Idx|Pair|Code|Indices|2010-05-04|2010-05-03|2010-04-30|2010-04-29|2010-04-28|2010-04-27|2010-04-26|2010-04-23|2010-04-22|2010-04-21|2010-04-20|2010-04-19|2010-04-16|2010-04-15|2010-04-14|2010-04-13|2010-04-12|2010-04-09|2010-04-08|2010-04-07|2010-04-06|2010-04-05|2010-04-02|2010-04-01|2010-03-31|2010-03-30|2010-03-29|2010-03-26|2010-03-25|2010-03-24|2010-03-23|2010-03-22|2010-03-19|2010-03-18|2010-03-17|2010-03-16|2010-03-15|2010-03-12|2010-03-11|2010-03-10|2010-03-09|2010-03-08|2010-03-05|2010-03-04|2010-03-03|2010-03-02|2010-03-01|2010-02-26|2010-02-25|2010-02-24|2010-02-23|2010-02-22|2010-02-19|2010-02-18|2010-02-17|2010-02-16|2010-02-15|2010-02-12|2010-02-11|2010-02-10|2010-02-09|2010-02-08|2010-02-05|2010-02-04|2010-02-03|2010-02-02|2010-02-01|2010-01-29|2010-01-28|2010-01-27|2010-01-26|2010-01-25|2010-01-22|2010-01-21|2010-01-20|2010-01-19|2010-01-18|2010-01-15|2010-01-14|2010-01-13|2010-01-12|2010-01-11|2010-01-08|2010-01-07|2010-01-06|2010-01-05|2010-01-04|2010-01-01|2009-12-31|2009-12-30|2009-12-29|2009-12-28|2009-12-25|2009-12-24|2009-12-23|2009-12-22|2009-12-21|2009-12-18|2009-12-17|2009-12-16|2009-12-15|2009-12-14|2009-12-11|2009-12-10|2009-12-09|2009-12-08|2009-12-07|2009-12-04|2009-12-03|2009-12-02|2009-12-01|2009-11-30|2009-11-27|2009-11-26|2009-11-25|2009-11-24|2009-11-23|2009-11-20|2009-11-19|2009-11-18|2009-11-17|2009-11-16|2009-11-13|2009-11-12|2009-11-11|2009-11-10|2009-11-09|2009-11-06|2009-11-05|2009-11-04|2009-11-03|2009-11-02|2009-10-30|2009-10-29|2009-10-28|2009-10-27|2009-10-26|2009-10-23|2009-10-22|2009-10-21|2009-10-20|2009-10-19|2009-10-16|2009-10-15|2009-10-14|2009-10-13|2009-10-12|2009-10-09|2009-10-08|2009-10-07|2009-10-06|2009-10-05|2009-10-02|2009-10-01|2009-09-30|2009-09-29|2009-09-28|2009-09-25|2009-09-24|2009-09-23|2009-09-22|2009-09-21|2009-09-18|2009-09-17|2009-09-16|2009-09-15|2009-09-14|2009-09-11|2009-09-10|2009-09-09|2009-09-08|2009-09-07|2009-09-04|2009-09-03|2009-09-02|2009-09-01|2009-08-31|2009-08-28|2009-08-27|2009-08-26|2009-08-25|2009-08-24|2009-08-21|2009-08-20|2009-08-19|2009-08-18|2009-08-17|2009-08-14|2009-08-13|2009-08-12|2009-08-11|2009-08-10|2009-08-07|2009-08-06|2009-08-05|2009-08-04|2009-08-03|2009-07-31|2009-07-30|2009-07-29|2009-07-28|2009-07-27|2009-07-24|2009-07-23|2009-07-22|2009-07-21|2009-07-20|2009-07-17|2009-07-16|2009-07-15|2009-07-14|2009-07-13|2009-07-10|2009-07-09|2009-07-08|2009-07-07|2009-07-06|2009-07-03|2009-07-02|2009-07-01|2009-06-30|2009-06-29|2009-06-26|2009-06-25|2009-06-24|2009-06-23|2009-06-22|2009-06-19|2009-06-18|2009-06-17|2009-06-16|2009-06-15|2009-06-12|2009-06-11|2009-06-10|2009-06-09|2009-06-08|2009-06-05|2009-06-04|2009-06-03|2009-06-02|2009-06-01|2009-05-29|2009-05-28|2009-05-27|2009-05-26|2009-05-25|2009-05-22|2009-05-21|2009-05-20|2009-05-19|2009-05-18
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6728|3.6728|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6721|3.6725|3.6724|3.6726|3.6726|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6725|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6728|3.6724|3.6723|3.6723|3.6721|3.6721|3.6725|3.6724|3.6725|3.6724|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.6728|3.6717|3.6717|3.6721|3.6726|3.6726|3.6717|3.6671|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6723|3.6721|3.672|3.6726|3.6724|3.6724|3.6724|3.6723|3.6723|3.6726|3.6728|3.6728|3.6728|3.6724|3.6724|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.673|3.6734|3.6734|3.6734|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6728|3.6732|3.6732|3.6732|3.6732|3.6731|3.6729|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6729|3.6729|3.673|3.6728|3.6726|3.6729|3.6729|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.6729|3.6727|3.6709|3.6725|3.6725|3.673|3.6729|3.6729|3.6729|3.6723|3.6723|3.6721|3.6727|3.6726|3.6727|3.6727|3.6727|3.6728|3.6724|3.6723|3.6728|3.673|3.673|3.673|3.6728|3.6728|3.6726|3.6726|3.6728|3.6727|3.6729|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.673|3.673|3.673|3.6731|3.673|3.6729|3.6726|3.6725|3.6727|3.6726|3.6725|3.6725|3.6725|3.6725|3.673|3.673|3.6722|3.6724|3.6725|3.6727|3.6727|3.6727|3.6727|3.6724|3.6727|3.6727|3.6724|3.6727|3.6728|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6721|3.6722|3.6722|3.6722|3.6705|3.6705|3.6705|3.6705|3.6685|3.6685|3.668|3.6685|3.67|3.6685|3.6685|3.659|3.659|3.6685|3.6685|3.6685|3.6685|3.6685|3.6685|3.6685|3.6685|3.6685|3.6685|3.6685|3.6685|3.669|3.669|3.669|3.669|3.669|3.669|3.669|3.669|3.669|3.6721|3.6711
00001|2086|/currencies/usd-all|CURRENCY:ALL|103.74|103.15|102.7|103.1|103.05|102.46|102.4|102.38|102.6|102.33|101.85|102.2|101.7|101.08|101|101.45|101.33|102.38|103.19|102.85|102.7|102.39|101.78|101.78|102.11|102.41|102.43|102.88|102.96|102.75|101.77|102.19|101.69|101.32|100.58|100.85|100.94|100.48|101.41|101.4|101.86|101.3|101.57|101.25|101.14|101.7|101.32|101.25|101.88|101.14|100.95|101.11|101.5|100.9|100.17|100.25|101.1|100.82|100.27|99.97|99.97|100.45|100.15|99.6|98.82|99.23|99.33|98.81|98.35|97.88|97.31|96.9|96.83|96.92|96.05|95.21|95.3|95.2|95|94.71|94.71|94.53|95.29|94.86|94.92|94.74|95.04|95.85|94.8|95.5|94.92|94.72|94.99|94.5|95.07|94.67|94.38|94.08|93.81|93.45|93.06|92.65|91.7|91.65|91.46|91.64|91.8|90.99|90.69|90.86|91.54|91.94|92.08|90.65|90.89|91.23|90.94|91.51|91.35|91.2|91.61|91.24|91.91|91.53|91.15|91.28|91.48|91.91|91.92|92.06|92.51|92.25|92.06|92.21|92.35|91.99|91.09|91.28|91.32|91.27|91.13|91.78|91.3|91.01|92|92.3|92.17|92|91.39|91.27|90.74|91.27|91.17|91.51|91.21|91.29|91.23|91.42|90.87|90.5|89.97|90.8|90|90|90.33|90.7|90.65|90.75|90.79|90.68|90.91|91.7|91.91|91.68|92.46|91.66|91.86|91.5|92.14|91.64|91.5|91.38|91.18|91.43|91.52|91.58|91.57|90.64|90.8|91.42|91.2|91.02|89.71|90|89.63|89.53|89.06|90.67|91.64|90.78|90.11|90|90.6|90|90.28|89.92|89.96|91|90.9|91.08|91.67|91.87|91.43|91.27|91.98|91.69|92.33|92.89|92.67|92.36|91.17|91.49|90.32|91.61|91.38|92|92.99|92.76|92.8|93.22|93.73|93.51|93.16|92.96|93.24|93.54|94.59|92.8|93.04|92.29|92.45|92.5|93|94.29|94.24|94.21|94.25|93.97|95.01|95.08|96.2|97.04
00002|2087|/currencies/usd-amd|CURRENCY:AMD|383|382|382.5|383.5|383|383|386|387|385|385|391|391|390|391|390|393|391.5|391|394|397|398.5|400.5|400|397.5|397|395.5|394.5|392|390|388.5|393|394|400.5|402|397|394|393|391|389.5|388|387.5|387.5|386|384.5|384|384.5|383|383|382|381.5|381.5|381|381.5|380.5|380|380.5|380|379.5|378|378|377.5|377|376.5|377|375.5|375|375|375|375.5|375.5|376.5|376.75|376.75|376.5|376|376|376|376|376|376|376|375|375|375|375|375|375|375|375|375|375.5|376|377|375|373|371.5|370|370|370.5|375|378|380|381|381.5|382.5|383|384|384|384|384|384|384.5|384.5|385|385.5|385.5|385|386|386.75|386.25|386|386|386.5|387.25|387|387.25|386.5|386|385.5|387|386|385|385|385|384|384|382.5|382.5|382.5|382|385|386|385|384|383.5|384|383|384.5|384.5|384.75|384|383.5|383|381.5|380.5|381.5|384|384|382|380.5|380|380|380|379|376.5|376|376|375.5|375|374.5|374|373.5|373.5|375.25|374.5|374.5|374|374.5|374|374.5|373|373|373|374|373.5|371.5|371.5|370|369|368|368|368.5|368.5|366.5|366.5|367|369|370|369.5|368|366|365|364.75|364.5|364|364|364.5|364|363.5|363.5|366|366.5|365|364.25|362|361.5|361|360|359.75|359|358.5|359|359|359|360|360|360.5|363.5|365|365|365|365.5|368|368.5|369|370|369|369|369|369|369|368.5|368.5|369|369|369|370|371.5|371|371|371|372.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|94.2|94.3|94.5|94.5|93.505|94|94|95.35|95.35|95.35|93.985|95.35|94.92|94.155|94|94.125|93.885|91.75|91.75|91.75|94.4|93.25|93.3|93.3|93.34|92.57|93.5|93.5|93.3|92.4|92.07|91.75|91.75|91.75|91.2|91.2|90.7|90.75|91.3|91.3|90.545|90.65|90.65|90.65|90.7|91.1|91.16|91.1|91|91|90.75|90.75|90.95|91|91|90.7|90.7|90.78|90.8|90.75|90.75|90.7|90.75|90.4|90.6|90.25|90.3|90.5|90.115|90.055|90.45|90.5|90.3|90.5|90.55|89.775|89.775|89.55|89.55|89.6|89.8|90|90|89.8|85.8|90|89.45|89.15|89.15|89.15|89.6|89.5|89|89|89.3|89.25|89.2|89.25|89|85.5|85.65|85.8|85.8|85.8|85.8|85.8|85.8|85.82|85.82|85.82|85.82|85.8|85.8|85.8|88.5|87.47|85.8|86|85.78|86.535|86|86.315|86|86|86.3|85.5|85.5|85.5|85.7|86|85.3|86|85.5|85.5|85.7|84.32|85.5|85.6|85.85|85.5|85.45|85.5|85.4|85.5|85.45|85.5|85.715|85.605|85.605|84.87|84.87|83.71|77.806|77.805|78.25|78.8|78.05|77.805|78.05|78.05|77.806|77.805|78.05|78|77.805|78.25|78.48|77.806|77.805|78.5|77.375|77.375|78.45|78|78.05|77.375|77.375|77.5|77.5|77.5|77.5|78|78|78.1|78.2|78.7|77.806|78.1|78.25|78.4|78.45|78.42|78.15|78.45|77.805|78.2|78.2|78.2|77.805|78|77.805|77.805|78.4|78.4|78.48|77.805|78.2|78.2|78.4|78.3|77.806|78.39|78.4|77.805|77.805|77.8|78.2|78.05|78.45|78.4|78.05|78|77.695|77.695|77.695|77.695|77.695|77.805|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.7|77.725|77.725|77.725|77.75|77.775|77.775|77.775|77.6|77.805|77.6|77.7|77.7|77.7|77.7
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.876|3.874|3.8715|3.8715|3.87|3.8655|3.8655|3.8655|3.863|3.8635|3.864|3.862|3.8635|3.867|3.8725|3.8705|3.8695|3.869|3.8705|3.872|3.873|3.866|3.873|3.8721|3.8695|3.8635|3.8565|3.86|3.856|3.8575|3.855|3.855|3.856|3.855|3.8555|3.855|3.854|3.8525|3.8505|3.8528|3.8535|3.851|3.85|3.848|3.8475|3.8505|3.8505|3.8528|3.8525|3.8525|3.8535|3.853|3.85|3.8473|3.8425|3.8333|3.8505|3.84|3.838|3.8365|3.834|3.8343|3.835|3.8298|3.8215|3.8195|3.8225|3.8155|3.809|3.802|3.8005|3.8|3.8025|3.7965|3.794|3.785|3.788|3.7915|3.7905|3.783|3.785|3.7875|3.791|3.789|3.7925|3.792|3.79|3.8|3.7895|3.7955|3.786|3.7795|3.793|3.7878|3.785|3.7953|3.801|3.805|3.804|3.803|3.8035|3.798|3.79|3.7935|3.7955|3.7965|3.8|3.801|3.805|3.806|3.806|3.801|3.8005|3.8023|3.7995|3.7955|3.794|3.796|3.8|3.807|3.805|3.809|3.8055|3.808|3.8098|3.8115|3.8115|3.811|3.8125|3.813|3.815|3.811|3.815|3.813|3.816|3.817|3.8148|3.811|3.8135|3.8135|3.816|3.814|3.8125|3.814|3.816|3.821|3.826|3.825|3.8297|3.829|3.8305|3.835|3.84|3.834|3.838|3.835|3.8365|3.834|3.83|3.834|3.829|3.829|3.8273|3.824|3.822|3.825|3.839|3.846|3.843|3.846|3.844|3.844|3.842|3.842|3.84|3.843|3.8448|3.844|3.8448|3.8448|3.847|3.843|3.8435|3.845|3.842|3.831|3.831|3.831|3.827|3.8273|3.824|3.82|3.82|3.8205|3.818|3.814|3.822|3.8238|3.8148|3.811|3.8005|3.8015|3.8015|3.8|3.8005|3.799|3.802|3.801|3.801|3.802|3.8|3.7995|3.7985|3.797|3.801|3.7985|3.798|3.799|3.793|3.792|3.7855|3.7805|3.7875|3.7855|3.7825|3.778|3.7655|3.765|3.761|3.763|3.758|3.7595|3.7565|3.7573|3.7548|3.7535|3.738|3.738|3.7398|3.7373|3.736|3.7375|3.735|3.731|3.7348|3.732|3.732|3.725|3.726|3.718|3.719|3.719
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.0781|1.0777|1.0719|1.0754|1.0789|1.0765|1.0733|1.0774|1.0743|1.0703|1.072|1.0814|1.0696|1.0676|1.0679|1.0756|1.0655|1.0696|1.0757|1.0753|1.0762|1.0841|1.085|1.0845|1.0858|1.0847|1.089|1.0966|1.0937|1.087|1.0868|1.0885|1.0837|1.0815|1.0806|1.0868|1.089|1.0871|1.0902|1.0873|1.0929|1.0945|1.0994|1.103|1.1002|1.1035|1.1089|1.1133|1.1167|1.1162|1.1022|1.1078|1.1121|1.1075|1.106|1.1074|1.122|1.1213|1.1206|1.1364|1.1364|1.1478|1.1467|1.132|1.1211|1.1198|1.1208|1.1156|1.1049|1.1053|1.1005|1.0993|1.0993|1.093|1.0817|1.0769|1.0772|1.0727|1.0716|1.0785|1.0741|1.0719|1.0804|1.079|1.0846|1.0898|1.0942|1.1142|1.1098|1.1158|1.1115|1.1242|1.1287|1.1283|1.1337|1.1316|1.1218|1.1217|1.1069|1.1023|1.0898|1.0896|1.0871|1.0878|1.097|1.0909|1.088|1.0757|1.072|1.0754|1.0783|1.0867|1.093|1.0723|1.0724|1.08|1.0775|1.0848|1.0747|1.0704|1.0661|1.0629|1.0699|1.0669|1.0697|1.0723|1.074|1.0868|1.0955|1.0934|1.0995|1.0958|1.0891|1.0889|1.0857|1.0844|1.0776|1.0754|1.0752|1.0718|1.0738|1.0756|1.0783|1.0833|1.0915|1.0954|1.1006|1.1004|1.0996|1.1169|1.1208|1.1364|1.1472|1.1283|1.1299|1.1403|1.1417|1.1471|1.14|1.1374|1.1412|1.1513|1.1457|1.1391|1.1425|1.1562|1.1582|1.1522|1.1565|1.1533|1.1547|1.1654|1.1711|1.1862|1.1939|1.183|1.1819|1.1801|1.1876|1.1918|1.1862|1.1858|1.1906|1.1995|1.2024|1.2079|1.2022|1.1791|1.1827|1.1942|1.1915|1.1855|1.1832|1.1813|1.1825|1.1802|1.1844|1.1947|1.2063|1.2074|1.1988|1.2104|1.2206|1.2158|1.2173|1.2201|1.2219|1.2408|1.2384|1.2408|1.2577|1.2757|1.2736|1.2713|1.2657|1.2435|1.2525|1.2483|1.2343|1.2327|1.2256|1.2347|1.2361|1.2436|1.241|1.2528|1.2407|1.2314|1.2412|1.25|1.2389|1.2343|1.2171|1.2136|1.2287|1.2427|1.2516|1.2306|1.2356|1.2095|1.2145|1.2261|1.247|1.2705|1.2668|1.2679|1.2757|1.2705|1.2812|1.2801|1.2842|1.3036
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8031|0.803|0.8031|0.8033|0.8034|0.8032|0.8033|0.8032|0.8035|0.8035|0.8033|0.8032|0.8033|0.8031|0.8|0.8|0.8|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8002|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.95|68.75|68.75|68.75|68.95|68.8|68.75|68.95|68.8|68.85|69|68.8|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68.85|68.85|68.85|68.85|68.85|68.85|68.74|68.74|68.85|68.74|68.74|68.85|68.74|68.73|68.73|68.74|68.7|68.7|68.7|68.7|68.98|68.75|68.75|68.75|68.75|68.75|68.75|68.7|68.75|68.75|68.75|68.9|68.9|68.65|68.65|68.65|68.65|68.65|68.65|68.65|68.65|68.65|68.65|68.65|68.65|68.65|68.8|68.75|68.65|68.65|68.65|68.65|68.75|68.65|68.65|68.65|68.65|68.65|68.75|68.65|68.65|68.7|68.7|68.7|68.7|68.75|68.7|68.7|68.7|68.7|68.7|68.65|68.75|68.65|68.65|68.2|68.6|68.6|68.5|68.5|68.75|68.75|68.75|68.75|68.75|68.75|68.5|68.75|68.5|68.5|68.5|68.5|68.75|68.45|68.7|68.45|68.5|68.45|68.45|68.45|68.45|68.5|68.5|68.55|68.5|68.55|68.55|68.5|68.5|68.75|68.5|68.5|68.75|68.5|68.5|68.5|68.5|68.25|68.5|68.5|68.5|68.75|68.5|68.5|68.5|68.5|68.75|68.5|68.5|68.5|68.5|68.5|68.5|68.5|68.75|68.75|68.75|68.5|68.6|68.6|68.75|68.55|68.55|68.6|68.6|68.6|68.75|68.76|68.6|68.75|68.75|68.04|68.7|68.75|68.75|68.75|68.7|68.76|68.76|68.6|68.6|68.75|68.75|68.6|68.75|68.75|68.75|68.75|68.6|68.6|68.5|68.65|68.5|68.5|68.6|68.6|68.6|68.75|68.7|68.7|68.75|68.75|68.7|68.7|68.7|68.6|68.6|68.75|68.75|68.75|68.75|68.75|68.7
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4795|1.4654|1.4656|1.4723|1.4739|1.4576|1.4596|1.4594|1.4568|1.4541|1.446|1.4486|1.4395|1.4306|1.4296|1.435|1.4282|1.4483|1.4629|1.4583|1.4487|1.4442|1.4387|1.4386|1.4432|1.4444|1.4477|1.4565|1.4606|1.4481|1.4409|1.4412|1.4349|1.4207|1.4152|1.4185|1.4194|1.4174|1.4286|1.4294|1.4339|1.4268|1.4346|1.4243|1.4235|1.4354|1.4316|1.4291|1.4409|1.435|1.4281|1.432|1.4369|1.4323|1.4181|1.4191|1.4339|1.4275|1.4168|1.4155|1.4129|1.4258|1.4216|1.4063|1.394|1.3991|1.4029|1.3978|1.3915|1.3868|1.3791|1.3774|1.3788|1.3824|1.3676|1.3565|1.3577|1.3474|1.3432|1.3412|1.3441|1.3434|1.3543|1.3536|1.3546|1.35|1.3527|1.3642|1.3539|1.3614|1.3523|1.3565|1.3544|1.3561|1.3611|1.3644|1.3604|1.3569|1.3451|1.34|1.3333|1.3315|1.3232|1.3246|1.3228|1.3152|1.3119|1.2957|1.2914|1.294|1.2934|1.2962|1.3015|1.2913|1.2911|1.3046|1.3035|1.3091|1.3046|1.3043|1.3033|1.302|1.3091|1.3019|1.2993|1.3017|1.3016|1.3109|1.3105|1.3115|1.3203|1.317|1.3158|1.3155|1.3174|1.3097|1.2979|1.2981|1.3|1.2993|1.3039|1.3057|1.3063|1.3062|1.3082|1.3141|1.3197|1.3214|1.3196|1.3261|1.3242|1.3327|1.3349|1.3329|1.3323|1.3348|1.3281|1.3281|1.3207|1.3171|1.3192|1.3288|1.3261|1.3239|1.3267|1.3314|1.3347|1.3361|1.3379|1.339|1.3452|1.3614|1.3645|1.3629|1.3678|1.3598|1.3608|1.3588|1.3576|1.3626|1.3615|1.3617|1.3602|1.3698|1.3704|1.3812|1.3797|1.3665|1.3646|1.3725|1.3783|1.3752|1.3567|1.3547|1.3532|1.3548|1.3537|1.3695|1.3871|1.3773|1.3669|1.3672|1.3717|1.368|1.3713|1.3696|1.3723|1.382|1.3804|1.3833|1.395|1.3965|1.3935|1.3895|1.4029|1.3914|1.3966|1.3938|1.3813|1.377|1.3816|1.3863|1.385|1.3951|1.383|1.3859|1.4008|1.3954|1.3966|1.3982|1.4035|1.3964|1.3838|1.3795|1.3826|1.3869|1.3967|1.3707|1.3729|1.3638|1.3644|1.3724|1.3799|1.3985|1.3965|1.3943|1.3929|1.3915|1.4041|1.4139|1.4306|1.4415
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.376|0.376
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3744|1.3731|1.3657|1.3695|1.3794|1.3689|1.3679|1.3722|1.3702|1.3717|1.3761|1.3792|1.3741|1.3743|1.3774|1.3934|1.3904|1.3925|1.3975|1.3964|1.3971|1.3982|1.3973|1.3984|1.4002|1.3986|1.3996|1.4044|1.4061|1.4035|1.4015|1.3996|1.3954|1.3939|1.3932|1.3972|1.3966|1.3957|1.3986|1.3984|1.4004|1.3989|1.4011|1.4002|1.4017|1.4064|1.4045|1.408|1.4102|1.4097|1.4052|1.4088|1.4152|1.4105|1.4018|1.4076|1.4112|1.4117|1.4121|1.4173|1.4202|1.4213|1.4218|1.4138|1.4067|1.4116|1.4122|1.4036|1.4012|1.4066|1.4055|1.4005|1.4016|1.4005|1.3962|1.388|1.3894|1.3889|1.3869|1.3886|1.3915|1.388|1.3972|1.3963|1.3963|1.3959|1.3996|1.4044|1.4014|1.4048|1.4043|1.4061|1.4076|1.408|1.4121|1.4057|1.4045|1.4012|1.4014|1.3973|1.3931|1.3916|1.3892|1.3895|1.3913|1.391|1.3907|1.3816|1.3794|1.3801|1.382|1.3832|1.3905|1.3814|1.382|1.3872|1.3849|1.3876|1.3893|1.3846|1.3845|1.3864|1.3872|1.3886|1.3865|1.3886|1.387|1.3921|1.3976|1.3971|1.4009|1.3983|1.3963|1.3999|1.3997|1.3979|1.3934|1.3936|1.3984|1.394|1.3909|1.3913|1.3928|1.3878|1.3919|1.3976|1.3999|1.3931|1.3925|1.4001|1.4028|1.4118|1.4161|1.4108|1.4093|1.4171|1.4204|1.4161|1.413|1.4121|1.4127|1.4188|1.4155|1.4133|1.4115|1.4226|1.4255|1.4225|1.4258|1.4265|1.4282|1.4331|1.4396|1.4404|1.4436|1.4407|1.4415|1.4388|1.4443|1.4417|1.442|1.4407|1.4399|1.4459|1.4523|1.4508|1.449|1.4429|1.4429|1.4491|1.4444|1.4405|1.4368|1.4336|1.4344|1.4326|1.4368|1.4414|1.4447|1.4414|1.4389|1.441|1.4405|1.4401|1.4435|1.4414|1.4418|1.4517|1.4538|1.4541|1.4585|1.4661|1.4601|1.458|1.4605|1.4577|1.4583|1.4521|1.4498|1.4473|1.4474|1.4556|1.4552|1.4565|1.4535|1.4587|1.4567|1.4566|1.4577|1.4662|1.4566|1.4564|1.451|1.4501|1.4453|1.4601|1.4593|1.4457|1.4403|1.4408|1.4427|1.4382|1.4454|1.4546|1.4493|1.4525|1.4482|1.4463|1.4597|1.4612|1.4607|1.4705
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.96|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.95|6.95|6.97|6.96|6.97|6.97|6.97|6.97
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.7266|1.7255|1.7225|1.7218|1.745|1.7433|1.7412|1.7542|1.7504|1.7489|1.7443|1.7494|1.7421|1.7304|1.7399|1.7486|1.7532|1.7625|1.7705|1.752|1.7498|1.7512|1.764|1.7643|1.774|1.7857|1.7918|1.8068|1.791|1.7767|1.7748|1.7869|1.7823|1.7664|1.7592|1.759|1.7602|1.7572|1.7636|1.7652|1.7752|1.7703|1.7764|1.7822|1.7738|1.7797|1.7933|1.7985|1.8148|1.8164|1.8035|1.7875|1.7925|1.8076|1.8255|1.8379|1.8545|1.8492|1.839|1.831|1.8399|1.8517|1.8617|1.841|1.8095|1.824|1.8468|1.8473|1.8436|1.8301|1.8136|1.8092|1.7855|1.7815|1.77|1.7597|1.7585|1.7555|1.749|1.7335|1.732|1.715|1.7218|1.731|1.7241|1.7145|1.7161|1.743|1.7401|1.7359|1.7267|1.73|1.7625|1.7619|1.75|1.7769|1.7688|1.775|1.7565|1.7441|1.74|1.739|1.7453|1.7497|1.746|1.7268|1.7195|1.7005|1.7023|1.7145|1.7193|1.7356|1.73|1.727|1.7193|1.7193|1.715|1.7275|1.7185|1.703|1.71|1.7068|1.7148|1.7151|1.698|1.6935|1.6973|1.7095|1.7145|1.7179|1.7357|1.7635|1.718|1.724|1.731|1.7235|1.7015|1.7077|1.716|1.721|1.7165|1.704|1.7008|1.6978|1.7005|1.7212|1.7432|1.7345|1.7324|1.7477|1.7435|1.7595|1.7725|1.766|1.7588|1.7856|1.782|1.7885|1.7792|1.7804|1.7905|1.808|1.7977|1.7956|1.7912|1.8003|1.81|1.8031|1.811|1.8173|1.8216|1.8435|1.837|1.86|1.879|1.8672|1.8682|1.859|1.8515|1.8573|1.8273|1.821|1.8224|1.8299|1.8259|1.8399|1.862|1.8175|1.818|1.8294|1.836|1.8126|1.8167|1.8066|1.8066|1.8157|1.825|1.861|1.8715|1.8807|1.8726|1.8716|1.8855|1.8813|1.8942|1.8906|1.8966|1.9201|1.9185|1.9302|1.9581|1.9743|1.9895|1.9873|1.9827|1.9435|1.9486|1.943|1.9316|1.9235|1.933|1.928|1.9213|1.939|1.9595|1.9771|1.977|1.95|1.9535|1.9575|1.9305|1.9238|1.9159|1.947|1.9218|1.932|1.9578|1.9083|1.9347|1.9234|1.9175|1.9397|1.965|1.9959|1.9965|2.005|2.021|2.011|2.0135|2.0113|2.0305|2.0672
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.8306|6.7797|6.7568|6.7981|6.7705|6.7843|6.7705|6.8353|6.8027|6.7568|6.7981|6.7705|6.6756|6.7476|6.7114|6.689|6.6756|6.6934|6.734|6.689|6.689|6.7204|6.7204|6.689|6.7522|6.7705|6.7751|6.7568|6.7659|6.734|6.7114|6.7522|6.7024|6.6756|6.6845|6.7522|6.6756|6.6756|6.7705|6.7568|6.7431|6.734|6.7751|6.7705|6.8213|6.8446|6.8823|6.7522|6.7522|6.7522|6.7522|6.7568|6.7522|6.7522|6.6756|6.8729|6.6756|6.8493|6.8587|6.8493|6.8493|6.7935|6.6756|6.7114|6.7114|6.7249|6.7705|6.7705|6.7568|6.6756|6.7568|6.6756|6.7522|6.6578|6.6667|6.6401|6.6445|6.6225|6.6094|6.5359|6.6357|6.5789|6.566|6.5789|6.566|6.5445|6.6138|6.6534|6.6225|6.6489|6.6489|6.7024|6.734|6.6934|6.7751|6.7659|6.6667|6.7024|6.6225|6.5963|6.6225|6.6445|6.6225|6.566|6.6357|6.5274|6.4935|6.4935|6.4516|6.4767|6.4893|6.502|6.5574|6.5147|6.4977|6.5531|6.566|6.5789|6.5789|6.5359|6.5104|6.5104|6.5488|6.4725|6.4103|6.4725|6.4309|6.5147|6.5359|6.5789|6.7568|6.7659|6.6445|6.7114|6.592|6.5789|6.5359|6.4683|6.4516|6.3091|6.4516|6.3776|6.4392|6.3251|6.4226|6.4599|6.4851|6.4226|6.4103|6.4103|6.3492|6.4516|6.4392|6.5274|6.4103|6.5147|6.4725|6.5062|6.4516|6.4725|6.398|6.4935|6.502|6.4267|6.4516|6.4935|6.5488|6.566|6.5359|6.4935|6.4103|6.6269|6.6138|6.6401|6.689|6.5617|6.5617|6.6845|6.7295|6.734|6.7114|6.5359|6.7431|6.8399|6.854|6.8027|6.7751|6.854|6.812|6.7114|6.7751|6.7204|6.7705|6.7522|6.734|6.6622|6.6756|6.7159|6.7024|6.7159|6.7249|6.7159|6.68|6.6622|6.6138|6.6534|6.8493|6.8027|6.812|6.9061|6.8966|6.9252|6.6845|6.7935|6.854|6.7568|6.7114|6.6934|6.6225|6.5703|6.6845|6.6445|6.6007|6.6622|6.7385|6.8493|6.7295|6.7069|6.6934|6.7476|6.8446|6.7476|6.6007|6.8681|6.8587|6.7024|6.8259|6.8027|6.8027|6.7204|6.7843|6.7249|6.7981|6.8918|6.9348|6.9204|6.8776|6.9444|6.8587|7.0721|6.9686|7.1327
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0103|1.0099|1.0013|1.0012|1.0073|0.999|0.9966|0.9967|0.9955|0.9929|0.997|1.0135|0.9995|0.9954|0.9952|1.0002|1.001|0.999|1.0017|0.9977|0.9988|1.0009|1.008|1.0066|1.0128|1.0156|1.0176|1.0204|1.0168|1.0156|1.0152|1.0147|1.0061|1.009|1.0069|1.0135|1.0163|1.0154|1.0228|1.0215|1.0236|1.0251|1.0261|1.0271|1.0273|1.0307|1.0411|1.0511|1.0513|1.0512|1.0381|1.0369|1.0388|1.0398|1.0412|1.0408|1.0464|1.0488|1.0478|1.0596|1.0646|1.0655|1.0646|1.0595|1.0545|1.0564|1.0611|1.0623|1.0554|1.0608|1.0544|1.0532|1.0463|1.0438|1.0304|1.0248|1.0248|1.0231|1.0223|1.029|1.0314|1.0252|1.0295|1.0292|1.0312|1.0337|1.0353|1.052|1.0456|1.0426|1.0366|1.0418|1.0494|1.045|1.0469|1.0541|1.0537|1.0627|1.0608|1.057|1.0551|1.0566|1.0484|1.0478|1.0514|1.0487|1.0482|1.0434|1.0463|1.0431|1.0404|1.0535|1.0585|1.0449|1.0451|1.0553|1.0541|1.0612|1.0544|1.045|1.0465|1.0427|1.0473|1.0414|1.0433|1.0482|1.0543|1.0608|1.0604|1.0594|1.0654|1.0713|1.0652|1.0655|1.0635|1.0627|1.0501|1.0446|1.0416|1.0377|1.0267|1.0278|1.0286|1.0207|1.0233|1.0265|1.0316|1.041|1.0506|1.0526|1.0546|1.0692|1.0788|1.0673|1.0671|1.0793|1.0833|1.0861|1.0707|1.0661|1.0661|1.0678|1.0648|1.0593|1.0644|1.0711|1.0769|1.0715|1.0768|1.0745|1.0674|1.074|1.0825|1.0968|1.1006|1.0872|1.0903|1.0792|1.0833|1.0831|1.072|1.0726|1.0764|1.0863|1.0938|1.1002|1.0992|1.0814|1.0793|1.085|1.0866|1.0795|1.0755|1.0676|1.0679|1.0633|1.0643|1.0764|1.0805|1.08|1.0751|1.0777|1.0793|1.084|1.0952|1.0965|1.1019|1.1128|1.1126|1.1118|1.1323|1.1503|1.1597|1.1547|1.1587|1.1542|1.1587|1.1561|1.1471|1.1439|1.1511|1.1509|1.1444|1.1526|1.1418|1.1467|1.1336|1.125|1.1233|1.1275|1.1223|1.1181|1.1008|1.0949|1.0941|1.0981|1.1139|1.0962|1.0928|1.0795|1.079|1.0785|1.0892|1.1108|1.1099|1.1154|1.1195|1.1189|1.1349|1.1365|1.1523|1.1608
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.0841|1.0771|1.0748|1.0808|1.0815|1.0717|1.07|1.0716|1.0674|1.0659|1.0602|1.0626|1.0568|1.0508|1.0502|1.0534|1.0552|1.0656|1.0715|1.0687|1.0635|1.0584|1.0542|1.0435|1.049|1.0588|1.0593|1.0636|1.0674|1.0559|1.0548|1.0562|1.054|1.0534|1.0508|1.0534|1.058|1.0577|1.0679|1.0686|1.0727|1.0676|1.0736|1.067|1.0649|1.0743|1.0722|1.0695|1.0785|1.0739|1.0716|1.0739|1.0751|1.0749|1.0648|1.0654|1.0754|1.0736|1.0628|1.0619|1.061|1.0683|1.0647|1.0581|1.0497|1.0541|1.0554|1.0483|1.0477|1.0448|1.0378|1.0368|1.0375|1.0404|1.0327|1.0231|1.0236|1.0187|1.016|1.0138|1.0146|1.0131|1.0216|1.0244|1.025|1.0252|1.0264|1.0351|1.0287|1.0353|1.0279|1.033|1.038|1.0321|1.036|1.0442|1.0393|1.0389|1.0387|1.0346|1.0314|1.0295|1.0235|1.0238|1.022|1.0165|1.0137|0.9988|0.9964|0.998|0.997|0.9994|1.0032|0.9918|0.9956|1.0076|1.0073|1.0124|1.0103|1.0077|1.0061|1.0048|1.0104|1.006|1.0034|1.0063|1.0055|1.0129|1.0133|1.0131|1.0196|1.0166|1.0157|1.0169|1.0192|1.015|1.0053|1.0033|1.0041|1.0036|1.0083|1.0104|1.0131|1.0118|1.013|1.0192|1.0234|1.0272|1.0232|1.0265|1.0238|1.0308|1.0311|1.0338|1.0284|1.0313|1.0263|1.0244|1.0209|1.0191|1.0187|1.0292|1.0276|1.0275|1.0297|1.0326|1.0323|1.0339|1.0359|1.0384|1.0433|1.0556|1.0578|1.0547|1.0581|1.0543|1.0556|1.054|1.053|1.058|1.0568|1.0572|1.0554|1.062|1.0624|1.0727|1.0747|1.0672|1.0676|1.0732|1.0791|1.0796|1.0575|1.0602|1.0584|1.0577|1.0562|1.0659|1.084|1.073|1.0656|1.0652|1.0672|1.0632|1.063|1.0623|1.0655|1.0734|1.0702|1.0722|1.0806|1.0805|1.0788|1.0749|1.0875|1.08|1.0833|1.0827|1.0745|1.0705|1.0778|1.0806|1.0795|1.092|1.063|1.0641|1.081|1.0764|1.0761|1.0762|1.0822|1.0792|1.0687|1.0648|1.0719|1.0761|1.0834|1.0662|1.064|1.0601|1.0589|1.0617|1.0655|1.0802|1.0809|1.0811|1.0816|1.0809|1.0898|1.0966|1.1069|1.1137
