37|96.91|95.5|94.53|93.38|92.26||92.38|91.25|90.65|91.95|93.05|94.25|94.64|95|94.55|94.26|94.99|94.82|94.02|94.25|94.72|94.6|93.2|92.37|92.05|92.88|93.04|92.79|93.29|94.05|96.6|96.85|96.93|95.51|94.77|95.49|95.56|94.13|91.36|84.14|96.7|96.2|100.5|101.46|101.13|101.55|100.78|101.23|102.51|102.51|102.5|102.8|102.9|103.65|102.25|103.25|104.52|104.5|105.06|104.87|105.65|105.15|105.04|104.86|104.95|105.05|105.02|104.39||106.23|106.45|106.35|106.45|106.6|106.14|106.35|106.33|105.98|106.03|105.95|105.66|105.16|105.14|104.5|105.4|105.17|104.26|105|105.6|105.21|106.34|105.25|105.5|106|105.41|105.51|105.16|105.89|106.2|106.51|106.9|107.73|108.3|107.74|107.48|108.02|107.89|107.25|107.54||107.5|107.24|107.03|107.65|107.45|106.58|105.62|105.79|105.44|105.47|105.2|105.37|105.11|104.73|104.67|104.74|105.55|105.4|106|105.83|105.31|105.56|105.82|105.8|106.6|105.86
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|49.15|49.16|49.32|49.19|49.21|48.65|48.5|48.34|48.51|48|47.81|47.7|47.65|47.12|47.08|47.37|46.66|46.61|46.67|46.7|47|47.5|47.4|47.75|47.46||47|47.01|47.04|47.1|47.03|46.94|46.53|46.09|45.76|46.32|46.79|46.59|46.84|46.96|46.75|46.37|44.76|44.51|44.55|44.07|43.66|43.28|42.82|42.78|43.16|42.7|42.8|42.8|42.9|43.44|43.5|43.8|44.1|44.25|43.87|44.18|44.27|45.2||45.38|45.4|45.35|45.44|45.94|45.06|45.05|45.02|44.97|45|44.95|45.59|45.74|45.22|44.76|44.21|45|45|45.04||46.4|46.11|46.57|46.6|47.29|47.95|47.35|47.5|47|47|47.36||47.5|47.4|47.25|47.53||47.4|47.16|47.2|47.25|47.73|47.17|45.87|45.31|44.56|44.45|43.62|43.15|43.65|43.05|43.65|43.65|43|42.8|43.6||43.6|43.6|42.9|42.5|42.9|43.1|43.25|43.7|43.6|43.03|43.35|42.34|44.6|44.58|44.51|45.05|45.25|44.29|44.75|44.85|44.5|43.75|43.37|44|44.9|45.97|46.2|46.7|45.34|46|46.4|43.66|43.41|43.4|47.59|45.6|45.19|48.1|50.1|50.2|51.87|49.9|52.58|54.01|54.45|54.23|54.01|54.9|50.9|52.25|52.53|53.01|52.2|54.57|54.2|54.5|54.4|54.5|55.32|55.75|56|56.2||57.79|57.75|57.46|57.7|58.2|58.5|58.45|58.01|58.33|57.45|57.69|58.27|58.5|58.58|58.37|58.61|59.71|59.51|60.15|60.25|60.2|60.81|60.56|60.48|60.75|60.51|60.55|60.5|60.86|60.85|60.85|61.15|61.1|61.7|61.29|61.35|60.85|60.5|60.75|60.8||60.9|60.9|60.4|60.83|60.84|60.64|60.14|60|60|60.24|60|59.87|59.66|59.4|59.1|59.19|59.51|59.52|60.42|60.25|59.76|59.63|59.9|60.43|60.72|60.56
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|96.7|96.68|96.93|96.86|96.26|96.22|96|96.33|96|95.6|95.45|95.84|95.81|95.75|95.65|95.87|95.6|95.73|95.68|95.24|96.05|96.04|95.24|94.91|94.33||93.61|92.97|92.48|92.71|92.82|93.26|93.26|93.5|93.11|93.3|92.44|92.47|93.1|93.65|93.55|94.33|92.24|92.23|92.15|91.79|91.39|91|91|90.51|92.8|92.51|93|92.85|93.04|94|94.82|95|96.52|96.6|96.64|97.22|98.56|98.58||98.2|99.12|99|98.16|97.7|97.51|97.6|98.4|98.25|98.8|99.3|99.09|99.66|98.05|97.32|98.06|98.29|99.1|100.01||100.51|100.9|100.52|101.4|101.6|101.35|100.55|100.25|100.7|100.1|100.49||100.41|100.17|100.09|100.1||99.61|99.4|99|98.1|98.67|97|94.29|94.1|93.26|93.25|92.88|92.75|92|91.51|91.72|91.3|90.85|89.52|90.1||90.01|90.14|90.01|89.9|89.65|90.31|90.22|90|87|89.5|90.18|90.3|89.74|90.1|90.01|88.65|88|87.2|87.1|88|86|86.54|86.93|86|87.65|86.01|86.51|85.5|84.24|84.95|83.53|84.03|79.57|76.05|84.75|86.3|88|84.45|88.11|88|87.53|85.1|80|87.25|91.75|91.73|92.19|92.01|91.75|87|85.04|90.89|98.06|99.72|100.44|100.81|101.06|100.82|101.01|100.73|100.9|100.34||100.07|100.84|100.72|100.91|101.04|100.08|100.53|100.62|101|101|100.92|100.56|100.5|100.75|100.29|100.73|100.22|100.03|100.1|100.13|100.11|100.55|100.03|99.95|100.09|99.7|99.67|99.26|99.34|99.02|98.91|98.91|99.5|100.1|100.36|100.36|100.9|101.23|100.78|100.6||100.61|100.72|100.84|101.4|101.47|101.68|100.91|101.46|101.42|101.5|101.39|101.77|101.47|101.07|100.91|101.52|101.92|102.25|102.72|103.03|102.6|103.01|102.6|102.29|103.03|102.67