00016|2110|/currencies/usd-clp|CURRENCY:CLP|517.25|516.5|514.4|518|522.6|518.8|518.2|519.5|519.4|521.2|525|522.25|520.1|518.6|514.8|512.3|513.8|513.2|515.3|516.1|518.2|518|521.5|520|523|525|528.8|530.8|530.7|530.9|532.1|528.8|525.9|523.6|524.4|518.2|513|514.4|517|511.5|508.5|506.7|508.5|513.2|514.3|518.25|521.5|524.4|527.8|527.9|526.7|526.85|530|529.7|524.9|525.5|521.5|527.2|530.5|534|537.7|538|538|540.3|526|524.5|523|519|526.6|512|508|504.5|500.7|496|492.3|490.8|488|488.5|492.1|487.7|489.2|488.2|490.7|492|495.4|501.5|504|507.2|507|505.9|505.2|503.65|505.8|505.2|507|505.5|502.2|498.3|498|496.8|496.1|495.2|492.4|492.8|498|502.25|500|498.3|498.7|495.7|493|490.5|490.2|490.3|485.8|488.5|490.25|499.9|494.4|488.1|491.9|493.9|500.8|506.45|502.75|506.7|512.2|520|521.9|526.5|528.3|527.7|530.5|530|529.7|530.3|531|529.5|534.2|540.3|540.5|545|546.3|546.75|550.5|552.4|554.3|549.8|548.9|552.1|552.5|551|553.3|548|546.5|542.7|543.2|538.6|537.5|538.5|538.35|541.2|544.6|544.7|544.2|549.7|549.55|548.5|551.2|550.3|549.2|548.4|549.5|552.5|555.85|553|550.5|548.4|546.9|546.3|543|541.5|541.3|546.5|549.4|553.9|551.8|544|542.7|545|546.5|542.5|541|538.6|537.5|537.6|535.3|539.5|540.5|540.7|541|533.3|533|532.5|531.5|531|528.3|530.2|536|536.7|546.6|546|546.5|543.7|540|537|537.5|537.9|537.3|530.9|526.5|529|525.5|529.5|530.7|529.2|529.7|534.6|537|545.5|548.25|558.5|559|559|561.5|565|564.5|562.3|564.2|562.5|559.05|557.2|558.1|563|560.5|560.05|559.8|559|559.5|557|556|556
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.824|6.825|6.825|6.8245|6.825|6.8248|6.8251|6.8255|6.8251|6.8248|6.8249|6.8247|6.8249|6.825|6.8245|6.825|6.823|6.823|6.8232|6.8245|6.8254|6.825|6.825|6.8252|6.8251|6.8251|6.8255|6.8259|6.826|6.8258|6.8258|6.8254|6.8254|6.8255|6.8251|6.8255|6.8249|6.8249|6.826|6.8254|6.8255|6.8255|6.826|6.8256|6.8251|6.8256|6.8254|6.8255|6.826|6.826|6.8265|6.8265|6.8291|6.8331|6.8334|6.8334|6.8334|6.8296|6.823|6.8261|6.8258|6.8258|6.826|6.8245|6.8248|6.8241|6.827|6.826|6.826|6.827|6.8264|6.8258|6.8255|6.8258|6.8266|6.8265|6.8261|6.8255|6.8259|6.8254|6.8236|6.8251|6.826|6.8258|6.8267|6.8257|6.827|6.827|6.8245|6.8248|6.8272|6.8264|6.8266|6.8278|6.8273|6.8274|6.827|6.8267|6.828|6.8266|6.8267|6.8267|6.8266|6.8265|6.8256|6.8261|6.8264|6.8262|6.8254|6.8259|6.8262|6.8265|6.827|6.8261|6.8263|6.827|6.827|6.8261|6.8262|6.8254|6.826|6.8253|6.8253|6.8252|6.8249|6.8266|6.8262|6.8267|6.8269|6.8264|6.8265|6.8277|6.8273|6.8279|6.8279|6.8272|6.8266|6.8265|6.8257|6.8258|6.8259|6.8256|6.8248|6.8239|6.8243|6.8228|6.8226|6.8245|6.8265|6.8265|6.8265|6.8265|6.8265|6.8265|6.8259|6.8258|6.8261|6.8266|6.8261|6.8246|6.8255|6.8272|6.8261|6.8248|6.825|6.8274|6.8276|6.8267|6.827|6.8267|6.8272|6.8281|6.8294|6.8301|6.83|6.8299|6.8298|6.8296|6.8307|6.8308|6.8307|6.8301|6.8302|6.8304|6.832|6.8331|6.8319|6.8318|6.8328|6.8339|6.8345|6.8322|6.8306|6.8293|6.8293|6.8301|6.8307|6.8306|6.8306|6.8298|6.8298|6.8302|6.8297|6.8295|6.8295|6.8306|6.8304|6.8304|6.8304|6.8307|6.8307|6.8309|6.8302|6.8311|6.832|6.8316|6.8317|6.8306|6.83|6.8316|6.8298|6.8312|6.833|6.8323|6.8328|6.8341|6.8328|6.8323|6.8309|6.8323|6.8312|6.833|6.8321|6.8311|6.8302|6.8328|6.8327|6.8306|6.8293|6.8254|6.8247|6.8253|6.8283|6.8283|6.8224|6.8252|6.8217|6.822|6.8222|6.8227|6.8229|6.8236
00019|2112|/currencies/usd-cop|CURRENCY:COP|1946.9|1953.5|1942.55|1954.45|1947.1|1926.3|1935.25|1946.2|1925.9|1942.7|1938.45|1940.3|1930.05|1930.8|1926.3|1921.1|1920.75|1913.15|1914.5|1909.5|1903.3|1905.1|1915.1|1899|1914|1924.7|1927.4|1918|1914.75|1905.2|1900|1903.8|1894.3|1889.2|1888.05|1887|1889|1881.3|1882.5|1874.7|1883.8|1881.75|1892.75|1912.85|1890.7|1891|1906.45|1918.8|1930.9|1919.7|1912.9|1905.5|1917.25|1923.3|1914.95|1916.1|1926|1929.1|1931.4|1954.2|1960.3|1997.4|1981.55|1962.5|1955.5|1953.8|1964.35|1973.1|1977.8|1964.9|1954.2|1953.95|1963.5|1955.15|1950.5|1949.1|1961.2|1961.05|1962.15|1951.35|1952.6|1959.5|1960.75|1962.75|1963.55|1983.45|2003.5|2039.75|2038.95|2036.1|2032.8|2031.5|2042|2033.8|2037.1|2028|2018|2014.1|1998|1993.7|1987|1984.7|1987|2002.55|1994.4|1994.35|1994.9|1985.6|1980.25|1983.25|1984.1|1985.85|1975.9|1970.8|1958.3|1956.45|1954|1962.1|1945.25|1947|1955|1963.45|1960|1961.15|1952|1958.7|1958.1|1963.55|1942.15|1953.3|1984.3|1979|1966|1969.1|1975|1944.1|1898.25|1895.7|1888.25|1890.15|1868.5|1828.65|1833|1821|1808|1816.45|1844.7|1841.4|1853.5|1887|1897.25|1903|1906.4|1906.1|1912.8|1912.8|1912.1|1914.9|1906.75|1901|1905.05|1930|1945.9|1952.65|1952.1|1973.5|1974.4|1970.3|1990.05|1984|1982.25|2015.95|2010|2016.7|2046.2|2051.1001|2022|2017.85|2024.45|2016.65|1987|1980.25|1988.2|2002|2015.85|2011.25|2008.09|2001.4|1986.15|2009.45|2029.5|1989|2005|1972.1|1975|1982|1999|2030|2035|2021|1989.9|1952|1940|1945.5|1966.6|1980|2005.2|1999|2008|2011|2041.6|2064.5|2087.3999|2086|2089|2076|2085.7|2072.1001|2083|2078.3|2126|2143.25|2136.3999|2158.2|2132|2080|2080|2083.3|2053|2018.08|1991.5|2010.8|2008|2012.5|2031.7|2050|2057|2044|2054.8|2060.5|2060.5|2097.5|2128.2|2168|2197.1001|2201|2201|2185|2192.1001|2186.6001|2213.3|2244.3999
00020|2113|/currencies/usd-crc|CURRENCY:CRC|502.5|502.5|504.4|504.4|504.7|506.15|506.11|504.55|504.55|504.7|504.7|506.7|508.6|512.5|512.7|514.5|514.5|511.5|511.5|511.7|513.7|516.2|516.2|516.1|518.5|516.2|515.7|519.23|517.7|519.7|524.7|526.7|531.5|520.2|520.3|520.5|531.7|537.4|537.4|537.5|537.7|542.2|543.29|543|543|545.67|546.7|546.4|546.4|545.6|545.06|545.7|547.16|550.1|544.7|544.7|545|543.7|547.7|550.7|548.45|549.89|552.28|552.08|552.5|552.7|550.7|550.7|553.7|547.7|547.6|547.5|546.5|547.7|556.2|551.7|551.7|551.7|560.7|564.45|567.67|557.5|557.5|557.7|557.7|557.7|553.5|553.5|553.5|553.7|561.1|562.7|571.2|564.7|571.2|559.65|550.7|550.7|554.7|559.4|559.4|559.7|564.4|566.7|566.5|564.1|563.7|563.5|557.8|555.7|547.7|547.7|547.7|553.7|553.7|557.9|556.3|556.3|557.1|559.7|564.73|558.2|549.7|549.6|549.6|559.7|565.5|567.36|569.28|571.2|574.4|574.7|575.5|575.5|574.1|574.05|570|566.5|566.5|566.5|566.7|566.7|576.25|577.67|579.95|581.4|581.4|581.4|579.62|580.47|581.5|581.7|581.9|581.7|582.05|581.7|581.7|580.7|579.94|582.3|579.94|582.45|584.7|579.01|579|579|579.5|579.7|581.4|581.7|582.1|583.7|583.7|583.7|583.49|583.7|583.7|583.43|581.07|579.9|579.93|580.84|581.48|582.2|582.2|581.1|581.1|581.2|582.9|582.9|582.6|579.5|581.69|581.78|581.68|581.68|581.65|581.55|581.27|580|580|580.23|579.72|579.53|578.2|578.2|578.59|578.29|577.95|577.99|577.85|577.83|577.65|577.64|577.37|570.05|570|571.03|570.4|569.5|567.5|567.5|569|569|569|569|569.5|571.1|572|571.05|571.05|572.4|569.5|569.5|569|569|569.5|569.5|569.5|569.5|567.5|569.5|570.4|569.5|569.5|569.5|569.5|562.5|564.5|561.5|561.5|562.4
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.344|19.234|19.106|19.177|19.2215|18.986|18.9355|18.952|18.834|18.7755|18.705|18.6515|18.5385|18.3275|18.3155|18.427|18.418|18.668|18.84|18.8|18.81|18.7285|18.6535|18.6555|18.751|18.7545|18.796|18.9335|18.905|18.8825|18.731|18.7275|18.606|18.4665|18.4065|18.4695|18.518|18.4615|18.649|18.6655|18.7765|18.6845|18.8145|18.7835|18.746|18.9095|18.962|18.947|19.1175|18.981|18.775|18.831|18.888|18.846|18.7645|18.8615|19.0505|19.028|18.879|18.849|18.8405|18.993|18.9935|18.724|18.472|18.565|18.5965|18.72|18.5575|18.499|18.3435|18.3065|18.359|18.3615|18.049|17.89|17.951|17.9185|17.891|17.933|18.0225|17.984|18.192|18.2035|18.1795|18.0495|18.1255|18.453|18.295|18.3235|18.264|18.316|18.382|18.328|18.3935|18.2735|18.309|18.183|18.0675|17.8915|17.646|17.493|17.422|17.3995|17.3935|17.2235|17.2135|17.097|17.033|17.1025|17.1465|17.276|17.417|17.189|17.177|17.2655|17.212|17.1505|17.0125|16.975|16.979|16.9435|17.0455|16.952|16.8685|16.992|17.0235|17.2315|17.34|17.445|17.7925|17.7485|17.698|17.686|17.65|17.435|17.207|17.2055|17.21|17.1975|17.1415|17.181|17.238|17.235|17.309|17.4195|17.432|17.465|17.365|17.4095|17.283|17.337|17.371|17.2125|17.153|17.1855|17.136|17.0895|16.976|16.9445|16.9395|17.08|17.0165|16.9175|17.0745|17.2865|17.3805|17.397|17.416|17.403|17.535|17.739|17.756|17.837|17.959|17.695|17.684|17.631|17.676|17.648|17.645|17.69|17.674|17.861|17.993|18.073|18.149|17.986|17.971|18.099|18.106|18.059|17.935|17.969|17.868|17.738|17.719|17.895|18.117|17.96|17.775|17.793|17.859|17.877|18.058|18.079|18.075|18.289|18.251|18.277|18.491|18.563|18.54|18.448|18.619|18.386|18.208|18.159|17.831|18.046|18.094|18.172|18.214|18.288|18.4958|18.517|18.541|18.619|18.768|19.071|19.1682|18.791|18.852|18.763|18.8395|18.943|18.914|18.838|18.8438|18.633|18.556|18.711|18.914|19.037|18.794|18.98|18.665|18.778|19.103|19.203|19.471|19.682
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.6323|5.5912|5.5782|5.6047|5.6098|5.5561|5.5476|5.5542|5.5447|5.5343|5.5038|5.5145|5.4862|5.4459|5.4412|5.4623|5.4368|5.5137|5.5613|5.5538|5.5291|5.5001|5.4792|5.4783|5.4946|5.498|5.5099|5.5433|5.5586|5.5175|5.4837|5.4831|5.4605|5.4157|5.3844|5.3982|5.4024|5.3937|5.4363|5.4394|5.4576|5.4304|5.4601|5.4274|5.4178|5.4634|5.4508|5.4393|5.484|5.4619|5.4363|5.4508|5.465|5.4509|5.398|5.4014|5.4601|5.4562|5.3949|5.3905|5.3796|5.4283|5.4157|5.3546|5.3079|5.3267|5.3419|5.3222|5.298|5.2817|5.2507|5.2446|5.2504|5.2621|5.2079|5.1632|5.1647|5.1303|5.1117|5.1033|5.1152|5.1116|5.1532|5.1509|5.1546|5.1379|5.1474|5.1928|5.1533|5.1819|5.1479|5.1639|5.18|5.163|5.1814|5.1925|5.1773|5.1653|5.1212|5.1003|5.0766|5.0678|5.0366|5.0421|5.0346|5.0053|4.993|4.9311|4.9162|4.9256|4.923|4.9339|4.9606|4.9153|4.9135|4.9646|4.9618|4.9821|4.9748|4.9634|4.9607|4.955|4.9816|4.9553|4.9448|4.9539|4.9546|4.9901|4.9887|4.993|5.0255|5.0137|5.0095|5.0092|5.0152|4.9864|4.9414|4.9422|4.9479|4.9467|4.9642|4.9687|4.9733|4.9735|4.9807|5.0038|5.0254|5.0371|5.024|5.0509|5.0427|5.0745|5.0819|5.0751|5.0729|5.0819|5.0597|5.0537|5.0275|5.013|5.0137|5.0569|5.0492|5.0393|5.0493|5.0678|5.0799|5.0857|5.0941|5.0983|5.1213|5.1825|5.1951|5.1879|5.2069|5.1769|5.1807|5.173|5.167|5.1857|5.1823|5.1831|5.1776|5.2145|5.2168|5.2521|5.2527|5.2035|5.196|5.2253|5.2482|5.2346|5.1643|5.1574|5.1516|5.1573|5.1534|5.2139|5.2806|5.2428|5.2032|5.2062|5.2223|5.2086|5.2212|5.2147|5.2253|5.2614|5.2559|5.2661|5.311|5.3144|5.3128|5.291|5.3421|5.2991|5.3177|5.3061|5.2611|5.2417|5.2599|5.2747|5.2731|5.3124|5.2635|5.2757|5.3398|5.3118|5.316|5.3214|5.3419|5.3225|5.2688|5.2504|5.2633|5.2788|5.3167|5.2188|5.2294|5.1917|5.194|5.2248|5.2543|5.3233|5.3178|5.3087|5.3064|5.2984|5.3393|5.3821|5.4468|5.4877
00024|2118|/currencies/usd-dop|CURRENCY:DOP|36.7|36.7|36.7|36.7|36.55|36.6|36.45|36.48|36.5|36.3|36.15|36.35|36.33|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.3|36.3|36.28|36.28|36.35|36.35|36.35|36.4|36.4|36.35|36.35|36|36.4|36|36|36.4|36|36.4|36|36.05|36|36.3|36.05|36.1|36.15|36.2|36.15|36.15|35.95|35.9|36.2|36.2|36|36.15|36.2|36.15|35.85|36.15|35.85|36.2|36.01|36.05|35.95|36.2|36.2|35.95|36|36|35.85|35.95|35.8|36|36|36.05|35.8|36.05|35.8|36.05|35.8|35.8|36.05|36|36|35.8|36|35.8|35.95|35.8|36|36.05|36|35.95|35.75|35.75|35.95|36|36|36|36|36|36|36|35.95|35.8|35.8|35.95|36|35.96|35.75|35.75|36|35.96|36|35.75|36|35.95|35.75|36|36.05|36|35.96|35.96|36|35.85|36|35.85|35.85|35.95|36|36|36|36|36|35.95|35.95|36|35.85|36|35.9|35.96|35.85|35.7|36|35.95|36|35.9|35.85|36|36|36|36.05|36.1|36.05|35.95|35.98|36|35.95|35.95|35.85|35.98|35.85|35.98|35.88|35.98|35.9|35.95|35.95|35.75|35.85|35.77|35.85|35.95|35.9|35.9|35.9|35.95|35.9|35.95|35.95|35.95|35.77|35.95|35.95|35.95|35.8|35.95|35.95|35.82|35.95|35.95|35.95|36|35.8|36|35.85|35.8|35.75|36|36|35.9|35.6|35.95|35.88|35.95|35.98|36|35.6|35.98|35.95|35.8|35.95|35.5|35.95|35.95|35.95|35.95|35.5|35.9|35.9|35.9|35.9|35.4|35.9|35.9|35.8|35.5|35.5|35.9|35.9|35.85|35.85|35.9|35.75|35.75|35.7|35.85|35.85|35.85|35.85|35.85|35.85|35.75|35.85|35.85|35.4|35.85|35.9|35.2|35.4|35.75|35.7|35.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|73.33|73.1|73.01|73.14|73.13|72.521|72.558|72.5|72.494|71.88|72.324|72.359|72.233|71.259|71.248|71.3|71.32|71.68|71.809|71.767|71.581|71.55|71.515|71.499|71.54|71.501|71.533|71.605|71.648|71.532|71.418|71.346|71.27|71.162|71.096|71.129|71.167|71.139|71.25|71.265|71.32|71.26|71.346|71.268|71.24|71.37|71.343|71.32|71.503|71.451|71.311|71.39|71.534|71.534|71.336|71.4|71.531|71.469|71.352|71.335|71.316|71.501|71.458|71.189|70.958|71.026|71.049|70.907|70.795|70.73|70.649|70.627|70.66|70.656|70.356|70.213|70.186|70.043|69.991|69.96|70.05|70.04|70.279|70.218|70.23|70.16|70.276|70.411|70.31|70.46|70.279|70.695|70.861|70.89|71.007|70.948|70.904|70.854|70.71|70.655|70.47|70.348|70.248|70.182|70.484|70.132|70.848|70.64|70.588|70.609|70.589|70.598|70.571|70.435|70.43|70.66|70.646|70.743|70.604|70.576|70.56|70.54|70.72|70.628|70.523|70.558|70.562|70.717|70.729|70.777|70.922|70.874|70.82|70.82|70.762|70.641|70.459|70.432|70.461|70.449|70.299|70.529|70.555|70.553|70.569|70.624|70.7|70.774|70.746|70.84|70.837|70.957|70.98|70.947|70.94|70.968|70.92|70.855|70.742|70.68|71.48|71.65|70.827|70.807|70.87|70.94|70.94|70.936|70.958|70.996|71.089|71.319|71.371|71.383|71.455|71.297|71.31|71.276|71.286|71.407|71.362|71.356|71.304|71.457|71.483|71.687|71.683|71.412|71.451|71.546|71.642|71.559|71.234|71.145|71.032|70.98|70.967|71.307|71.567|71.386|71.219|71.267|71.344|71.35|71.359|71.343|71.296|71.484|71.495|71.771|71.753|71.857|71.811|71.813|71.771|71.778|71.7|71.4|71.531|71.525|71.542|71.5|71.5|71.5|71.2|71.764|71.5|71.789|71.776|71.966|71.6|71.6|71.6|71.736|71.632|71.737|71.447|71.1|71.1|70.806|70.609|70.715|70.821|70.85|70.85|70.783|70.5|70.5|70.937|71.019|71.117|70.6
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|73.33|73.1|73.01|73.14|73.13|72.521|72.558|72.5|72.494|71.88|72.324|72.359|72.233|71.259|71.248|71.3|71.32|71.68|71.809|71.767|71.581|71.55|71.515|71.499|71.54|71.501|71.533|71.605|71.648|71.532|71.418|71.346|71.27|71.162|71.096|71.129|71.167|71.139|71.25|71.265|71.32|71.26|71.346|71.268|71.24|71.37|71.343|71.32|71.503|71.451|71.311|71.39|71.534|71.534|71.336|71.4|71.531|71.469|71.352|71.335|71.316|71.501|71.458|71.189|70.958|71.026|71.049|70.907|70.795|70.73|70.649|70.627|70.66|70.656|70.356|70.213|70.186|70.043|69.991|69.96|70.05|70.04|70.279|70.218|70.23|70.16|70.276|70.411|70.31|70.46|70.279|70.695|70.861|70.89|71.007|70.948|70.904|70.854|70.71|70.655|70.47|70.348|70.248|70.182|70.484|70.132|70.848|70.64|70.588|70.609|70.589|70.598|70.571|70.435|70.43|70.66|70.646|70.743|70.604|70.576|70.56|70.54|70.72|70.628|70.523|70.558|70.562|70.717|70.729|70.777|70.922|70.874|70.82|70.82|70.762|70.641|70.459|70.432|70.461|70.449|70.299|70.529|70.555|70.553|70.569|70.624|70.7|70.774|70.746|70.84|70.837|70.957|70.98|70.947|70.94|70.968|70.92|70.855|70.742|70.68|71.48|71.65|70.827|70.807|70.87|70.94|70.94|70.936|70.958|70.996|71.089|71.319|71.371|71.383|71.455|71.297|71.31|71.276|71.286|71.407|71.362|71.356|71.304|71.457|71.483|71.687|71.683|71.412|71.451|71.546|71.642|71.559|71.234|71.145|71.032|70.98|70.967|71.307|71.567|71.386|71.219|71.267|71.344|71.35|71.359|71.343|71.296|71.484|71.495|71.771|71.753|71.857|71.811|71.813|71.771|71.778|71.7|71.4|71.531|71.525|71.542|71.5|71.5|71.5|71.2|71.764|71.5|71.789|71.776|71.966|71.6|71.6|71.6|71.736|71.632|71.737|71.447|71.1|71.1|70.806|70.609|70.715|70.821|70.85|70.85|70.783|70.5|70.5|70.937|71.019|71.117|70.6
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.551|5.555|5.559|5.544|5.541|5.5395|5.5395|5.5442|5.5385|5.531|5.52|5.5111|5.5165|5.5135|5.513|5.5084|5.5104|5.518|5.513|5.503|5.5023|5.505|5.505|5.501|5.504|5.5015|5.4935|5.504|5.4925|5.495|5.4912|5.484|5.481|5.48|5.471|5.4785|5.4725|5.473|5.471|5.4716|5.4743|5.474|5.485|5.471|5.4764|5.4805|5.485|5.49|5.486|5.4742|5.4715|5.489|5.492|5.4875|5.485|5.4835|5.4867|5.489|5.484|5.4725|5.484|5.484|5.4725|5.4565|5.454|5.4663|5.4689|5.465|5.4605|5.458|5.443|5.4452|5.4452|5.4358|5.4204|5.4147|5.4095|5.425|5.4235|5.4221|5.4398|5.4435|5.4525|5.4525|5.444|5.4635|5.475|5.4848|5.4822|5.4816|5.4813|5.496|5.5|5.497|5.497|5.5012|5.5005|5.5|5.4985|5.492|5.487|5.482|5.4838|5.4663|5.463|5.4625|5.4517|5.4549|5.4491|5.463|5.461|5.443|5.451|5.451|5.451|5.441|5.454|5.4577|5.452|5.4531|5.452|5.4542|5.4563|5.4548|5.4577|5.4512|5.4612|5.468|5.465|5.4684|5.47|5.472|5.473|5.4659|5.463|5.4625|5.4615|5.4656|5.4616|5.465|5.4614|5.4685|5.476|5.4715|5.475|5.475|5.4745|5.477|5.473|5.4635|5.483|5.482|5.486|5.4835|5.499|5.4945|5.4961|5.5032|5.5006|5.498|5.5008|5.5071|5.5071|5.5041|5.5068|5.4997|5.5126|5.519|5.5149|5.5213|5.5237|5.522|5.532|5.53|5.525|5.5239|5.5245|5.529|5.5205|5.5318|5.532|5.5295|5.5435|5.539|5.5532|5.55|5.5475|5.547|5.5425|5.533|5.5235|5.5255|5.531|5.5275|5.5305|5.5322|5.537|5.548|5.5465|5.5468|5.5515|5.559|5.569|5.569|5.5635|5.561|5.572|5.5812|5.5782|5.5819|5.5865|5.5831|5.587|5.583|5.5843|5.584|5.5852|5.589|5.584|5.5924|5.591|5.5977|5.599|5.596|5.595|5.599|5.5962|5.601|5.5985|5.6|5.6001|5.6045|5.607|5.601|5.601|5.604|5.596|5.5975|5.5955|5.601|5.609|5.6073|5.622|5.622|5.619|5.6225|5.623|5.6285|5.6235|5.6151|5.614|5.614
00028|2123|/currencies/usd-etb|CURRENCY:ETB|13.451|13.48|13.48|13.48|13.48|13.4396|13.47|13.47|13.47|13.47|13.4282|13.46|13.46|13.46|13.46|13.419|13.4053|13.4053|13.4053|13.4053|13.4053|13.45|13.45|13.4031|13.44|13.44|13.3934|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.3742|13.4|13.4|13.4|13.4|13.4|13.3597|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.3416|13.61|13.61|13.62|13.62|13.62|13.62|13.62|13.37|13.37|13.37|13.3224|13.36|13.36|13.36|13.36|13.3117|12.71|12.71|12.71|12.71|12.6701|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.634|12.67|12.67|12.67|12.67|12.6245|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.5899|12.62|12.62|12.62|12.62|12.5817|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.5653|12.6|12.6|12.6|12.6|12.5591|12.59|12.59|12.59|12.59|12.5528|12.59|12.59|12.59|12.59|12.5465|12.58|12.58|12.58|12.58|12.5402|12.57|12.57|12.57|12.5332|12.57|12.57|12.57|12.57|12.5257|12.56|12.56|12.56|12.56|12.56|12.5182|12.55|12.55|12.55|12.55|12.5122|12.55|12.55|12.55|12.5062|12.54|12.54|12.54|12.54|12.54|12.4964|12.53|12.53|12.4899|12.48|12.24|12.24|12.24|12.24|12.24|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.19|11.19|11.19|11.24|11.24|11.24|11.24|11.24|11.24|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7566|0.7493|0.7493|0.7528|0.7536|0.7453|0.7463|0.7461|0.7449|0.7435|0.7393|0.7407|0.7361|0.7316|0.7309|0.7337|0.7302|0.7404|0.7479|0.7457|0.7408|0.7385|0.7357|0.7356|0.738|0.7386|0.7402|0.7448|0.7469|0.7405|0.7368|0.7369|0.7337|0.7275|0.7236|0.7254|0.7257|0.7247|0.7304|0.7309|0.7332|0.7296|0.7336|0.7291|0.7279|0.7339|0.7321|0.7307|0.7366|0.7337|0.7302|0.7322|0.7342|0.7323|0.725|0.7256|0.7333|0.73|0.7244|0.7237|0.7224|0.729|0.7273|0.7191|0.7128|0.7154|0.7173|0.7147|0.7115|0.7092|0.7051|0.7043|0.705|0.7069|0.6993|0.6936|0.6943|0.689|0.6869|0.6858|0.6872|0.6869|0.6924|0.6921|0.6927|0.6902|0.6916|0.6977|0.6923|0.6961|0.6914|0.6936|0.6926|0.6933|0.6959|0.6975|0.6956|0.6938|0.6878|0.6853|0.6818|0.6808|0.6766|0.6772|0.6764|0.6725|0.6708|0.6625|0.6603|0.6617|0.6614|0.6629|0.6655|0.6603|0.6602|0.667|0.6665|0.6694|0.668|0.667|0.6666|0.6659|0.6693|0.6658|0.6644|0.6656|0.6656|0.6704|0.6702|0.6706|0.6751|0.6734|0.6729|0.6729|0.6737|0.6698|0.6639|0.6639|0.6648|0.6645|0.6668|0.6676|0.668|0.668|0.6689|0.672|0.6749|0.6758|0.6748|0.6785|0.6772|0.6816|0.6825|0.6816|0.6813|0.6826|0.6792|0.679|0.6754|0.6735|0.6746|0.6796|0.6781|0.6771|0.6785|0.6808|0.6823|0.6832|0.6842|0.6848|0.6879|0.6962|0.6978|0.6968|0.6994|0.6953|0.6959|0.6949|0.694|0.6968|0.6962|0.6963|0.6955|0.7004|0.7008|0.7064|0.7043|0.6988|0.6978|0.7018|0.7048|0.7031|0.6937|0.6928|0.692|0.6927|0.6922|0.7002|0.7093|0.7044|0.6989|0.6992|0.7015|0.6996|0.7013|0.7003|0.7017|0.7067|0.7059|0.7073|0.7134|0.7141|0.7127|0.7105|0.7173|0.7115|0.7142|0.7127|0.7064|0.7041|0.7064|0.7089|0.7082|0.7135|0.7072|0.7087|0.7165|0.7136|0.7141|0.7149|0.7176|0.7141|0.7076|0.7052|0.7069|0.7091|0.7141|0.7008|0.702|0.6973|0.6976|0.7018|0.7056|0.715|0.7141|0.713|0.7123|0.7116|0.7181|0.7229|0.7315|0.7371
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6548|0.6526|0.6496|0.6517|0.6539|0.6457|0.6452|0.6492|0.6462|0.6476|0.6479|0.6517|0.6458|0.6441|0.6455|0.6471|0.6457|0.6495|0.6542|0.6541|0.6531|0.6527|0.6536|0.6533|0.6576|0.661|0.6656|0.6699|0.667|0.6647|0.6616|0.6618|0.6553|0.6522|0.6501|0.6552|0.6575|0.657|0.6636|0.6658|0.6635|0.6579|0.6592|0.6605|0.6608|0.6665|0.6576|0.6527|0.6483|0.646|0.6419|0.6442|0.643|0.6373|0.6322|0.633|0.636|0.6351|0.6361|0.6342|0.6349|0.6384|0.6338|0.6281|0.6222|0.6251|0.6257|0.6179|0.6143|0.6155|0.6145|0.6149|0.614|0.6129|0.6107|0.6075|0.6105|0.6113|0.6117|0.6132|0.6174|0.6174|0.6206|0.6226|0.6224|0.6189|0.6156|0.6183|0.6158|0.6212|0.6222|0.6243|0.6252|0.624|0.625|0.621|0.6185|0.6153|0.6118|0.6093|0.6126|0.6122|0.6119|0.6117|0.6106|0.6067|0.6053|0.5998|0.5979|0.5989|0.6006|0.6026|0.6046|0.5977|0.597|0.6016|0.6006|0.5996|0.5967|0.5936|0.5926|0.5924|0.5985|0.6013|0.5952|0.5955|0.5935|0.601|0.601|0.6024|0.6076|0.6067|0.6031|0.6022|0.6072|0.6082|0.6098|0.5989|0.601|0.601|0.6064|0.6088|0.6096|0.6135|0.6239|0.6272|0.6295|0.622|0.6202|0.6259|0.623|0.6239|0.6266|0.624|0.62|0.6253|0.6259|0.6224|0.6101|0.6072|0.6098|0.6147|0.6076|0.6035|0.6047|0.6001|0.5992|0.5972|0.5992|0.6026|0.6028|0.608|0.6093|0.6092|0.6134|0.6106|0.6123|0.6103|0.6132|0.6114|0.6081|0.6042|0.6014|0.6021|0.6025|0.6028|0.6053|0.602|0.6|0.6038|0.6049|0.598|0.594|0.5871|0.5866|0.588|0.5886|0.5976|0.605|0.6071|0.6039|0.605|0.6044|0.6028|0.6058|0.6039|0.6039|0.6079|0.6068|0.6071|0.6117|0.6157|0.6117|0.6104|0.6194|0.6135|0.6143|0.6085|0.6059|0.6043|0.5971|0.6028|0.6037|0.6071|0.6022|0.6069|0.6054|0.6035|0.6071|0.6066|0.6057|0.608|0.6023|0.6015|0.6069|0.6111|0.6208|0.6155|0.6084|0.6|0.6024|0.6061|0.6172|0.6243|0.6215|0.6261|0.6273|0.6271|0.6292|0.633|0.6441|0.6514
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.7684|1.7666|1.7604|1.7616|1.7557|1.7526|1.7508|1.7457|1.745|1.7367|1.7425|1.7409|1.7459|1.7605|1.7603|1.7517|1.7534|1.7509|1.7404|1.7429|1.7367|1.7497|1.7497|1.7494|1.7496|1.7405|1.7467|1.7425|1.7302|1.7334|1.7287|1.7296|1.7265|1.7314|1.7215|1.7227|1.7223|1.7157|1.7197|1.7158|1.7108|1.7162|1.711|1.7061|1.7144|1.7138|1.7138|1.722|1.7239|1.7287|1.7294|1.7307|1.7311|1.7262|1.7109|1.7044|1.7059|1.7059|1.7062|1.707|1.7006|1.7059|1.717|1.7219|1.7212|1.726|1.7309|1.7359|1.7191|1.7389|1.7159|1.7167|1.7052|1.7084|1.7079|1.7086|1.7079|1.7021|1.7002|1.702|1.6937|1.6979|1.689|1.6985|1.6944|1.6888|1.6949|1.6957|1.6873|1.6827|1.6829|1.6829|1.6845|1.6857|1.6842|1.6836|1.674|1.6843|1.6689|1.6776|1.6739|1.6738|1.6742|1.6744|1.6744|1.6721|1.6721|1.6721|1.6712|1.671|1.6695|1.6688|1.6688|1.6641|1.669|1.6752|1.6787|1.6782|1.681|1.6776|1.6779|1.6776|1.6797|1.6822|1.682|1.6821|1.682|1.6823|1.6819|1.6827|1.6741|1.6762|1.6761|1.6768|1.6759|1.6687|1.6763|1.6759|1.6637|1.674|1.6743|1.6758|1.6758|1.6761|1.6782|1.677|1.6686|1.659|1.6737|1.6737|1.673|1.6728|1.6729|1.6641|1.6692|1.6758|1.6641|1.6705|1.6765|1.6818|1.6814|1.6817|1.6823|1.6826|1.6768|1.6749|1.6761|1.6736|1.6863|1.6781|1.6865|1.6827|1.6813|1.6814|1.6815|1.6833|1.6834|1.6839|1.6837|1.6736|1.6686|1.6633|1.675|1.6634|1.6699|1.6536|1.6595|1.6675|1.6635|1.6585|1.6635|1.669|1.6765|1.6808|1.6732|1.6684|1.6748|1.6712|1.6715|1.6717|1.6712|1.6715|1.6632|1.6584|1.6538|1.6614|1.6483|1.6486|1.6617|1.6536|1.6589|1.6667|1.6634|1.6584|1.6636|1.6533|1.6484|1.6536|1.6505|1.6437|1.65|1.6535|1.6495|1.6463|1.6401|1.6396|1.647|1.646|1.646|1.646|1.6436|1.642|1.6383|1.6383|1.638|1.6444|1.6498|1.6437|1.6536|1.6566|1.6502|1.634|1.6339|1.641|1.6338|1.6338|1.6294|1.641|1.6382|1.6428|1.6448|1.6441
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.41|1.41|1.41|1.4135|1.4135|1.415|1.41|1.41|1.411|1.41|1.4105|1.4125|1.4|1.4135|1.41|1.414|1.41|1.412|1.413|1.411|1.415|1.423|1.423|1.41|1.41|1.41|1.41|1.41|1.408|1.4085|1.408|1.408|1.41|1.415|1.417|1.417|1.4055|1.406|1.41|1.41|1.4135|1.418|1.417|1.4195|1.421|1.423|1.423|1.422|1.4255|1.422|1.424|1.4235|1.421|1.42|1.421|1.427|1.43|1.428|1.42|1.41|1.431|1.428|1.4305|1.43|1.4305|1.433|1.411|1.4275|1.427|1.425|1.42|1.414|1.4165|1.416|1.411|1.412|1.413|1.41|1.412|1.4125|1.415|1.419|1.43|1.4315|1.4295|1.41|1.4295|1.429|1.422|1.4285|1.423|1.4285|1.4285|1.4255|1.425|1.4255|1.42|1.4255|1.423|1.4225|1.4235|1.4235|1.423|1.4225|1.4275|1.4235|1.427|1.4305|1.42|1.4295|1.429|1.4265|1.4285|1.428|1.427|1.43|1.43|1.43|1.43|1.43|1.43|1.428|1.4275|1.4285|1.4295|1.428|1.427|1.4295|1.426|1.4255|1.425|1.4275|1.428|1.431|1.432|1.433|1.43|1.435|1.435|1.437|1.441|1.44|1.4415|1.441|1.445|1.442|1.441|1.441|1.442|1.446|1.445|1.445|1.445|1.445|1.445|1.442|1.44|1.4375|1.4415|1.44|1.442|1.449|1.447|1.454|1.453|1.452|1.453|1.4535|1.4515|1.4535|1.4535|1.454|1.454|1.454|1.455|1.4575|1.45|1.4595|1.4595|1.4595|1.4595|1.4585|1.4625|1.465|1.465|1.465|1.469|1.47|1.47|1.467|1.465|1.468|1.465|1.4745|1.489|1.493|1.4935|1.488|1.497|1.498|1.4985|1.4955|1.496|1.495|1.4965|1.496|1.491|1.497|1.4945|1.494|1.44|1.4495|1.4935|1.48|1.49|1.495|1.4915|1.489|1.49|1.491|1.491|1.49|1.489|1.489|1.4865|1.485|1.48|1.485|1.4825|1.4825|1.483|1.482|1.481|1.48|1.478|1.4785|1.475|1.4725|1.48|1.478|1.4695|1.469|1.469|1.468|1.4685|1.4665|1.466|1.4655|1.425|1.451|1.452|1.4085