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|15.02|15.23|15.17|15.54|15.41|15.39|15.28|14.96|15.07|14.97|14.92|15.09|15.13|14.84|14.85|14.69|14.39|14.6|14.58|14.58|14.94|14.89|14.83|15.07|15.41||15.34|14.96|14.94|15.14|15.35|15.68|15.38|15.99|15.83|16.34|16.13|15.66|15.82|15.65|15.58|16.03|16.12|15.71|15.65|15.75|14.66|14.76|14.7|14.38|14.35|14.38|14.89|14.62|14.7|15.43|16.29|17|16.73|16.68|16.87|17.25|17.63|17.75||18.24|17.83|17.86|17.94|18.44|18.58|18.09|18.2|17.8|17.46|17.53|17.48|17.58|17.33|17.17|16.94|17.14|16.98|16.92||17.49|16.82|17.18|17.2|17.11|17.43|17.65|17.67|18.08|17.83|17.6||17.57|17.23|17.03|17.38||17.2|17.2|17.22|17.62|17.47|17.09|16.59|16.3|16|16.4|16.52|16.36|16.61|15.3|15.59|15.16|15.07|15.03|16.04||15.54|15.61|15.25|14.34|15.09|16.04|16.49|17.02|17.41|16.6|17|17.73|17.9|17.63|17.49|17.83|18.1|17.85|17.26|16.95|16.24|15.36|15.6|16|16.15|16.93|17.76|17.16|17.08|16.11|16.51|17.62|16.87|15.36|16.7|17.01|17.63|17.27|19.12|19.48|19.95|19.72|19.92|20.26|20.18|19.98|19.89|20.06|18.69|19.23|19.73|20.15|20.33|20.75|20.33|20.39|20.08|20.36|20.38|20.74|21.3|21.23||21.44|21.39|21.29|21.66|21.58|21.85|21.57|21.85|21.97|22.29|22.88|22.64|22.47|22.6|22.33|21.88|21.73|22.19|22.42|22.23|22.4|22.28|21.57|21.72|21.5|21.43|21.57|21.74|21.39|21.34|20.89|21.02|20.7|20.2|20.13|20.04|19.99|19.93|19.43|19.14||19.41|19.59|19|19.13|19.07|19.03|19.1|18.89|19.08|19.1|19.26|19.22|19.43|19.24|19.13|18.93|18.95|19.31|19.28|19.78|19.89|19.7|19.54|19.59|19.82|19.47
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|32.35|32.06|32.29|33.21|33.26|33.6|32.93|33.82|33.15|32.14|30.98|30.85|30.17|28.96|29.38|30.07|29.45|29.16|28.78|29.1|30.36|30.27|30|30.07|30.33||30.08|28.93|28.86|29.11|29.39|29.27|27.25|27.31|26.75|28.26|28.78|28.02|28.25|27.84|26.81|27.34|26.39|26.2|26.5|26.23|25.33|25.1|24.35|23.59|23.67|23.9|23.56|22.95|22.98|24.21|24.84|24.46|24.15|24.14|24.6|25.5|25.45|25.78||27.29|26.54|27.03|26.93|28.28|27.22|26.18|26.39|25.59|25.19|25.68|25.96|26.45|25.55|25.22|24.14|24.36|24.4|24.3||25.41|24.57|25.25|26.12|26.29|27.39|27.56|28.1|29.6|28.61|27.5||26.78|26.1|25.86|25.92||25.94|25.91|26.05|27.35|27.48|28.42|27.38|26.71|26.18|27|26.95|25.65|25.5|22.88|23.22|23.32|23.47|23.17|25.23||23.92|23.47|22.87|21.13|20.43|22.02|23.13|24.22|24.71|23.15|24.01|25.54|26.72|25.99|24.86|26.81|28.44|27.26|26.57|26.3|23.9|21.9|21.25|20.94|22.97|23.52|27.12|27.42|26.08|25|26.24|30.37|28.65|24.23|26.5|26.02|28.73|28.72|33.45|34.19|36.3|34.96|33.7|38.75|38.56|38.11|38.18|39.85|40.01|35.3|35.49|35.53|37.6|39.26|37.97|38.58|38.74|40.85|39.92|40.65|42.27|43.18||44.73|44.98|43.8|44|44.03|44.75|44.85|44.45|42.9|43.53|44.34|44.83|43.76|44.12|44.88|45.29|45.84|46.08|45.09|45.13|46.6|47.37|47.47|46.16|46.01|46.02|46.35|48.17|47.82|48.1|47.52|47.53|46.88|46.45|47.93|47.44|47.27|47.42|47.13|47.96||48.04|48.84|49.59|51|50.15|50.25|50.2|50.1|50.44|50.43|52.15|52.08|53.07|52.33|51.76|51.69|51.4|51.98|53.23|54|54.25|53.73|54.3|55.65|56.23|55.81
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|54.21|53.33|53.4|55.45|57.38|58.84|58.58|58.95|58.69|56.81|55|55.97|53.84|52.32|52.95|55.31|53.91|52.88|51.48|52.1|54.06|52.35|52.07|51.8|51.52||51.46|49.13|49.5|51.03|51.92|49.34|46.64|46.39|46.55|49.18|47.51|45.65|46.93|45.58|44.82|47.2|45.04|44.61|43.6|42.79|41.01|41.26|38.95|38.28|38.42|39.61|41.66|40.96|41.64|44.08|45.33|45.88|46.16|46.16|47.05|48.28|48.92|49.65||52.8|51.53|52.95|53.85|56.41|54.74|52.14|53.4|52.13|51.2|52.57|54.07|54.74|52.35|52.25|52.71|53.14|52.74|52.8||54.92|53.87|55.48|57.75|58.91|61.56|62.64|63.53|65.18|63.98|63.08||61.23|59.87|58.9|59.57||58.87|58.8|59.11|60.6|60.06|59.86|57.9|56.97|56.39|58.02|60.93|60.19|62.54|57.27|59.73|57.91|57.42|57.51|62||59.7|58.95|56.28|52.54|53.3|56.58|60.23|61.07|62.93|59.67|62.24|64.1|65.75|64.19|64.62|68.2|71.33|69.56|66.66|65.7|63.21|59|60.5|60|61.3|63|67.58|66.92|65.7|62.45|65.34|70.3|68.89|61.12|65.39|67.23|70.07|69|73.94|74.53|80.59|79.6|79.6|83.23|84.56|84.35|85.75|86.54|82.63|84.96|85.88|87.38|88.32|89.53|87.46|86.04|85.73|87.84|86.06|87.92|90.13|90.82||91.53|90|88.68|88.15|88.36|88.75|87.21|88.14|89.35|91.06|92.11|90.28|89.2|90.45|92.51|90.3|89.72|90.68|89|87.51|88.08|90.43|89.9|87.71|87.6|88.24|88.58|90.95|88.08|88.09|88.3|86.45|83.66|81.78|83.99|84.05|85.05|85.72|84.1|82.9||82.86|83.17|84.78|86.58|86.64|87.45|89.3|88.94|91.12|92.25|91.61|90.02|91.42|91.57|91.2|90.28|90.26|94.14|94.29|94.14|96.55|95.22|95.04|95.66|96.21|94.58
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|43.6|43|43.45|46.3|46.97|47.2|46.5|48.75|47.9|46.2|44.85|44.85|42.3|41.25|41.7|42.07|41.75|41|40.05|40.3|43.3|42.5|42.03|42.45|41.85||41.35|39.35|39.15|40.8|40.55|40.8|37.5|37.6|37.5|39.4|37.4|35.3|35.95|35|33.95|34.45|33.55|32.45|33.55|33.7|31.75|31.75|29.55|29.05|28.9|29.55|31|29.75|30.05|32.5|33.3|33.62|32.95|32.65|34.25|35.95|36.9|37.55||40|38.65|39.1|40|41.6|40.5|39.4|39.7|39|38.2|39.1|39.45|40.25|38.8|38.3|36.5|37.15|37.75|38.05||39.6|37.8|39.1|41.3|42.15|44.45|43.75|44|46.05|45.07|42.75||41.15|41.35|41|41.75||41.65|41.9|41.1|42.95|42.05|42.1|40.8|40.05|38.95|40.5|41.1|41.1|41.2|36.7|37.75|37.35|37.05|36.7|41.55||37.55|36.2|34.25|30.9|31.15|35.05|38|39.85|40.7|38.12|39.65|43.5|46.5|47.05|46.55|50.45|54.3|50.4|46.8|45.95|43.2|39.85|40.55|41.7|45|47.5|53.1|53.75|49.35|46.35|48.35|54.55|54|44.75|48.9|50.45|54.25|56.6|65.65|67.8|73.1|73.25|71.35|80.75|82.85|82.9|82.55|85.45|84.75|76.15|73.3|75.7|79.25|82.5|79.8|80.7|81.9|87.91|87.6|89.8|93.4|95||98.95|98.9|97.5|97.1|98.81|99.55|98.55|97.44|96.15|96.9|98.55|96.65|94.85|93.95|93.1|92.09|92.55|91.6|90.9|90.75|93.75|95.2|95.65|93.05|92.45|93.35|93.2|97.05|95.85|96|94.7|94.85|92.2|89.3|90.95|88.65|88.35|89|87|88.15||87.5|91.15|94|97.75|99.4|102.3|105.75|106|109|108.19|109.45|108.75|110.75|106.8|104.67|103.9|105|105.1|106.25|109.5|109.55|108.45|108.65|108.75|111.65|109.5
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|18.89|18.4|18.69|19.47|19.76|20.16|19.9|20.18|20|19.87|19.22|19.21|17.8|17.7|18.2|17.46|17.76|17.16|16.86|17.05|17.9|16.01|17.23|17.48|17.34||17.5|16.82|16.67|17.25|17.13|16.26|15.78|15.73|15.43|16.4|16.51|15.19|15.8|15.15|15.03|15.65|14.93|14.72|14.87|14.94|14.31|14.32|13.35|13.1|13.24|13.39|13.56|13.34|13.5|14.32|14.87|14.95|14.84|14.82|15.05|15.7|15.75|16.17||17.16|16.52|16.72|16.85|17.57|16.89|16.59|16.6|16.13|15.76|16.4|16.57|16.93|16.42|16.17|15.67|15.69|15.98|15.65||16.35|15.83|16.17|17|17.4|18|18.19|18.28|18.91|18.58|17.85||17.71|16.96|17|16.97||16.84|16.79|16.63|17.17|17.38|17.52|16.78|16.42|15.7|16.35|16.74|16.35|15.76|14.81|15.06|15.09|14.92|14.81|16.15||15.25|15.06|13.62|12.84|13.03|14.38|15|15.55|16.06|15.19|15.93|17.13|17.73|17.4|17.19|18.51|19.29|18.25|17.5|17.15|16.59|14.84