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.99|7.99|7.99|8.016|7.988|7.988|7.973|7.973|7.973|7.973|7.973|7.973|7.985|7.97|7.97|7.97|7.98|7.98|7.975|7.96|7.96|7.96|7.96|7.96|7.96|7.995|8|8|7.985|7.985|7.96|7.97|8.002|7.98|7.98|7.96|8.01|8.028|8.033|8.03|8|7.99|7.99|8.01|8.04|8.092|8.1|8.03|7.945|8.19|8.19|8.19|8.19|8.19|8.19|8.163|8.163|8.163|8.168|8.19|8.21|8.233|8.24|8.259|8.28|8.285|8.314|8.314|8.335|8.36|8.325|8.354|8.342|8.342|8.33|8.33|8.345|8.37|8.37|8.325|8.34|8.325|8.34|8.332|8.332|8.332|8.332|8.332|8.332|8.319|8.315|8.31|8.315|8.31|8.31|8.31|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.269|8.269|8.269|8.269|8.274|8.274|8.285|8.285|8.285|8.305|8.325|8.325|8.325|8.325|8.325|8.325|8.325|8.336|8.33|8.33|8.33|8.333|8.333|8.322|8.322|8.322|8.322|8.302|8.31|8.305|8.305|8.3|8.305|8.305|8.29|8.29|8.29|8.29|8.29|8.285|8.285|8.285|8.285|8.265|8.265|8.253|8.253|8.253|8.253|8.253|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.235|8.225|8.225|8.225|8.225|8.225|8.225|8.225|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.13|8.13|8.13|8.13|8.16|8.16|8.145|8.135|8.135|8.135|8.133|8.115|8.115|8.125|8.13|8.08|8.135|8.13|8.125|8.115|8.125|8.11|8.091|8.09|8.09|8.095|8.085|8.085|8.095|8.095|8.095|8.095|8.075|8.095|8.105|8.105|8.105|8.045|8.045|8.055|8.025|8.055|8.085|8.08|8.09
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7619|7.762|7.7625|7.7635|7.7637|7.7627|7.7616|7.7603|7.7596|7.762|7.761|7.7607|7.7596|7.7595|7.7583|7.757|7.7556|7.755|7.7575|7.7595|7.7643|7.765|7.7654|7.7634|7.7628|7.7626|7.7615|7.7605|7.76|7.76|7.76|7.7587|7.758|7.7598|7.7594|7.7575|7.7563|7.756|7.7578|7.7578|7.7578|7.757|7.7615|7.7615|7.7615|7.7613|7.761|7.7605|7.7626|7.761|7.76|7.762|7.765|7.765|7.7665|7.7695|7.7687|7.7681|7.768|7.7676|7.768|7.769|7.7688|7.7648|7.7639|7.7658|7.7646|7.7627|7.766|7.7738|7.7656|7.7663|7.7685|7.7673|7.762|7.7615|7.7592|7.7564|7.7548|7.754|7.754|7.754|7.7546|7.7536|7.7536|7.7549|7.7536|7.7538|7.7525|7.7535|7.7535|7.754|7.7554|7.753|7.7527|7.7515|7.753|7.755|7.7522|7.752|7.7509|7.75|7.7498|7.7498|7.7498|7.7496|7.7495|7.7495|7.7495|7.749|7.749|7.7495|7.7495|7.7495|7.7495|7.7495|7.749|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.749|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.749|7.7495|7.7495|7.7495|7.7495|7.7494|7.7494|7.749|7.7494|7.7495|7.7495|7.7494|7.7495|7.7496|7.7496|7.7495|7.7495|7.7495|7.7495|7.7495|7.7496|7.7496|7.7497|7.7497|7.7496|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7497|7.7495|7.7495|7.7497|7.7497|7.75|7.7498|7.7498|7.7497|7.75|7.75|7.7496|7.7495|7.7495|7.75|7.75|7.7507|7.75|7.7498|7.7499|7.7499|7.7499|7.7496|7.7496|7.7497|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.749|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7497|7.7495|7.7496|7.7495|7.7495|7.7495|7.7494|7.7493|7.7495|7.749|7.7495|7.7495|7.7495|7.7495|7.749|7.7495|7.7495|7.7495|7.7495|7.7493|7.7494|7.749|7.75|7.7498|7.75|7.7497|7.7498|7.75|7.75|7.7494|7.7497|7.75|7.7511|7.7507|7.7497|7.7498|7.7504|7.7505|7.7502|7.7498|7.7493
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.506|18.523|18.519|18.517|18.514|18.514|18.524|18.515|18.515|||||||||||||||||||||||||||||||||18.8975|18.8905|18.8905|18.885|18.885|18.792|18.8785|18.8935|18.8795|18.8845|18.841|18.8825|18.8885|18.886|18.886|18.89|18.892|18.89|18.89|18.8905|18.891|18.892|18.893|18.873|18.8865|18.899|18.891|18.887|18.887|18.9045|18.8325|18.8425|18.8905|18.891|18.891|18.8925|18.9|18.889|18.8935|18.8935|18.8945|18.8875|18.7975|18.8925|18.8635|18.8635|18.8865|18.885|18.885|18.895|18.893|18.893|18.893|18.886|18.886|18.8895|18.8895|18.89|18.89|18.892|18.8945|18.8955|18.894|18.894|18.891|18.891|18.889|18.8965|18.8685|18.8675|18.822|18.8965|18.825|18.885|18.8895|18.883|18.8965|18.8965|18.8935|18.8945|18.869|18.869|18.8895|18.8885|18.8885|18.893|18.898|18.7385|18.7385|18.879|18.8985|18.751|18.751|18.894|18.8895|18.8895|18.8925|18.893|18.895|18.893|18.893|18.897|18.8935|18.8595|18.8595|18.8965|18.8775|18.8985|18.8925|18.87|18.8265|18.897|18.892|18.9005|18.8595|18.8705|18.9035|18.8925|18.8935|18.8665|18.8665|18.879|18.877|18.888|18.832|18.893|18.844|18.838|18.8945|18.8945|18.7945|18.534|18.547|18.531|18.469|18.543|18.542|18.542|18.537|18.539|18.544|18.549|18.375|18.375|18.542|18.542|18.525|18.475|18.53|18.53|18.548|18.553|18.522|18.522|18.538|18.538|18.537|18.539|18.539|18.542|18.542|18.541|18.541|18.541|18.541|18.498|18.494|18.488|18.523|18.523|18.5|18.527|18.535|18.54|18.531|18.531|18.535|18.453|18.536|18.508|18.508|18.389|18.528|18.373|18.522|18.448|18.529|18.354|18.522|18.522|18.536|18.536|18.537|18.531|18.522|18.522|18.518|18.538|18.538|18.503|18.503|18.51|18.538|18.521|18.521|18.54|18.375|18.362|18.527|18.522|18.522
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.4847|5.4328|5.4322|5.4496|5.4595|5.406|5.3967|5.4098|5.3976|5.3886|5.36|5.3636|5.3392|5.3063|5.3006|5.3208|5.2982|5.3657|5.4329|5.4182|5.3737|5.3602|5.3365|5.3365|5.3572|5.3611|5.3712|5.4061|5.423|5.375|5.346|5.3455|5.3217|5.2745|5.2465|5.2585|5.2722|5.2584|5.3006|5.3088|5.3219|5.2932|5.3202|5.297|5.2879|5.328|5.311|5.3268|5.3487|5.3342|5.317|5.3343|5.3527|5.336|5.2857|5.2895|5.3493|5.3357|5.3|5.2968|5.2855|5.3327|5.3196|5.2567|5.2106|5.2294|5.2447|5.2204|5.2045|5.1696|5.1407|5.1298|5.1396|5.1532|5.0819|5.0322|5.0353|5.0014|4.9935|4.9837|4.9837|4.9767|5.0342|5.042|5.0458|5.022|5.0348|5.0875|5.0415|5.069|5.04|5.0494|5.0445|5.0467|5.0695|5.0715|5.0605|5.0341|4.9947|4.9704|4.95|4.9379|4.9088|4.9117|4.9045|4.8788|4.8818|4.8285|4.8169|4.826|4.8235|4.8436|4.859|4.8211|4.8201|4.8449|4.8358|4.8719|4.8845|4.8715|4.8458|4.8306|4.8497|4.8236|4.813|4.8226|4.8223|4.8572|4.854|4.8592|4.8835|4.8725|4.8476|4.8476|4.8504|4.8219|4.779|4.7834|4.7872|4.7841|4.8003|4.8071|4.8321|4.83|4.8478|4.8656|4.8737|4.8851|4.876|4.9049|4.886|4.9284|4.9342|4.9346|4.9348|4.9491|4.9314|4.9238|4.8937|4.8716|4.8984|4.9331|4.9258|4.9211|4.9284|4.97|4.9922|4.9915|4.9979|4.9983|5.0351|5.0868|5.1008|5.1094|5.1196|5.0965|5.1068|5.0866|5.0777|5.0958|5.0882|5.0686|5.0629|5.1189|5.1156|5.148|5.1342|5.0961|5.0933|5.1228|5.1499|5.1403|5.0775|5.08|5.0683|5.0644|5.0633|5.1386|5.1996|5.1482|5.1175|5.1163|5.1215|5.1035|5.1118|5.1259|5.1351|5.17|5.1641|5.1673|5.2173|5.2192|5.2123|5.1968|5.2501|5.2078|5.2132|5.1862|5.1349|5.1183|5.1293|5.1464|5.1409|5.2016|5.1375|5.1522|5.1934|5.173|5.1835|5.1902|5.1989|5.1621|5.1373|5.1202|5.1282|5.1542|5.2407|5.142|5.1471|5.1036|5.1025|5.1467|5.174|5.2156|5.1839|5.1761|5.1757|5.1807|5.2416|5.2845|5.3686|5.4245
00037|91|/currencies/usd-huf|CURRENCY:HUF|204.01|201.66|199.35|200.535|202.47|196.49|195.99|196.735|196.38|196.1|195.95|195.76|193.83|191.85|191.72|193.375|194.38|197.64|199.625|197.67|196.505|195.57|194.83|194.925|195.895|195.715|196.125|197.395|197.065|196.065|194.235|194.2|192.35|190.12|189.61|191.37|192.64|192.76|194.37|194.45|194.895|193.605|195.28|194.005|193.635|195.4|196.99|196.895|199.115|198.255|196.67|197.87|198.69|198.585|196.21|196.53|198.915|198.225|196.135|195.75|195.53|198.985|198.38|195.26|192.035|193.02|193.33|193.55|193.185|192.535|192.095|190.5|190.725|191.2|187.065|185.1|185.46|183.92|183.14|182.55|183.845|183.32|185.235|185.935|186|184.965|185.68|188.815|187.435|189.32|188.36|189.275|190.04|189.46|190.27|190.85|190.71|191.925|190.745|189.48|187.135|185.26|184.485|183.64|184.91|181.105|180.065|178.125|177.84|178.87|179.575|180.23|181.645|176.59|176.34|178.43|178.325|179.23|178.325|177.07|176.56|176.3|179.775|179.545|178.895|180.26|180.76|183.945|184.79|184.885|187.54|185.255|182.795|182.68|181.575|179.585|176.74|175.675|175.85|175.675|176.235|176.51|178.485|178.365|178.565|180.5|180.895|182.735|181.77|180.95|180.59|181.86|182.61|183.485|183.615|183.8|183.24|182.77|182.325|182.525|182.65|184.26|183.755|182.165|183|184.4|186.35|185.615|185.4|185.57|185.54|189.23|190.08|190.4|192.81|188.9|189.46|187.37|187.35|185.7|185.37|186.63|186.41|189.1|189.33|191.68|191.86|188.04|187.05|188.845|190.02|187.82|187.12|185.42|183.81|183.32|183.21|186.15|188.97|189|185.49|185.73|186.35|187.51|190.09|189.24|190.55|193.05|192.41|192.53|195.79|196.63|195.8|195.08|197.27|193.63|194.06|192.28|189.5|189.08|191.49|194.57|194.69|195.54|196.59|198.99|199.18|197.95|200.16|201.05|199.73|197.86|194.82|194.4|195.9|198.8|204.34|200.55|200.19|193.83|195.31|195.53|198.73|202.96|200.06|199.02|197.7|197.84|196.36|198.8|201.96|206.46
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9015|9020|8995.5|9013.5|9019|9002|8987.5|9002|9003.5|8995|9005|9017|8997.5|8977.5|8901.5|9010|8995|8995.5|9050|9026.5|9005|9002|9065|9050.5|9087|9006|9070|9110|9125|9095.5|9105|9095|9089.5|9110|9093|9160|9152|9150.5|9175|9160|9185|9175|9230|9225|9206|9265|9260|9337|9332|9295|9290|9195|9325|9285|9205|9310|9335|9325|9345|9325|9345|9395|9310|9315|9287.5|9350|9355|9340|9325|9365|9285|9315|9275|9270|9250|9215|9215|9115|9144|9160|9137|9112.5|9205|9215|9245|9280|9325|9425|9385|9425|9422.5|9435|9475|9425|9417|9485|9485|9475|9465|9460|9450|9450|9407|9430|9415|9433|9430|9400|9410|9395|9435|9415|9415|9360|9390|9465|9450|9460|9395|9385|9360|9310|9360|9355|9382|9370|9385|9440|9460|9495|9525|9560|9510|9590|9570|9445|9410|9415|9415|9420|9340|9375|9305|9260|9345|9425|9440|9325|9350|9405|9419|9540|9625|9605|9645|9625.5|9685|9650|9637.5|9700|9700|9705|9660|9565|9690|9887.5|9915|9915|9902.5|9905|9985|10050|10105|10110|10115|10015|10050|9990|10025|10025|9999|9965|10005|9998|9980|9960|9930|9905|9927.5|9930|9910|9900|9880|9860|9870|9840|9890|9900|9940|9950|9910|9925|9955|10005|10060|10035|10155|10135|10074|10120|10184|10190|10117.5|10142.5|10200|10200|10212.5|10155|10110|10190|10177.5|10215|10110|10245|10350|10365|10320|10285|10210|10195|10130|10110|10065|9970|9937.5|10020|9970|9910|10005|10060|10240|10175|10290|10325|10300|10325|10265|10230|10345|10345|10310|10405
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.716|3.712|3.7064|3.7115|3.731|3.71|3.692|3.718|3.723|3.696|3.719|3.6963|3.6925|3.684|3.682|3.6717|3.667|3.6771|3.678|3.687|3.6757|3.685|3.6835|3.6807|3.69|3.6888|3.6822|3.7273|3.7268|3.7245|3.7213|3.729|3.7235|3.7103|3.7|3.7078|3.6955|3.6981|3.7145|3.732|3.745|3.7507|3.7625|3.7605|3.7565|3.7745|3.7525|3.7585|3.7475|3.7423|3.7365|3.7345|3.7203|3.7215|3.7215|3.7245|3.7275|3.7203|3.719|3.7215|3.7085|3.7185|3.7216|3.7055|3.686|3.6928|3.7035|3.7153|3.7215|3.714|3.7148|3.6935|3.7052|3.7085|3.6762|3.6685|3.6799|3.6709|3.667|3.6535|3.6715|3.6735|3.7012|3.706|3.7075|3.7262|3.7365|3.7695|3.7595|3.7825|3.7797|3.7672|3.7875|3.7857|3.7778|3.7805|3.781|3.7765|3.7717|3.7685|3.7685|3.7502|3.7656|3.756|3.7785|3.7825|3.7765|3.76|3.749|3.7625|3.758|3.7495|3.785|3.7455|3.7435|3.7575|3.7661|3.7805|3.7632|3.7585|3.7325|3.7465|3.7585|3.739|3.7355|3.739|3.73|3.757|3.7645|3.7834|3.7645|3.7475|3.7255|3.7277|3.7015|3.6905|3.6775|3.6815|3.686|3.686|3.689|3.6782|3.6976|3.6815|3.6855|3.7055|3.7135|3.7283|3.7195|3.721|3.7175|3.7318|3.7567|3.75|3.7444|3.749|3.7548|3.732|3.724|3.7104|3.719|3.732|3.7168|3.735|3.7319|3.7462|3.754|3.762|3.754|3.759|3.737|3.739|3.7307|3.7637|3.794|3.7765|3.784|3.8015|3.7888|3.782|3.781|3.786|3.794|3.794|3.8045|3.7717|3.793|3.7742|3.784|3.8252|3.834|3.849|3.9|3.889|3.873|3.79|3.735|3.7612|3.7769|3.776|3.764|3.796|3.8515|3.8512|3.8692|3.864|3.861|3.868|3.86|3.887|3.944|3.964|3.939|3.9287|3.9085|3.89|3.854|3.854|3.854|3.8455|3.8857|3.9195|3.946|3.9415|3.9082|3.9256|3.9384|3.937|3.939|3.9262|3.904|3.941|3.8988|3.893|3.8897|3.9238|3.924|3.914|3.916|3.874|3.8863|3.864|3.8898|3.949|3.95|3.9465|3.929|3.9135|3.9525|4.001|4.091|4.139
00040|160|/currencies/usd-inr|CURRENCY:INR|44.335|44.185|44.225|44.45|44.355|44.155|44.145|44.315|44.275|44.235|44.415|44.195|44.215|44.075|44.175|44.295|44.125|44.165|44.315|44.287|44.275|44.375|44.625|44.625|44.825|44.775|44.815|45.125|45.28|45.242|45.295|45.335|45.275|45.235|45.295|45.39|45.265|45.375|45.255|45.34|45.47|45.395|45.455|45.515|45.57|45.704|45.955|46.075|46.125|46.045|45.955|45.975|46|45.925|45.745|45.955|46.255|46.185|46.325|46.205|46.385|46.395|46.075|45.785|45.925|45.955|46.03|46.075|46.15|45.87|45.855|46.025|46.025|45.72|45.54|45.36|45.515|45.41|45.4|45.415|45.1|45.23|45.47|45.57|45.695|46.045|46.245|46.59|46.4|46.505|46.4|46.465|46.51|46.56|46.67|46.715|46.645|46.685|46.435|46.515|46.424|46.38|46.38|46.385|46.525|46.265|46.025|45.885|46.025|46.025|46.164|46.195|46.385|45.845|45.98|46.28|46.365|46.405|46.05|46.065|45.775|45.985|46.19|46.1|46.204|46.225|46.32|46.745|46.74|46.91|46.955|46.815|46.675|46.75|46.745|46.465|46.365|46.36|46.195|46.105|45.855|46.02|45.835|45.795|45.994|46.235|46.345|46.075|46.215|46.5|46.685|47.415|47.61|47.61|47.715|47.855|47.754|47.885|47.845|47.845|47.885|47.975|47.99|47.89|48.135|48.46|48.21|48.3|48.31|48.185|48.325|48.565|48.825|48.755|48.835|48.475|48.33|48.535|48.63|48.485|48.34|48.255|48.28|48.35|48.455|48.495|48.02|47.82|47.96|47.61|47.525|47.465|47.41|47.285|47.245|47.15|47.325|47.775|48.11|47.905|47.925|47.925|48.01|48.2|48.04|48.025|48.12|48.36|48.285|48.575|48.74|48.51|48.39|48.55|48.19|48.18|47.615|47.725|47.575|47.775|47.75|47.875|48.015|48.275|48.275|48.325|47.805|47.865|47.76|47.44|47.505|47.21|47.15|47.075|47.075|47.21|46.825|46.87|46.775|46.59|46.58|46.79|47.06|47.425|47.25|47.015|46.665|46.83|47.19|47.325|47.27|47.59
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1165.05|1165.05|1167.1|1165.05|1165.05|1165.05|1165.05|1165.05|1165.05|1165.05|1165|1165.05|1164.9|1165|1165.9|1165.9|1165.9|1166|1165.05|1165.05|1165.05|1165.05|1165.05|1165.05|1167|1165.05|1165.05|1165.9|1165.9|1164.05|1164.05|1164|1164.05|1164|1164.05|1164.05|1164|1164.05|1164.05|1164.05|1163.9|1163.9|1163.9|1163.9|1163.9|1162.9|1162.9|1162.9|1162.9|1162.95|1162.9|1164|1164.1|1164.1|1164.05|1163.9|1162.1|1162.1|1162.1|1162.1|1162.1|1162.1|1162.5|1163|1163|1164|1150.05|1165|1150.05|1150.05|1150.05|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150.05|1150.05|1150.05|1150.05|1150|1150|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1150.05|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155.1|1155.05|1155.05|1155.05|1155.1|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155|1155.1|1155.1|1155.1|1155.05|1155.05|1155.05|1155.05|1155|1155.1|1155|1155.05|1155|1155.05|1155|1155.05|1155.05|1155.05|1155.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9895|9895|9895|9900|9895|9900|9900|9895|9895|9897.5|9900|9895|9895|9895|9880|9902|9895|9895|9902|9895|9900|9900|9900|9900|9900|9895|9895|9900|9895|9900|9900|9895|9887.5|9887.5|9892.5|9887.5|9887.5|9887.5|9890|9890|9890|9890|9892.5|9892.5|9895|9895|9900|9887.5|9887.5|9885.5|9890|9895|9890|9890|9890|9890|9890|9890|9885|9890|9885|9890|9895|9895|9900|9900|9900|9900|9905|9905|9905|9906|9905|9900|9905|9900|9900|9900|9905|9900|9890|9885|9885|9890|9895|9895|9900|9902|9902|9900|9900|9900|9900|9900|9900|9900|9902|9900|9902|9900|9905|9900|9900|9901|9900|9902|9900|9900|9900|9910|9910|9920|9920|9915|9915|9915|9915|9912|9913.5|9912.5|9917.5|9912.5|9914|9907|9905|9905|9900|9900|9905|9907|9905|9905|9900|9910|9901|9880|9880|9880|9880|9880|9880|9880|9875|9875|9875|9885|9907.5|9907.5|9902.5|9907.5|9902.5|9902.5|9902.5|9902.5|9902.5|9907.5|9857.5|9850|9850|9850|9855|9860|9880|9880|9887.5|9890|9904|9897|9897|9908|9940|9940|9945|9945|9915|9900|9905|9910|9910|9905|9927|9910|9935|9935|9965|9975|9976|9975|9952|9975|9975|9926|9925|9925|9940|9940|9950|9955|9955|9955|9943|9946|9950|9938|9945|9933|9961.5|9963.5|9963.5|9979.5|9979.5|9998.5|10012.5|10012.5|9978.5|9978.5|9978.5|9942.5|9942.5|9955|9950|9925|9880|9947.5|9895|9945|9925|9895|9900|9920|9915|9815|9762.5|9750|9745|9750|9745|9745|9750|9607.5|9630|9626|9680.5|9680.5|9680.5|9683|9676|9800|9748|9800|9805|9825
00043|2141|/currencies/usd-isk|CURRENCY:ISK|127.96|127.06|127.04|127.84|128.2|127.42|127.44|127.39|127.11|126.41|125.86|126.15|125.46|124.92|124.72|125.26|125.1|126.67|127.8|127.66|127.16|126.76|126.24|126.18|126.6|127.36|127.44|128.25|128.6|127.55|126.53|126.43|125.56|124.93|124.48|124.76|125.15|125.03|126.4|126.83|127.1|126.53|127.22|126.84|126.53|127.36|127.48|127.25|128.08|127.58|126.99|127.47|127.79|127.3|126.17|126.28|128.14|128|127.47|127.27|127.02|128|127.73|126.54|125.67|126.1|127.03|126.71|127.04|126.77|126.23|126.1|125.72|126.47|124.87|124.19|124.35|123.53|123.47|123.3|123.38|123.68|124.5|124.39|124.48|123.79|124.02|124.89|124.1|124.82|124.7|125.12|125.38|125.51|125.97|127.43|127.23|126.67|125.85|125.49|125.03|124.96|123.61|123.76|123.58|122.98|122.34|121.26|120.84|120.88|120.89|121.49|122.16|121.4|121.36|122.09|121.98|123.11|122.93|122.62|122.28|122.11|122.81|123.88|123.39|123.51|122.98|124.23|123.5|123.21|123.79|123.59|123.76|123.8|124.08|123.09|121.75|121.29|121.23|121.27|121.98|122.84|122.79|122.57|122.81|123.44|124.02|124.41|123.86|123.34|122.96|123.8|123.89|123.22|123.07|123.87|123.65|123.86|123.29|122.49|122.5|123.29|122.87|122.66|122.79|123.29|123.45|123.3|123.36|123.27|123.4|125.36|125.61|125.51|125.2|124.36|124.45|124.56|125.89|127.92|127.33|127|126.96|127.26|127.07|127.29|126.39|124.77|124.72|126.3|126.26|125.84|124.95|124.41|124.33|124.45|124.57|125.99|127.75|126.84|124.73|124.85|125.22|124.96|125.14|125.08|125.47|126.58|126.45|126.69|127.17|127.36|127.51|127.62|128.25|126.24|126.91|125.91|125.68|125.34|126.45|126.95|126.58|127.35|125.72|125.72|128.11|127.36|126.64|126.66|126.47|126.92|126.54|126.82|125.99|126.38|124.58|121.45|121.57|119.84|119.8|120.39|121.06|124.31|125.05|126.23|125.72|125.91|126.4|126.72|126.63|125.55
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|87.95|87.95|87.95|88.43|87.95|88.43|88|88|88.48|88.48|88.09|88.57|88.48|88.58|88.15|88.15|88.63|88.2|88.2|88.68|88.83|88.45|88.45|88.45|88.93|88.45|88.93|89.03|89.03|89.03|89.03|88.7|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|89.23|88.6|88.6|88.6|88.6|88.6|88.7|89.18|88.6|88.6|88.6|89.08|88.7|88.7|88.7|88.7|89.18|88.6|89.08|89.08|88.35|88.35|88.35|88.35|88.93|88.65|89.13|88.55|88.55|88.55|89.03|88.55|88.55|88.55|88.55|89.03|88.35|88.35|88.35|88.08|88.6|88.6|88.6|88.6|88.6|88.6|88.6|88.6|88.6|88.6|88.6|88.55|88.65|88.83|88.23|88.55|88.55|88.55|88.23|87.43|88.5|88.5|88.5|87.13|87.73|87.93|88.5|87.03|87.83|88.25|88.25|87.93|88.25|88.25|88.25|88.25|88.25|88.25|87.93|88.25|88.25|88.25|87.98|88.15|88.15|88.15|88.15|87.7|88.15|88.15|88.1|88|88|88.1|88|88|88.05|87.08|88.05|88.05|87.68|88.05|88.05|88.05|88.05|88.05|88.05|87.03|88.05|87.23|88.05|87.75|87.23|87.75|87.43|87.75|87.75|87.75|87.75|87.63|88.05|88.05|87.63|88.05|87.83|88.05|88.05|88.05|87.83|87.95|86.88|87.95|87.95|87.08|87.68|87.85|87.85|87.85|87.85|87.85|87.85|87.75|87.75|87.55|87.75|88.25|87.98|87.98|87.98|87.98|87.58|87.98|87.78|87.77|87.98|87.78|87.98|87.58|87.98|87.98|87.97|87.77|87.97|87.98|87.77|88.2|87.97|87.97|87.98|88.1|88.13|87.98|87.97|87.98|87.97|88.08|88.08|87.98|87.87|88.03|88.03|88.1|88|88.07|88.08|88.07|88.07|87.97|87.98|87.78|87.98|87.98|87.78|88.75|88.75|87.67|88.75|88.5|87.88|87.67|87.87
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7065|0.7085|0.7085|0.7085|0.7085|0.7055|0.7055|0.7055|0.7055|0.7055|0.7055|0.7055|0.7065|0.7065|0.7065|0.7065|0.7065|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7035|0.7035|0.7035|0.7035|0.7005|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7035|0.7026|0.7035|0.7035|0.7015|0.7015|0.7015|0.7015|0.7015|0.7015|0.7035|0.7033|0.7035|0.7031|0.7031|0.7028|0.7033|0.7028|0.7035|0.7031|0.7031|0.7033|0.7033|0.7035|0.7035|0.7035|0.7037|0.7035|0.7035|0.7035|0.7035|0.7034|0.7026|0.7034|0.7034|0.7045|0.7045
00046|3|/currencies/usd-jpy|CURRENCY:JPY|94.33|93.845|93.835|93.855|92.995|92.82|93.81|93.315|92.745|92.94|92.47|91.6|91.9|92.85|92.83|92.575|93.05|93.115|92.83|93.15|93.565|94.09|93.615|93.285|92.73|92.125|92.35|92.31|91.765|90.385|90.13|89.83|90.34|89.76|90.035|89.99|90.275|90.17|90.21|89.94|89.64|90.15|89.16|88.14|88.32|88.55|88.81|88.755|88.8|89.77|89.92|91.02|91.505|90.57|90.15|89.715|89.91|89.62|89.57|89.25|89.225|89.15|88.83|88.55|90.08|90.265|90|89.59|89.63|89.14|89.35|89.835|89.8|89.88|90.79|90.32|90.575|90.6|90.85|90.905|90.72|91.82|92.28|92.11|91.53|91.255|92.19|93.035|91.92|91.985|91.53|91.415|91.595|91.13|91.32|91.005|90.25|88.885|89.56|89.39|88.615|88.32|88.285|87.74|87.38|88.19|89.1|87.995|87.595|86.595|86.305|85.87|85.095|84.855|87.215|88.36|88.57|88.68|88.64|89.02|88.73|88.76|89.47|89.65|89.295|89.69|89.74|89.63|90.01|90.05|89.88|89.715|89.93|90.25|90.55|91.615|91.58|91.365|90.865|90.49|90.08|90.37|90.58|89.31|88.84|89.44|89.625|88.65|88.16|88.01|88.63|89.41|88.6|89.465|89.36|89.64|88.71|89.52|90.37|90.675|90.505|91.365|91.025|90.52|90.13|90.83|90.31|90.22|91.43|91.61|92.04|92.82|92.275|91.945|92.085|92.515|92.55|93.42|93.22|93.905|93.8|94.355|93.42|93.86|93.68|94.47|94.21|94.43|95.05|95.12|95.765|96.86|95.05|94.81|94.62|94.36|94.58|94.5|94.82|94.01|94.03|94.67|94.59|93.58|93.09|93.28|93.95|93.47|93.26|93.26|92.71|91.74|91.78|92.51|91.81|94.59|94.66|95.69|95.69|96.17|95.304|95.16|95.037|95.66|95.07|94.87|95.33|96|95.62|95.51|95.96|97.55|97.5|97.28|97.08|97.24|98.194|96.55|95.95|95.4|95.32|94.44|95.02|95.21|94.66|94.5|94.42|93.84|93.877|94.45|95.9|94.55
00047|2143|/currencies/usd-kes|CURRENCY:KES|77|76.9|76.8|76.92|77.05|77.05|77|77.03|77.05|77.05|76.95|77|76.8|76.6|76.7|76.85|76.9|76.9|76.95|77|76.9|76.95|76.95|77|77.05|77|76.95|77.05|77.05|76.8|76.75|76.75|76.65|76.4|76.4|76.7|76.45|76.3|76.4|76.4|76.5|76.35|76.4|76.4|76.55|76.65|76.6|76.6|76.7|76.8|76.5|76.5|76.6|76.6|76.5|77.1|76.75|76.35|76.1|76.03|76.35|76.75|76.2|75.85|75.75|75.8|75.75|75.6|75.4|75.9|75.8|75.8|75.65|75.55|75.7|75.6|75.6|75.2|75.15|75.1|75.1|75|75.1|75.2|75|75.15|75.3|75.7|75.4|75.4|75.35|75.35|75.6|75.32|75.3|75|74.9|74.8|75.05|74.95|74.9|75.1|75.35|75.55|75.3|75.1|74.7|74.7|74.6|74.5|74.55|74.45|74.3|74.2|74.2|74.45|74.34|74.2|74|73.9|74.1|74.4|74.1|74.15|74.05|74.1|74|74.45|74.7|74.9|75.05|74.98|74.9|74.9|74.95|75.05|74.9|74.8|74.8|74.95|75.05|74.95|74.9|74.8|75|75|74.95|74.8|74.7|74.9|74.75|75.2|75.3|74.25|74.05|74.9|74.75|74.25|74.1|74.35|74.05|74.65|74.4|74.5|75.25|75.44|75.6|75.55|75.7|75.65|75.6|75.85|75.95|76|75.95|75.95|75.95|75.93|75.95|75.95|76|76.05|75.97|76|76.1|75.85|76.15|75.85|76.1|76.25|75.95|75.85|75.85|75.95|75.9|75.95|76.2|76.33|76.25|76.3|76.25|76.35|76.05|76.12|76.5|76.6|76.6|76.58|76.55|77|77|76.7|76.57|76.4|76.9|76.5|75.8|75.51|75.7|75.9|76.2|76.82|76.15|76.45|77.68|77.6|77.55|77.45|77.45|77.65|77.8|77.7|77.6|77.8|77.8|77.85|77.7|77.5|77.58|77.55|77.6|78|78|77.95|77.8|77.5|77.45|77.4|77.48|77.5|77.8|77.75
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|45.6425|45.6292|45.6029|45.5518|45.47|45.4686|45.411|45.3641|45.3484|45.2929|45.2451|45.233|45.3023|45.3246|45.3643|45.3953|45.3943|45.3943|45.3943|45.3943|45.2603|45.25|45.2727|45.2631|45.2498|45.2203|45.1554|45.1364|44.9555|44.9424|44.9424|44.9403|44.9403|44.9488|44.9399|44.885|44.8079|44.7173|44.6652|44.67|44.7148|44.7959|44.7959|44.7959|44.7993|44.7|44.6934|44.6522|44.6056|44.6763|44.6936|44.6936|44.7605|44.7605|44.8003|44.8|44.7986|44.7979|44.719|44.592|44.5296|44.5|44.4646|44.448|44.3994|44.3287|44.28|44.2878|44.2533|44.2533|44.2305|44.23|44.2225|44.2256|44.2482|44.2265|44.21|44.235|44.2292|44.1916|44.1867|44.119|44.0917|44.0917|44.0917|44.0917|44.0917|44.1|44.1|44.1|44.1|44.1|44.1|44.1|43.95|43.95|43.95|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.89|43.89|43.89|43.89|43.89|43.82|43.87|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.65|43.8|43.8|43.8|43.7|43.7|43.7|43.7|43.7|43.5|43.5|43.5|43.6|43.6|43.45|43.45|43.45|43.5|43.5|43.65|43.65|43.65|43.55|43.55|43.55|43.45|43.55|43.55|43.55|43.55|43.4|43.4|43.4|43.4|43.4|43.4|43.6|43.6|43.8|43.8|43.8|43.8|43.95|43.95|44.05|44.05|44.05|44.05|44.05|44.05|44.05|43.95|43.95|43.95|43.95|43.95|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.45|43.45|43.45|43.45|43.45|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.3|43.3|43.3|43.3|43.3|43.3|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4177|4175|4177|4155|4155|4157|4155|4155|4155|4155|4155|4157|4160|4165|4167|4154|4154|4154|4165|4154|4154|4154|4165|4154|4154|4154|4154|4154|4154|4154|4154|4154|4155|4154|4154|4154|4154|4157|4157|4154|4176|4167|4167|4167|4165|4167|4165|4167|4160|4157|4155|4157|4155|4155|4167|4165|4185|4157|4155|4158|4160|4168|4168|4155|4155|4157|4155|4157|4157|4157|4157|4157|4157|4157|4155|4178|4157|4157|4157|4155|4155|4150|4157|4153|4157|4155|4150|4145|4145|4145|4157|4147|4170|4145|4145|4147|4145|4147|4145|4147|4145|4147|4145|4145|4145|4147|4147|4140|4145|4145|4143|4157|4155|4157|4155|4150|4155|4150|4151|4157|4150|4157|4135|4150|4150|4150|4161|4161|4150|4150|4151|4157|4155|4157|4155|4155|4155|4155|4155|4157|4155|4155|4155|4151|4150|4153|4180|4167|4155|4165|4165|4155|4155|4157|4151|4151|4150|4145|4145|4147|4145|4140|4145|4147|4127|4127|4127|4125|4127|4125|4125|4173|4127|4125|4125|4127|4127|4127|4117|4117|4178|4115|4117|4115|4115|4115|4101|4100|4101|4100|4115|4137|4170|4172|4170|4177|4177|4177|4177|4170|4175|4175|4170|4170|4165|4165|4204|4204|4204|4204|4202|4194|4194|4192|4188|4187|4190|4190|4190|4190|4125|4126|4125|4125|4127|4125|4127|4121|4121|4125|4110|4115|4115|4116|4110|4115|4115|4120|4101|4101|4100|4101|4145|4105|4100|4101|4101|4101|4101|4101|4100|4100