|15.01|14.96|16.21|17.23|19.33|19.54|18.51|18|18.16|21.12|19.33|15.53|18.37|15.39|19.84|19.53|23.18|23.95|25.1|24.5|24.29|27.93|28.92|28.25|28.79|29.11|29.5|26.95|26.64|24.11|27.8|28.81|27.76|28.12|28.5|28.5|29.16|29.85|31.07|32||32.52|32.57|32.15|31.8|31.9|32.33|31.93|31.57|31.5|31.7|32.23|31.91|31.84|32.17|31.92|31.82|31.85|31.63|31.6|31.57|32.01|32.5|32.51|31.87|31.76|31.63|31.72|33.05|32.03|32.22|31.78|31.68|30.72|30.5|31.07|31|30.85|31.24|30.86|30.85||30.66|31.25|32.12|33.21|33.17|33.7|34.72|34.79|35.36|35|35.4|35.37|36.24|35.81|35|34.66|34.58|34.87|35.1|35.65|36.02|35.6|35.54|35.67|36.06|35.34
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|84.6|81.8|81|88.4|87.5|91|90.2|94|91.6|85|81.3|80.7|73|71.4|72.7|75.8|74.3|72.5|68.1|71.1|79|80.1|78.1|77.5|72.1||76.2|71.1|71|72.7|71.8|72.5|67.2|66.5|66.6|69.2|62.5|59.5|60|57|54.8|55|51.4|51|53.4|53|50.2|50.5|47.7|46.7|46.52|47.7|51|47.8|48|52.5|54.2|54.2|54.8|55.1|57|61|63.6|66.5||71.1|69.5|70.4|71.7|74.8|72.4|70.6|70.6|68.89|68|71|71.2|74.4|71.2|69.3|65.1|67.2|69.1|70.5||73.9|70.7|71.2|77|79.7|87.3|84.8|86|90.5|90.5|86||85|80.5|79.1|76.5||76.9|77.2|76.22|77.2|76.7|74.4|71.2|69.5|66.9|69.8|71.6|70.5|76|67.9|71.2|68|68|66.2|79.43||70|69.9|63.2|54.9|54|67.5|75.5|79.1|81.3|75|79.5|92.1|100|103.1|97.5|112.6|129.5|109|96.7|94.6|85.9|77.7|81|82.5|92.7|105|119|120.1|112.6|107.5|112.3|126.3|124.5|100.1|111|107.5|119|132.9|158|166.3|181|170|162.1|199.5|211.5|209.6|201.4|210.3|210|189.1|185.1|178.9|182.6|198.7|189.3|190.2|192|213.8|215.4|225.6|232.5|245||259.4|256.5|250.2|250|255.1|255.4|251.5|242.9|235.5|235.4|235.2|227|224.2|225.6|219.6|225|228.5|227|217.8|226|231.7|235|235|223.9|222.6|219.7|219.7|235.33|235|241.5|237.1|241|236|225.4|234.28|225|225.9|228.7|225.1|230.2||220.2|225.8|239.9|257.4|258.8|266.4|278.1|277.1|280.5|277.7|284.2|278.6|286|269.3|255.5|258.1|258.2|257.7|265.4|276.8|275|275.3|280|280|275|262.7
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|10.5|10.38|10.37|10.53|10.99|11.11|11.08|11.19|11.07|10.54|10.5|10.63|10.52|10|10.28|10.63|10.23|9.7|9.66|9.65|9.9|9.65|9.33|9.5|9.54||9.44|9.15|8.99|9.3|9.34|9.12|8.54|8.66|8.57|9.04|8.94|8.57|8.75|8.57|8.42|8.69|8.47|8.15|8.2|8.08|7.63|7.65|7.28|7.33|7.19|7.36|7.51|7.38|7.51|7.9|8|7.99|7.93|7.82|7.92|8.11|8.06|8.16||8.47|8.43|8.51|8.59|8.83|8.99|8.5|8.57|8.46|8.41|8.57|8.86|9.21|8.95|8.72|8.54|8.49|8.36|8.43||8.81|8.46|8.64|8.97|9.05|9.45|9.53|9.57|9.95|9.6|9.4||9.08|8.86|8.66|8.95||8.95|8.9|8.84|9.16|9.07|9.04|8.68|8.35|8.02|8.47|8.49|8.22|8.38|7.62|7.82|7.47|7.35|7.39|7.92||7.23|7.18|6.46|6.15|6.33|6.81|7.13|7.37|7.6|7.43|7.56|7.96|8.29|8.46|8.47|8.96|9.32|9.13|9.03|9.02|8.54|7.75|7.95|7.93|8.2|8.44|9.1|9.12|8.61|8.37|8.82|9.53|9.57|8.35|9.04|9.51|9.97|9.95|10.96|11.45|11.82|11.68|11.72|12.31|12.43|12.43|12.6|12.86|13.48|12.43|12.48|12.46|12.83|13|13.09|13.12|13.26|13.3|12.85|13.05|13.38|13.49||13.19|13.08|12.5|12.83|13.1|13.27|13.08|13.21|13.28|13.62|13.88|13.65|13.44|13.82|13.7|13.52|13.1|13.17|12.89|12.67|12.68|12.89|12.79|12.57|12.54|12.76|12.87|13.32|12.6|12.73|12.72|12.46|12.05|11.79|12.05|11.92|12.29|12.58|12.53|12.38||12.53|12.51|12.48|12.9|12.92|13.3|13.62|13.37|13.5|13.78|13.96|14.03|14.26|14.25|14.22|14.12|14.14|14.38|14.44|14.5|15.04|14.65|14.6|14.69|15.01|14.91
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||9.85||10.17|||10.41|||10.21|||9.94||9.79||9.9|9.63||9.65|||9.59|9.77||||8.97||||||8.38|||||8.65|||||||||8.29||7.91|||||||||||||||9.29|||9.46||9.87||||||9.18|||||||||||||||||||10.02||||9.36|9.35|||||9.43||||9.53|||9.73|9.83||||9.58|||||||8.96|||||8.74|9.01|||||10.45||||10.15|9.6||||9.22||||10.12||10.07|9.74|9.72|10.29|10.94|10.08|9.57||10.78|10.8|11.27|11.52|11.79||11.78|11.68||||||13.06||12.99||12.83||||||||13.61||13.38||||13|13.08||12.87|||13.79||13.47|||14.33||||13.5|12.81||12.93|13.18|12.8|13.03|||13.69|13.05|13.04|13.17||11.85|||12.64|||12.81|12.64||||||||||13.5|13.7|13.78|13.81||14.24||13.95|||||14.95|14.71||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|15.24|14.97|14.98|15.28|15.31|15.42|15.32|15.46|15.55|15.65|15.36|15.36|14.51|14.85|14.89|14.73|14.56|14.25|14.2|14.37|14.75|13.49|14.32|14.48|14.6||14.71|14.3|14.05|14.23|14.39|14.37|13.73|13.51|13.38|13.61|13.76|13.17|13.31|13.29|12.82|13.23|12.99|12.5|12.51|12.59|11.99|12.03|11.61|10.99|10.91|11.49|11.37|11.1|11.5|11.71|11.97|11.41|12.06|12.05|12.3|12.08|12.61|11.18||13.11|12.86|12.87|12.96|13.22|13.16|12.64|12.73|12.61|12.34|12.57|12.71|13|12.76|12.62|12.37|12.31|12.34|12.34||12.58|12.37|12.63|12.98|13.04|13.11|13.22|13.44|13.69|13.39|13.36||13.17|12.64|12.51|12.68||12.7|12.62|12.53|12.97|12.59|12.85|12.31|12.23|12.06|12.42|12.97|12.93|12.89|11.72|11.82|12.01|11.85|12.01|12.69||12.38|11.89|11.67|10.75|10.94|11.76|11.82|12.08|12.37|11.55|12.37|12.81|13.04|13.09|12.94|13.69|13.78|13.63|13.36|13.13|12.61|11.99|12.1|10.93|12.31|12.59|13.22|13.48|13.23|12.16|12.84|13.58|13.55|12.23|12.9|12.57|13.57|13.42|14.63|15.32|15.93|15.02|15.88|16.6|16.67|16.62|16.72|16.55|16.18|15.8|16.26|16.32|16.95|17.25|17.27|16.42|17.39|17.45|17.26|17.28|18.06|18.18||18.17|18.4|18.05|17.95|18.12|18.2|18.08|18.35|18.34|18.53|18.8|18.75|18.6|18.62|18.49|18.29|18.1|17.89|17.71|17.54|17.45|17.75|17.54|17.67|17.4|17.61|17.73|17.85|17.53|17.51|17.52|17.42|17.05|16.88|17|16.99|16.97|17.05|17.09|17||17.11|17.22|17.12|17.41|17.48|17.71|18.19|17.89|18.17|18.18|18.41|18.4|18.63|18.49|18.38|18.24|18.13|18.52|18.41|18.68|18.85|18.63|18.64|18.68|19.07|19
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|14.25|14.31|14.39|14.46|14.12|14.31|14.18|13.99|13.92|13.76|13.69|13.81|13.81|13.85|13.81|13.6|13.5|13.65|13.64|13.8|13.92|13.89|13.81|13.79|14.01||13.98|13.87|13.74|13.85|13.82|14.04|13.75|14.13|13.53|13.83|14.12|13.63|13.91|13.65|13.53|13.5|13.71|13.54|13.58|13.51|12.56|12.73|12.75|12.5|12.49|12.51|12.67|12.55|12.79|13.54|14.09|14.64|14.75|14.68|14.94|15.02|15.09|15.12||15.61|15.01|15.4|15.39|15.75|15.77|15.49|15.58|15.39|15.18|15.32|15.43|15.49|15.28|15.03|14.92|15.01|14.78|14.83||15.04|14.71|15|15.11|15.2|15.47|15.57|15.6|15.81|16.03|15.96||16|15.67|15.32|15.54||15.52|15.55|15.29|15.49|15.45|15.46|15.15|14.89|14.4|14.94|15.08|14.99|15.26|14.33|14.55|14.53|14.2|14|14.8||14.06|14.29|13.64|13.14|13.5|14.49|14.53|14.75|14.92|14.4|14.73|14.97|15.17|15.01|14.9|15.26|15.72|15.46|15.26|14.92|14.57|13.68|13.81|14.01|14.19|14.36|15.21|14.75|13.98|13.8|14.12|15|14.04|13.01|14.06|14.63|15.51|15.28|16.77|16.94|16.9|16.19|16.44|17.33|17.3|16.66|17.26|17.35|17.01|17.09|17.23|16.4|17.21|17.9|17.79|17.79|17.79|17.92|17.67|17.9|18.1|18.17||18|18.08|17.88|17.98|17.94|18.1|17.86|18|17.81|18.37|18.5|18.21|18.21|18.35|17.88|18.18|17.86|18.12|17.99|17.68|17.55|17.81|17.6|17.76|17.84|17.7|17.85|17.91|17.73|17.8|17.76|17.61|17.53|17.26|17.11|17.11|17.28|17.31|16.77|16.67||16.87|16.85|16.64|16.7|16.55|16.54|16.74|16.55|16.57|16.48|16.44|16.52|16.66|16.56|16.63|16.55|16.57|16.77|16.88|17.2|17.31|17.22|17.12|17.25|17.4|17.3