00050|650|/currencies/usd-krw|CURRENCY:KRW|1111.4|1107.95|1107.4|1114.05|1116.2|1103.3|1103.15|1108.55|1107.1|1107.15|1113.65|1111.7|1108.3|1107.55|1111.1|1113.9|1111.75|1117.5|1121.3|1120.55|1121.65|1122.3|1121.7|1125.25|1130.9|1128.9|1134.4|1138.9|1138|1134.7|1130.3|1134|1129.8|1127.4|1127.8|1130.4|1126.8|1126.54|1127|1128.5699|1129.8|1130.9|1140.15|1141.8|1141.75|1145|1154|1158.35|1150.9|1148.95|1145.8|1144.5|1147.2|1140.8|1140.9|1147|1147.3|1151.4|1152.8|1154.8|1156.95|1170.65|1146.9|1146.9|1144.6|1156.35|1159.2|1149.5|1148.1|1155.55|1142.85|1146.05|1143.49|1136.75|1126.9|1121.9|1120.7|1120.86|1118.4|1118.8|1117.3|1115.4|1128.25|1127.8|1129.2|1136.3|1149.35|1166.08|1166.08|1161.55|1165.15|1166.7|1175.0699|1175.0699|1177.5|1177.95|1171.42|1174.1801|1163.27|1161.5|1159.39|1157.2|1160.8|1158.3|1159|1154.8|1150.9|1150|1148.5|1153|1155|1157.9|1158.35|1152.2|1153.1|1150.35|1151.45|1158.45|1152.85|1150.4|1148.5|1150.5|1150.85|1154.3|1152.3|1154.9|1153.6|1163.5|1171.9|1173.2|1175.5|1180.05|1176.1|1185.15|1185.65|1179.9|1173.1|1176.95|1177.7|1175.2|1164.72|1166.47|1158.8|1150.3|1156.03|1165.3|1163.5|1161.4|1164.5|1168|1164.5|1166|1173.8|1165.8|1174.6|1185.45|1183.3|1185.6|1191.7|1190.9|1197.5|1200.9|1205.45|1204.63|1206|1216.95|1218.9|1219.77|1221.8|1222|1224|1233.37|1237|1243.4|1243.7|1239.37|1247.9|1241.8|1244.2|1241|1238.35|1237.8|1237.8|1241.8|1243.4|1244.5|1239.4|1230.4|1230.75|1242.1|1230.3|1219.8|1222|1219.4|1214.4|1215.8|1213.5|1222.7|1231.6|1236.3|1234.3|1240.4|1241.2|1246.6|1243.5|1244.7|1244.5|1255|1261|1272.5|1289.7|1283.9|1270.4|1272.4|1275.35|1269.75|1267.65|1265|1259.7|1259.2|1268.8|1279.6|1278.3|1276.65|1274.5|1284.45|1270|1262.55|1257.9|1255.7|1249.7|1250.8|1248.5|1250.05|1246.5|1254.65|1243.12|1241.75|1236.05|1233.15|1225.9|1229.7|1250.25|1256.7|1250.9|1241.55|1239.7|1237.6|1239.2|1242.6|1235.5|1255.4
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2867|0.2867|0.2875|0.2867|0.2867|0.2867|0.287|0.287|0.285|0.284|0.284|0.284|0.2849|0.285|0.284|0.284|0.284|0.285|0.285|0.2848|0.285|0.285|0.2878|0.285|0.2879|0.285|0.2867|0.2883|0.2875|0.2875|0.2867|0.2877|0.2871|0.284|0.284|0.2873|0.284|0.2875|0.2867|0.287|0.2867|0.2867|0.2877|0.284|0.2877|0.287|0.2867|0.2878|0.2875|0.2875|0.2875|0.2854|0.2875|0.287|0.284|0.2867|0.2848|0.2865|0.284|0.284|0.2868|0.2848|0.2861|0.284|0.284|0.284|0.284|0.2854|0.284|0.284|0.2851|0.284|0.285|0.284|0.284|0.284|0.2831|0.2846|0.2841|0.284|0.2846|0.285|0.2851|0.2851|0.2851|0.285|0.2848|0.2857|0.2851|0.2851|0.285|0.2848|0.2855|0.285|0.285|0.2841|0.2845|0.2846|0.2838|0.285|0.2822|0.2792|0.2792|0.2792|0.2833|0.2833|0.2833|0.283|0.2824|0.2821|0.2837|0.2838|0.283|0.2816|0.2834|0.2844|0.2843|0.2847|0.2845|0.2835|0.2834|0.2843|0.2848|0.2846|0.2845|0.2847|0.2845|0.2854|0.2848|0.2846|0.2854|0.2841|0.285|0.2843|0.2848|0.2844|0.2839|0.2833|0.2843|0.2839|0.2839|0.2848|0.2845|0.2838|0.2843|0.2848|0.2853|0.285|0.2843|0.2856|0.2848|0.2851|0.2857|0.2852|0.2856|0.2859|0.2857|0.2855|0.2854|0.285|0.2852|0.2857|0.2844|0.2852|0.2852|0.2847|0.2853|0.2853|0.2858|0.2846|0.2853|0.2865|0.2861|0.2861|0.2862|0.2863|0.286|0.2853|0.2863|0.2865|0.286|0.2858|0.2857|0.2861|0.286|0.2864|0.2866|0.2861|0.2863|0.2863|0.2864|0.2858|0.2859|0.2858|0.2854|0.2855|0.2853|0.2861|0.2865|0.2848|0.286|0.2853|0.2858|0.2858|0.2862|0.2858|0.2858|0.2865|0.2862|0.2858|0.2865|0.2865|0.2865|0.2863|0.2868|0.286|0.2865|0.2858|0.286|0.2859|0.286|0.2863|0.2858|0.2865|0.2865|0.2863|0.2868|0.287|0.287|0.2868|0.2869|0.287|0.2868|0.2864|0.2853|0.287|0.2871|0.2863|0.2857|0.2855|0.2858|0.2862|0.286|0.286|0.2868|0.2865|0.2868|0.2868|0.2873|0.288|0.2889|0.2891
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|146.2|146.39|146.38|146.56|146.5|146.37|146.41|146.4|146.55|146.4|146.5|146.46|146.45|146.5|146.55|146.61|146.69|146.73|146.75|146.84|146.78|146.81|146.92|146.98|146.9|146.9|146.9|146.81|146.85|146.95|146.95|146.95|146.9|146.96|146.95|147|147.05|147.05|147.05|147.22|147.16|147.25|147.14|147.2|147.3|147.27|147.2|147.28|147.22|147.25|147.38|147.58|147.7|147.7|147.78|148.04|147.9|147.8|147.82|148.1|147.07|147.87|147.7|147.8|147.8|147.87|147.88|147.9|148.13|148|147.94|147.93|147.82|147.85|147.9|147.89|147.95|147.98|148.01|148.03|148.05|148.08|148.18|148.18|148.14|148.2|148.47|148.47|148.34|148.27|148.29|148.37|148.23|148.27|148.4|148.37|148.51|148.6|148.6|148.6|148.63|148.73|148.95|148.95|148.9|148.94|148.85|148.69|148.68|148.61|148.59|148.61|148.69|148.65|148.78|148.68|148.71|148.8|148.85|148.97|149.08|149.3|149.75|150|150.47|150.68|150.83|150.67|150.75|150.77|150.81|150.66|150.01|150.7|150.68|150.64|150.66|150.57|150.6|150.65|150.74|150.69|150.65|150.73|150.71|150.7|150.63|150.65|150.8|150.85|150.77|150.01|150.95|150.93|150.9|150.94|150.94|150.9|150.88|150.83|150.87|150.8|150.82|150.88|150.87|150.87|150.83|150.85|150.81|150.77|150.75|150.73|150.72|150.71|150.65|150.69|150.78|150.75|150.72|150.67|150.62|150.7|150.75|150.75|150.75|150.78|150.75|150.7|150.75|150.71|150.65|150.7|150.6|150.76|150.7|150.7|150.64|150.68|150.65|150.63|150.67|150.75|150.61|150.55|150.7|150.75|150.7|150.66|150.62|150.7|150.61|150.34|150.5|150.5|150.5|150.29|150.39|150.2|150.2|150.28|150.37|150.28|150.36|150.34|150.41|150.4|150.3|150.25|150.2|150.18|150.15|150.1|150.22|150.35|150.11|149.3|150.22|150.23|150.23|150.15|150.18|150.15|150.38|150.3|150.05|149.8|149.8|150|150.3|150.42|149.95|150.24
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8252|8250|8245|8250|8245|8247|8262|8262|8275|8270|8435|8435|8435|8435|8437|8435|8437|8437|8437|8435|8437|8437|8437|8437|8440|8455|8437|8455|8457|8455|8457|8455|8455|8457|8455|8455|8454|8457|8455|8470|8470|8455|8457|8457|8457|8455|8457|8455|8455|8465|8465|8465|8465|8465|8467|8465|8475|8457|8455|8457|8457|8458|8458|8457|8457|8455|8452|8450|8457|8457|8455|8455|8457|8455|8450|8455|8471|8457|8457|8452|8457|8457|8455|8455|8450|8465|8465|8467|8467|8467|8467|8464|8474|8473|8467|8467|8465|8465|8465|8460|8455|8457|8457|8455|8455|8457|8455|8457|8455|8455|8450|8467|8465|8454|8465|8452|8460|8465|8460|8455|8457|8455|8455|8468|8460|8455|8460|8460|8455|8455|8457|8465|8474|8474|8467|8467|8465|8475|8475|8477|8477|8477|8477|8477|8475|8475|8477|8477|8475|8475|8470|8477|8477|8477|8477|8475|8475|8475|8475|8475|8470|8477|8475|8477|8475|8470|8477|8477|8477|8477|8475|8504|8475|8475|8475|8477|8475|8475|8475|8475|8501|8475|8477|8475|8475|8490|8487|8486|8485|8487|8486|8485|8496|8495|8480|8475|8475|8475|8475|8475|8475|8477|8475|8475|8480|8470|8503|8503|8504|8508|8507|8508|8506|8508|8504|8505|8506|8507|8504|8506|8475|8475|8475|8475|8475|8475|8477|8477|8475|8480|8475|8475|8475|8510|8475|8470|8477|8470|8485|8486|8507|8485|8514|8517|8480|8485|8501|8514|8500|8501|8501|8500
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500|1500|1500|1500.5|1500|1500|1500.5|1500|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1507.5|1500|1500.5|1507.5|1507.5|1501.5|1500.5|1500.5|1501.5|1501|1501.5|1500.5|1501.5|1501|1501|1501.5|1501.5|1501.5|1501.5|1501.5|1501|1500.5|1499.5|1501.5|1500.5|1500.5|1500.5|1499.5|1499.5|1500.5|1500.5|1500.5|1500.5|1502|1501.5|1501.5|1501.5|1501.5|1501.5|1502.5|1507.5|1502.5|1501.5|1501.5|1500.5|1501.5|1501.5|1501.5|1501.5|1501|1501.5|1502.5|1502.5|1501.5|1501.5|1501.5|1507.5|1507.5|1502.5|1502|1502|1501|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1502.5|1507.5|1501.5|1501.5|1501|1501.5|1501.5|1501.5|1502.5|1505.5|1502|1502.5|1500.5|1501.5|1501.5|1501.5|1501.5|1500.5|1500.5|1501.5|1501.5|1500.5|1507.5|1501.5|1500.5|1500.5|1500.5|1501.5|1500|1501.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1501.5|1501.5|1501.5|1500.5|1500.5|1501.5|1507.5|1501.5|1501.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1502.5|1502.5|1501.5|1501.5|1501.5|1502.5|1502.5|1501.5|1501.5|1501.5|1501.5|1502.5|1501.5|1502.5|1507.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1502.5|1502.5|1501.5|1501.5|1501.5|1501.5|1502.5|1501.5|1502.5|1501.5|1501.5|1501.5|1501.5|1501.5|1501.5|1500.5|1501.5|1502.5|1501.5|1501.5|1501.5|1502.5|1501.5|1502.5|1502.5|1502.5|1501.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1506|1506|1506|1506|1506|1499.5|1507|1500.5|1500.5|1500.5|1500.5|1507|1506|1500.5|1506|1500.5|1501.5|1500.5|1500.5|1500.5|1500.5|1500.5|1507.5|1500.5|1500.5|1506|1507|1501|1501.5|1501.5|1507.5|1507|1501.5|1507|1500.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|113.5|113.6|113.85|113.82|113.8|113.8|113.85|113.83|113.75|113.75|113.85|113.8|113.8|113.72|113.75|113.75|113.6|113.85|113.7|113.7|113.73|113.74|113.8|113.8|113.9|113.94|114.08|114|114|114|113.95|114.07|114|113.9|113.95|114|113.9|113.88|113.95|114|114.05|114.1|114.1|114.1|114.25|114.5|114.5|114.5|114.25|114.2|114.2|114.25|114.3|114.28|114.2|114.35|114.35|114.45|114.6|114.6|114.65|114.65|114.6|114.55|114.55|114.6|114.6|114.6|114.5|114.5|114.45|114.3|114.25|114.3|114.2|114.1|114.15|114.1|114.35|114.25|114.22|114.25|114.3|114.25|114.2|114.25|114.37|114.22|114.35|114.25|114.25|114.3|114.3|114.3|114.2|114.2|114.25|114.2|114.15|114.15|114.25|114.35|114.25|114.15|114.15|114.15|114.3|114.25|114.15|114.05|114.37|114.35|114.35|114.36|114.3|114.25|114.1|114.2|114.2|114.2|114.2|114.3|114.4|114.4|114.4|114.35|114.6|114.75|114.75|114.75|114.75|114.75|114.75|114.75|114.75|114.75|114.75|114.75|114.7|114.7|114.6|114.75|114.6|114.72|114.75|114.6|114.6|114.6|114.75|114.6|114.6|114.7|114.73|114.6|114.74|114.72|114.62|114.75|114.75|114.65|114.75|114.75|114.75|114.75|114.68|114.75|114.7|114.75|114.75|114.7|114.7|114.75|114.75|114.15|114.11|114.1|114.2|114.14|114.11|114|114.13|114.08|114.05|114.05|114.15|113.8|114.13|114.78|114.09|114.16|114.01|114.17|114.8|114.37|113.62|114.35|114.35|114.6|114.07|114.02|114.1|114.15|114.13|114.25|114.2|114.22|114.15|114.35|114.2|113.97|114.2|114.24|114.8|114.75|114.8|114.75|114.8|114.8|114.72|114.79|114.8|114.8|114.8|114.78|114.7|114.7|114.75|114.75|114.75|114.7|114.7|114.8|114.8|114.75|114.75|114.8|114.8|114.8|114.77|114.75|114.75|114.75|114.75|114.75|114.8|114.7|114.75|114.7|114.73|114.98|114.8|114.9
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2918|1.2848|1.2798|1.2815|1.2854|1.2783|1.2715|1.2669|1.2683|1.265|1.2716|1.2687|1.2675|1.2659|1.262|1.2651|1.2657|1.2705|1.2759|1.2751|1.2755|1.2717|1.2681|1.267|1.2681|1.2722|1.2697|1.273|1.2766|1.2733|1.2646|1.2612|1.2595|1.2583|1.2521|1.2546|1.2567|1.2531|1.2568|1.2575|1.2582|1.2574|1.2587|1.2581|1.2509|1.2523|1.2554|1.2517|1.2549|1.2571|1.2578|1.2566|1.2589|1.257|1.255|1.2484|1.2539|1.2527|1.2511|1.2487|1.2451|1.2486|1.2482|1.2458|1.2393|1.2425|1.2419|1.2423|1.2373|1.2346|1.2322|1.2326|1.2307|1.2373|1.2384|1.2309|1.2262|1.2205|1.2229|1.2225|1.2219|1.2229|1.2292|1.2331|1.2287|1.2295|1.2296|1.234|1.234|1.2283|1.2275|1.2288|1.2351|1.2351|1.2375|1.2286|1.2267|1.218|1.218|1.2175|1.2152|1.2112|1.2075|1.21|1.208|1.2119|1.196|1.195|1.1956|1.195|1.1955|1.1969|1.2027|1.2025|1.202|1.2005|1.205|1.202|1.202|1.2041|1.2035|1.206|1.2005|1.2023|1.2034|1.2028|1.2087|1.211|1.2131|1.2155|1.2115|1.2115|1.2105|1.2105|1.2075|1.2075|1.2055|1.2055|1.2055|1.2095|1.2095|1.2095|1.2075|1.2115|1.2115|1.2125|1.214|1.214|1.214|1.214|1.2177|1.215|1.215|1.2166|1.2175|1.2175|1.215|1.2125|1.213|1.213|1.2125|1.214|1.2175|1.2175|1.2175|1.2175|1.223|1.223|1.223|1.2325|1.2345|1.2345|1.234|1.234|1.2325|1.2305|1.232|1.232|1.2325|1.2305|1.2305|1.2305|1.2375|1.24|1.242|1.242|1.24|1.24|1.24|1.24|1.2375|1.23|1.226|1.227|1.227|1.239|1.239|1.239|1.239|1.235|1.235|1.236|1.236|1.236|1.2355|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2415|1.2475|1.2475|1.25|1.25|1.2475|1.2525|1.251|1.251|1.255|1.255|1.255|1.255|1.26|1.243|1.235|1.235|1.236|1.2365|1.2365|1.243|1.247|1.247|1.247|1.264|1.264|1.264|1.264|1.2715|1.2715|1.2655
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.4104|8.3449|8.3445|8.3768|8.3848|8.3084|8.3166|8.3151|8.3039|8.2903|8.2536|8.2655|8.2233|8.1815|8.1758|8.2013|8.1703|8.2645|8.3336|8.3105|8.2653|8.2449|8.2187|8.2187|8.2402|8.2453|8.2622|8.299|8.3237|8.2629|8.2296|8.2304|8.2006|8.144|8.1081|8.1236|8.1272|8.1178|8.1715|8.1749|8.1965|8.1634|8.1866|8.159|8.1478|8.2031|8.1865|8.1738|8.2285|8.2013|8.1754|8.1879|8.2108|8.1884|8.126|8.1276|8.1987|8.1668|8.1251|8.1096|8.0976|8.1582|8.1424|8.0663|8.0078|8.0322|8.0499|8.0303|7.9971|7.9744|7.9447|7.933|7.9436|7.9526|7.8821|7.8292|7.8346|7.7844|7.7653|7.7578|7.77|7.7673|7.8191|7.804|7.8082|7.787|7.801|7.856|7.806|7.84|7.799|7.817|7.819|7.815|7.84|7.8551|7.8373|7.818|7.762|7.739|7.706|7.704|7.656|7.665|7.654|7.617|7.6|7.522|7.499|7.511|7.502|7.525|7.55|7.501|7.5|7.565|7.559|7.588|7.575|7.562|7.56|7.553|7.587|7.553|7.54|7.552|7.552|7.611|7.598|7.602|7.644|7.626|7.621|7.619|7.629|7.603|7.535|7.532|7.54|7.538|7.564|7.573|7.575|7.577|7.586|7.614|7.637|7.648|7.634|7.671|7.664|7.7|7.713|7.695|7.695|7.713|7.681|7.6815|7.645|7.628|7.638|7.684|7.67|7.6641|7.6743|7.698|7.713|7.718|7.725|7.737|7.763|7.84|7.857|7.849|7.872|7.8338|7.839|7.829|7.825|7.8585|7.8421|7.8471|7.8433|7.8815|7.8808|7.9352|7.9228|7.857|7.8557|7.8945|7.9187|7.893|7.815|7.804|7.8057|7.8061|7.8036|7.8778|7.9614|7.9138|7.8638|7.8665|7.8909|7.8699|7.8773|7.8776|7.8939|7.9372|7.93|7.9486|8.003|8.0051|7.9919|7.9705|8.0349|7.9857|8.0052|7.994|7.9346|7.9198|7.9389|7.9587|7.9487|8.004|7.9406|7.9546|8.0209|8.0044|8.0095|8.031|8.0442|8.0033|7.9441|7.9239|7.937|7.9589|8.0042|7.8842|7.891|7.8487|7.8505|7.8896|7.9235|8.0137|8.0043|7.9933|7.9873|7.9805|8.0403|8.0852|8.165|8.2157
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.589|12.58|12.5515|12.544|12.5|12.5075|12.511|12.55|12.5925|12.55|12.53|12.5|12.4904|12.45|12.39|12.3955|12.4|12.3|12.3|12.3|12.24|12.25|12.23|12.27|12.29|12.3|12.3|12.3|12.2875|12.38|12.38|12.4|12.4|12.4|12.36|12.4|12.4|12.45|12.48|12.56|12.6|12.7|12.65|12.68|12.7|12.755|12.74|12.77|12.7|12.7|12.75|12.7445|12.65|12.71|12.6585|12.6585|12.72|12.725|12.655|12.65|12.67|12.65|12.7|12.72|12.68|12.6025|12.61|12.55|12.4525|12.55|12.5|12.4|12.4|12.45|12.4|12.3075|12.225|12.21|12.2|12.2|12.2|12.15|12.15|12.15|12.15|12.15|12.15|12.185|12.045|12.1645|12.1845|12.22|12.245|12.2|12.22|12.2|12.2|12.2|12.0575|12.0005|12.1|11.995|11.755|11.635|11.465|11.295|11.075|11.08|11.035|10.9545|11.0005|11.04|11.07|11.07|11.065|11.035|11.03|11.01|11.015|11.055|11.04|11.025|11.002|11|11|11|10.9855|10.99|11.01|10.9505|10.9875|10.95|10.95|10.95|10.96|10.95|10.95|10.95|10.98|11.04|11|11.02|11|11|11|11.02|11.04|11|11|11|10.8|10.9|11|11.25|11.3|11.35|11.535|11.65|11.245|11.215|11.175|11.125|11.1225|11.135|11.13|11.125|11.0965|11.0965|11.1275|11.1455|11.16|11.1415|11.1205|11.1105|11.1325|11.14|11.1725|11.1425|11.195|11.14|11.14|11.14|11.145|11.1395|11.1495|11.12|11.1|11.1|11.115|11.1|11.115|11.127|11.145|11.12|11.121|11.18|11.16|11.1445|11.16|11.165|11.165|11.16|11.155|11.155|11.165|11.16|11.15|11.17|11.175|11.1|11.15|11.12|11.13|11.1|11.13|11.13|11.18|11.18|11.2|11.2|11.13|11.15|11.14|11.15|11.14|11.12|11.09|11.1|11.1|11.08|11.09|11.1|11.11|11.11|11.12|11.1|11.13|11.14|11.14|11.13|11.12|11.13|11.1|11.14|11.13|11.13|11.18|11.15|11.15|11.14|11.15|11.16
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2040|2038|2040|2040|2038|2034|2024|2030|2027|2032|2027|2020|2022|2034|2040|2040|2045|2070|2070|2080|2080|2070|2070|2120|2080|2100|2115|2115|2125|2120|2120|2120|2120|2120|2112|2115|2115|2132|2135|2143|2147|2134|2130|2130|2135|2145|2170|2165|2196|2188|2161|2150|2160|2160|2150|2156|2150|2150|2130|2125|2120|2120|2116|2115|2110|2113|2110|2100|2107|2090|2090|2080|2065|2060|2055|2020|2005|2007|2005|1998|1993|1982|1983|1972|1972|1965|1960|1950|1950|1945|1940|1931|1930|1930|1936|1940|1945|1940|1945|1950|1936|1925|1922|1920|1922|1925|1920|1922|1922|1922|1924|1924|1924|1924|1932|1937|1935|1943|1945|1954|1950|1950|1955|1950|1951|1945|1948|1945|1950|1961|1965|1990|1985|1995|1995|2010|2010|2012|2005|2020|2014|2013|2016|2012|2010|2008|2000|2007|2005|1998|1990|1990|1997|1985|1990|1974|1963|1955|1940|1942|1930|1946|1940|1937|1940|1930|1930|1925|1920|1920|1920|1918|1918|1913|1915|1910|1912|1912|1917|1915|1915|1915|1925|1930|1920|1920|1925|1905|1910|1915|1920|1910|1900|1896|1901|1900|1915|1920|1925|1921|1913|1922|1922|1915|1922|1918|1920|1925|1917|1925|1925|1935|1935|1938|1940|1923|1939|1940|1932|1930|1918|1913|1913|1913|1908|1928|1928|1920|1918|1918|1931|1913|1903|1903|1893|1913|1916|1908|1901|1908|1920|1926|1926|1930|1926|1926|1921|1968|1968|1976|1961|1976
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|46.31|46.32|45.8|46.01|46.41|45.67|45.7|46.15|45.69|45.75|45.32|45.51|45.37|44.98|44.78|44.96|44.77|45.57|45.5|45.61|45.43|45.42|45.42|45.2|45|45.55|45.33|45.72|45.74|45.42|45.16|45.34|44.79|44.65|44.22|44.5|44.34|44.5|44.72|45|44.84|44.56|45.2|44.66|44.94|45.13|44.86|45.11|45.25|45.05|44.66|44.81|45.28|44.96|44.38|44.69|44.87|44.66|44.3|44.3|44.41|44.5|44.48|43.97|43.64|43.78|43.93|43.73|43.47|43.43|43.59|43.1|43|43.52|43.37|42.61|42.5|42.29|41.92|42.08|42.1|42.26|42.6|42.54|42.54|42.16|42.69|42.27|42.27|42.83|42.34|42.4|42.4|42.45|42.78|42.85|42.46|42.46|42.35|41.96|42.1|41.5|41.3|41.3|41.45|41.44|40.9|41|40.63|40.63|40.47|40.81|40.9|40.45|40.72|40.95|40.8|40.9|41.24|41|40.93|40.95|41.08|40.85|40.7|40.73|40.8|41.13|41.16|41.41|41.31|41.37|41.15|41.38|41.15|40.9|40.66|40.79|40.79|40.79|40.74|40.8|40.88|41.17|40.92|41.06|41.64|41.44|41.4|41.77|41.68|41.76|41.9|41.88|42.08|42|41.76|41.54|41.44|41.2|41.43|41.54|41.54|41.68|41.84|41.84|41.88|41.8|41.84|42.14|43.12|43.12|42.76|42.58|42.89|42.68|42.76|42.8|42.8|42.63|42.69|42.5|43.11|42.84|43.26|43.18|43.17|42.6|42.6|43.27|43.27|42.37|42.67|42.4|42.3|42.5|43.39|43.3|43.41|43.34|43|42.81|42.98|43|43.2|42.89|42.87|43.4|43.34|43.46|44|44|43.88|43.78|43.95|43.88|44.05|43.56|43.5|43.4|43.24|43.6|43|43|43.21|43.8|43.8|43.92|43.69|44|43.15|43.15|43.3|43.3|43.15|43.87|44.15|43.2|43.2|43|43.35|42.92|43.6|43.6|43.78|43.85|43.74|43.74|44.17|44.5|44.8|44.55
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.1|30.04|30|30|30|29.9|29.7|29.9|29.9|29.8|29.8|29.8|29.8|29.6|29.8|29.6|29.6|30|30|29.6|29.6|29.7|29.7|29.6|29.7|29.9|29.6|29.6|29.65|29.6|29.6|29.6|29.5|29.5|29.5|29.4|29.6|29.9|29.5|29.7|29.7|29.7|29.7|29.7|29.7|29.75|29.8|29.4|29.9|29.8|30|29.8|29.8|29.8|29.7|29.7|29.7|29.9|29.5|29.6|29.7|29.7|29.7|29.5|29.3|29.35|29.3|29.25|29.3|29.2|29.3|29.2|29.2|29.35|29.2|29.2|29.1|29.2|28.9|29.2|29.2|29.3|29.4|29.5|29.6|29.6|29.5|29|29|29.5|29.4|29.1|29.5|29.1|28.7|28|28.5|28.4|28.1|28|27.9|28|28.2|28.2|28.4|28.4|28.5|28.5|28.6|28.9|29|29.2|29.3|29.25|29.4|29.4|29.5|29.5|29.6|29.5|29.6|29.6|29.65|29.5|29.5|29.7|29.7|29.8|29.8|29.85|29.85|29.95|29.8|29.9|29.81|29.8|29.8|29.65|29.7|29.75|29.75|29.8|29.8|29.8|29.9|30.1|30.1|30.1|29.8|30.15|30.15|30.24|30.25|30.2|30.05|30.1|30.2|30.2|30.2|30.1|30.2|30.2|30.2|30.2|30.3|30.3|30.5|30.5|30.7|30.9|31|31.15|31.25|31.25|31.3|31.25|31|31|31.4|31.35|31.45|31.6|31.6|31.6|31.65|31.5|31.6|31.45|31.45|31.45|31.4|31.35|31.25|31.25|30.95|31.25|31.5|31.55|31.6|31.5|31.45|31.5|31.5|31.55|31.3|31.6|31.6|31.75|31.85|31.95|31.95|32|31.95|31.8|31.95|31.9|31.7|31.6|31.5|31.55|31.6|31.75|31.8|32|31.9|32.15|32.2|31.95|32.2|32.1|32.35|32|31.9|31.8|31.8|32|31.7|31.6|31.6|31.55|31.65|31.8|31.8|31.8|31.75|31.75|31.5|31.9|32.4|32.55|32.6|32.55
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.62|12.61|12.61|12.61|12.62|12.61|12.62|12.62|12.62|12.62|12.62|12.63|12.61|12.62|12.61|12.62|12.62|12.61|12.61|12.61|12.62|12.61|12.62|12.62|12.62|12.61|12.62|12.62|12.61|12.62|12.61|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.6|12.61|12.62|12.61|12.63|12.61|12.62|12.63|12.61|12.62|12.6|12.62|12.61|12.62|12.61|12.61|12.61|12.62|12.61|12.62|12.61|12.63|12.62|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.62|12.63|12.62|12.61|12.61|12.61|12.61|12.61|12.62|12.61|12.61|12.6|12.6|12.6|12.6|12.61|12.61|12.62|12.62|12.61|12.62|12.61|12.61|12.61|12.62|12.6|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.62|12.61|12.62|12.62|12.61|12.61|12.61|12.62|12.61|12.62|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.6|12.61|12.62|12.61|12.61|12.62|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.62|12.61|12.63|12.62|12.62|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.62|12.62|12.6|12.6|12.61|12.61|12.61|12.61|12.62|12.61|12.61|12.61|12.61|12.63|12.6|12.6|12.61|12.61|12.61|12.61|12.62|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.62|12.61|12.6|12.6|12.61|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|12.6|12.62|12.6|12.6|12.62|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.62|12.62|12.61|12.6|12.6|12.6|12.6|12.61|12.61|12.61|12.61|12.61|12.6|12.6|12.61|12.61|12.62|12.62|12.62|12.61|12.61|12.61|12.6|12.6|12.6|12.6|12.6|12.62|12.61|12.6
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148.546|148.546|148.546|148.5|148.5|148.546|148.5|148.546|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148.5|149.5|148.5|148.5|148.5|149.3|148.5|148.5|148.5|148.52|148.5|148.5|148.546|148.546|148.5|148|148.546|148.546|148.546|148.546|148.546|148.546|148.546|148.5|148.5|148.546|148.546|148.546|148.546|148.546|148.5|148.5|148.546|148.546|148.5|148.5|148.5|144.75|144.75|145.25|144.75|144.7|144.7|144.75|144.75|142|142|144.121|144.121|144.75|144.75|144.75|144|144.75|144.75|144.768|143|142.5|144.45|142|144.15|144|140|140|140|140|143.75|142.7|142.75|143.75|143.75|142.7|142.7|142.75|142.9|141.5|141.25|141.25|140.5|141|140|141|141|141|141|141|140|139|140.65|140.677|140.677|140.65|140.65|140.65|139|139|140.5|140|139|139.7|139.7|139.75|139.7|138.7|138.7|138.7|138.7|138.7|138.7|138|138.4|138.4|138.402|138.4|138.4|138.402|138.402|138.402|138.403|138.5|137.8|137.8|137.803|137.801|137.8|137|138.4|138.4|138.4|138.4|138|138.4|138.402|138.4|138.4|138.4|138.404|138.404|138.404|138.4|137.5|137.5|137.5|137.55|137.5|137.5|137.5|137.5|138.402|137.5|137.5|137.5|137.5|138.403|138.403|138.4|138.4|138.4|138.4|138.4|138.4|138.403|139.9|138.4|138.4|138.402|138.402|138.4|138.4|138.4|138.4|138.401|138.401|138.4|138.4|138.4|138.4|138.4|138.4|138.4|138.4|138.4|138.4|138.4|138.4|138.4|138.4|138.4|138.35|138.35|138.4|138.4|138.4|138.4|138.4|138.4|138.4|138.4|138.4|138.401|138.401|138.401|138.402|138.401|138.402|138.402|138.401|138.401|138.401|138.401|138.402|138.402|138.402|138.401|138.401|138.4|138.401|138.401|138.401|138.399|138.399|138.399|138.399|138.399|138.399|138.399|138.401|138.401|138.401
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.2465|12.228|12.163|12.177|12.2804|12.1375|12.129|12.1703|12.1645|12.1595|12.1987|12.2302|12.1418|12.153|12.1445|12.1414|12.1462|12.1795|12.207|12.205|12.21|12.2185|12.3003|12.3006|12.29|12.351|12.4065|12.4808|12.4749|12.4735|12.472|12.5223|12.4886|12.4251|12.4314|12.5121|12.513|12.5226|12.5605|12.5855|12.6097|12.5955|12.6175|12.681|12.675|12.6905|12.7151|12.7301|12.7845|12.802|12.7604|12.7428|12.7848|12.8056|12.8028|12.8262|12.908|12.9168|12.9306|12.9662|13.021|13.1087|13.0985|12.9337|12.8194|12.8365|12.8685|12.942|12.8839|12.8142|12.7999|12.8447|12.9015|12.6848|12.6303|12.6162|12.6402|12.653|12.6613|12.696|12.6889|12.5669|12.6762|12.7124|12.7155|12.769|12.8638|13.0957|13.0395|12.9903|12.9522|12.8156|12.884|12.8595|12.8425|12.871|12.7826|12.8118|12.6965|12.6545|12.6491|12.729|12.825|12.857|12.8459|12.6485|12.5827|12.4882|12.5555|12.7112|12.815|12.85|12.859|12.8322|12.7866|12.8679|12.839|13.0316|12.986|12.949|12.9469|12.9475|13.0113|13.1195|13.1037|13.1885|13.2356|13.2595|13.2289|13.2058|13.19|13.0682|12.9824|12.981|13.2224|13.21|13.0236|12.8628|12.8731|12.8753|12.7911|12.931|13.0383|13.0477|13.0252|13.0997|13.2018|13.2119|13.204|13.3485|13.4459|13.5835|13.5925|13.4838|13.4556|13.5053|13.4745|13.453|13.3255|13.255|13.2615|13.2029|13.194|13.1382|13.1422|13.2538|13.3063|13.3185|13.3575|13.3123|13.238|13.34|13.395|13.499|13.558|13.3287|13.2205|13.1693|13.1329|12.9817|12.8376|12.7612|12.7797|12.82|12.8494|12.9185|12.8554|12.7995|12.7606|12.9422|12.9005|12.864|12.8938|12.9329|12.9952|13.085|13.0814|13.145|13.1795|13.1945|13.1895|13.1337|13.1545|13.1376|13.211|13.191|13.1925|13.3148|13.496|13.516|13.636|13.6575|13.518|13.455|13.378|13.187|13.2123|13.2|13.1035|13.0495|13.106|13.14|13.124|13.1775|13.24|13.2311|13.251|13.2361|13.332|13.34|13.283|13.3575|13.359|13.3125|13.5262|13.3792|13.2313|13.1016|13.1575|13.15|13.1455|12.9849|13.0338|13.1702|13.1048|13.088|13.0795|13.0854|12.984|12.816|12.8933|12.9704
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.199|3.1875|3.182|3.186|3.186|3.1775|3.1718|3.1875|3.1938|3.187|3.2018|3.196|3.186|3.1828|3.1925|3.2067|3.1787|3.186|3.1987|3.1917|3.2038|3.221|3.2465|3.2465|3.2592|3.2563|3.2605|3.3045|3.3155|3.314|3.315|3.3065|3.294|3.2955|3.292|3.313|3.3005|3.3005|3.3115|3.312|3.334|3.3337|3.3575|3.3613|3.365|3.378|3.38|3.4028|3.3998|3.3907|3.3887|3.3947|3.4005|3.3918|3.3838|3.416|3.4253|3.4167|3.4168|3.4205|3.4242|3.4367|3.427|3.4025|3.3995|3.4105|3.426|3.4058|3.4028|3.4138|3.3887|3.3977|3.3725|3.3628|3.3375|3.3287|3.3363|3.3325|3.3305|3.3417|3.3318|3.3315|3.3685|3.3617|3.3738|3.3783|3.3965|3.424|3.42|3.424|3.428|3.4225|3.43|3.423|3.4345|3.4325|3.4345|3.4375|3.4205|3.4135|3.4035|3.3995|3.3955|3.3925|3.3975|3.3865|3.3845|3.3745|3.3705|3.3718|3.3783|3.3818|3.391|3.3595|3.3695|3.3745|3.3715|3.3825|3.3655|3.36|3.3525|3.3555|3.3725|3.373|3.375|3.369|3.3745|3.3995|3.4075|3.4125|3.4115|3.4195|3.4025|3.4225|3.397|3.3855|3.3715|3.375|3.3675|3.3715|3.3535|3.3715|3.3545|3.345|3.3675|3.3845|3.395|3.3805|3.3775|3.4155|3.4315|3.457|3.4625|3.446|3.459|3.4725|3.467|3.466|3.4625|3.4605|3.48|3.48|3.47|3.4645|3.472|3.4955|3.489|3.4865|3.488|3.488|3.497|3.514|3.5245|3.527|3.5275|3.519|3.5215|3.5185|3.5285|3.521|3.5115|3.5025|3.5155|3.5215|3.5305|3.5325|3.52|3.5085|3.5085|3.5085|3.5075|3.5015|3.4955|3.4885|3.4845|3.4875|3.5035|3.5155|3.5305|3.5145|3.5065|3.5175|3.5295|3.5335|3.544|3.533|3.5375|3.561|3.5525|3.5625|3.5805|3.5775|3.5575|3.5625|3.5515|3.5375|3.5275|3.5215|3.5075|3.517|3.513|3.5295|3.5275|3.531|3.53|3.543|3.5345|3.5275|3.5205|3.5235|3.52|3.5054|3.4975|3.496|3.4935|3.5045|3.4985|3.4885|3.487|3.4705|3.469|3.4695|3.4875|3.5075|3.4865|3.48|3.472|3.4905|3.5195|3.5275|3.5285|3.5525
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.36|7.31|7.2837|7.3107|7.39|7.28|7.2892|7.3975|7.3494|7.32|7.3446|7.36|7.255|7.26|7.21|7.2252|7.17|7.175|7.22|7.1665|7.15|7.19|7.18|7.2001|7.2424|7.3282|7.3459|7.3909|7.338|7.27|7.265|7.2843|7.2631|7.2475|7.2431|7.3253|7.3553|7.343|7.3573|7.3263|7.33|7.3355|7.3833|7.4178|7.4638|7.549|7.5722|7.6216|7.6783|7.706|7.628|7.5975|7.59|7.5638|7.5335|7.6275|7.64|7.573|7.6092|7.6236|7.6138|7.677|7.6038|7.456|7.3912|7.4012|7.4697|7.5075|7.5113|7.495|7.505|7.5075|7.4958|7.45|7.34|7.33|7.3338|7.322|7.318|7.3392|7.3168|7.23|7.2855|7.24|7.268|7.22|7.253|7.339|7.335|7.3451|7.343|7.433|7.488|7.4305|7.5756|7.664|7.518|7.465|7.3755|7.3032|7.325|7.3555|7.4325|7.456|7.4768|7.378|7.3535|7.2863|7.243|7.23|7.2627|7.28|7.3752|7.276|7.2915|7.3945|7.4369|7.4755|7.3955|7.3814|7.295|7.314|7.3565|7.308|7.303|7.3435|7.3602|7.515|7.566|7.6055|7.8035|7.78|7.6338|7.6665|7.61|7.5|7.406|7.338|7.305|7.31|7.24|7.268|7.19|7.18|7.2055|7.27|7.2738|7.28|7.2795|7.3665|7.3437|7.493|7.5683|7.45|7.34|7.3432|7.3755|7.3527|7.326|7.31|7.3429|7.396|7.3356|7.26|7.2675|7.333|7.393|7.404|7.4375|7.4418|7.4843|7.544|7.555|7.6071|7.7862|7.698|7.7137|7.7092|7.7855|7.7358|7.723|7.73|7.7179|7.8701|7.935|7.966|8.015|7.92|7.9|7.99|8|7.92|7.9592|7.84|7.785|7.696|7.67|7.6968|7.7279|7.81|7.6843|7.68|7.6525|7.588|7.6295|7.71|7.88|8.0035|8.0488|8.0436|8.1292|8.155|8.07|8.0368|8.04|7.884|7.87|7.8|7.66|7.659|7.6455|7.7657|7.813|7.948|7.966|8.1|8.04|8.0388|7.99|7.97|7.91|7.95|7.88|7.889|7.9735|8|8.011|7.908|7.927|7.88|7.91|7.823|7.86|7.96|8.018|8.18|8.14|8.1625|8.255|8.238|8.372|8.518
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|151.25|151|150.875|150.85|150.45|150.3|150.5|150.25|150.29|150.42|150.5|150.25|150.5|150.25|150.375|150.25|150.47|150.65|150.45|150.25|150.25|150|150.125|150.025|150|150.45|150.425|149.5|149.85|149.45|149.75|149.87|149.475|150.05|150.25|150|150.43|150.55|150.45|150.35|150.3|150.6|150.5|150.26|150.25|150.05|150.35|150.35|150.35|150.375|150.38|150.75|150.65|150.875|151|151|150.85|151.5|151.24|150.85|151.15|151.55|151.51|151.6|151.4|151.87|150.95|150.93|150.95|150.8|150.55|150.9|150.5|150.25|150.25|149.75|150.15|151.15|151.65|151.5|150.725|150.95|149.95|149.25|149.5|149.15|149.5|149.5|149.5|150.25|150.25|150.05|149.225|149.225|149.225|149|149.6|149.75|150.75|150.15|149.85|150.5|150.375|150.15|149.25|151.85|151.6|150.55|149.75|148.5|145.8|148.25|149.95|150.1|150.1|149.25|149.95|149.95|150.85|151|151.875|152.35|152|152|151.75|152.6|152.01|152.125|152.25|151.55|151.25|151.3|150.9|151.5|151.5|151.45|151.4|150.25|150|149.9|150|150|151.85|151.85|152.75|151.775|149.6|149.5|149.55|149.25|146.15|147.65|146.15|147.8|147.25|150.3|151.55|150.65|150.4|152.55|155|155.125|154.125|153.6|153.7|154.125|154.07|154.15|154.27|154.15|154.15|154.47|154.1|154.13|153.5|154.05|154.075|154.025|153.65|156.55|154.65|155.9|156.25|156.45|158.875|158.45|158.5|156.25|154.56|153.95|154.75|154.55|154.05|154.5|154.65|155.25|155.125|156.85|156.65|152.05|151.7|149.25|150.94|151.05|149.65|149.4|149.3|148.95|148.55|148.9|148|147.85|147.25|147.75|148.4|148.5|147.95|147.89|147.87|147.9|148.15|148.15|147.5|148.55|149.08|147.475|149.1|149|149|147.25|148.15|149|147.75|149.25|149.05|148.16|148.75|148.75|148.72|148.23|147.25|149.04|148|148|148|148|149|149|149|149|149|149.25
00069|2172|/currencies/usd-nio|CURRENCY:NIO|21.177|21.185|21.1735|21.169|21.1605|21.1605|21.161|21.1465|21.1465|||||||||||||||||||||||||||||||||21.0225|21.0095|21.0095|20.9085|20.9085|20.882|20.979|20.99|20.9755|20.9765|20.9185|20.9645|20.9685|20.959|20.956|20.954|20.954|20.9465|20.9435|20.936|20.936|20.933|20.933|20.905|20.92|20.926|20.912|20.905|20.905|20.9125|20.83|20.8415|20.888|20.8865|20.8865|20.8775|20.8855|20.87|20.8725|20.871|20.871|20.851|20.7455|20.8505|20.803|20.803|20.829|20.824|20.824|20.818|20.816|20.816|20.815|20.803|20.7995|20.798|20.798|20.791|20.7905|20.782|20.782|20.781|20.776|20.776|20.761|20.761|20.7565|20.761|20.7255|20.7245|20.663|20.7425|20.6615|20.7255|20.717|20.711|20.723|20.722|20.7165|20.7065|20.6745|20.6745|20.6965|20.6885|20.686|20.686|20.6885|20.496|20.496|20.6515|20.6735|20.505|16.716|16.6485|17.1405|17.8245|18.1275|18.628|19.076|19.63|20.049|20.0445|19.6095|19.5735|19.5735|20.1125|20.089|18.9805|18.9805|19.9445|19.8965|19.971|19.9635|19.9215|19.9215|19.9705|19.9775|19.9615|19.9615|19.9395|19.9395|19.953|19.9505|19.957|19.913|19.968|19.914|19.912|19.9705|19.9705|19.864|19.609|19.622|19.622|19.529|19.579|19.577|19.577|19.563|19.564|19.57|19.584|19.595|19.51|19.567|19.567|19.541|19.466|19.536|19.532|19.532|20.093|19.959|19.534|19.522|19.508|19.495|19.494|19.494|19.486|19.486|19.483|19.5|19.495|19.489|19.399|19.393|19.385|19.417|19.417|19.403|19.429|19.436|19.436|19.436|19.432|19.418|19.327|19.413|19.375|19.375|19.266|19.407|19.24|19.408|19.849|19.935|19.742|19.919|19.919|19.924|19.924|19.918|19.911|19.893|19.893|19.882|19.9|19.83|19.83|19.85|19.858|19.887|19.862|19.862|19.874|19.689|19.675|19.85|19.837|19.837
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.9242|5.8765|5.8847|5.9021|5.9287|5.8502|5.8553|5.8811|5.8926|5.8828|5.8778|5.9044|5.8468|5.8406|5.8334|5.8634|5.8286|5.8963|5.9477|5.9535|5.9329|5.9211|5.9204|5.9001|5.9214|5.9364|5.9526|6.0179|6.023|5.9413|5.9161|5.8985|5.8476|5.8143|5.7929|5.8139|5.816|5.8064|5.855|5.856|5.8873|5.8579|5.8856|5.8681|5.8551|5.9117|5.8921|5.8913|5.9221|5.8904|5.8535|5.8808|5.9391|5.8771|5.8297|5.8454|5.8998|5.8804|5.8681|5.8587|5.8787|5.9402|5.9496|5.8595|5.8035|5.8291|5.8599|5.852|5.825|5.8251|5.7887|5.7742|5.7693|5.7625|5.6781|5.6374|5.6473|5.6216|5.614|5.6053|5.601|5.5873|5.6534|5.6474|5.6554|5.6768|5.6761|5.7722|5.7468|5.7824|5.7585|5.776|5.7961|5.7816|5.8105|5.8364|5.8082|5.8256|5.7561|5.7344|5.7591|5.7476|5.721|5.7103|5.7302|5.6915|5.6543|5.6046|5.561|5.566|5.6015|5.6202|5.6427|5.5514|5.5558|5.5755|5.5356|5.622|5.5806|5.5703|5.5443|5.5414|5.591|5.5687|5.5553|5.571|5.576|5.6465|5.6565|5.6582|5.7357|5.6805|5.623|5.6245|5.6314|5.6003|5.5384|5.5109|5.5185|5.5272|5.5463|5.55|5.5425|5.5155|5.5398|5.594|5.6289|5.614|5.622|5.6459|5.6616|5.7254|5.7712|5.7587|5.7592|5.8124|5.7958|5.7745|5.746|5.7538|5.821|5.8565|5.8559|5.8148|5.837|5.8773|5.9|5.8946|5.8729|5.879|5.908|5.9745|5.9974|6.0094|6.0632|5.9656|5.9996|5.9825|6.0013|5.9964|5.9791|5.9665|5.9464|6.0054|6.0435|6.1013|6.0745|6.0131|6.0045|6.0728|6.164|6.0922|6.0468|6.0015|6.0008|6.0086|6.0079|6.1077|6.1968|6.185|6.128|6.1582|6.2172|6.2293|6.2713|6.2591|6.2881|6.3589|6.3495|6.3652|6.4395|6.4635|6.4748|6.4627|6.5218|6.4424|6.4064|6.3875|6.3274|6.3076|6.3701|6.3978|6.4037|6.4384|6.3899|6.452|6.3855|6.3608|6.333|6.3519|6.3915|6.3395|6.2736|6.2714|6.249|6.3041|6.3859|6.269|6.2625|6.146|6.1428|6.116|6.2818|6.4006|6.3529|6.3167|6.312|6.304|6.363|6.3725|6.3956|6.4495
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3665|1.3644|1.3639|1.3797|1.3818|1.3806|1.3765|1.3922|1.3988|1.401|1.3986|1.401|1.3963|1.3955|1.397|1.3982|1.3889|1.393|1.4114|1.4077|1.4126|1.4128|1.4106|1.4049|1.4041|1.401|1.4045|1.409|1.4071|1.4144|1.4116|1.4128|1.3957|1.393|1.3922|1.4041|1.4166|1.4176|1.4225|1.4079|1.4201|1.4196|1.4325|1.437|1.43|1.4265|1.4241|1.4235|1.4386|1.437|1.4152|1.4201|1.4267|1.415|1.411|1.4116|1.4298|1.4284|1.4231|1.4335|1.4343|1.4438|1.4415|1.4219|1.3978|1.4019|1.4085|1.4092|1.4002|1.4061|1.3939|1.3931|1.3924|1.3814|1.3563|1.3481|1.3493|1.3448|1.343|1.3459|1.3446|1.3435|1.3541|1.345|1.3528|1.3523|1.3591|1.3765|1.371|1.3826|1.3852|1.4073|1.4124|1.4112|1.4148|1.412|1.4039|1.4011|1.386|1.3829|1.3716|1.3693|1.3702|1.3652|1.3864|1.3933|1.3889|1.3746|1.3686|1.3697|1.3699|1.3841|1.3941|1.3626|1.363|1.362|1.3563|1.3641|1.3389|1.3328|1.3321|1.3282|1.3423|1.343|1.3426|1.3392|1.3459|1.3732|1.378|1.3671|1.3805|1.3748|1.3628|1.3563|1.3389|1.3294|1.3205|1.3154|1.3141|1.3094|1.3196|1.3189|1.3317|1.3335|1.3443|1.3473|1.3574|1.3443|1.3408|1.3508|1.3545|1.3646|1.386|1.3787|1.378|1.3826|1.3831|1.3847|1.3742|1.3672|1.3795|1.4085|1.4021|1.3961|1.397|1.4148|1.4156|1.4098|1.4184|1.4259|1.431|1.4405|1.4491|1.4631|1.4736|1.4507|1.455|1.4495|1.4489|1.4499|1.448|1.4503|1.4548|1.4736|1.4758|1.4773|1.4775|1.4516|1.4663|1.4765|1.476|1.4743|1.4648|1.4817|1.4775|1.481|1.4941|1.5078|1.527|1.5135|1.5063|1.511|1.5172|1.5078|1.5074|1.5124|1.5163|1.5401|1.5373|1.5347|1.5564|1.5751|1.5755|1.5758|1.5828|1.5627|1.5721|1.5743|1.5574|1.5432|1.5232|1.5316|1.542|1.5466|1.5399|1.5569|1.554|1.5411|1.5506|1.5694|1.563|1.5615|1.5461|1.5444|1.5701|1.5873|1.5898|1.5567|1.5664|1.5207|1.5154|1.5223|1.5584|1.5929|1.5995|1.5959|1.609|1.6023|1.6308|1.634|1.6474|1.6767
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3841|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3848|0.3849|0.3847|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3846|0.3846|0.3846|0.3845|0.3846|0.3846|0.3846|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.384|0.3839|0.3838|0.3845|0.3845|0.384|0.3845|0.3845|0.3845|0.384|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3847|0.3841|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3842|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3842|0.3842|0.384|0.3842|0.384|0.3842|0.3842|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3825|0.381|0.3835|0.385|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.8355|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.8357|2.835|2.834|2.833|2.8326|2.8313|2.8328|2.8325|2.8336|2.834|2.834|2.836|2.837|2.841|2.8395|2.838|2.835|2.837|2.836|2.8335|2.8342|2.834|2.8353|2.8354|2.836|2.8338|2.8347|2.836|2.82|2.8358|2.8367|2.8385|2.837|2.834|2.8406|2.84|2.841|2.8405|2.843|2.843|2.844|2.8475|2.847|2.8483|2.8455|2.844|2.847|2.8516|2.84|2.845|2.8529|2.858|2.865|2.856|2.8498|2.848|2.845|2.8496|2.853|2.8535|2.853|2.85|2.847|2.847|2.848|2.851|2.84|2.849|2.84|2.8425|2.8408|2.84|2.844|2.848|2.86|2.8641|2.868|2.872|2.888|2.8855|2.882|2.875|2.8735|2.8806|2.8806|2.879|2.871|2.873|2.88|2.871|2.861|2.867|2.8625|2.868|2.867|2.862|2.862|2.8595|2.8674|2.86|2.875|2.8698|2.8745|2.8775|2.882|2.871|2.873|2.8665|2.874|2.863|2.86|2.8645|2.862|2.869|2.871|2.8695|2.884|2.8845|2.8925|2.8933|2.894|2.892|2.89|2.887|2.8769|2.888|2.882|2.8525|2.856|2.854|2.85|2.8513|2.8492|2.8519|2.852|2.85|2.85|2.8529|2.8589|2.8622|2.863|2.856|2.863|2.876|2.88|2.878|2.8783|2.8757|2.8745|2.87|2.86|2.875|2.892|2.8897|2.891|2.894|2.909|2.9184|2.92|2.9168|2.9163|2.9156|2.927|2.921|2.94|2.9445|2.945|2.933|2.929|2.93|2.947|2.947|2.953|2.939|2.955|2.939|2.939|2.931|2.922|2.9169|2.922|2.932|2.926|2.926|2.9424|2.942|2.952|2.968|2.9795|2.9805|2.9865|2.9885|2.9904|2.987|2.987|3|3.008|2.998|2.987|3.007|3.0085|3.019|3.0145|3.015|3.017|3.013|3.011|3.012|3.007|3.011|2.987|2.987|2.9994|3.002|3.015|3.005|3.005|2.978|2.9778|2.9756|2.9863|2.97|2.969|2.966|2.9745|2.975|2.967|2.966|2.962|2.9653|2.961|2.961|2.9583|2.982|3.0045|3.0011|2.997|3.002|2.992|2.984|2.9795|2.9985|3.0065
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.5316|2.5316|2.5157|2.5445|2.5575|2.5641|2.5602|2.5126|2.551|2.5126|2.5126|2.5063|2.5126|2.5189|2.4795|2.5304|2.4988|2.5063|2.5413|2.5316|2.5126|2.5119|2.5316|2.5316|2.5381|2.5056|2.553|2.5727|2.553|2.584|2.5988|2.5445|2.5478|2.5445|2.5478|2.5445|2.5478|2.5413|2.5445|2.5478|2.5445|2.5523|2.5265|2.5157|2.5381|2.5517|2.5641|2.5641|2.5974|2.5654|2.553|2.5667|2.5608|2.5504|2.553|2.5407|2.5407|2.551|2.5304|2.5413|2.4894|2.5126|2.531|2.5208|2.5214|2.5323|2.5316|2.49|2.4894|2.4894|2.4894|2.4894|2.5253|2.49|2.4869|2.5253|2.4894|2.531|2.5253|2.4894|2.4888|2.5157|2.49|2.4913|2.5164|2.5164|2.4913|2.5227|2.5183|2.5164|2.5183|2.5233|2.517|2.517|2.5164|2.517|2.5151|2.5233|2.5151|2.5088|2.5253|2.5094|2.5088|2.5082|2.5214|2.5082|2.5082|2.5025|2.4907|2.4963|2.5082|2.4988|2.5031|2.5088|2.4851|2.5082|2.4919|2.5038|2.505|2.505|2.5013|2.505|2.5|2.5013|2.505|2.505|2.505|2.4981|2.4919|2.4988|2.4888|2.5|2.5044|2.4857|2.4882|2.4845|2.4845|2.4894|2.4876|2.4851|2.4869|2.4882|2.4759|2.4783|2.4894|2.5214|2.5221|2.5189|2.5323|2.5407|2.5316|2.551|2.553|2.5543|2.5374|2.5368|2.5394|2.5523|2.5394|2.5394|2.5419|2.5407|2.5374|2.5374|2.5342|2.5368|2.5439|2.5543|2.5562|2.5368|2.5374|2.5374|2.5368|2.5426|2.5368|2.5368|2.5387|2.5413|2.5368|2.5381|2.5304|2.5426|2.5126|2.5304|2.5316|2.4839|2.49|2.5208|2.4826|2.4975|2.5|2.5119|2.5126|2.5031|2.5019|2.4988|2.505|2.4588|2.4576|2.4576|2.4691|2.4913|2.4691|2.471|2.4667|2.4667|2.4734|2.4814|2.4888|2.4722|2.4759|2.4789|2.4789|2.4765|2.4728|2.4851|2.4814|2.5031|2.448|2.4795|2.5056|2.5063|2.4888|2.4969|2.5031|2.5031|2.5126|2.5063|2.5316|2.5316|2.5284|2.5316|2.5284|2.5349|2.551|2.6001|2.6008|2.6042|2.5432|2.5465|2.5439|2.5432|2.551|2.5316|2.5543|2.5661|2.5407|2.5674|2.574|2.5927|2.4752|2.5044
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.4|44.445|44.105|44.15|44.25|44.1|43.985|44.2|44.3|44.3|44.37|44.38|44.27|44.22|43.98|44.55|44.65|44.6|44.72|44.7|44.8|44.87|44.9|44.91|45|45.12|45.1|45.42|45.5|45.43|45.4|45.43|45.43|45.48|45.14|45.6|45.51|45.45|45.55|45.55|45.65|45.52|45.9|45.935|45.83|45.95|45.95|45.95|46.05|45.95|45.95|46|45.83|45.9|45.78|45.58|46.15|46.1|46.05|46.15|46.09|46.15|46.1|45.845|45.8|46.07|46.07|46.35|46.07|46.1|45.845|45.845|45.8|45.7|45.725|45.7|45.725|45.65|45.6|45.39|45.37|45.35|45.6|45.72|45.6|45.7|45.75|46.23|46.1|46|46.05|46.2|46.49|46.25|46.28|46.35|46.35|46.405|46.1|46.12|45.87|45.95|45.95|45.95|45.9|45.85|46|45.85|46.1|46.05|46.65|46.94|46.7|46.48|46.59|46.8|46.75|46.45|46.62|46.55|46.47|46.4|46.5|46.48|46.52|46.68|46.82|47.17|47.24|47.24|47.24|47.4|47.4|47.34|47.15|46.9|46.8|46.8|46.78|46.5|46.42|46.55|46.15|46.15|46.31|46.3|46.33|46.27|46.25|46.4|46.35|46.6|46.89|47.02|47.2|47.14|47.2|47.1|47.17|47.24|47.24|47.5|47.5|47.6|47.95|48.18|48.1|48.1|48.1|48.1|48.15|48.62|48.52|48.5|48.6|48.68|48.7|48.65|48.6|48.3|48.1|48.1|48.1|48.3|48.15|48.15|47.95|47.81|47.8|47.7|47.6|47.6|47.6|47.65|47.7|47.7|47.9|47.95|47.95|47.9|47.85|47.85|47.85|47.91|47.87|47.85|47.82|47.89|47.87|47.87|48.05|48.05|48.04|47.99|48.16|48|47.97|47.97|47.92|47.92|47.97|48.05|47.9|48.05|48|48.21|48.15|48.15|48.22|48.05|48.05|48|47.37|47.37|47.27|47.3|47.15|47|47|47|47|46.9|47.12|47.2|47.07|46.96|46.82|46.82|46.97|47.07|47.02|47.35
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|83.65|83.8|83.72|83.62|83.7|83.7|83.9|83.8|83.55|83.6|83.77|83.65|83.8|83.7|83.5|83.45|83.6|83.61|83.3|83.4|83.6|83.8|84.1|83.82|83.75|83.5|83.62|83.4|83.35|83.73|83.9|83.9|83.85|83.9|83.92|84.1|84.08|83.5|84.1|84.15|84.2|84.35|84.5|84.6|84.65|84.65|84.9|84.64|84.7|84.7|84.75|84.6|84.58|84.6|84.52|84.56|84.56|84.45|84.5|84.6|84.55|84.45|84.6|84.61|84.8|84.65|84.7|84.4|84.2|84.23|84.2|84.4|84.15|84.2|84.3|84.14|83.85|84|84.25|84.44|84.49|84.6|84.55|84.4|84.12|84.25|84.1|84.3|83.6|83.4|83.79|83.85|84.2|83.87|84.05|83.82|84.04|83.85|84.05|84|83.85|83.83|83.8|83.87|83.85|83.35|83.55|83.22|83.25|83.25|83.15|83.15|83.4|83.1|83.05|83.05|83.17|83.1|83.05|83|83.1|83.07|83.08|83.12|82.9|83|83.1|83.12|83.27|83.25|83.25|83.3|83.1|83.22|83.08|82.97|82.8|82.9|82.75|82.55|82.7|82.9|82.65|82.7|82.8|82.7|82.85|82.82|82.82|82.85|83.15|83.05|82.6|82.4|82.6|82.35|82.43|82.6|82.35|82.3|82.4|82.5|82.2|82.3|82.3|82.1|82.15|82.15|82.25|82.4|82.4|82.05|82.05|82|82.15|82.6|82.3|82.15|82.35|82.25|82.25|82.45|82.3|82.44|82|82.06|82.15|82.05|82.15|82.2|82.2|82.1|81.95|82.08|82.55|82.5|82.45|82.45|82.3|82.3|82.05|81.6|81.4|81.25|81.4|81.75|81.45|81.65|81.65|81.9|81.6|81.35|81.1|81.43|81.25|80.8|80.88|80.9|80.4|80.4|80.4|80.4|80.85|80.6|80.75|80.1|80.6|80.11|80.55|80.3|80|80.15|80.08|80|80.05|79.8|80.05|80.15|80.1|80.2|80.55|80.55|80.55|79.7|79.75|79.7|79.6|80|79.8|80.35|80.05|80.45
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.9675|2.9449|2.9248|2.9435|2.9491|2.8976|2.8923|2.8989|2.8787|2.8721|2.8754|2.8806|2.8457|2.8239|2.8232|2.8404|2.8349|2.859|2.8688|2.8567|2.8489|2.835|2.8321|2.8264|2.841|2.8641|2.8774|2.8984|2.8975|2.8828|2.8651|2.8653|2.843|2.8132|2.7961|2.8045|2.8209|2.8196|2.8441|2.8319|2.8369|2.8234|2.8396|2.8454|2.8385|2.8717|2.8814|2.8813|2.9306|2.9219|2.8854|2.8996|2.925|2.9224|2.8811|2.8883|2.9452|2.9357|2.9252|2.9305|2.929|2.9703|2.955|2.8816|2.8269|2.8437|2.8548|2.8916|2.8927|2.8917|2.8708|2.8588|2.8728|2.8613|2.8028|2.7804|2.7874|2.7917|2.7761|2.7735|2.7944|2.7847|2.8187|2.8318|2.8344|2.8098|2.8246|2.8649|2.8468|2.8709|2.8619|2.8783|2.8853|2.8773|2.8952|2.9135|2.9122|2.9009|2.8738|2.8512|2.834|2.8142|2.7985|2.7981|2.7883|2.7344|2.717|2.6999|2.7018|2.7159|2.719|2.7397|2.762|2.7108|2.7062|2.7454|2.7435|2.7645|2.7442|2.7341|2.7212|2.7168|2.7445|2.7496|2.7397|2.7756|2.7929|2.8434|2.8427|2.8434|2.8939|2.8606|2.8457|2.8401|2.8402|2.8124|2.7725|2.7693|2.7674|2.7639|2.7683|2.7814|2.7958|2.7972|2.81|2.8392|2.8484|2.8669|2.8458|2.8388|2.8318|2.8602|2.8833|2.8693|2.8672|2.8612|2.8547|2.8447|2.809|2.8092|2.8026|2.8079|2.7955|2.7746|2.795|2.823|2.8558|2.8344|2.8224|2.8113|2.8114|2.8531|2.852|2.8692|2.9052|2.8368|2.8491|2.8321|2.8532|2.8389|2.8325|2.8592|2.8489|2.9007|2.9063|2.9366|2.9229|2.8798|2.87|2.9055|2.903|2.8658|2.8592|2.8446|2.8368|2.8239|2.8225|2.8952|2.9484|2.9402|2.9037|2.9111|2.938|2.9473|2.9834|2.9733|2.9704|3.0462|3.0131|3.022|3.0631|3.122|3.1004|3.089|3.1599|3.106|3.1023|3.096|3.067|3.0654|3.1348|3.1757|3.1817|3.2047|3.1986|3.2214|3.2286|3.2038|3.2298|3.2312|3.2385|3.1868|3.1513|3.1394|3.1425|3.1736|3.2359|3.1586|3.1557|3.098|3.1117|3.1044|3.1517|3.202|3.1477|3.1291|3.1204|3.1218|3.1417|3.1257|3.1859|3.2461
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4675|4675|4675|4690|4670|4685|4685|4690|4680|4675|4670|4660|4650|4650|4650|4645|4650|4650|4650|4650|4650|4655|4655|4660|4670|4670|4670|4670|4670|4670|4670|4670|4670|4660|4660|4670|4670|4675|4675|4650|4655|4650|4650|4650|4670|4675|4680|4670|4670|4670|4655|4650|4650|4650|4650|4650|4640|4640|4640|4650|4620|4620|4610|4740|4720|4720|4700|4700|4700|4700|4650|4650|4600|4575|4575|4580|4600|4650|4675|4640|4575|4575|4550|4550|4550|4550|4550|4650|4650|4580|4650|4650|4670|4670|4560|4440|4440|4440|4560|4600|4560|4600|4630|4675|4725|4725|4725|4750|4755|4755|4760|4760|4770|4760|4770|4780|4775|4775|4790|4800|4820|4820|4820|4820|4825|4825|4830|4830|4830|4830|4830|4830|4835|4840|4840|4840|4830|4820|4820|4820|4840|4840|4850|4840|4840|4855|4855|4855|4860|4870|4870|4870|4870|4865|4860|4870|4870|4870|4880|4890|4900|4900|4905|4905|4900|4900|4900|4900|4900|4915|4940|4925|4920|4920|4920|4920|4920|4920|4920|4920|4920|4920|4910|4910|4900|4900|4905|4910|4910|4910|4910|4910|4910|4940|4940|4940|4950|4950|4950|4950|4960|4990|4990|4990|4990|4990|4990|4990|4990|4990|4990|4990|4990|4990|4990|4990|4992|4992|5000|5000|4985|4985|4990|4990|4990|4990|4990|4990|4990|4990|4990|4990|4945|4945|4990|4990|4990|4990|4990|5015|5010|5010|5015|5000|5000|4980|4980|4975|4975|5000|5000|5000
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.636|3.636|3.636|3.637|3.636|3.634|3.636|3.634|3.636|3.636|3.635|3.635|3.633|3.633|3.636|3.634|3.636|3.635|3.635|3.633|3.635|3.635|3.638|3.634|3.636|3.634|3.635|3.636|3.636|3.635|3.635|3.635|3.635|3.634|3.634|3.634|3.636|3.634|3.634|3.636|3.636|3.634|3.634|3.634|3.633|3.633|3.635|3.633|3.637|3.637|3.634|3.634|3.635|3.636|3.636|3.636|3.637|3.637|3.637|3.635|3.635|3.633|3.635|3.635|3.635|3.636|3.634|3.634|3.634|3.636|3.636|3.634|3.634|3.636|3.638|3.638|3.638|3.636|3.632|3.632|3.632|3.632|3.636|3.636|3.638|3.638|3.638|3.6405|3.638|3.638|3.638|3.638|3.639|3.638|3.637|3.638|3.638|3.638|3.636|3.634|3.634|3.636|3.634|3.633|3.636|3.634|3.636|3.637|3.638|3.636|3.638|3.638|3.638|3.637|3.637|3.637|3.638|3.638|3.635|3.635|3.6345|3.637|3.635|3.635|3.637|3.637|3.6364|3.637|3.638|3.637|3.637|3.638|3.638|3.637|3.637|3.637|3.635|3.635|3.637|3.637|3.637|3.637|3.637|3.635|3.635|3.635|3.637|3.637|3.635|3.638|3.638|3.637|3.638|3.636|3.636|3.636|3.636|3.636|3.636|3.638|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.638|3.636|3.636|3.636|3.636|3.637|3.638|3.637|3.636|3.638|3.636|3.636|3.637|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.6385|3.636|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.637|3.632|3.632|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.635|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.6334|3.63
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.1199|3.0857|3.0884|3.1095|3.1123|3.0636|3.0672|3.0737|3.0636|3.0636|3.051|3.0678|3.0455|3.0244|3.023|3.0301|3.0105|3.0562|3.053|3.0446|3.0249|3.023|3.0157|3.0132|3.0167|3.0021|2.9939|3.0268|3.0296|3.0095|2.9962|3.0064|2.988|2.9636|2.9529|2.9627|2.9618|2.9622|2.9874|2.9875|2.9946|2.9765|2.992|2.9748|2.9695|3.0093|3.001|2.9978|3.0325|3.0241|3.0036|3.0194|3.0305|3.0177|2.9731|2.9824|3.0127|2.9912|2.9715|2.9747|2.9706|3.0055|3.0014|2.9474|2.9105|2.9174|2.9232|2.9351|2.9282|2.917|2.9007|2.9|2.9056|2.9062|2.8736|2.8441|2.8433|2.8414|2.824|2.8199|2.8347|2.8311|2.8802|2.8753|2.8771|2.892|2.9077|2.9534|2.9265|2.9265|2.9054|2.9081|2.9266|2.9055|2.916|2.9354|2.9256|2.915|2.897|2.8869|2.8804|2.878|2.866|2.8665|2.8626|2.8395|2.8269|2.7855|2.7775|2.8017|2.8073|2.8295|2.8419|2.81|2.8091|2.8419|2.8468|2.8592|2.8473|2.8469|2.8565|2.8531|2.8718|2.8557|2.85|2.8561|2.8565|2.8802|2.8795|2.8785|2.8997|2.8908|2.8831|2.8909|2.8885|2.8675|2.8458|2.842|2.8456|2.8447|2.8575|2.8605|2.862|2.8637|2.8687|2.876|2.884|2.8787|2.8748|2.8867|2.8805|2.9021|2.9128|2.8698|2.852|2.8596|2.8472|2.8487|2.8391|2.8457|2.8625|2.8922|2.8853|2.8804|2.888|2.8999|2.9117|2.9015|2.9032|2.9042|2.915|2.9416|2.9618|2.9512|2.9633|2.933|2.9351|2.9269|2.9283|2.9321|2.9294|2.9278|2.9318|2.9582|2.9565|2.9753|2.958|2.9381|2.9355|2.9564|2.964|2.9525|2.9183|2.9097|2.9066|2.907|2.9023|2.9453|2.9789|2.9572|2.9324|2.937|2.9529|2.9559|2.9665|2.9615|2.969|2.9836|2.9796|2.9778|3.004|3.0088|2.9983|2.9897|3.0191|2.9924|2.9899|2.9905|2.9559|2.9471|2.9672|2.9818|2.9814|3.0084|2.9854|2.9962|3.0068|3.0043|3.0132|3.0169|3.0317|2.9944|2.9615|2.9521|2.9582|2.9711|3.0014|2.9469|2.9461|2.9129|2.9169|2.9286|2.9489|2.9898|2.9781|2.9683|2.9679|2.9665|2.9867|2.9983|3.0343|3.066
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|74.96|74.25|73.97|74.22|74.73|73.75|73.72|73.71|73.41|73.56|72.99|73.18|72.63|72.35|72.43|72.88|72.76|73.74|74.44|73.95|73.37|73.36|73.08|73.07|73.33|73.44|73.61|74.08|73.76|73.67|73.16|73.17|72.92|72.32|71.94|72.19|72.3|72.23|72.82|72.81|73.02|72.66|73.05|72.58|72.4|72.7|72.28|72.65|73.08|72.8|72.25|72.34|72.5|72.075|71.19|71.27|72|71.85|71.32|71.2|71.04|71.64|71.57|70.64|70.11|69.92|69.96|70.19|69.6|69.181|68.65|68.49|68.52|68.59|67.76|67.12|67.06|66.71|66.59|66.58|66.77|66.121|67.19|67.04|67.078|66.57|66.69|66.83|65.99|66.65|66.18|66.13|65.96|66.3|66.95|66.84|66.79|64.63|65.85|65.62|65.21|64.26|64.62|63.169|63.186|64.15|63.4|63.118|62.97|62.74|61.686|62.61|62.98|62.22|62.21|62.167|62.42|63|62.941|62.847|62.66|62.49|62.91|62.5|62.428|61.98|62.2|62.61|62.69|62.75|63.11|62.97|62.73|62.72|62.67|62.27|61.72|61.75|61.83|61.81|61.95|62.06|62.18|62.01|62.11|62.39|62.654|62.75|62.66|62.92|62.93|63.37|63.43|63.33|63.13|63.06|62.857|62.836|62.86|62.73|62.76|63.29|63.181|63.1|63.35|63.569|63.7|63.69|63.63|63.768|64.052|64.72|64.963|64.84|65.05|64.414|64.55|64.4|64.58|64.84|64.78|64.68|64.58|65.14|65.25|65.8|65.64|65.037|65.044|65.54|65.52|65.45|64.55|64.47|64.3|64.299|64.3|65.011|65.95|65.6|65.22|64.68|65.1|64.99|65.1|65.07|65.08|65.53|65.43|65.18|66.1|66.26|65.98|65.802|66.13|65.83|66.45|66.31|65.78|65.57|65.947|66.125|66.18|66.18|65.89|66.12|66.288|66.019|66.04|66.46|66.722|66.669|66.04|66.151|66.24|66.5|66.97|65.83|66|65.402|65.426|65.91|66.77|67.38|67.29|67.121|67.082|67.119|67.777|68.019|68.71|69.14