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|12.8|12.81|12.72|12.87|12.89|12.93|12.82|12.84|12.89|12.75|12.67|12.7|12.71|12.11|12.43|12.55|12.42|12.35|12.31|12.3|12.26|11.9|11.77|11.83|12.03||12.06|11.82|11.75|11.95|12.09|12.01|11.56|11.57|11.49|11.81|11.77|11.49|11.62|11.36|11.2|11.27|11.35|11.27|11.32|11.11|10.7|10.69|10.57|10.41|10.55|10.65|11.01|10.9|10.99|11.06|11.32|11.57|11.58|11.5|11.68|11.95|11.85|11.97||12.37|12.15|12.21|12.15|12.46|12.38|12.23|12.31|12.28|12.01|12.2|12.53|12.69|12.53|12.41|12.19|12.17|12.11|12.16||12.3|12|12.08|12.52|12.5|12.62|12.74|12.84|13.12|13.17|13||12.86|12.61|12.44|12.58||12.53|12.49|12.39|12.66|12.75|12.67|12.27|12.09|11.89|12.15|12.22|12.05|12.26|11.6|11.62|11.36|11.46|11.51|12.12||11.63|11.54|11.48|10.75|10.95|11.64|11.81|11.98|12.15|11.55|11.9|12.33|12.65|12.6|12.61|13.04|13.39|13.34|13.15|12.92|12.5|11.82|11.73|11.89|12.09|12.36|13|12.89|12.63|12.23|12.71|13.16|13.14|11.85|12.75|13.57|14.01|13.89|14.73|14.93|15.08|14.98|14.96|15.31|15.53|15.15|15.61|15.67|15.18|15.4|15.25|15.64|15.28|15.99|15.74|15.85|15.16|15.82|15.4|15.55|15.88|16.07||15.98|16.03|15.95|15.87|15.96|16.1|16.03|16.16|16.22|16.38|16.45|16.25|16.33|16.38|16.31|15.93|15.89|16.03|15.91|15.67|15.7|15.74|15.8|15.51|15.53|15.68|15.78|15.83|15.7|15.47|15.48|15.44|15.25|15.05|15.03|15.03|15.22|15.3|15.04|14.84||14.76|14.88|14.93|15.15|15.2|15.39|15.69|15.62|15.78|15.83|15.99|16.04|16.19|16.16|16.46|16.5|16.49|16.54|16.54|16.55|16.86|16.67|16.58|16.62|16.76|16.66
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|12.72|12.61|12.68|13.06|13.19|13.38|13.58|13.83|14.11|13.72|13.57|13.5|13.34|13.04|13.1|13.15|12.9|12.66|12.38|12.53|12.77|12.47|12.21|12.39|12.57||12.32|11.8|11.7|11.94|12.05|11.87|11.21|11.24|11.25|11.65|11.43|10.97|11.1|10.71|10.47|10.88|10.58|10.22|10.23|10.23|9.8|9.82|9.29|8.96|8.93|9.19|9.37|9.32|9.49|9.59|9.73|9.81|9.7|9.64|9.68|9.88|9.6|9.64||9.99|9.76|9.92|9.97|10.32|10.11|9.74|9.76|9.61|9.62|9.76|10.15|10.31|10.04|9.97|9.66|9.66|9.56|9.61||9.96|9.64|9.76|10.01|10.07|10.37|10.34|10.47|10.64|10.49|10.15||9.84|9.56|9.4|9.64||9.47|9.54|9.55|9.67|9.9|9.69|9.39|9.13|9.11|9.3|9.62|9.54|9.87|8.86|8.7|8.27|8.23|8.27|9.13||8.57|8.41|7.91|7.41|7.61|7.88|8.37|8.79|9.22|8.6|9.21|9.63|10.01|10.23|10.38|10.53|11.02|11.11|11.1|10.96|10.47|9.56|9.57|9.4|9.74|10.21|11.13|11.13|10.95|10.43|10.74|11.74|12.17|10.83|11.65|12.34|12.96|12.98|13.82|14.31|14.88|14.82|14.77|15.48|15.62|15.46|15.53|15.69|16.23|15.27|15.43|15.65|15.86|16.41|16.32|16.39|16.67|16.55|15.93|16.32|16.32|16.21||15.94|15.65|15.37|15.25|15.34|15.55|15.19|15.29|15.35|15.81|15.9|15.39|15.26|15.78|15.76|15.11|15.05|15.17|15.03|14.62|14.73|14.79|14.79|14.38|14.37|14.68|14.8|14.85|14.28|14.46|14.44|14.23|13.64|13.16|13.6|13.4|13.85|14.36|14.37|14.36||14.32|14.5|14.32|14.54|14.53|14.82|15.13|14.77|15.03|15.34|15.57|15.51|15.93|15.96|15.74|15.59|15.4|15.61|15.72|15.88|16.39|16.21|16.09|15.98|16.45|16.48
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|17.51|17.29|17.35|17.9|18.15|18.12|17.95|18.4|18.53|18.33|17.86|17.93|17.38|17.33|17.48|17.4|17.24|16.92|16.62|16.7|17.15|16.9|16.48|16.66|16.71||16.24|15.69|15.57|15.82|15.81|15.48|14.81|14.92|14.6|15.15|15.27|14.69|14.99|14.68|14.39|14.6|14.42|13.97|13.96|14.1|13.76|13.74|13.22|12.78|12.86|13.15|13.39|13.2|13.22|13.77|13.84|13.75|13.56|13.43|13.63|13.75|13.81|13.73||14.36|14.02|14.27|14.34|14.8|14.44|13.83|14.02|13.81|13.55|13.5|13.57|13.9|13.39|13.13|12.87|12.85|12.83|12.69||13.15|12.96|13.21|13.54|13.71|14.25|14.36|14.39|14.64|14.37|14.01||13.87|13.44|13.18|13.55