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.18|29.1668|29.215|29.233|29.3445|29.0477|29.048|29.1155|29.218|29.051|29.072|29.04|28.975|28.902|28.905|28.996|28.9|29.13|29.3|29.255|29.176|29.14|29.174|29.24|29.391|29.327|29.48|29.487|29.48|29.53|29.395|29.293|29.224|29.163|29.119|29.262|29.266|29.258|29.442|29.504|29.698|29.7565|29.7535|29.7485|29.735|29.821|29.8615|29.8745|30.0008|29.9355|29.9825|29.9224|29.9435|29.9705|29.9465|29.9946|30.1875|30.1225|30.11|30.199|30.3225|30.1231|30.0195|29.9475|29.8363|30.065|30.225|30.2575|30.2524|30.2315|30.1141|29.851|29.6951|29.6815|29.598|29.4925|29.5385|29.445|29.3545|29.4955|29.32|29.2755|29.8465|29.825|29.8565|29.906|30.1|30.1|30.1|29.9237|29.718|29.5055|29.3325|29.4825|30.182|30.412|30.4435|30.49|30.234|30.0945|29.971|29.9626|29.9424|30.3025|30.3175|29.8688|29.3349|28.9198|29.0336|29.0145|28.9449|28.9029|29.1938|28.6788|28.6859|28.7515|28.7234|28.7713|28.7096|28.6573|28.6485|28.619|28.746|28.655|28.6001|28.657|28.6625|28.8094|28.8982|29.1139|29.1274|29.0525|29.0165|29.1212|29.1562|28.8697|28.8644|28.9365|29.031|29.0875|29.1305|29.264|29.2925|29.2905|29.3045|29.4825|29.467|29.5738|29.54|29.7259|29.7365|30.0005|30.0688|30.015|29.9835|30.0525|30.0815|29.9425|29.9315|29.9095|30.054|30.2555|30.2255|30.238|30.5165|30.729|30.6935|30.594|30.7985|30.9855|31.2005|31.3825|31.5276|31.5752|31.7801|31.6726|31.538|30.996|31.461|30.882|31.153|31.067|31.481|31.195|31.68|31.714|31.5821|31.393|31.568|31.917|31.601|31.45|31.206|31.032|30.925|30.827|30.818|30.964|31.39|30.964|30.5|30.512|30.74|30.91|30.889|30.815|30.7|31.541|31.519|31.709|32.046|32.462|31.698|31.328|31.458|31.271|30.789|31.122|30.528|30.814|30.894|31.048|30.514|30.983|30.649|30.792|30.938|30.926|30.436|30.988|30.978|30.926|30.74|30.721|30.676|31.002|30.678|30.503|30.631|30.359|30.422|30.593|30.656|30.946|30.974|30.903|30.891|30.927|31.364|31.408|31.685|31.675
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|574|572.75|569.5|569.5|570|570.5|569|569|569|569|569|569|569.05|569|568.75|569.25|569|569.05|569.25|569|569.25|569|569.7|569.7|570|569.5|569.55|570|568|568|568|568.25|568|568.25|568|568|569.07|568|569.55|569.55|569.55|568.25|568|568.25|568|568|568.25|568|569|569|569.25|569|570|570|570|569.75|570|570|570.25|570|570|570|569|570|569.82|569.75|570|570|570.25|570|568|568|566.75|567|567.75|568|568|568|568.5|568|568.25|568|568|567|567|567.25|567|567|567|567|566.25|566.92|565|565|565|567|565.25|566.5|567|567|567.4|567.4|567|566.95|566.95|567.05|567.05|567|565.75|566|566.5|566.05|566.05|566.05|566.05|566|565.75|566.25|566|566.05|566|565.95|566|565.05|565|565|565|565|565|565|565.05|565|565.25|565|565|565.65|565.65|565.65|566|565.5|565|566.07|565.9|565.95|565.95|566|564.5|564.5|565|565.84|564.5|564.5|564.5|564.5|565.01|565.01|565|564.2|564.2|565.03|564.75|565|565|565|565|565|564.75|564.75|564.75|565|565|564.05|564.05|564|564.5|564|564.7|563.5|564|564|564|564|563.8|563.75|563.5|564.4|563.95|563.95|563.95|563.95|563.75|564.05|564|565|565|565|565|565|565|565.05|565|565|566.05|566.05|566|563.75|565.99|565.99|565.89|565.89|566.13|566.13|565.21|565.93|565.56|565.56|565.36|565.09|563.75|563.75|565.24|565.06|564.78|564|564.61|564|564.25|564|564|564.05|564|564|564|563.25|563.25|562|563.25|563.5|563.25|563|563|563|563.05|563.05|563.05|563.05|563|563|563|563.5|563.5|563.61
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7497|3.75|3.7497|3.7501|3.7497|3.7496|3.7496|3.7496|3.7496|3.7496|3.75|3.75|3.7496|3.75|3.75|3.75|3.75|3.7497|3.7496|3.75|3.75|3.7496|3.7496|3.7496|3.7496|3.7496|3.7497|3.7496|3.7496|3.75|3.7497|3.75|3.7494|3.7402|3.7496|3.7497|3.7496|3.7496|3.7494|3.7487|3.7496|3.7494|3.7496|3.7496|3.7496|3.7496|3.7497|3.7497|3.7496|3.7497|3.7495|3.7496|3.7497|3.7495|3.7496|3.7493|3.7501|3.7497|3.7495|3.7497|3.7497|3.7497|3.7497|3.7497|3.7496|3.7497|3.7495|3.7492|3.7439|3.7456|3.749|3.7376|3.7375|3.7401|3.7453|3.749|3.7497|3.7487|3.7487|3.7485|3.7497|3.7489|3.7496|3.7493|3.7443|3.7421|3.7424|3.7508|3.7487|3.7495|3.7485|3.7492|3.7492|3.7492|3.749|3.7494|3.7495|3.75|3.7492|3.7492|3.7457|3.741|3.7441|3.7407|3.7451|3.7489|3.7412|3.7445|3.7501|3.75|3.7502|3.7492|3.7492|3.7496|3.7492|3.7491|3.7491|3.7492|3.7491|3.7491|3.7487|3.7488|3.7491|3.7492|3.7489|3.7487|3.7454|3.7496|3.75|3.7467|3.7491|3.7491|3.7488|3.7487|3.7485|3.7401|3.7487|3.7477|3.7489|3.7487|3.7488|3.7488|3.7488|3.7489|3.7488|3.7488|3.7452|3.7488|3.7479|3.7487|3.7488|3.7488|3.7489|3.7488|3.7488|3.75|3.7488|3.7488|3.7488|3.7488|3.7488|3.7488|3.7489|3.7488|3.7488|3.7457|3.7462|3.7488|3.7473|3.7488|3.7488|3.7501|3.7488|3.7488|3.7488|3.7488|3.7501|3.7489|3.7488|3.7488|3.7488|3.7487|3.7486|3.7488|3.7488|3.7487|3.7487|3.7488|3.7487|3.7488|3.7487|3.7488|3.7488|3.7488|3.7488|3.7466|3.7488|3.7489|3.7486|3.7473|3.7488|3.7474|3.7489|3.7486|3.7473|3.7487|3.7488|3.7486|3.7487|3.7488|3.7488|3.7488|3.7487|3.7488|3.7489|3.7488|3.7488|3.7496|3.7488|3.7487|3.7489|3.7487|3.7488|3.7486|3.7485|3.7489|3.7471|3.7459|3.7474|3.7486|3.7487|3.7486|3.7486|3.7486|3.7485|3.7487|3.7488|3.7486|3.7491|3.7496|3.7486|3.7496|3.7491|3.7481|3.7487|3.7497|3.7497|3.7497|3.7497|3.7496|3.7451|3.7496
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.5|11.55|11.5|11.5|11.4|11.45|11.55|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.45|11.45|11.5|11.35|11.35|11.2|11.25|11.35|11.4|11.311|11|11.2|11|11|11.25|11|11|11|11.05|11.1|11.05|11|11.4364|11|11.4127|11.3263|11.3263|11|11|11.05|11|11.05|11|11|11|11.05|11|11.05|11|11|11.05|11|11.2974|11|11.05|11|11.2153|10.95|11|11|11.0728|11|11.1267|10.9|10.95|11.0563|10.9984|10.9|10.5|10.75|10.9|10.969|10.969|10.5|10.55|10.5|10.75|10.9428|10.7|10.9118|10.7|10.75|10.7|10.9178|10.9142|10.8|10.75|10.8879|10.8879|10.8879|10.7|10.9366|10.5|10.9671|10.9783|10.9199|10.9153|10.9028|10.45|10.9392|10.4|10.5|10.5|10.5|10.55|10.5|10|10.6848|10.6848|10.05|10.6335|10|10.05|10|10|10.05|10|10|9.95|10.3842|10.3677|9.95|10.405|10|10.2597|9.75|9.75|9.95|9.95|10|9.8|9.8|9.75|9.7|9.7|9.55|9.55|9.5|9.5|9.5|9.5|9.85|9.9662|9.9|9.75|9.55|9.55|9.55|9.8329|9.6565|9.6565|9.6565|9.8458|9.8695|10.8346|10.65|10.65|11.2102|11.25|11.5|11.5|11.5|11.6354|11.65|11.75|11.9|11.9|12.2974|12.1|12.1|12.15|12.4872|12.4872|12.55|12.5|12.45|12.5602|12.45|12.5|12.55|12.65|12.65|12.6798|12.6844|12.7166|12.65|12.65|12.7|12.75|12.75|12.75|12.77|12.77|12.75|12.75|12.8659|12.9049|12.9049|12.9819|12.9819|12.9628|12.9628|13.0746|13.0746|13.1184|13.04|13.04|13.2112|13.2112|13.2569|13.2897|13.3731|13.3216|13.3216|13.3737|13.3222|13.252|13.252|13.2375|13.2375|13.2375|13.308|12.75|12.9|12.9|13.3526|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.9|13.4167|12.75|12.75|13.2417|13.4162|13.3334|12.75|13|13.3772|13|13.344|13.3414|13
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.2239|2.224|2.2246|2.2244|2.2245|2.2246|2.2247|2.225|2.225|2.2251|2.2252|2.2253|2.2256|2.2256|2.2256|2.2257|2.2258|2.3142|2.3142|2.3142|2.2261|2.2262|2.2265|2.2266|2.3142|2.2268|2.2269|2.2272|2.2272|2.2273|2.2274|2.2275|2.2278|2.2278|2.2279|2.228|2.2281|2.2284|2.2284|2.2285|2.2286|2.2287|2.229|2.229|2.2291|2.2292|2.2293|2.276|2.276|2.2797|2.2312|2.2337|2.2429|2.2429|2.241|2.2366|2.232|2.2321|2.2321|2.2346|2.2296|2.2307|2.2273|2.2273|2.2331|2.2389|2.2352|2.232|2.232|2.2321|2.2322|2.2323|2.2326|2.2326|2.2327|2.2328|2.2329|2.2332|2.2332|2.2333|2.2334|2.2335|2.2338|2.2338|2.2339|2.234|2.2341|2.2344|2.2344|2.2345|2.2346|2.2347|2.235|2.235|2.2351|2.2352|2.2353|2.2356|2.2356|2.2358|2.2359|2.236|2.2364|2.2364|2.2363|2.2368|2.237|2.2374|2.2374|2.2377|2.2393|2.2423|2.2455|2.2455|2.2496|2.2525|2.2526|2.2533|2.2533|2.2537|2.2539|2.2539|2.2559|2.2559|2.2562|2.2565|2.2576|2.2611|2.2611|2.263|2.2633|2.2648|2.2691|2.2691|2.2695|2.2701|2.2664|2.2695|2.2695|2.2704|2.2707|2.2735|2.2752|2.2752|2.2785|2.2839|2.2881|2.2891|2.2891|2.2917|2.2939|2.2976|2.3027|2.3027|2.3038|2.3044|2.3068|2.3142|2.3142|2.3161|2.3242|2.3243|2.3262|2.3262|2.3337|2.3337|2.3431|2.3916|2.3604|2.3767|2.3916|2.3939|2.4212|2.4106|2.4212|2.4231|2.4514|2.4514|2.4694|2.4694|2.4694|2.4694|2.4694|2.4694|2.4694|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.412|2.412|2.412|2.412|2.412|2.412|2.412|2.3828|2.3828|2.3859|2.3859|2.3859|2.3859|2.3859|2.3859|2.3859|2.3944|2.3944|2.3944|2.3944|2.3944|2.394|2.3765|2.3766|2.359|2.3701|2.359|2.3704|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.3851|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.359|2.3493|2.3394|2.345|2.345|2.345|2.345|2.345|2.345|2.345|2.345|2.345
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.2614|7.2322|7.199|7.2338|7.2485|7.1464|7.1331|7.1523|7.1687|7.1371|7.1261|7.1711|7.1335|7.1144|7.114|7.1425|7.1051|7.1961|7.2206|7.197|7.1848|7.1521|7.155|7.1493|7.1848|7.2028|7.2205|7.2248|7.1989|7.1996|7.1559|7.1787|7.1025|7.0756|7.0423|7.0582|7.0457|7.034|7.0951|7.1056|7.1094|7.0673|7.1056|7.1184|7.1171|7.1569|7.0948|7.0915|7.1795|7.1731|7.1298|7.189|7.2121|7.1823|7.1437|7.1711|7.2378|7.2392|7.2286|7.2553|7.2958|7.3916|7.4206|7.2615|7.1823|7.2191|7.2507|7.3164|7.2611|7.2633|7.2209|7.1808|7.1826|7.1687|7.0598|7.0022|7.0038|7.0076|6.995|6.9924|7.0281|7.0089|7.0703|7.0573|7.053|7.0144|7.0216|7.1551|7.1065|7.1535|7.1502|7.1887|7.2922|7.2085|7.2615|7.2607|7.2246|7.2457|7.1844|7.1376|7.1041|7.0843|7.064|7.0521|7.0843|7.0247|6.9532|6.8632|6.7861|6.8307|6.8907|6.9212|6.9547|6.842|6.8372|6.8764|6.851|6.8825|6.8278|6.8156|6.7915|6.7733|6.8204|6.8019|6.7906|6.824|6.8351|6.9463|6.974|7.0111|7.0338|6.984|6.9634|6.9558|6.9467|6.8396|6.7568|6.7704|6.7811|6.8145|6.9071|6.9142|6.9248|6.8739|6.8968|6.9466|6.9525|6.9475|6.9418|6.9222|6.9006|6.995|6.9867|6.9535|6.9502|6.96|6.9318|6.8881|6.8152|6.7828|6.7875|6.8771|6.8449|6.8292|6.8528|6.9398|6.9671|6.9536|6.9809|6.9821|7.01|7.0972|7.1532|7.175|7.1978|7.0653|7.0843|7.0409|7.0822|7.0122|7.0073|7.0023|7.0055|7.1366|7.1672|7.2127|7.2197|7.1174|7.1197|7.1808|7.2063|7.1442|7.0742|7.0995|7.1067|7.0599|7.0529|7.1819|7.3921|7.4525|7.3215|7.3496|7.4174|7.4262|7.5563|7.6057|7.7015|7.787|7.7526|7.7444|7.821|7.8588|7.8289|7.8093|7.9228|7.7728|7.76|7.7481|7.5731|7.5378|7.6326|7.6468|7.7417|7.8501|7.7923|7.8576|7.9115|7.839|7.8192|7.7577|7.7772|7.6911|7.5745|7.575|7.5815|7.6287|7.7663|7.6205|7.5742|7.4374|7.4036|7.3453|7.5323|7.6636|7.5302|7.4716|7.4365|7.4322|7.4698|7.533|7.6251|7.6963
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3693|1.3698|1.3648|1.3674|1.3715|1.3668|1.3663|1.3703|1.3702|1.3699|1.3743|1.3767|1.371|1.3719|1.3732|1.387|1.3867|1.3891|1.3929|1.3942|1.3953|1.396|1.3961|1.3964|1.3979|1.3963|1.3984|1.4011|1.4044|1.4013|1.3993|1.3978|1.3943|1.3923|1.3914|1.3942|1.3948|1.3929|1.3963|1.3971|1.3982|1.3982|1.3983|1.3971|1.3987|1.4011|1.4034|1.4047|1.4086|1.4081|1.4043|1.4071|1.4111|1.4052|1.4014|1.4042|1.4105|1.4111|1.4102|1.4148|1.4156|1.4196|1.4193|1.4108|1.4061|1.407|1.4069|1.403|1.4006|1.4019|1.3964|1.3982|1.3995|1.3974|1.3902|1.3867|1.3878|1.3872|1.3851|1.3875|1.388|1.3872|1.3938|1.3917|1.3935|1.3931|1.3966|1.4047|1.3997|1.4033|1.4017|1.4047|1.4074|1.4035|1.4073|1.4043|1.402|1.4002|1.3972|1.3943|1.3908|1.3901|1.3884|1.3879|1.3893|1.3879|1.3871|1.3807|1.3786|1.3791|1.3796|1.3815|1.3857|1.3787|1.3785|1.3842|1.3833|1.3868|1.3843|1.3822|1.3817|1.3834|1.385|1.3845|1.385|1.386|1.3839|1.3912|1.3942|1.3936|1.396|1.3966|1.3957|1.3962|1.3971|1.3959|1.3915|1.3908|1.39|1.3885|1.3873|1.3886|1.3876|1.3856|1.3897|1.3946|1.394|1.39|1.3878|1.3982|1.3987|1.4075|1.4124|1.4062|1.4074|1.4166|1.4137|1.4144|1.4104|1.4077|1.4096|1.4157|1.4134|1.4093|1.4104|1.4178|1.4217|1.4208|1.4231|1.4222|1.4238|1.431|1.4366|1.4373|1.4418|1.4386|1.4393|1.4382|1.441|1.4404|1.4384|1.4366|1.4366|1.4369|1.4457|1.4468|1.4459|1.4397|1.4406|1.4417|1.4428|1.4379|1.4344|1.4313|1.4316|1.4308|1.4311|1.4381|1.4411|1.4392|1.4366|1.4389|1.439|1.4377|1.4404|1.4391|1.4379|1.4482|1.4493|1.4502|1.4555|1.4581|1.4573|1.4565|1.4585|1.4542|1.4529|1.4497|1.4442|1.4419|1.4447|1.449|1.452|1.4539|1.4513|1.451|1.4535|1.4525|1.4509|1.4501|1.4552|1.4518|1.4459|1.4462|1.4444|1.4517|1.4538|1.4417|1.4384|1.4331|1.4355|1.4353|1.4413|1.4494|1.4444|1.4433|1.4416|1.4394|1.4492|1.4551|1.4596|1.4623
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.2|46.2|46.25|46.25|46.15|46.15|46.1|46.05|46.05|46|46|46|45.9|45.95|45.95|45.95|45.9|46.05|46|45.95|46|46|46|45.95|45.95|45.95|45.95|46|46|45.95|45.9|45.82|45.75|45.765|45.75|45.8|45.8|45.95|45.9|45.95|45.95|45.95|45.9|45.95|45.95|45.95|45.95|46|46|46|46|46|45.95|45.95|45.95|45.9|45.95|45.9|45.95|45.95|45.95|45.9|45.85|45.8|45.85|45.8|45.8|45.8|45.8|45.7|45.65|45.7|45.75|45.7|45.6|45.5|45.5|45.45|45.5|45.5|45.55|45.55|45.5|45.5|45.5|45.55|45.55|45.6|45.6|45.6|45.6|45.6|45.65|45.65|45.6|45.55|45.45|45.45|45.5|45.45|45.4|45.4|45.35|45.35|45.4|45.3|45.25|45.25|45.3|45.35|45.4|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.385|7.335|7.288|7.314|7.397|7.304|7.29|7.378|7.355|7.294|7.348|7.375|7.28|7.28|7.23|7.235|7.18|7.179|7.222|7.171|7.194|7.199|7.208|7.204|7.238|7.333|7.349|7.396|7.34|7.297|7.289|7.289|7.269|7.255|7.248|7.326|7.359|7.348|7.382|7.351|7.349|7.34|7.36|7.418|7.458|7.537|7.577|7.613|7.705|7.698|7.631|7.59|7.593|7.54|7.544|7.63|7.667|7.598|7.59|7.628|7.619|7.681|7.629|7.485|7.396|7.421|7.459|7.511|7.513|7.523|7.521|7.529|7.509|7.456|7.365|7.348|7.351|7.345|7.333|7.315|7.33|7.255|7.29|7.261|7.265|7.225|7.255|7.348|7.337|7.348|7.346|7.438|7.483|7.45|7.576|7.665|7.538|7.48|7.401|7.308|7.35|7.319|7.431|7.458|7.502|7.403|7.381|7.207|7.247|7.254|7.267|7.313|7.369|7.301|7.296|7.422|7.441|7.465|7.413|7.38|7.32|7.319|7.362|7.333|7.307|7.348|7.363|7.48|7.528|7.559|7.804|7.791|7.613|7.662|7.465|7.465|7.431|7.3975|7.375|7.33|7.28|7.3222|7.254|7.22|7.2375|7.299|7.297|7.342|7.305|7.4|7.3826|7.5677|7.62|7.5601|7.371|7.37|7.3826|7.38|7.3555|7.35|7.3715|7.37|7.345|7.29|7.3177|7.383|7.4455|7.435|7.5|7.4141|7.5115|7.574|7.59|7.686|7.8315|7.71|7.76|7.735|7.795|7.768|7.74|7.76|7.7475|7.886|7.92|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64
00091|147|/currencies/usd-thb|CURRENCY:THB|32.245|32.32|32.27|32.21|32.26|32.19|32.13|32.17|32.14|32.06|32.155|32.2|32.2|32.21|32.23|32.31|32.205|32.18|32.25|32.31|32.34|32.33|32.34|32.315|32.32|32.315|32.335|32.385|32.36|32.31|32.3|32.305|32.26|32.27|32.3|32.405|32.54|32.515|32.63|32.635|32.7|32.6|32.61|32.615|32.61|32.68|32.82|33.015|33.01|33.01|33.035|33.11|33.145|33.145|33.125|33.14|33.155|33.155|33.13|33.11|33.135|33.15|33.125|33.075|32.995|33.065|33.13|33.1|33.025|33.01|32.91|32.94|32.96|32.925|32.86|32.775|32.825|32.85|32.825|33|32.985|33.01|33.13|33.085|33.125|33.09|33.19|33.33|33.285|33.31|33.315|33.33|33.33|33.305|33.24|33.225|33.21|33.185|33.16|33.14|33.105|33.09|33.085|33.1|33.08|33.14|33.115|33.1|33.07|33.085|33.165|33.18|33.095|33.075|33.09|33.2|33.19|33.165|33.145|33.105|33.165|33.185|33.24|33.265|33.275|33.28|33.295|33.34|33.385|33.395|33.395|33.405|33.38|33.43|33.42|33.42|33.385|33.405|33.34|33.395|33.325|33.33|33.36|33.35|33.23|33.25|33.305|33.29|33.29|33.325|33.32|33.42|33.45|33.39|33.415|33.555|33.5|33.545|33.53|33.49|33.575|33.68|33.68|33.62|33.655|33.85|33.94|33.91|33.97|33.99|34.01|34.03|34.05|34.03|34.01|33.98|33.98|34|34|33.99|34|33.99|33.99|34|34|34.03|34.02|34.01|34.03|34.03|33.72|33.67|33.65|33.66|33.66|33.64|33.68|33.69|33.7|33.66|33.6|33.64|33.64|33.59|33.68|33.67|33.68|33.72|33.74|33.76|33.8|33.76|33.72|33.75|33.73|33.76|33.77|33.77|33.72|33.73|33.71|33.73|33.73|33.78|33.22|33.82|33.81|33.79|33.319|33.82|33.79|33.82|33.73|33.74|33.71|33.8|33.96|33.8|33.77|33.69|33.75|33.74|33.98|34.09|34.05|34.06|34.03|34|34.01|34.09|34.04|34.22
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.3682|4.3682|4.3681|4.3682|4.3683|4.3682|4.3678|4.368|4.3681|4.3679|4.368|4.3679|4.3683|4.3681|4.3676|4.3675|4.3677|4.3679|4.3672|4.3675|4.3676|4.3675|4.3674|4.3676|4.3675|4.3674|4.3675|4.3672|4.3672|4.3672|4.3672|4.3672|4.3671|4.367|4.3668|4.3668|4.3669|4.3668|4.3671|4.3672|4.3671|4.3671|4.367|4.3673|4.3674|4.3672|4.3673|4.3671|4.3673|4.3671|4.3672|4.3671|4.3672|4.3674|4.3673|4.3671|4.3672|4.3672|4.3673|4.3674|4.3673|4.367|4.3669|4.3671|4.3688|4.3683|4.3698|4.3701|4.37|4.3701|4.3702|4.3701|4.3703|4.3714|4.3712|4.3711|4.3718|4.3715|4.3715|4.3717|4.3714|4.3712|4.3716|4.3715|4.3717|4.3715|4.3714|4.3714|4.371|4.3714|4.3781|4.3799|4.38|4.3798|4.3795|4.3796|4.3798|4.3793|4.3795|4.3781|4.3776|4.3797|4.3798|4.3701|4.359|4.3535|4.3533|4.3534|4.3531|4.353|4.3532|4.3532|4.3532|4.347|4.3472|4.3472|4.3501|4.3501|4.3503|4.3495|4.3476|4.3501|4.3501|4.344|4.343|4.343|4.343|4.343|4.343|4.3457|4.3484|4.3495|4.3495|4.3496|4.3577|4.3701|4.3701|4.377|4.3774|4.3775|4.3777|4.3781|4.3781|4.3782|4.3782|4.3806|4.3808|4.3808|4.3807|4.381|4.3811|4.3812|4.3812|4.3825|4.3822|4.3823|4.3814|4.39|4.39|4.3901|4.39|4.39|4.39|4.39|4.3903|4.3901|4.39|4.39|4.3902|4.3901|4.3901|4.3903|4.3902|4.3905|4.3903|4.39|4.39|4.3902|4.3901|4.3902|4.3903|4.3901|4.3902|4.3903|4.3903|4.3904|4.3902|4.3902|4.3901|4.3903|4.3903|4.3902|4.3902|4.3903|4.3901|4.3902|4.39|4.39|4.3906|4.3907|4.3908|4.3908|4.3907|4.3911|4.3916|4.3918|4.3918|4.392|4.3924|4.3912|4.3914|4.3905|4.3905|4.4002|4.4001|4.4|4.4003|4.4003|4.4005|4.4003|4.4|4.4|4.4|4.4002|4.4003|4.4003|4.4002|4.4004|4.4009|4.4005|4.4001|4.4001|4.4005|4.399|4.399|4.3983|4.3912|4.3903|4.3804|4.3787|4.3787|4.378|4.3743|4.4405|4.3648|4.3314|4.3307|4.3307|4.327|4.3103|4.1918|4.0923
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4315|1.4147|1.414|1.4216|1.4172|1.4051|1.4052|1.4064|1.4014|1.396|1.393|1.3937|1.3866|1.3845|1.3782|1.3794|1.3776|1.3945|1.4046|1.4034|1.3985|1.3963|1.39|1.3916|1.3939|1.3931|1.3955|1.4006|1.4042|1.3925|1.3858|1.3858|1.3824|1.3716|1.3687|1.3721|1.3701|1.3682|1.3758|1.3761|1.3788|1.3722|1.3779|1.3728|1.3711|1.3878|1.3829|1.3794|1.391|1.3882|1.3849|1.3863|1.3906|1.3811|1.3711|1.3713|1.3823|1.3766|1.368|1.367|1.3649|1.3735|1.367|1.3571|1.348|1.3519|1.3524|1.3459|1.341|1.3382|1.3331|1.3309|1.3301|1.3311|1.3194|1.3085|1.3085|1.3021|1.2964|1.2939|1.2964|1.2956|1.3033|1.3043|1.307|1.3094|1.3103|1.321|1.3134|1.3155|1.3133|1.3054|1.3125|1.3145|1.3169|1.319|1.3172|1.3154|1.3081|1.3035|1.2996|1.2971|1.2905|1.2829|1.2926|1.2865|1.2821|1.2713|1.2594|1.2691|1.2684|1.2704|1.2717|1.2682|1.2679|1.2784|1.2775|1.2803|1.28|1.2784|1.2782|1.2686|1.2797|1.2764|1.2742|1.2666|1.2666|1.2819|1.282|1.283|1.2886|1.2825|1.2895|1.2822|1.2797|1.2767|1.2704|1.2739|1.2748|1.2715|1.27|1.2712|1.2718|1.2721|1.2738|1.2781|1.2839|1.2817|1.2804|1.2863|1.2849|1.2901|1.2907|1.2897|1.2893|1.2923|1.2877|1.2867|1.2817|1.2799|1.2825|1.2907|1.2878|1.2867|1.2898|1.2925|1.2932|1.2942|1.2954|1.2968|1.3031|1.3099|1.3138|1.3128|1.3156|1.3118|1.3132|1.3093|1.3073|1.313|1.3122|1.3141|1.3116|1.3163|1.3171|1.3212|1.3206|1.3147|1.3128|1.3202|1.3202|1.3213|1.3093|1.3099|1.3087|1.3091|1.3082|1.3171|1.3271|1.3201|1.3191|1.3191|1.3208|1.3185|1.3187|1.3181|1.3202|1.3257|1.3242|1.3261|1.3317|1.3324|1.3304|1.3291|1.3386|1.335|1.3381|1.3365|1.3298|1.3263|1.3344|1.3393|1.3395|1.3421|1.3378|1.3391|1.3524|1.347|1.3452|1.345|1.3524|1.35|1.3419|1.3381|1.338|1.3449|1.3543|1.3333|1.3318|1.3249|1.325|1.3291|1.3363|1.349|1.3421|1.3456|1.3387|1.3377|1.3448|1.3514|1.3667|1.3741
00095|18|/currencies/usd-try|CURRENCY:TRY|1.4842|1.4821|1.4714|1.4781|1.4914|1.4697|1.4656|1.4824|1.4735|1.4755|1.4806|1.4853|1.4659|1.4677|1.471|1.4806|1.4817|1.4823|1.4967|1.4907|1.5015|1.5079|1.5113|1.5152|1.5146|1.5202|1.5195|1.5264|1.5372|1.528|1.5293|1.5304|1.5216|1.508|1.5085|1.5211|1.5206|1.5207|1.5326|1.5277|1.5279|1.5206|1.5379|1.5327|1.529|1.5274|1.5347|1.5352|1.5378|1.5366|1.5139|1.505|1.5128|1.5067|1.4955|1.5005|1.5089|1.5102|1.5067|1.5007|1.5042|1.5108|1.5061|1.4887|1.4705|1.4759|1.4803|1.4797|1.4902|1.4892|1.4862|1.4812|1.476|1.4659|1.4507|1.4457|1.4497|1.448|1.4492|1.4418|1.4465|1.4443|1.4556|1.4657|1.4662|1.4607|1.468|1.4951|1.4902|1.5092|1.5072|1.5082|1.5063|1.5067|1.5202|1.5202|1.5153|1.5085|1.5087|1.5009|1.4957|1.4956|1.4942|1.4952|1.4982|1.4831|1.482|1.4724|1.4782|1.4895|1.4981|1.5088|1.5169|1.4883|1.4792|1.491|1.4863|1.487|1.476|1.4705|1.4698|1.469|1.4708|1.4682|1.4655|1.4675|1.4658|1.4765|1.4805|1.486|1.4983|1.492|1.481|1.487|1.4929|1.4806|1.4634|1.4545|1.4601|1.4507|1.4466|1.448|1.4465|1.4339|1.4359|1.4505|1.4532|1.4607|1.4516|1.4593|1.4582|1.4772|1.4912|1.4789|1.4762|1.4811|1.4803|1.4837|1.4762|1.4716|1.4726|1.4801|1.4663|1.4595|1.4659|1.4738|1.4909|1.4885|1.491|1.4825|1.4785|1.4845|1.4893|1.4992|1.5082|1.4932|1.4941|1.4906|1.495|1.4877|1.481|1.4756|1.4756|1.4853|1.4912|1.4902|1.4894|1.4757|1.47|1.4893|1.4792|1.4619|1.4595|1.4585|1.4505|1.4495|1.451|1.4692|1.4727|1.477|1.4635|1.4712|1.4755|1.476|1.484|1.4942|1.5017|1.5182|1.5182|1.5251|1.5347|1.5434|1.54|1.5382|1.5471|1.5332|1.5345|1.5272|1.5226|1.5198|1.5243|1.5305|1.5305|1.5445|1.5435|1.5587|1.5455|1.5415|1.5456|1.5435|1.5355|1.5272|1.5255|1.5293|1.5315|1.5413|1.5345|1.5204|1.5332|1.5153|1.5171|1.5142|1.5288|1.554|1.5517|1.5345|1.535|1.522|1.5215|1.5185|1.5257|1.5379
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.342|31.315|31.265|31.322|31.32|31.22|31.25|31.29|31.32|31.3|31.37|31.31|31.32|31.3|31.37|31.49|31.44|31.45|31.505|31.53|31.605|31.69|31.678|31.685|31.71|31.72|31.74|31.803|31.77|31.732|31.75|31.72|31.67|31.625|31.67|31.745|31.71|31.703|31.69|31.69|31.79|31.8|31.87|31.88|31.93|31.96|31.975|32.025|32.02|32|31.99|31.96|32.055|32.02|31.973|32.05|32.108|31.97|31.99|31.965|31.965|32.025|32.02|31.93|31.915|31.95|31.92|31.91|31.915|31.945|31.875|31.89|31.88|31.825|31.715|31.703|31.724|31.66|31.685|31.73|31.685|31.68|31.797|31.755|31.765|31.705|31.635|31.985|31.93|32.11|32.205|32.177|32.22|32.175|32.26|32.315|32.31|32.312|32.255|32.25|32.215|32.193|32.103|32.21|32.205|32.147|32.135|32.1|32.055|32.08|32.115|32.115|32.205|32.105|32.165|32.19|32.214|32.23|32.05|32.02|31.99|32.05|32.115|32.175|32.205|32.24|32.3|32.42|32.455|32.47|32.415|32.46|32.445|32.45|32.435|32.365|32.265|32.295|32.26|32.255|32.205|32.24|32.155|32.13|32.185|32.185|32.225|32.055|32.055|32.035|32.065|32.125|32.115|31.995|31.995|32.315|32.335|32.35|32.325|32.275|32.325|32.35|32.315|32.3|32.405|32.575|32.515|32.56|32.585|32.625|32.67|32.798|32.795|32.84|32.835|32.805|32.83|32.805|32.86|32.84|32.812|32.76|32.85|32.903|32.895|32.89|32.835|32.785|32.825|32.805|32.715|32.715|32.737|32.625|32.6|32.61|32.66|32.69|32.79|32.695|32.68|32.77|32.7|32.735|32.73|32.67|32.745|32.85|32.835|32.88|33.02|32.945|32.89|32.912|32.89|32.915|32.805|32.811|32.653|32.7|32.77|32.9|32.85|32.79|32.795|32.855|32.773|32.805|32.82|32.825|32.825|32.705|32.665|32.66|32.625|32.745|32.655|32.495|32.393|32.353|32.21|32.23|32.595|32.59|32.515|32.565|32.54|32.585|32.6|32.735|32.825|32.885
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1385.5|1382.5|1381.5|1372.5|1374.5|1364.5|1375|1375|1380|1359|1359.5|1357|1360|1354|1360|1360|1360|1360|1360|1355|1358|1354.5|1354.5|1354.5|1355|1351|1352.5|1352.5|1355|1355.5|1357.5|1357.5|1351.5|1351.5|1355.5|1355.5|1334.5|1354.5|1354.5|1352.5|1350|1347|1348.5|1351.5|1342.5|1350.5|1342.5|1342.5|1349.5|1349|1341.5|1337|1340.5|1334.5|1337|1333.5|1334.5|1332.5|1347.5|1347|1349|1342.5|1334.5|1340.5|1343|1339.5|1335.5|1334.5|1341.5|1339.5|1339|1338.5|1342.5|1337.5|1344.5|1337|1334.5|1339.5|1335|1332.5|1332.5|1335|1332.5|1330.5|1327|1322.5|1335|1339.5|1332.5|1331.5|1327.5|1315|1319.5|1312.5|1323|1331|1335|1332.5|1336|1332.5|1336|1337.5|1337|1337.5|1335.5|1334.5|1340.5|1335.5|1337.5|1336.5|1324.5|1330|1332|1333|1327.5|1330|1326|1330|1327.5|1327.5|1327.5|1321|1326|1325.5|1322.5|1324.5|1321.5|1319.5|1321|1319.5|1322|1320|1316.5|1322|1318.5|1319.5|1306.5|1316.5|1314.5|1315.5|1317|1322|1320|1316|1301.5|1315.5|1304|1310|1282.25|1305|1300.5|1309|1307.5|1307|1307.5|1309|1301.5|1297.5|1292.5|1292|1296.5|1302|1296|1302.5|1307|1302.5|1304.5|1305|1304.5|1307|1302.5|1308|1307.5|1310.5|1315|1312.5|1314|1315|1311.5|1312.5|1312.5|1315|1314|1316|1315|1318|1320|1323|1320|1322|1321|1315|1315|1315|1321|1323.5|1321.5|1323|1325|1325|1325|1322|1324|1325|1315|1321|1323|1325|1321|1319|1320|1305|1315|1315|1307|1310|1310|1304|1315|1312|1302.5|1303.5|1303|1309|1310|1305|1307|1305.5|1306.5|1300|1298.5|1303|1301.5|1300|1303|1303|1312|1320|1323|1320.5|1323|1316|1317.5|1317.5|1317|1317|1319.5|1317.5|1327|1324.5|1325|1332
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2090|2093|2095|2097|2077|2075|2070|2067|2067|2065|2070|2070|2067|2060|2060|2054|2043|2055|2068|2060|2060|2075|2075|2060|2060|2060|2050|2060|2045|2120|2112|2118|2115|2096|2085|2080|2070|2060|2060.03|2050|2040|2040|2040|2035|2035|2035|2020|2020|2010|1990|1998|1978|1978|2010|2005|2005|2005|1970|1975|1970|1970|1965|1965|1940|1945|1937|1940|1930|1930|1936.5|1925|1925|1945|1945.1|1920|1910|1920|1910|1918|1898|1908|1903|1910|1906|1906|1900|1890|1895|1888|1892|1894|1893|1895|1893|1890|1875|1898|1908|1910|1915|1900|1915|1895|1867|1860|1857|1850|1852|1856|1855|1865|1862|1873|1867|1860|1860|1860|1860|1855|1840|1850|1855|1864|1860|1870|1870|1868|1870|1870|1870|1870|1866|1866|1866|1866|1862|1864|1860|1870|1865|1875|1880|1885|1885|1906|1905|1900|1905|1890|1900|1900|1920|1922|1917|1910|1920|1920|1915|1913|1910|1920|1915|1933.5|1945|1940|1950|1960|1956|1950|1955|1950|1960|1980|2000|2015|2000|2040|2045|2040|2050|2040|2040|2055|2050|2050|2040|2050|2050|2050|2040|2030|2040|2040|2060|2075|2085|2080|2080|2075|2075|2070|2090|2080|2070|2070|2080|2075|2070|2070|2090.1001|2100|2140|2135|2110|2100|2100|2070|2050|2040|2040|2040|2050|2065|2080|2085|2075|2070|2095|2075|2085|2128|2124|2120|2155|2140|2165|2115|2079|2090|2145|2155|2200|2200|2205|2225|2220|2225|2260|2235|2245|2245|2258
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.05|19.05|19.15|19.15|19.05|19.15|19.2|19.25|19.2|19.2|19.2|19.25|19.25|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.25|19.3|19.45|19.55|19.55|19.45|19.55|19.45|19.45|19.35|19.35|19.35|19.4|19.4|19.45|19.45|19.6|19.4|19.4|19.45|19.55|19.65|19.65|19.6|19.6|19.6|19.5|19.5|19.55|19.55|19.55|19.55|19.55|19.6|19.55|19.55|19.4|19.4|19.45|19.45|19.45|19.45|19.45|19.45|19.4|19.4|19.4|19.4|19.4|19.45|19.4|19.4|19.4|19.4|19.4|19.35|19.35|19.35|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.35|19.35|19.35|19.45|19.45|19.55|19.45|19.45|19.45|19.5|19.55|19.55|19.52|19.52|19.55|19.55|19.55|19.55|19.75|19.75|19.75|19.75|20|20|20|20|20|20|20.25|20.25|20.25|20.35|20.35|20.3|20.35|20.35|20.35|20.35|20.35|20.75|20.55|20.5|20.5|20.4|20.4|20.4|20.4|20.4|20.4|20.45|20.45|20.3|20.25|20.35|20.25|20.35|20.45|20.55|20.55|20.65|20.85|20.85|21.25|21.25|21.25|21.35|21.35|21.35|21.55|21.5|21.5|21.65|21.65|21.65|21.75|21.85|21.85|21.85|21.95|21.95|22.2|22.25|22.45|22.25|22.25|22.45|22.45|22.45|22.45|22.45|22.45|23.03|23.03|23.03|23.03|23.03|23.08|23.03|23.08|23.15|23.15|23.15|23.15|23.15|23.2|23.2|23.2|23.2|23.25|23.25|23.25|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.45|23.45|23.45|23.45|23.45|23.45|23.6|23.6|23.6
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1565.75|1566.95|1566.3|1566.5|1566.2|1564|1563.7|1562.75|1562.75|||||||||||||||||||||||||||||||||1537.55|1539.7|1539.7|1539.25|1539.25|1528.95|1535.95|1537.25|1536.3|1534.05|1529.75|1533.15|1531.2|1530|1530|1530.45|1530.65|1530.3|1527|1527|1527|1527.2|1527.2|1522.15|1523.4|1524.2|1523.65|1523.6|1523.6|1522.85|1515.75|1516.95|1520.4|1520.4|1517.45|1516.75|1514.35|1513.05|1513.45|1513.45|1513.6|1512.9|1503.75|1511.2|1508.55|1508.55|1510.8|1510.6|1510.6|1510.9|1510.7|1510.7|1510.65|1510.1|1509.7|1509.65|1509.65|1509.7|1509.15|1509.15|1509.35|1509.4|1509.3|1507.9|1507.35|1507.35|1507.1|1507.65|1505.5|1505.3|1501.8|1507.55|1502.05|1506.6|1506.1|1505.65|1506.75|1506.75|1506.5|1505.5|1503.5|1503.5|1505.2|1504.05|1504.05|1504.45|1504.75|1491.1|1491.1|1502.25|1503.95|1492|1492|1503.25|1502|1502|1502.25|1502.25|1502.45|1501.3|1501.3|1501.65|1500.1|1497.45|1497.45|1500.3|1498.9|1500.5|1498.95|1495.4|1493.55|1499.15|1498.55|1498.65|1495.2|1497.95|1498.6|1497.8|1497.8|1494.95|1494.95|1496.5|1495.65|1496.6|1492.15|1496.25|1492.3|1491.9|1496.35|1495.3|1487.15|1469.8|1470.9|1468.5|1463.5|1469.5|1469.4|1469.4|1468|1468.1|1468.6|1468.9|1455.2|1455.2|1467.1|1467.1|1465.6|1461.7|1466|1466|1466.3|1466.7|1464.2|1464.2|1464.2|1464.2|1462.3|1464.3|1464.3|1463.1|1463.1|1463|1463|1463|1461.8|1458.3|1457.9|1457.3|||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|18920|18875|18875|18860|18850|18800|18850|18880|18800|18820|18820|18800|18850|18900|18890|18900|18900|18900|18900|18900|18800|18800|18800|18800|18800|18800|18800|18800|18600|18670|18670|18680|18680|18685|18660|18680|18680|18690|18690|18680|18660|18680|18680|18680|18690|18600|18600|18650|18459|18650|18459|18550|18500|18550|18550|18700|18700|18550|18469|18465|18460|18465|18459|18459|18459|18465|18460|18465|18460|18460|18450|18450|18450|18450|18450|17835|18450|18450|18450|18450|18450|18450|18450|18450|18469|18450|18450|18469|18450|18450|18450|18450|18464|18450|18450|18450|18450|18450|18450|18250|18269|18269|18274|18269|18268|18450|18269|18280|18281|18276|18000|18000|17600|17805|17685|17805|17850|17820|17850|17825|17850|17850|17850|17820|17850|17820|17850|17820|17825|17835|17840|17835|17835|17840|17835|17825|17815|17815|17825|17805|17805|17800|17800|17800|17815|17840|17835|17835|17835|17835|17835|17835|17834|17832|17831|17833|17834|17820|17820|17820|17820|17820|17820|17820|17820|17820|17820|17820|17820|17820|17815|17806|17806|17806|17815|17806|17806|17810|17810|17810|17806|17806|17806|17805|17806|17806|17760|17803|17802|17802|17803|17792|17804|17760|17804|17804|17805|17760|17806|17806|17806|17800|17800|17760|17775|17760|17760|17760|17775|17760|17760|17760|17760|17775|17760|17760|17775|17775|17770|17760|17760|17760|17760|17760|17760|17760|17760|17760|17760|17760|17770|17770|17760|17760|17770|17760|17770|17770|17760|17760|17760|17770|17760|17770|17760|17760|17760|17760|17760|17764|17750|17750
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.77|18.48|18.43|18.05|17.81|18.05|18.22|17.81|17.73|17.67|17.68|17.45|17.51|18.19|18.16|17.92|18.12|18.01|17.89|17.89|17.83|17.75|17.77|17.43|17.22|17.21|16.91|16.52|16.52|16.53|16.71|16.58|16.92|17.3|17.32|17.06|16.92|16.93|16.8|16.9|16.85|17.08|17.09|17.03|16.86|16.3|16.39|16|15.58|15.62|15.77|16.12|15.71|15.65|15.86|15.45|15.34|15.18|15.15|15.05|14.95|14.92|14.63|15.16|16.25|16.52|16.07|15.98|15.97|16.38|16.29|16.94|16.83|17.3|17.77|18.44|18.34|18.36|18.31|18.17|18.12|18.41|18.02|18.02|17.71|17.48|16.81|16.84|16.74|16.72|17.04|17.41|17.45|17.08|16.83|16.74|16.94|17.07|17.05|17.3|17.09|17.02|16.97|17.11|17.2|17.52|17.93|18.26|18.78|19.04|18.36|18.09|17.66|18.41|18.45|18.31|18.49|18.02|18.14|18.29|18.06|17.4|17.01|17.16|17.28|17.13|17.39|17.25|17.15|17.07|16.22|16.22|16.2|16.08|16.09|16.47|16.98|17.46|17.33|17.22|17.38|17.23|17.17|17.29|17.69|17.46|17.66|17.51|17.48|17.26|16.56|15.99|15.89|16.3|16.1|15.97|15.72|15.92|16.14|16.68|16.77|16.47|16.93|17.16|16.96|16.4|16.28|16.59|16.02|16.21|16.25|16.11|15.8|15.32|14.83|14.63|14.51|14.25|13.94|14|14.05|14.12|13.7|13.78|13.48|13.82|13.81|14.59|14.46|14.12|14.23|14.28|14.48|14.41|14.53|14.02|13.87|13.38|13.25|13.17|13.59|13.73|13.64|13.61|13.37|13.44|13.35|13.07|13.13|12.87|12.78|12.44|12.52|12.76|12.73|13.07|13|13.34|13.29|13.56|13.46|13.83|13.99|13.79|13.78|13.59|13.69|14.12|14.13|13.93|14.04|14.03|14.77|14.94|15.02|14.75|14.72|15.15|15.05|15.24|15.45|15.52|15.12|14.63|14.33|14.28|14.54|14.4|14.07|14.07|13.69|13.61
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1167.16|1176.3|1161.88|1162.55|1160.65|1146.55|1151.05|1135.45|1132.15|1138.25|1133.45|1124.15|1130.65|1150.85|1150.8|1145.75|1152|1149.7|1144.4|1132.8|1123|1119.2|1120|1112.35|1102.45|1102.45|1104.35|1088.85|1085.45|1085.35|1094.8|1092.75|1101.95|1118.4|1118.85|1109.05|1100.35|1098.65|1100.4399|1103.25|1108.95|1118.55|1127|1126.1|1132.4|1115.1|1112.05|1104.4|1088.6|1089.85|1099.35|1109.7|1098.95|1098.2|1111.7|1097.85|1092|1078.55|1071.35|1063.5|1061.8|1061.9|1044.25|1059.5|1107.2|1099|1076.8|1074.85|1074.15|1083.65|1085.8|1091.05|1082.3|1088.7|1107.4|1129|1126.75|1127.5|1131.15|1119.75|1125.35|1137.2|1119.95|1128.6|1116|1115.25|1093.45|1097.05|1092.1|1086.3|1096.75|1101.75|1104|1087.25|1079.6|1074.6|1090.25|1096.05|1094.9|1121.4|1111.7|1110.25|1109.5|1121.7|1117.2|1125.55|1136.2|1147.75|1204.3|1195|1175.45|1163.4|1137.8|1180.4|1167.05|1157.75|1150.85|1132.8|1129.9|1135.9|1127.95|1118.3|1101.2|1102.7|1105.15|1097.1|1095.8|1086.7|1083.9|1079.9|1055.4|1040.65|1035.35|1026.75|1027.35|1033.25|1037.95|1050.55|1051.8|1047.8|1052|1048.5|1043.9|1047.2|1056.5|1051.9|1047.9|1044.3|1043.5|1037.3|1015.74|1001.55|987.2|998.4|992.2|985.9|986.6|985.1|991.2|1005.9|1002.9|996.5|1006.9|1010.6|1006.9|992.9|993.9|995.4|983.1|987.95|994.05|992.15|986.1|975.2|952.45|947|945.3|948.7|942.1|939.8|941.65|939.8|938.6|938.6|932.4|934.15|931.2|944.4|948.05|940.9|943|943.5|954.2|956.85|959.55|951.85|952.2|932.6|929|926.1|934.7|948.2|946.95|948.1|945.5|945.1|937.65|932.6|933.4|925.3|918.6|908.4|907.8|907.1|906|922.05|921.1|927.9|927.1|925.75|923.6|934.4|936.3|929.9|923|913.9|918.9|931.45|930.6|928.5|927.4|926|937|944.1|947.6|948|944.3|953.5|961.7|961.35|969.6|974.1|956.5|944.55|942.25|941.1|953.1|950.4|936|925.4|917.1|916.05
00106|2220|/currencies/usd-xof|CURRENCY:XOF|495|491.4|488.59|486.07|492.28|487.24|488|488|485|482.4|483|484.84|480|479|477.17|479|479|484|487.16|486.33|485.55|483|482|481|482|482|482|487|488|484.05|482|482|480|476.74|472.73|475|474.73|474|477|478|476.72|476.72|479|476|476|480.7|477|478|482.65|480|476|473.5|481.27|479|474|475|478|473.56|472|472|473|476|470.02|457.1|457.1|457.1|457.1|457.1|464.54|457.1|457.1|457.1|457.1|457.1|458.17|452.65|453.66|451.5|449|448|449|449|453|453.44|452.08|451|452|454|452|454.8|452|453|452|453|455|451.29|455|453|450.47|448|446.32|444.28|442|437|437|437|431.99|433|431|431|432|433|436|432.65|432.09|436|435|436|437|431.95|436|435|433.41|433.41|432.56|432.56|435|438|438|439.57|438.11|440|439.79|440|439.82|433.7|434|434|435|435|433.5|435|432.97|435|436|439|439.93|442|437.93|443|442.5|442.5|446|447|445|446|445|444|441|441|441|444|443|443|444|445.89|446.93|444.77|447|448|450|455|455.16|453.06|457.21|454|455|454|454.67|456|455|452.74|454|455.29|458|460.32|458.82|453.77|456|456.3|456.3|455.53|449.4|449.4|452|453|453|458|460.41|459.7|457|454.16|458|454.87|459|457|458|462|460.18|463|466|464.62|468|465|469|465|465.1|466|459.42|461|461.94|464|463|464.3|462|464.25|467.07|466|467|468.24|469|465.5|463|461.29|462|464.55|466.5|458|459|459|456.99|459|462|467|467|467|466|464.5|467.5|473.67|479|482.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|201.5|203.75|203.5|203.25|203|203|203.25|203|203|203|203.25|203.25|203|203|203|203|203|203|203.25|203|203.25|203|203|203|203.25|203|203.25|203|203|203|203.25|203|203.25|203|203|203.25|203|203|203|203|203.25|203|203|203.25|203|203|203|203.5|203.25|203|203|203|203|203|203|203|203|203.25|203|203|203|203|203|203|203|203.25|203|203|203|203|203|203.25|203|203|203|203.25|203|203|203.25|203|203|203|203|203|203|203|203|203|203|203|203|203|203.05|203|203|203.05|203|203.05|203|202.75|203|203|203.05|203|203|202.95|202.8|202.75|202.75|202.75|202.5|202.5|202.45|202.4|202.35|202.35|202.4|202.35|202.35|202.25|202.25|202.25|202.25|202.25|201.75|200.7|200.7|200.7|200.5|200.5|200.7|200.5|200.5|200.7|200.7|200.75|200.5|200.5|200.5|200.7|200.7|200.75|200.75|200.75|200.7|200.75|200.7|200.7|200.7|200.7|200.7|200.7|200.7|200.7|200.75|200.7|200.7|200.7|200.7|200.7|200.7|200.7|200.7|200.72|200.7|200.7|200.7|200.7|200.7|200.7|200.7|200.7|200.7|200.7|200.7|200.75|199.7|199.7|199.7|199.7|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.75|199.7|199.75|199.7|199.75|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.8|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.75|199.7|199.75|199.7|199.7
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.4121|7.3697|7.312|7.3391|7.4223|7.3381|7.3181|7.4051|7.3938|7.3528|7.3724|7.4024|7.309|7.3022|7.2597|7.2662|7.205|7.2033|7.2501|7.1959|7.2194|7.203|7.2372|7.2226|7.262|7.3573|7.3737|7.4214|7.3669|7.326|7.3151|7.3148|7.2937|7.2813|7.272|7.3525|7.3834|7.3724|7.4099|7.3857|7.3754|7.363|7.3893|7.4439|7.4797|7.5623|7.6026|7.6381|7.722|7.7295|7.6537|7.6264|7.6376|7.5674|7.5681|7.6539|7.6918|7.6417|7.616|7.6531|7.6422|7.7066|7.6535|7.515|7.4204|7.446|7.4845|7.5357|7.5379|7.5474|7.5453|7.5535|7.5317|7.4809|7.4021|7.3724|7.3758|7.3739|7.3642|7.3676|7.3707|7.2926|7.316|7.2906|7.2917|7.2491|7.281|7.41|7.3595|7.3728|7.3709|7.4633|7.5166|7.4748|7.6004|7.693|7.5667|7.5038|7.4248|7.331|7.41|7.381|7.4545|7.4835|7.5271|7.4283|7.404|7.3057|7.271|7.2789|7.2925|7.3373|7.3945|7.3322|7.321|7.447|7.4658|7.4998|7.4522|7.4072|7.357|7.3427|7.3857|7.3594|7.3325|7.3682|7.3887|7.5088|7.5528|7.5957|7.7936|7.8181|7.6384|7.6866|7.6592|7.5552|7.4541|7.3954|7.3776|7.3437|7.2961|7.2847|7.2469|7.2308|7.2317|7.2991|7.2983|7.3392|7.3031|7.3968|7.3738|7.452|7.5944|7.4999|7.3682|7.3662|7.3811|7.3796|7.3533|7.3598|7.3708|7.4435|7.389|7.2948|7.2946|7.3601|7.4474|7.4275|7.529|7.4153|7.5114|7.5688|7.5831|7.6346|7.7908|7.7263|7.7702|7.7331|7.7787|7.7637|7.7367|7.7596|7.7475|7.8908|7.964|8.0134|8.0719|7.9847|7.9433|8.0329|8.046|7.9508|7.9547|7.879|7.8127|7.7216|7.7033|7.7208|7.7548|7.8436|7.7004|7.7031|7.677|7.6083|7.6659|7.7648|7.7996|8.0033|8.0316|8.0738|8.1403|8.1783|8.0952|8.0608|8.0879|7.9193|7.8953|7.8243|7.7228|7.6652|7.6551|7.7661|7.8302|7.9764|7.9957|8.1264|8.0648|8.0458|8.0206|7.9922|7.9549|7.9966|7.9183|7.9104|8.0009|8.0322|8.0361|7.9039|7.9602|7.925|7.9188|7.8635|7.8959|7.9848|8.0446|8.2246|8.1809|8.1854|8.2794|8.2538|8.4025|8.4938
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.692||3.73|3.767|3.693|3.809||3.77|3.738|3.797|3.803||3.836|3.865|3.82|3.838||3.89|3.863|3.956|3.99||3.87|3.833|3.858|3.866||3.881|3.854|3.687|3.661||3.682|3.642|3.653|3.697||3.729|3.721|3.7|3.721||3.606|3.621|3.608|3.608||3.632|3.695|3.689|3.797||3.807|3.735|3.663|||3.721|3.69|3.647|3.562||3.61|3.707|3.64|3.656||3.642|3.65|3.621|3.63||3.595|3.653|3.698|||3.742|3.793|3.717|3.824||3.827|3.829|3.763|3.823||3.837|3.793|3.803|3.848||3.805|3.754|3.758|3.68||3.482|3.598|3.594|3.552||3.501|3.433|3.384|3.429||3.379|3.314|3.284|3.198|||3.268|3.304|3.353||3.342|3.366|3.323|3.349||3.444|3.444|3.478|3.484||3.527|3.52|3.469|3.424||3.495|3.415|3.452|3.558||3.421|3.393|3.341|3.387||3.464|3.423|3.352|3.386||3.248|3.186|3.259|3.219||3.181|3.305|3.292|3.281||3.383|3.415|3.443|3.482||3.385|3.475|3.447|3.423||3.354|3.475|3.481|||3.348|3.309|3.37|3.401||3.453|3.435|3.438|3.474||3.428|3.455|3.517|3.472||3.597|3.711|3.672|3.772||3.756|3.762|3.687|3.637||3.615|3.664|3.686|3.725||3.658|3.544|3.484|3.612||3.573|3.614|3.474|3.36||3.413|3.306|3.454|3.51||3.502|3.548|3.537|3.481||3.544|3.689|3.625|3.685||3.83|3.69|3.663|3.715||3.862|3.947|3.868|3.897||3.716|3.536|3.613|3.68||3.612|3.738|3.547|||3.368|3.195|3.245|3.241|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.843||3.914|3.996|3.99|3.963|3.989|4.04|3.982|4.015|4.022|3.996|3.982|4.024|4.027|4.01|4.054|4.041|4.004|4.051|4.011|||3.923|3.945|3.981|3.979|4.028|4.023|3.98|3.905|3.923|3.955|3.983|3.993|4.023|4.057|4.087|4.146|4.069|4.048|4.097|4.06|3.983|4.028|4.014|4.067|4.032|4.023|4.079|4.168|4.22|4.276|4.203|4.132|4.038|4.059|4.034|4.036|3.931|3.978|3.951|3.882|3.885|3.906|3.914|3.893|3.9|3.925|3.891|3.872|3.906|3.914|3.91|4.01|4.012|3.939|3.937|3.981|3.966|3.937|3.981|4.069|4.059|4.052|4.004|3.973||4.012|4.059|4.084|||3.995|3.989|3.91|3.855|3.787|3.846|3.868|3.901|3.817|3.843|3.806|3.666|3.7|3.694|3.714|3.628|3.589|3.54|3.525|3.542|3.531|3.634|3.652|3.665|3.64|3.659|3.678|3.662|3.742|3.793|3.78|3.757|3.789|3.835|3.887|3.854|3.79|3.719|3.66|3.612|3.676|3.611|3.615|3.697|3.683|3.709|3.714|3.541|3.593|3.609|3.567|3.506|3.397|3.378|3.447|3.354|3.375|3.405|3.394|3.423|3.474|3.592|3.603|3.624|3.594|3.696|3.745|3.763|3.74|3.741|3.719|3.679|3.608|3.604|3.6|3.672|3.759|3.679|3.634|3.631|3.587|3.539|3.545||3.545|3.552|3.55|3.555|3.625|3.63|3.596|3.598|3.654|3.608|3.688|3.774|3.785|3.806|3.769|3.805|3.727|3.819|3.853|3.875|3.799|3.934|3.952|3.925|3.97|3.961|3.966|3.854|3.775|3.824|3.818|3.752|3.794|3.734|3.653|3.743|3.792|3.613|3.658|3.671|3.724|3.724|3.77|3.682|3.609|3.697|3.703|3.698|3.74|3.736|3.805|3.86|3.765|3.884|3.873|3.977|4|3.927|3.85|3.868|3.917|3.841|3.774|3.885|3.833|3.728|3.791|3.753|3.687||3.724|3.65|3.581|3.49|3.484
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.762|5.77|5.715|5.745|5.735|5.798||5.8|5.805|5.875|5.82|5.755|5.84|5.872|5.827|5.778|5.855|5.83|5.8|5.863|5.847|||5.762|5.782|5.802|5.79|5.738|5.768|5.713|5.67|5.68|5.655|5.675|5.655|5.635|5.665|5.675|5.662|5.53|5.545|5.59|5.465|5.47|5.485|5.463|5.51|5.51|5.555|5.59|5.645|5.66|5.648|5.61|5.59|5.57|5.54|5.58|5.605|5.51|5.452|5.472|5.463|5.52|5.525|5.51|5.44|5.45|5.515|5.475||5.525|5.485|5.58|5.602|5.555|5.568|5.645|5.668|5.605|5.71|5.77|5.76|5.735|5.702|5.707|5.843||5.725|5.778|5.853|||5.657|5.64|5.59|5.508|5.43|5.56|5.54|5.593|5.597|5.59|5.537|5.517|5.54|5.555|5.425|5.425|5.387|5.24|5.31|5.23|5.345|5.45|5.405|5.425|5.46|5.472|5.528|5.51|5.62|5.6|5.628|5.682|5.725|5.735|5.7|5.625|5.63|5.537|5.597|5.62|5.588|5.715|5.758|5.79|5.8|5.72|5.645|5.65|5.662|5.685|5.665|5.455|5.438|5.452|5.303|5.338|5|5|5|5.215|5.378|5.432|5.302|5.24|5.325|5.395|5.457|5.425|5.435|5.395|5.44|5.38|5.36|5.36|5.36|5.523|5.457|5.523|5.577|5.523|5.438|5.457|5.435|5.497|5.463|5.35|5.445|5.463|5.63|5.465|5.55|5.492|5.55|5.505|5.688|5.745|5.637|5.775|5.817|5.747|5.738|5.72|5.718|5.73|5.71|5.76|5.75|5.838|5.832|5.802|5.66|5.685|5.622|5.755|5.565|5.595|5.54|5.4|5.332|5.395|5.323|5.43|5.59|5.552|5.508|5.53|5.615|5.628|5.622|5.71|5.815|5.72|5.682|6|5.903|5.695|5.6|5.55|5.645|5.705|5.742|5.738|5.705||5.765|5.615|5.66|5.645|5.54|5.485|5.55|5.565|5.41|5.448|5.395|5.258|5.248|5.16|5.04
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.952|3.056|3.019|3.009|2.971|2.941|3.051|3.053|3.05|3.076|3.101|3.082|3.086|3.126|3.137|3.147|3.18|3.165|3.098|3.121|3.153|||3.086|3.098|3.108|3.133|3.15|3.176|3.094|3.059|3.068|3.109|3.129|3.115|3.132|3.158|3.162|3.182|3.155|3.134|3.163|3.148|3.118|3.138|3.109|3.104|3.099|3.109|3.134|3.166|3.268|3.289|3.252|3.194|3.203|3.199|3.192|3.236|3.208|3.208|3.148|3.114|3.159|3.226|3.2|3.185|3.19|3.199|3.207|3.204|3.214|3.218|3.198|3.22|3.276|3.248|3.258|3.295|3.303|3.314|3.345|3.379|3.371|3.391|3.369|3.39|||3.388|3.375|3.363|||3.33|3.26|3.197|3.141|3.141|3.185|3.234|3.184|3.205|3.185|3.143|3.148|3.182|3.233|3.17|3.156|3.151|3.157|3.158|3.157|3.268|3.253|3.271|3.242|3.271|3.284|3.278|3.315|3.382|3.371|3.342|3.286|3.316|3.381|3.345|3.317|3.271|3.24|3.225|3.329|3.254|3.26|3.355|3.352|3.3|3.321|3.232|3.295|3.291|3.302|3.236|3.167|3.181|3.204|3.112|3.121|3.161|3.124|3.114|3.152|3.224|3.219|3.259|3.241|3.305|3.376|3.394|3.379|3.392|3.365|3.343|3.294|3.257|3.234|3.301|3.372|3.276|3.232|3.256|3.235|3.231|3.234|3.255|3.238|3.249|3.235|3.273|3.301|3.32|3.256|3.263|3.301|3.292|3.315|3.424|3.449|3.469|3.477|3.526|3.389|3.341|3.354|3.346|3.289|3.428|3.418|3.422|3.486|3.483|3.463|3.384|3.362|3.418|3.409|3.319|3.376|3.3|3.274|3.258|3.303|3.267|3.306|3.3|3.335|3.322|3.415|3.382|3.367|3.391|3.427|3.445|3.47|3.45|3.498|3.554|3.478|3.519|3.517|3.64|3.694|3.702|3.64|3.667|3.721|3.63|3.571|3.65|3.674|3.58|3.682|3.626|3.635|3.6|3.568|3.491|3.503|3.431|3.375
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.251|3.324|3.3|3.343|3.318|3.279|3.389|3.38|3.373|3.38|3.398|3.381|3.381|3.427|3.424|3.434|3.489|3.463|3.427|3.454|3.484|||3.398|3.439|3.446|3.455|3.476|3.482|3.415|3.375|3.408|3.434|3.429|3.423|3.438|3.445|3.461|3.489|3.453|3.446|3.453|3.449|3.425|3.452|3.413|3.416|3.423|3.403|3.422|3.448|3.555|3.57|3.545|3.51|3.531|3.524|3.501|3.54|3.524|3.502|3.51|3.506|3.524|3.474|3.455|3.445|3.468|3.461|3.452|3.441|3.449|3.474|3.461|3.496|3.514|3.491|3.502|3.54|3.534|3.529|3.547|3.58|3.578|3.614|3.605|3.609||3.613|3.595|3.57|3.564||3.539|3.541|3.497|3.446|3.379|3.385|3.42|3.48|3.438|3.462|3.476|3.425|3.413|3.446|3.495|3.454|3.423|3.42|3.421|3.429|3.442|3.521|3.51|3.555|3.547|3.55|3.543|3.537|3.588|3.623|3.589|3.58|3.561|3.6|3.628|3.625|3.609|3.58|3.54|3.523|3.62|3.541|3.556|3.637|3.622|3.57|3.609|3.548|3.612|3.623|3.647|3.595|3.524|3.514|3.536|3.459|3.465|3.504|3.477|3.469|3.523|3.542|3.508|3.539|3.515|3.561|3.622|3.659|3.643|3.645|3.625|3.597|3.564|3.552|3.526|3.599|3.683|3.619|3.583|3.597|3.578|3.558|3.536|3.534|3.509|3.511|3.491|3.529|3.554|3.569|3.521|3.534|3.552|3.533|3.566|3.649|3.66|3.679|3.681|3.775|3.651|3.604|3.623|3.623|3.57|3.696|3.693|3.703|3.786|3.788|3.769|3.739|3.716|3.794|3.812|3.737|3.814|3.745|3.729|3.708|3.74|3.64|3.664|3.685|3.709|3.687|3.756|3.732|3.732|3.762|3.799|3.813|3.847|3.809|3.84|3.887|3.836|3.876|3.872|3.973|4.026|4.039|3.976|3.989|4.061|4.016|3.928|3.997|4.021|3.955|4.04|3.956|3.971|3.922|3.897|3.837|3.816|3.816|3.776
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|||1.284||1.288|1.305|1.321|1.317|1.317|1.329|1.317|1.313|1.345|1.352|1.369|1.379|1.403|1.376|1.388|1.394|1.4|1.381|1.352|1.362|1.392|1.395|1.381|1.379|1.356|1.34|1.349||1.364|1.363|1.34|1.344|1.34|1.325|1.303|1.304|1.305|1.312|1.31|1.33|1.33|1.295|1.304|1.298|1.302|1.32|1.335|1.339|1.329|1.322|1.319|1.324|1.316|1.33||1.329|1.341|1.359|1.354|1.37|1.349|1.345|1.322|1.308|1.312|1.305|1.324|1.322|1.315|1.327|1.332|1.315|1.314|1.324|1.334|1.333|1.34||1.355|1.332|1.334|1.323|1.303|||1.288|1.294|1.275|1.265|1.257||1.232|1.221|1.22|1.243|1.257|1.285|1.287|1.256|1.227|1.24|1.266|1.281|1.273|1.246|1.247|1.208|1.26|1.25|1.28|1.31|1.305||1.27|1.29|1.275|1.305|1.325|1.35|1.38|1.43|1.455|1.41|1.425|1.405|1.37||1.385|1.415|1.39|1.385|1.39|1.375|1.35|1.355|1.335|1.325|1.31|1.325|1.3|1.3|1.295||1.27|1.23|1.26|1.245|1.255|1.245|1.285|1.275|1.27|1.28|1.305|1.315||||1.335|1.32|1.285|1.295|1.295|1.31|1.305|1.315|1.33|1.345|1.31|1.3|1.3|1.29|1.295|1.305|1.29|1.31|1.31|1.315|1.31|1.34|1.335|1.325|1.34|1.37|1.405|1.415|1.435|1.435|1.434|1.43|1.43|1.44|1.39|1.385|1.375|1.37|1.38|1.37|1.375|1.34|1.31|1.31||1.31|1.335|1.33|1.295|1.29|1.285|1.255|1.25|1.295|1.3|1.32|1.335|1.34|1.35|1.35|1.345|1.37|1.375|1.4|1.425|1.445|1.44|1.45|1.46|1.5|1.515|1.54|1.525|1.51|1.515|1.495|1.505|1.51|1.485|1.47|1.475|1.475|1.435|1.44|1.44|1.425|1.41|1.405|1.395|1.395
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.6|8.525|8.47|8.505|8.535||8.425|8.43|8.475|8.395|8.42|8.465|8.455|8.52|8.555|8.58|8.545|8.535|8.57|8.535|8.555|||8.43|8.51|8.57|8.565|8.51|8.62|8.725|8.66||8.72|8.74|8.765|8.775|8.8|8.775|8.835|8.82|8.82|8.795|8.755|8.74|8.77|8.73|8.77|8.75|8.855|8.855|8.945|8.885|8.875|8.91|8.91|8.98|9.02|9.005|9.04|9.035|9.02|9.025|9.04|9.045|9.05|8.955|8.995|9.045|9.105|9.15|9.215|9.225|9.225|9.19|9.26|9.215|9.23|9.26|9.33|9.295|9.285|9.3|9.255|9.23|9.155|9.125|9.1||9.045|9.085|9.075|9.095||9.08|9.11|9.115|9.065|9.05|9.06||9.055|9.045|9.055|9.025|9.065|9.045|9.07|9.01|8.985|8.96|9.015|9.065|9.08|9.11|8.985|9.02|8.975|8.96|8.9|8.88|8.98|8.95|9.005|8.97|8.875|8.87|8.825|8.85|8.905|8.885|9|9.035|8.975|9.05|9.18|9.195|9.255|9.15|9.21|9.125|9.13|9.12|9.145|9.125|9.065|9.04|8.955|8.935|8.9|8.915|8.815|8.85|8.795|8.805|8.775|8.705|8.75|8.785||8.725|8.615|8.58|8.575|8.54|8.585|8.605|8.56|8.55|8.585|8.525|8.53|8.555|8.615|8.65|8.775|8.795|8.705|8.645|8.67|8.64|8.675|8.67|8.635|8.675|8.72|8.76|8.67|8.72|8.82|8.915|9.055||9|9.005|9.07|8.96|8.885|8.875|8.905|9.01|9.09|9.1|9.095|9.055|9.015|8.985|9.04|9.105|9.115|9.23|9.255|9.225|9.195|9.23|9.265|9.255|9.31|9.33|9.33|9.195|8.955|8.94|8.905|8.99|8.86|8.89|8.835|8.8|8.775|8.795||8.81|8.81|8.915|8.945|8.995|9.04|9.01|8.925|8.905|8.885|8.81|8.83|8.775|8.73|8.64|8.635|8.62|8.61|8.575|8.64|8.795
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.794|1.847|1.831|1.853|1.832|1.858|1.874|1.89|1.88|1.907|1.912|1.902||1.939|1.939|1.945|1.977|1.934|1.918|1.951|1.956|||1.924|1.892|1.924|1.93|1.924||1.919|1.925|1.909|1.946|1.92|1.925|1.936|1.931|1.942|1.91|1.899|1.863|1.894|1.889|1.868|1.884|1.9|1.906|1.916|1.932|1.948|1.959||1.991|1.954|1.917|1.933|1.938|1.954|1.939|1.939|1.934|1.949|1.971|1.992|2.013|2.013|2.013|2.003|1.997|2.008|2.014|2.03|2.014|2.024|2.003|2.051|2.062|2.067|2.051|2.041|2.094|2.12|2.126|2.105|2.115|2.105|2.068|||2.025|1.994|1.973|||1.947|1.963|1.942|1.932|1.875|1.903|1.926|1.904|1.904|1.888|1.871|1.922|1.9|1.911|1.89|1.879|1.836|1.852|1.886|1.897|1.914||1.982||2.004|1.999|1.972|1.978|1.995|1.995|1.979|2.002|1.996|2.013|2.013|2.075|2.046|2.043|2.055|2.11|2.155|2.158|2.157|2.157|2.143|2.163|2.112|2.147|2.123|2.082|2.052|2.018|2.017|2.032|1.976|1.97|1.984|1.974|1.971|2.003|2.018|2.053|2.063|2.08|2.071|2.111|2.142|2.132|2.169|2.179|2.17|2.148|2.136|2.115|2.175|2.166|2.124|2.098|2.078|2.075|2.051|2.071|2.068|2.027|2.008|2.004|2.019|2.046|2.05|2.009|1.984|1.993|2.009|1.995|2.039|2.062|2.129|2.129|2.139|2.071|2.08|2.078|2.056|2.013|2.078|2.06|2.124|2.162|2.181|2.2|2.203|2.251|2.292|2.293|2.269|2.308||2.23|2.26|2.278|2.277|2.295|2.305|2.32|2.32|2.374|2.366|2.334|2.35|2.358|2.387|2.393|2.371|2.399|2.391|2.361|2.4|2.398|2.503|2.538|2.532|2.471|2.499||||2.511||2.45|2.556|2.511|2.409||2.39||2.359|2.366|2.307
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.044|4.004|4.043|4.025|4.061|3.964|3.968|3.945|3.919|3.897|3.884|3.869|3.858|3.881|3.889|3.88|3.881|3.901|3.891|3.897|3.91|||3.846|3.875|3.884|3.914|3.914|3.931|3.918|3.905|3.928|3.947|3.937|3.908|3.956|3.95|3.958|3.953|3.936|3.928|3.944|3.948|3.943|3.967|3.959|3.985|4|4.039|4.018|4.031|4.08|4.084|4.054|4.026|4.05|4.058|4.044|4.043|4.023|4.065|4.089|4.067|4.071|4.06|4.056|4.039|4.107|4.132|4.079|4.029|4.037|4.069|4.084|4.07|4.052|4.067|4.07|4.1|4.089|4.054|4.05|4.075|4.083|4.124|4.094|4.116|||4.14|4.108|4.064|||4.047|4.027|4.029|3.97|3.974|3.988|4.021|4.003|4.013|4.03|4.025|3.961|3.947|3.991|3.988|3.976|3.982|4.029|4.03|4.053|4.054|4.043|4.062|4.058|4.067|4.03|4.015|4.065|4.09|4.044|3.906|3.904|3.968|3.995|3.987|3.982|3.96|3.926|3.938|4.015|3.946|3.963|4.057|4.065|4.007|4.027|3.964|4.026|4.063|4.083|4.026|3.963|3.947|3.952|3.897|3.907|3.963|3.934|3.94|4.003|4.022|3.991|4.017|3.979|4.034|4.098|4.105|4.086|4.088|4.073|4.067|4.054|4.046|4.031|4.114|4.159|4.169|4.144|4.159|4.142|4.105|4.084|4.074|4.038|4.026|4.042|4.061|4.111|4.074|4.068|4.096|4.121||4.131|4.185|4.183|4.176|4.143|4.219|4.176|4.143|4.157|4.165|4.16|4.241|4.252|4.281|4.338|4.372|4.343|4.306|4.304|4.363|4.407|4.404|4.482|4.475|4.45|4.456|4.475|4.434|4.4|4.385|4.388|4.389|4.42|4.438|4.437|4.5|4.548|4.552|4.633|4.57|4.563|4.63|4.585|4.607|4.59|4.682|4.726|4.758|4.683|4.688|4.718|4.681|4.582|4.611|4.615|4.576|4.658|4.552|4.538|4.462|4.472|4.437|4.349|4.312|4.306