||13.55|13.36|13.29|13.98|13.86|14.1|13.59|13.33|13.1|13.71|13.89|13.61|13.65|12.4|12.36|12.37|12.25|12.21|13.07||12.57|12.04|11.44|10.69|10.75|11.18|11.74|12.22|12.5|11.59|12.18|12.98|13.47|13.56|13.59|14.21|14.67|14.39|14.58|14.45|14.12|13.13|13.31|13.16|13.24|14|14.52|14.75|14.27|13.25|14|15.33|15.18|13.49|14.52|14.36|15.35|15.74|17.15|17.4|18.34|17.91|17.71|19.46|19.9|19.65|19.73|20.11|20.08|18.94|19.5|19.85|20.25|20.2|20.21|19.81|20.45|20.72|19.98|20.86|21.48|21.64||21.78|22|21.51|21.55|21.81|22.18|21.74|22.02|22.16|22.44|22.38|21.96|22.57|22.85|22.65|21.83|21.92|21.86|21.85|21.57|21.44|21.89|22.02|22.12|21.66|22.04|21.65|21.7|21.3|21.39|21.69|21.95|21.37|20.87|21.54|21.6|21.94|22.08|22.15|21.98||22.05|22.05|21.91|22.38|22.61|22.84|23.65|23.14|23.45|23.73|23.95|23.91|24.23|24.05|23.67|23.3|23.62|24.08|24.15|24.67|25.33|24.91|24.45|24.6|25.1|25.06
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|36.23|36.26|35.61|38.11|38.3|38.82|37.44|37.11|37|36.99||36.26|34.5|33.17|33.8|34|33.1|33.65|32.98|33.43|34.92|34.18|33.24|33.26|||32.24|31.16|30.96|31.51|32.21|32.19||29.21|28.01|29.98|30.5|30.12|30.05|30.44|28.9|28.21||26.49|26.37|25.68|25.21|25.08|24.56|22.29|22.71|23.74|26.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|28.64|27.51|28.5|29.51|31|30.55|29.67|31.05|30.4|29.3|28.61|28.49|28.22|27.26|27.46|27.58|26.04|25.69|25.76|24.96|26.1|25.12|25|24.97|24.86||23.76|22.7|23.25|22.76|23.47|23.29|22.2|22|21.02|22.53|21.7|22.01|22.43|21.75|21|21.94|21|20.36|19.6|20.5|19.87|19.89|18.83|17.87|17.49|18.33|19.08|18.53|19.16|20.71|21.11|21.29|21.27|21.35|21.9|22.82|23.07|23.42||24.63|24.2|24.71|24.83|26.23|25.52|25|23.99|25|24.48|25.31|26.16|26.26|26.15|25.83|24.88|24.93|24.51|25.03||25.93|24.79|25.44|26.06|26.68|27.9|28.11|28.74|29.41|29.15|29.01||28.75|27.85|27.7|27.69|||27.81|27.72|27.82|29.11|28.97|27.82|27.5|27.7|27.8|29.06|28.32|27.48|25.73|26.67|26.23|25.9|25.2|28.31||27.44|27|25.95|24.21|24.1|26.17|27.35|28.2|28.72|27.81|27.41|28.98|30.07|30.8|28.86|31.76|32.13|31.28|30.82|30.4|29.14|26.73|26.1|26.86|28.44|28.84|31.8|31.83|31|30|31.32|35.11|34.74|29.49|33.14|35.06|36.39|36.77|41.19|42.26|44.18|44.03|35|46.55|45.23|46.55|46.63|47.46|48.34|44.3|45.32|46.35|47.33|48.09|47.27|47.53|46.2|47.88|46.28|47.29|49.03|48.23||48.42|47.75|47.04|46.5|46.88|47.51|47.13|46.77|46.97|47.81|46|48.78|48.19|48.92|49.03|47.87|47.5|48.56|48.1|47.6|48.42|47.8|47.43|46.67|46.25|46.48|47.21|47.93|47.13|47.34|47.12|46.19|44|44.44|44.99|44.89|45.05|45.46|45|45.37||45.8|45.99|46.01|47.3|47.34|47.61|48.75|||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.62|7.69|7.75|7.84|7.75|7.68|7.64|7.56|7.47|7.45|7.24|7.18|7.09|7.03|7.02|7.21|7.09|7.06|6.9|6.95|7.17|7.17|7.14|7.12|7.02||7.15|7.11|7.15|7.19|7.06|7.1|6.95|6.84|6.78|6.85|6.91|6.86|6.98|7.05|7|6.99|6.8|6.84|6.7|6.64|6.51|6.53|6.61|6.55|6.54|6.5|6.5|6.42|6.42|6.5|6.73|6.51|6.58|6.62|6.57|6.7|6.67|6.76||7.02|7.04|7.15|7.18|7.35|7.29|7.11|7.08|7.11|7.11|7.26|7.11|7.33|7.35|7.45|7.18|7.24|7.17|7.2||7.33|7.02|7.09|7.15|7.19|7.59|7.51|7.59|7.57|7.42|7.44||7.3|7.23|7.21|7.16||7.15|7.01|6.93|7|7.02|7.02|6.82|6.85|6.6|6.65|6.58|6.47|6.43|6.21|6.46|6.74|6.8|6.83|7.03||7.02|7|6.85|6.59|6.72|7.08|7.08|7.16|7.15|7.05|7.05|7.13|7.25|7.29|7.25|7.5|7.62|7.06|7.4|7.45|7.4|7.25|7.07|7.02|7.26|7.35|7.58|7.68|7.52|7.27|7.47|7.87|7.83|7.4|8.06|7.98|8.07|7.87|8.55|8.52|8.96|8.88|9.01|9.6|9.71|9.78|9.77|9.76|9.47|9.35|9.42|9.37|9.51|9.62|9.68|9.76|9.01|9.95|10|10.25|10.2|10.21||10.5|10.62|10.77|10.71|10.9|10.97|10.96|10.74|10.6|10.52|10.36|10.6|10.26|10.13|10.05|10.18|10.51|10.29|10.17|10.46|10.92|10.87|10.81|10.79|10.92|10.86|10.65|10.69|10.88|10.99|11.14|11.3|11.35|11.4|11.56|11.54|11.55|11.41|11.48|11.69||12.2|12.08|12.07|11.99|12.28|12.28|11.98|11.99|11.87|12.08|12.01|12.16|12.06|12.09|11.76|11.66|11.46|11.2|11.25|11.28|10.95|10.74|10.83|10.92|10.73|10.71
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|128.88|129.29|131.6|135.16|138.72|140.8|136|136.72|131.48|129.76|123.2|121.96|123.88|120.44|120.76|122.98|118.3|117.32|114.72|116.24|121.92|118.6|117.88|119.12|116.8||119.56|111.16|112.76|115.84|115.92|114.12|104.24|106.4|105.68|112.52|116.56|113.04|114.88|111.72|109.8|113.44|104.28|102.8|101.4|101.24|98.88|97.72|97.68|94|92.08|95.68|98.8|93.48|93.08|100.92|105.72|102|99.08|99.92|103.16|109.56|108.88|114.6||122.4|117.92|118.96|122.6|127.92|122.12|119.52|120.56|116.32|115.36|118.6|121.12|120.24|117.8|119.16|109.6|111.16|110.72|108.72||112.52|107.84|112.64|117.24|116.72|122.32|124.84|124.48|133.56|126|118.68||115.56|111.16|110.88|107.85||106.36|107.04|106.72|113.32|111.88|118.64|115.8|112.24|110.88|116.52|115.32|107.56|106.16|91.56|98.76|108.56|108|109.56|119.84||113.96|112.36|107.52|94.16|91.6|111.84|116.2|119.76|121.08|108.92|114.84|124.4|128.52|125.16|122.6|132.72|134.4|127.32|127.54|123.92|118.71|102.36|105.28|103.68|108.46|111.88|128.72|124.04|111.24|101.6|105.36|124.12|112.04|95.28|114.14|117.64|127.12|126.92|150.2|154.48|169.04|170.48|163.28|188.32|195.92|196.2|195.88|201.36|192.12|180.8|177.24|169.8|179.36|195.72|182.84|180|179.56|196.16|193.8|196.64|199.32|204.56||218.64|215.16|222.6|214.16|210.36|210.12|218.28|209.84|198.88|200|203.4|206.68|204.36|203.8|198.2|200.12|206.08|202.12|196.6|199.8|215.08|216.24|209.84|207.8|214|213.96|206.48|215.28|227.68|230.32|228.84|225.24|237.28|248.24|255.08|251.64|244.36|244.96|241.08|253.64||261.52|274|277.94|277.04|270.64|266|267.16|276.44|275.12|272.72|274.96|278.06|274.96|272.32|266.72|266.76|270.04|265.68|271.48|271.16|259.2|258|264|259.72|252.04|251.04
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|10|9.83|10.01|10.37|10.83|10.67|10.67|11|11.42|11.12|10.79|11.1|11.07|10.8|10.92|10.56|10.02|10.06|9.58|9.75|10.2|9.72|9.23|9.2|9.31||9.2|8.8|8.87|9.15|9.22|9.2|8.5|8.55|8.76|9.45|9.28|8.72|8.67|8.06|7.86|8.41|7.75|7.55|7.59|7.68|7.15|7.16|6.69|6.35|6.33|6.56|6.69|6.66|7.04|7.39|7.63|7.55|7.42|7.37|7.22|7.54|8.13|8.45||8.66|8.42|8.91|8.95|9.69|9.36|9.07|9.13|8.86|8.5|8.58|8.92|9.19|9|8.81|8.47|8.67|8.36|8.69||8.98|8.85|9.2|9.55|9.63|10.12|10.32|10.42|10.68|9.92|9.7||9.5|9.15|9.1|9.36||9.4|9.47|9.67|10.5|11.2|11.4|10.46|10.1|10.29|10.58|10.8|10.78|11.13|10.11|10.08|9.02|8.73|8.68|9.77||8.75|8.5|7.13|6.45|7.17|7.95|8.71|9.04|9.46|8.55|9.4|9.99|10.34|11.1|11.5|12.01|12.48|12.05|11.11|11.02|10.22|9.25|9.94|9.5|9.91|11.76|12.61|12.25|12.15|11.45|11.81|13|13.15|11.66|12.53|13.45|13.77|14.4|15.65|16.93|17.24|16.88|16.66|17.58|17.71|17|16.93|17.55|18.68|15.59|16.33|16.34|16.94|17.65|16.87|16.61|16.55|17.42|15.44|15.89|16.63|16.5||16.17|15.59|14.88|14.58|15.31|15.47|14.88|14.7|14.82|15.34|15.98|15.08|15.08|15.55|16.06|15.21|14.98|14.92|14.87|14.7|14.86|14.92|14.92|14.48|14.36|14.61|14.83|15.79|14.35|14.5|14.35|13.97|12.74|11.94|12.59|12.31|12.74|13.27|12.92|12.94||13.46|13.8|13.69|14.27|14.46|14.67|15.33|14.76|15.1|15.61|15.63|15.42|15.57|15.66|15.34|15.22|15.05|15.59|15.69|16.32|16.96|17.29|17.11|16.67|17.22|17.25
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||