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.109|4.045|4.041|4.085|4.137|4.085|4.056|3.993|3.971|3.865|3.861|3.846|3.832|3.853|3.862|3.861|3.853|3.87|3.856|3.885|3.879|||3.809|3.819|3.831|3.826|3.875|3.849|3.83|3.823|3.85|3.91|3.892|3.849|3.86|3.871|3.866|3.882|3.84|3.835|3.859|3.859|3.901|3.872|3.863|3.823|3.876|3.908|3.909|3.928|4.007|4.035|4.023|4.007|4.034|4.029|4.011|4.013|3.996|4.074|4.164|4.127|4.149|4.126|4.05|4.038|4.136|4.193|4.133|4.04|4.07|4.149|4.155|4.023|4.024|3.993|3.976|3.987|3.956|3.945|3.962|3.975|3.986|4.003|3.968|3.965|||3.978|3.964|3.96|||3.929|3.935|3.931|3.848|3.804|3.818|3.836|3.816|3.838|3.855|3.825|3.744|3.744|3.773|3.743|3.753|3.723|3.751|3.793|3.753|3.818|3.819|3.839|3.837|3.826|3.825|3.792|3.869|3.882|3.827|3.827|3.811|3.841|3.89|3.882|3.849|3.814|3.777|3.816|3.871|3.796|3.793|3.863|3.882|3.849|3.862|3.819|3.865|3.857|3.881|3.832|3.798|3.781|3.815|3.725|3.748|3.803|3.748|3.77|3.829|3.795|3.785|3.773|3.784|3.794|3.872|3.908|3.914|3.898|3.905|3.875|3.872|3.835|3.78|3.881|3.955|3.93|3.904|3.872|3.897|3.84|3.848|3.791|3.766|3.733|3.735|3.761|3.809|3.816|3.776|3.775|3.81|3.821|3.826|3.907|3.941|3.919|3.938|3.995|3.91|3.915|3.897|3.9|3.836|3.982|3.992|3.998|4.059|4.048|4.045|4.003|4.032|4.073|4.14|4.091|4.121|4.094|4.076|4.055|4.084|4.082|4.06|4.04|4.063|4.057|4.16|4.14|4.124|4.152|4.182|4.218|4.244|4.24|4.284|4.366|4.306|4.344|4.303|4.379|4.427|4.405|4.352|4.415|4.483|4.432|4.341|4.411|4.452|4.401|4.413|4.293|4.292|4.297|4.205|4.102|4.11|4.144|4.033
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.158|3.278|3.252|3.285|3.277|3.279|3.303|3.345|3.313|3.316|3.325|3.312|3.326|3.354|3.368|3.371|3.4|3.391|3.341|3.374|3.395|||3.326|3.329|3.366|3.377|3.398|3.378|3.342|3.322|3.34|3.378|3.391|3.371|3.393|3.404|3.43|3.439|3.423|3.402|3.428|3.431|3.387|3.417|3.411|3.386|3.396|3.39|3.419|3.447|3.547|3.547|3.542|3.499|3.51|3.51|3.479|3.514|3.504|3.49|3.494|3.454|3.372|3.425|3.396|3.389|3.422|3.434|3.401|3.388|3.407|3.43|3.435|3.425|3.464|3.45|3.455|3.487|3.471|3.458|3.501|3.525|3.552|3.556|3.551|3.549||3.556|3.553|3.534|3.511||3.456|3.453|3.451|3.393|3.343|3.366|3.393|3.438|3.424|3.46|3.441|3.399|3.396|3.431|3.453|3.417|3.417|3.387|3.411|3.447|3.426|3.485|3.496|3.525|3.525|3.512|3.518|3.504|3.568|3.581|3.55|3.525|3.539|3.585|3.618|3.61|3.578|3.539|3.507|3.513|3.594|3.536|3.532|3.609|3.596|3.595|3.611|3.559|3.615|3.587|3.604|3.552|3.495|3.496|3.509|3.429|3.438|3.478|3.448|3.476|3.509|3.493|3.493|3.493|3.504|3.533|3.606|3.634|3.634|3.61|3.611|3.592|3.577|3.564|3.54|3.618|3.671|3.66|3.618|3.611|3.626|3.594|3.597|3.58|3.555|3.526|3.536|3.557|3.607|3.602|3.57|3.539|3.578|3.561|3.588|3.688|3.71|3.69|3.711|3.76|3.654|3.641|3.662|3.671|3.621|3.757|3.751|3.764|3.827|3.826|3.803|3.759|3.777|3.813|3.853|3.786|3.824|3.761|3.747|3.737|3.771|3.761|3.764|3.742|3.768|3.761|3.843|3.811|3.805|3.829|3.862|3.899|3.9|3.881|3.94|3.967|3.911|3.973|3.936|4.027|4.078|4.058|4.021|4.063|4.148|4.06|3.971|4.05|4.076|4.017|4.038|4.015|3.997|4.007|3.92|3.833|3.871|3.897|3.819
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.352|3.427|3.386|3.455|3.455|3.46|3.458|3.457|3.485|3.453|3.453|3.469|3.451|3.479|3.467|3.498|3.519|3.538|3.497|3.51|3.54|||3.467|3.471|3.5|3.523|3.522|3.518|3.488|3.442|3.472|3.524|3.503|3.5|3.514|3.537|3.545|3.581|3.558|3.544|3.593|3.578|3.563|3.572|3.553|3.56|3.588|3.572|3.599|3.615|3.721|3.727|3.674|3.668|3.659|3.658|3.613|3.664|3.648|3.653|3.717|3.686|3.701|3.707|3.678|3.661|3.673|3.69|3.673|3.672|3.675|3.718|3.731|3.688|3.757|3.742|3.763|3.755|3.754|3.749|3.804|3.819|3.85||3.88|3.886|||3.874|3.864|3.831|||3.785|3.63|3.623|3.554|3.5|3.546|3.599|3.547|3.576|3.511|3.522||3.493|3.556|3.512|3.488|3.469|3.523|3.552|3.51|3.579|3.604|3.651|3.613|3.625|3.619|3.579|3.608|3.689|3.64|3.598|3.57|3.615|3.671|3.682|3.67|3.599|3.611|3.592|3.671|3.601|3.579||3.679|3.683|3.738|3.678|3.729|3.719|3.749|3.694|3.643|3.645|3.655|3.61|3.59|3.632|3.606|3.619|3.649|3.661|3.647|3.647|3.649|3.671|3.744|3.759|3.757|3.759|3.734|3.759|3.725|3.708|3.695|3.772|3.83|3.852|3.788|3.779|3.838|3.794|3.8|3.739|3.71|3.666|3.676|3.672|3.748|3.725|3.716|3.705|3.72|3.719|3.701|3.802|3.83|3.806|3.78|3.9|3.786|3.8|3.811|3.816|3.772|3.885|3.919|3.937|4.011|4.022|4.051|3.973|4.052|4.078|4.111|4.075|4.091|4.081|4.061|4.044|4.077|4.062|4.045|4.037|4.049|4.073|4.14|4.106|4.145|4.167|4.205|4.229|4.253|4.228|4.295|4.337|4.29|4.335|4.32|4.412||4.465|4.439|4.469|4.527|4.421|4.259|4.366||4.329|4.321|4.234|4.196|4.207|4.13||4.108|4.114|4.031
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.488|3.516|3.474|3.567|3.593|3.543|3.578|3.547|3.56|3.512|3.5|3.5|3.511|3.542|3.561|3.556|3.57|3.577|3.553|3.577|3.605|||3.534|3.546|3.568|3.595|3.613|3.629|3.592|3.579|3.612|3.638|3.63|3.629|3.654|3.673|3.686|3.694|3.662|3.664|3.68|3.66|3.637|3.647|3.622|3.65|3.655|3.679|3.668|3.678|3.761|3.773|3.778|3.73|3.759|3.751|3.711|3.737|3.726|3.697|3.739|3.727|3.748|3.764|3.748|3.742|3.766|3.785|3.751|3.74|3.766|3.84|3.825|3.832|3.865|3.852|3.645|3.683|3.66|3.648|3.655|3.708|3.693|3.752|3.712|3.71||3.716|3.719|3.673|3.696||3.708|3.672|3.64|3.61|3.548|3.541|3.557|3.647|3.592|3.625|3.649|3.597|3.548|3.566|3.61|3.586|3.565|3.556|3.567|3.588|3.599|3.635|3.641|3.658|3.638|3.635|3.626|3.612|3.678|3.703|3.672|3.643|3.64|3.693|3.719|3.721|3.697|3.65|3.635|3.638|3.716|3.623|3.647|3.716|3.714|3.678|3.712|3.658|3.726|3.741|3.775|3.712|3.685|3.648|3.684|3.614|3.608|3.655|3.614|3.621|3.652|3.657|3.647|3.663|3.64|3.697|3.757|3.786|3.772|3.776|3.739|3.725|3.698|3.682|3.647|3.723|3.811|3.763|3.733|3.756|3.749|3.714|3.711|3.701|3.667|3.681|3.679|3.723|3.744|3.756|3.728|3.766|3.79|3.768|3.773|3.832|3.837|3.836|3.822|3.928|3.82|3.789|3.787|3.778|3.725|3.865|3.873|3.878|3.946|3.957|3.942|3.889|3.891|3.942|3.967|3.89|3.947|3.904|3.895|3.874|3.912|3.869|3.896|3.896|3.916|3.895|3.979|3.958|3.947|3.974|3.998|4.023|4.051|4.02|4.059|4.13|4.07|4.109|4.104|4.209|4.252|4.259|4.197|4.245|4.293|4.233|4.137|4.201|4.258|4.185|4.244|4.173|4.19|4.151|4.137|4.09|4.052|4.069|4.039
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.96|5.97|5.94|5.945|5.95|5.975|5.98|5.95|5.975|5.99|5.945|5.94|5.96|5.965|6.015|6|6.02|6.02|6.01|6.035|6.04|||5.995|6.01|6.045|6.05|6.02|6.03|5.935|5.92|5.92|5.92|5.905|5.87|5.87|5.88|5.88|5.845|5.825|5.805|5.795|5.76|5.77|5.755|5.775|5.79|5.795|5.845|5.84|5.87|5.905|5.895|5.88|5.87|5.85|5.85|5.88|5.91|5.88|5.855|5.87|5.885|5.91|5.945|5.955|5.95|5.955|5.97|5.95|5.965|5.975|5.975|6.03|5.99|5.985|5.99|6.01|6.03|6.025|6.08|6.09|6.075|6.09|6.09|6.135|||6.125|6.145|6.16|||6.08|6.08|6.05|6.025|6.03|6.08|6.035|6.07|6.09|6.1|6.08|6.01|6.03|6.04|5.975|5.98|5.935|5.93|5.935|5.93|5.985|6.015|6.035|6.025|6.005|5.99|6.04|6.03|6.08|6.11|6.12|6.14|5.84|5.82|5.77|5.75|5.72|5.725|5.71|5.75|5.765|5.845|5.86||5.87|5.82|5.76|5.76|5.765|5.76|5.76|5.57|5.57|5.58|5.55|5.62|5.61|5.58|5.58|5.54|5.63|5.64|5.63|5.615|5.62|5.695|5.74|5.69|5.685|5.66|5.69|5.68|5.6|5.57|5.58|5.61|5.63|5.68|5.7|5.66|5.65|5.65|5.695|5.71|5.72|5.685|5.755|5.765|5.81|5.78|5.835|5.86|5.85|5.84|5.925|5.95|5.935|5.96|5.96|5.88|5.88|5.87|5.835|5.77|5.775|5.8|5.785|5.79|5.77|5.795|5.775|5.83|5.78|5.79|5.74|5.78|5.75|5.685|5.68|5.65|5.61|5.665|5.73|5.75|5.82|5.9|5.95|5.96|5.99|6.05|6.1|6.03|6.025|6.08|6.09|6|5.95|5.97|6.01|6.04|6.07|5.98|5.97|6.025|5.97|5.91|5.91|5.91||5.77|5.88|5.88|5.8|5.79|5.75|5.55|5.56|5.5|5.42
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.556|3.636|3.65|3.74|3.741|3.607|3.678|3.698|3.731|3.72|3.708|3.657|3.682|3.717|3.711|3.688|3.662|3.65|3.688|3.621|3.682|3.672||3.563|3.566|3.582|3.576|3.557|3.538|3.544|3.468|3.454|3.487|3.446|3.475|3.443|3.494|3.54|3.5|3.536|3.514|3.513|3.472|3.419|3.417|3.392|3.403|3.395|3.401|3.451|3.432|3.508|3.497|3.495|3.473|3.448||3.458|3.464|3.436|3.384|3.347|3.359|3.365|3.428|3.384|3.382|3.35|3.326|3.369|3.36|3.383|3.373|3.391|3.426|3.477|3.47|3.491|3.554|3.61|3.556|3.612|3.6|3.636|3.619|3.564|3.608||3.615|3.603|3.617|||3.592|3.573|3.592|3.513|3.407|3.366|3.403|3.405|3.404|3.389|3.352|3.316|3.298|3.28|3.32|3.29|3.26|3.251|3.227|3.227|3.203|3.257|3.275|3.368|3.384|3.387|3.418|3.372|3.397|3.471|3.507||3.495|3.503|3.52|3.532|3.483|3.428|3.44|3.422|3.502|3.449|3.477|3.539|3.508|3.463|3.447|3.423|3.508|3.521|3.549|3.526|3.503||3.515|3.366|3.28|3.292|3.239|3.263|3.257|3.31|3.337|3.331|3.361|3.392|3.413|3.417|3.418|3.395|3.36|3.368|3.364|3.368|3.319|3.33|3.414|3.408||3.377|3.341|3.328|3.349|3.371|3.395|3.391|3.395|3.404|3.434|3.487|3.388|3.408|3.422|3.41|3.476|3.504|3.518|3.5|3.552|3.615|3.549|3.585|3.531||3.459|3.557|3.531|3.559|3.579|3.552|3.528|3.448|3.424|3.436|3.493|3.431|3.496|3.439|3.325|3.325|3.307|3.39|3.331|3.341|3.355|3.352||3.367|3.391|3.399|3.414|3.456|3.418|3.433|3.521|3.524|3.439|3.445|3.51|3.51|3.54|3.516|3.542|3.522|3.44|3.405|3.335|3.413|3.464|3.42|3.47|3.57|3.424|3.29|3.267|3.27|3.145|3.142|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.968|8.045|8.061|8.092|8.108|8.108|8.07|8.058|7.992|8.008|7.984|8.077|8.088|8.079||8.057|8.029|8.013|7.863|7.796|7.795|7.811|||7.85|7.769|7.762|7.856|7.875||7.863|7.855|7.831|7.912|7.965||8.005|8.015|8|7.978|7.97|8.01|7.973|7.945|7.952|7.944||7.864|7.823|7.799|7.799|7.846|7.885|7.869|7.892|7.868|7.891||7.859|7.788|7.701|7.678|7.678|7.693|7.669|7.676|7.638|7.591|7.549|7.544||7.583|7.567|7.566|7.628|7.635|7.613|7.736|7.7|7.767|7.798|7.751|7.773|7.778|7.734|7.701|7.676|7.695|7.679|7.686|7.717|||7.686|7.708|7.711|7.739|7.731|7.647|7.691|7.605|7.568|7.575|7.532|7.466|7.453|7.483|7.475|7.399|7.333|7.324|7.257|7.197|7.168|7.19|7.201|7.226|7.188|7.263|7.267|7.278|7.315|7.331|7.359|7.337|7.307|7.307|7.321|7.284|7.277|7.242||7.306|7.266|7.266|7.335|7.428|7.462|7.384|7.35|7.405||7.409|7.371|7.371||7.356|7.326|7.216|7.26|7.223|7.164||7.223||7.215||7.179|7.106|7.091|7.135||7.113|7.149|7.084|7.106|7.233|7.368|7.42|7.343|7.376|7.297|7.461|7.454|7.397|7.424|7.434|7.343|7.272|7.228|7.316|7.341|7.33|7.184||7.134|7.098|7.112|7.036|7.041|7.055|7.095|7.041|7.091|7.062|7.008|7.012|6.998|6.96|6.906|6.906|6.949|7.043|7.004|6.988|7.057|7.056|7.01|7.01|7.032|7.017|6.994|7.024|6.985|7.008|7.076|7.022|6.834|6.878|6.982|7.013|6.998|6.998|7.002|7.004|7.012|6.951|6.921|6.905|6.898|6.912|6.905|6.912|6.897|6.785|6.653|6.594|6.555|6.543|6.579|6.649|6.681|6.71|6.699|6.622|6.564|6.542|6.477|6.423|6.367|6.398|6.299
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.681|2.67|2.668|2.693|2.712|2.725|2.735|2.75|2.762|2.787|2.762|2.718|2.705|2.737|2.793|2.799|2.831|2.812|2.837|2.856|2.894|2.888||2.818|2.824|2.836|2.786|2.735|2.71|2.698|2.679|2.685|2.672|2.648|2.691|2.697|2.691|2.703|2.686|2.691|2.684|2.703|2.684|2.678|2.684|2.696|2.678|2.684|2.733|2.702|2.708|2.705|2.677|2.646|2.659|||2.634|2.634|2.603|2.545|2.518|2.472|2.547|2.554|2.53|2.506|2.536|2.569|2.554|2.532|2.56|2.53|2.554|2.513|2.524|2.513|2.535|2.621|2.572|2.596|2.663|2.682|2.691|2.699|2.663|2.694|||2.651|2.664|2.687||2.675|2.645|2.68|2.638|2.584|2.56|2.548|2.548|2.548|2.56|2.572|2.56|2.536|2.536|2.542|2.523|2.536|2.53|2.506||2.464|2.453|2.476|2.467|2.45|2.464|2.483|2.467|2.511|2.53|2.53|2.525|2.536|2.53|2.555|2.547|2.554|2.541|2.506|2.551|2.552|2.605|2.596|2.618|2.642|2.648|2.63|2.6|2.608|2.66|2.648|2.576|2.514|2.488|2.494|2.441|2.412|2.412|2.411|2.391|2.383|2.423|2.447|2.452|2.446|2.393|2.393|2.424|2.45|2.416|2.391|2.361|2.366|2.384|2.407|2.447|2.471|2.482|2.489|2.475|2.473|2.448|2.465|2.466|2.488|2.499|2.495|2.509|2.535|2.501|2.533|2.504|2.523|2.488|2.513|2.561|2.542|2.586||2.551|2.538|2.506|2.466|2.441|2.411|2.448|2.468|2.508|2.529|2.531|2.5|2.472|2.529|2.563|2.507|2.525|2.546|2.501|2.427|2.431|2.483|2.52|2.546|2.63|2.632|2.634|2.632|2.592|2.586|2.58|2.592|2.615|2.644|2.679|2.719|2.69|2.667|2.653|2.727|2.796|2.919|2.649|2.593|2.602|2.557|2.523|2.567|2.665|2.636|2.611|2.556|2.535|2.236|2.291|2.301|2.209|2.159|2.122|2.089
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.86|4.87|4.83|4.82|4.82|4.87|4.91|4.92|4.95|4.96|4.96|4.94|4.96|4.98|4.95|4.95|4.93|4.83|4.83|4.88|4.94|4.95|4.93|4.92|4.94|5|4.94|4.9|4.89|4.93|4.76|4.69|4.72|4.73|4.78|4.83|4.86|4.84|4.9|5.02|5.03|5.03|5.01|5.04|5.11|5.13||5.13|5.13|5.2|5.29|5.3|5.31|5.29|5.3|5.3||5.29|5.3|5.36|5.37|5.35|5.31|5.36|5.35|5.34|5.35|5.34|5.37|5.34|5.32|5.34|5.32|5.32|5.35|5.37|5.41|5.35|5.35|5.33|5.38|5.36|5.33|5.3|5.38|5.36|5.42||||5.4|5.39||5.33|5.36|5.37|5.28|5.25|5.32|5.3|5.26|5.29|5.3|5.36|5.22|5.26|5.32|5.26|5.28|5.29|5.28|5.24|5.24|5.34|5.34|5.38|5.38|5.33|5.35|5.4|5.4|5.41|5.36|5.4|5.49|5.5|5.48|5.49|5.46|5.43|5.39|5.38|5.44|5.43|5.5|5.57|5.64|5.58|5.54|5.52|5.52|5.54|5.52|5.43|5.38|5.38|5.3|5.26|5.35|5.35|5.35|5.28||5.32|5.33|5.38|5.35|5.35|5.33|5.38|5.4|5.35|5.33|5.34|5.38|5.43|5.43|5.42|5.48|5.34|5.35|5.35|5.32|5.32|5.38|5.42|5.47|5.43|5.4|5.42|5.46|5.53|5.42|5.46|5.42|5.45|5.48|5.51|5.47|5.42|5.43|5.42|5.39|5.41|5.38|5.4|5.37|5.3|5.24|5.3|5.28|5.29|5.27|5.31|5.32|5.37|5.38|5.27|5.16|5.15|5.1|5.04|4.98|5.03|5.1|5.12|5.08|5.04|5.06|5.1|5.18|5.17|5.21|5.25|5.23|5.24|5.29|5.27|5.24|5.31|5.32|5.39|5.39|5.32|5.29|5.3|5.28|5.12|5.11|5.12|5.23|5.15|5.17|5.2|5.1||5.04|5.08||5.08|5.1|5
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.37||3.34|3.42|3.45|3.38|3.5|3.49|3.49|3.49|3.49|3.56|3.48|3.55|3.5|3.61|3.53|3.48|3.54|3.5|3.5||3.48|3.56|3.58|3.47|3.47|3.44|3.42|3.42|3.45|3.38|3.45|3.38|3.4|3.42|3.45|3.54|3.37|3.37|3.38|3.39|3.36|3.51|3.35|3.55|3.4|3.55|3.45|3.47|3.55|3.49|3.51|||||3.58|3.55|3.43|3.56|3.47|3.55|3.5|3.59|3.6|3.72|3.6|3.64|3.6|3.67|3.6|3.6|3.74|3.6|3.74|3.71|3.71|3.67|3.75|3.6|3.67|3.6|3.65|3.6|3.6|3.65||3.6|3.64|3.63|3.6|3.6|3.6|3.61|3.6|3.625|3.65|3.625|3.63|3.61|3.64|3.61|3.6|3.64|3.6|3.62|3.59|3.59|3.64|3.64|3.56|3.73|3.69|3.69|3.73|3.706|3.7|3.7|3.74|3.7|3.7|3.69|3.69|3.7|3.7|3.7|3.7|3.72|3.72|3.69|3.69|3.7|3.73|3.72|3.73|3.7|3.8|3.8|3.73|3.76|3.8|3.57|3.57|3.7|3.66|3.56|3.54|||||||3.54|3.54|3.64|3.48|3.5|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.52|3.51|3.51|3.55|3.55|3.55|3.55|3.48|3.55|3.55|3.55|3.55|3.58|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.56|3.55|3.55|3.5|3.64|3.55|3.55|3.56|3.268|3.55|3.48|3.55|3.5|3.5|3.5|3.2|3.5|3.2|3.43|3.35|3.4|3.38|3.29|3.29|3.3|3.3|3.268|3.35|3.28|3.296|3.296|3.28|3.28|3.28|3.17|3.102|3.123|3.13|3.08|3.13|3.1|3.1|3.1|3.08|3.1|3.1|3.091|3.08|3.08|3.1|3.1|3.07|3.08|3.06||3.06|3.09|3.03|3.02|3.06|3.133|3.06|3.06
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||33.426||||||||||32.762|||||||||||||||||||||||||||||||29.772|29.399|29.772||||||||||29.357||||||||||29.129|||||||||||||30.816|||||31.063|||||||||||||||||30.487||||||||30.693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.164|||||||||||||||||||||||||||||||||26.634|||||||||||||||||24.899||||||||||||||||||||||26.755|||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.121|3.069|3.076|3.099|3.074|3.122|3.008|3.065|3.032|3.068|3.055|3.026|3.063|3.061|3.026|3.025|3.069|3.032|3.031|3.063||||2.989|2.995|2.967|2.949|2.808|2.903|2.874|2.862|2.878|2.872|2.846|2.866|2.907|2.794|2.927|2.932|2.933|2.799|2.914|2.859|2.868|2.873|2.871|2.883|2.895|2.939|2.955|2.951|3.13|3.152|3.095|2.963|||3.095|3.093|3.057|3.027|3.036|3.033|3.099|3.068|3.072|3.02|3.023|3.036|3.006|2.878|3.004|2.98|3.069|3.025|2.974|2.953|2.973|3.046|3.006|3.088|3.181|3.09|2.987|2.808|2.893|2.977||2.779|2.776|2.852|2.831||2.738|2.736|2.555|2.449|2.547|2.598|2.589|2.552|2.402|2.385|2.48|2.477|2.497|2.543|2.398|2.367|2.336|2.308|2.288|2.267|2.304|2.314|2.319|2.326|2.303|2.304|2.301|2.296|2.245|2.384|2.381|2.43|2.447|2.46|2.479|2.475|2.453|2.418|2.423|2.322|2.405|2.42|2.467||2.299|2.403|2.359|2.372|2.399|2.418|2.407|2.385|2.416|2.45|2.405|2.26|2.429|2.407|2.391|2.371||2.543|2.564|2.547|2.565|2.586|2.62|2.629|2.628|2.56|2.622|2.597|2.461|2.525|2.532|2.58|2.537|2.552|2.556|2.509|2.511|2.532|2.448|2.558|2.63|2.592|2.494|2.63|2.699|2.569|2.623|2.591|2.63|2.587|2.651|2.6|2.735|2.811|2.836|2.738|2.704|2.631|2.576|2.451|2.524|2.575|2.53|2.599|2.613|2.624|2.548|2.415|2.609|2.664|2.59|2.637|2.433|2.574|2.547|2.6|2.615|2.704|2.777|2.78|2.784|2.743||2.813|2.834|2.88|3.014|2.988|3.039|3.128|3.161|3.023|3.022|2.941|3.095|3.179|3.319|3.274|3.279|3.336|3.038|2.839|3.055|3.11|2.836|2.982||2.796|2.773|2.825|2.72|2.494|2.478|2.483|2.388
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.445|1.44|1.44|1.442|1.448|1.46|1.465|1.454|1.444|1.447|1.448|1.442|1.446|1.443||1.443|1.447|1.455|1.44|1.445|1.45||1.445|1.44|1.5|1.44|1.445|1.48|1.45|1.48|1.435|1.438|1.429|1.429|1.43|1.43|1.425|1.427|1.429|1.432|1.45|1.46|1.41||1.495|1.505|1.506|1.497|1.485|1.495|1.505|1.523||||||1.49|1.48|1.48|1.495|1.469|1.475|1.484|1.49|1.486|1.49|1.482|1.48|1.494|1.488|1.5|1.5|1.51|1.52|1.52|1.51|1.53|1.53|1.53|1.54|1.56|1.55|1.535|1.55|1.6|1.6||1.555|1.54|1.54|1.52|1.525|1.53|1.485|1.48|1.465|1.49|1.49|1.475|1.47|1.475|1.465|1.472|1.475|1.48|1.465|1.452|1.455|1.45|1.435|1.457|1.445|1.47|1.455|1.47|1.46|1.445|1.45|1.43|1.43||||1.44||1.44|1.433|1.43|1.42||1.425|1.435|1.425|1.42|1.4|1.399|1.4|1.38|1.37|1.385|1.4|1.46|1.398|1.395|1.415|1.44|1.415|1.315|1.342|1.35||1.345|1.37|1.395|1.41|1.465|1.425|1.445|1.465|1.467|1.49|1.469|1.47|1.465|1.47|1.47|1.5|1.472|1.475|1.485|1.49|1.525|1.51|1.53|1.52|1.515|1.51|1.515|1.525|1.515|1.53|1.52|1.515|1.51|1.53|1.55|1.535|1.53|1.535|1.54|||1.54|1.52|1.53|1.52|1.53|1.535|1.54|1.535|1.54|1.545|1.54|1.55|1.57|1.572|1.57|1.58|1.58|1.577|1.57|1.585|1.605|1.615|1.628|1.63|1.63|1.633|1.63|1.633|1.636|1.615|1.63|1.63|1.635|1.645|1.65|1.625|1.628|1.63|1.65|1.65|1.668|1.647|1.632|1.65|1.625|1.607|1.615|1.615|1.568||||1.6|1.615|1.585|1.575|1.59|1.6|1.59
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|9.512|8.782|9.125|9.439|8.97|9.637|9.36|8.737|8.694|8.039|7.799|7.705|7.386|7.135|6.991|6.692|6.709|7.111|7.397|7.134|7.052|||6.55|6.52|6.46|6.256|6.225||6.413|6.319|6.452|6.375|6.208|6.099|6.251|6.209|6.252|6.333|6.097|6.055|6.035|6.137|6.134|6.032|6.208|6.319|6.538|6.776|6.448|6.594|6.405|6.489|6.558|6.44|6.42||6.182|5.929|6.021|6.462|6.725|6.609|6.655|6.74|6.734|6.64|6.891|7.155|6.673|6.224|6.183|6.275|6.19|6.187|5.956|5.957|6.029|6.113|5.876|5.601|5.546|5.62|5.645||5.644|5.731||5.764|5.841|5.721|5.746||5.737|5.741|5.779|5.956|5.85|5.787|5.58|5.752|5.491|5.28|5.606|5.623|5.323|5.113|5.047|4.888|4.842|4.877|4.996|5.174|5.221|5.077|4.989|4.951|5.032|4.975|4.873|4.8|4.909|4.753|4.694|4.671|4.676|4.7|4.745|4.742|4.696|4.641|4.634|4.683|4.7||4.665|4.694|4.676|4.607|4.644|4.599|4.667|4.658|4.613|4.531|4.466|4.488|4.461|4.423|4.451|4.458|4.437|4.473|4.573|4.519|4.487|4.49|4.493|4.519|4.538|4.569|4.565|4.519|4.539|4.548|4.569|4.566|4.566|4.655|4.669|4.694|4.688|4.674|4.701|4.601|4.572|4.534|4.443|4.433|4.429|4.478|4.551|4.55|4.557|4.543|4.554|4.543|4.556|4.612|4.617|4.535|4.571|4.586|4.545|4.536|4.56|4.562|4.524|4.621|4.666|4.787|4.855|4.863|4.809|4.799|4.788|4.868|4.963|4.99|4.998|5.036|5.002|5.049|4.997|5.053|4.91|4.878|4.968|4.939|5.051|5.071|5.067|5.183|5.208|5.288|5.335|5.304|5.322|5.309|5.272|5.241|5.242|5.372|5.482|5.496|5.552||5.599|5.564|5.452|5.487|5.478|5.504|5.508|5.38|5.298|5.28|5.209|5.112|5.104|5.137|5.136
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.061|4.048|4.061|4.109|4.091|3.681|3.681|3.707|3.682|3.67|3.658|3.609|3.609|3.628|3.682|3.717|3.863|3.914|3.914|3.94|3.966||3.989|3.967|4.018|4.038|4.039|4.045|4.045|4.091|4.117|4.15|4.15|4.15|4.17|4.177|4.177|4.177|4.113|4.113|4.1|4.113|4.114|4.114|4.088|4.127|4.166|4.192|4.193|4.212|4.239|4.291|4.291|4.363|4.403|4.416|4.466|4.506|4.496|4.496|4.496|4.549|4.523|4.503|4.536|4.477|4.464|4.415|4.464|4.464|4.458|4.511|4.498|4.478|4.412|4.432|4.413|4.446|4.459|4.348|4.328|4.367|4.349|4.22|4.182|4.068|4.012|||3.924|4.006|4.069|||4.007|3.988|3.97|4.002|3.99|3.99|4.035|4.079|4.035|4.023|4.023|4.023|4.036|4.036|4.037|4.037|4.121|4.113|4.144|4.176|4.202|4.202|4.209|4.209|4.209|4.26||4.21|4.216|4.216|4.261|4.249|4.268|4.281|4.281|4.218|4.244|4.269|4.231|4.232||4.194|4.182|4.157|4.145|4.12|4.146|4.328|4.328|4.341|4.405|4.476|4.521|4.521|4.657|4.657|4.828|4.828|4.915|4.941|4.962|5.015||5.015|5.029|5.069|5.076|5.076|5.076|5.228|5.082|5.207|5.069|5.082|5.096|5.103|5.089|5.089|5.089|5.082|5.124|5.19|5.156|5.171|5.158|5.156|5.137|5.137|5.151|5.231|5.213|5.258|5.258|5.272|5.258|5.271|5.271|5.271|5.388|5.271|5.353|5.449|5.505|5.54|5.575|5.56|5.532|5.574|5.574|5.574|5.786|5.821|5.799|5.849|5.799|5.799|5.798|5.755|5.812|5.812|5.812|5.811||5.811|5.811|5.858|5.853|5.812|5.853|5.852|5.852|5.906|5.852|5.852|5.851|5.851|5.916|5.851|5.85|5.872|5.85|5.85|5.85|5.849|5.849|5.833|5.849|5.465|5.637|5.637|5.465|5.363|5.41|5.363|5.363|5.396|5.362|5.498
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.274||5.185|5.184|5.256|5.08|4.907|4.782|4.837|4.638|4.56|4.607|4.558|4.535|4.563|4.515|4.481|4.516|4.508|4.524|4.549|||4.476|4.5|4.522|4.52|4.566|4.642|4.599|4.512|4.513|4.526|4.505|4.508|4.43|4.43|4.391|4.388|4.365|4.443|4.437|4.448|4.444|4.484|4.445|4.493|4.545|4.576|4.58|4.554|4.627|4.665|4.711|4.669|4.654|4.64|4.596|4.606|4.693|4.747|4.823|4.776|4.77|4.749|4.724|4.715|4.755|4.793|4.687|4.623|4.625|4.754|4.681|4.748|4.774|4.814|4.821|4.87|4.816|4.746|4.758|4.777|4.807|4.897|4.786|4.773||4.877|4.875|4.82|||4.781|4.784|4.796|4.797|4.734|4.717|4.753|4.866|4.808|4.853|4.968|5.038|4.84|4.838|4.825|4.804|4.782|4.806|4.839|4.866|4.859|4.834|4.767|4.776|4.799|4.781|4.732|4.681|4.811|4.774|4.734|4.721|4.717|4.742|4.751|4.762|4.767|4.742|4.7|4.712|4.799|4.729|4.732|4.791|4.854|4.773|4.782|4.747|4.838|4.839|4.876|4.79|4.734|4.711|4.774|4.693|4.71|4.786|4.811|4.774|4.747|4.716|4.691|4.694|4.691|4.731|4.788|4.847|4.88|4.833|4.889|4.874|4.89|4.902|4.839|4.94|5.006|4.97|4.932|4.925|4.935|4.88|4.908|4.806|4.807|4.785|4.777|4.797|4.85|4.869|4.821|4.827|4.836|4.837|4.846|4.959|4.962|4.921|4.949|5.092|5.001|4.983|4.987|5|4.962|5.117|5.143|5.143|5.277|5.273|5.279|5.342|5.371|5.435|5.504|5.449|5.477|5.488|5.488|5.486|5.529|5.495|5.489|5.497|5.577|5.618|5.705|5.714|5.801|5.838|5.879|5.876|5.751|5.682|5.696|5.506|5.443|5.477|5.486|5.633|5.704|5.763|5.69|5.648|5.719|5.702|5.488|5.478||5.438|5.461|5.42|5.357|5.332|5.274|5.22|5.211|5.213|5.175
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.44|12.44|12.403|12.442|12.473|12.438|12.438|12.43|12.43|12.4|12.292|12.33|12.331||12.313|12.335|12.308|12.311|12.328|12.318|13.11|12.288|12.273|12.285|12.316|12.372|12.44||12.366|12.366|12.29|12.29|12.34|12.41|12.271|13.02|12.278|12.394|12.084|11.987|11.845|11.922||11.873|11.816|12.62|12.64|11.866|11.907|12.023|11.963|12.78|12.5|12.081|12.89|12.071|12.119|12.88|12.132|12.212|12.136|12.079|12.097|12.92|12.102|12.046|12.075||12.87|12.069|12.03|12.062|12.075|12.035|12.042|12.053|12.07|12.131|12.131|12.092|11.876|11.86|11.951|11.951|12.041|12.111|12.06|12.035|11.965|11.965|11.869|11.869|11.879|12.003|11.84|12.65|11.83|11.989|11.989|12.148|12.095|12.111|12.145|12.178|12.131|11.952|11.952|11.975|11.995||11.995|12.08|12.033|12.008|11.957|12.87|12.91|11.67|12.5|11.69|12.6|12.63|11.88|11.93|12.53|11.85|11.84|11.76|12.35||11.84|11.53|11.4|12.07|11.26|11.27|11.21|11.15|11.15|11.15|11.88|11.06|11.06|11.22|11.87|11.91|11.25|11.27
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.43|7.41|7.4|7.41|7.42|7.39|7.36|7.33|7.37|7.44|7.54|7.59|7.58|7.59|7.582|7.56|7.55|7.54|7.49|7.51|7.55|7.55|||7.59|7.63|7.69|7.72|7.75|7.68|7.7|7.72|7.7|7.71|7.71|7.68||7.7|7.75|7.73|7.68|7.67|7.691||7.689|7.94|7.693|7.58|7.58|7.57|7.55|7.52|7.59|7.54|7.535|7.55|7.573|7.58|7.59|7.65|7.69|7.738|7.72|7.69|7.71|7.66||7.78|7.775|7.778|7.76|7.814|7.85|7.82|7.8|7.78|7.76|7.78|7.816|7.85|7.52|7.84|7.885|7.95|7.955|7.972|7.99||7.971|7.948|7.948|7.87||7.91|7.81|7.879|7.85|7.86|7.87|7.918|7.909|7.91|7.915|7.81|7.92|7.927|7.9|7.9|7.905|7.86|7.811|7.84|7.84|7.83|7.78|7.79|7.86|7.89|7.886|7.925|7.88||7.84|7.85|7.91|7.935|7.97|8|8.035|7.99|8.005||8.02|8.02|8.09|8.06|8.085|7.979|7.979|8.02|7.965|7.96|7.89|7.86|7.77|7.75|7.77|7.78|7.759|7.8|7.75|7.786|7.86|7.91|7.912|7.885|7.9|7.87|7.92|7.979|8.05|8.12|8.06|8||8.07|8.02|7.99|7.99|8.02|7.95|7.95|8.005|8.155|8.22|8.21|8.15|8.11|8.153|8.18|8.16|8.11|8.09|8.11|8.08|8.08|8.1|8.14|8.23|8.18|7.69|8.155|8.07|8.075|8.025|8.128|8.085|8.1|8.07|8.05|8.028|7.963|7.95|7.87|7.95|7.86|8.06|8.1|8.02|8.1|8|7.97|7.97|7.94|7.96|7.97|8.07|8.14|8.14|8.01|8.12|8.12|8.04|8.06|8.21|8.2|8.17|8.16|8.2|8.26|8.17|8.2|8.2|8.21|8.24|8|7.96|7.96|7.88|7.83|7.81|7.88|7.94|8.01|7.79|7.71|7.73|7.75|7.5|7.51|7.48|7.58
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.62|8.653|8.567|8.741|8.641|8.536|8.655|8.674|8.685|8.788|8.756|8.756|8.724|8.674|8.645|8.716|8.926|9.042|9.002|9.04|9.063|9.115||9.132|9.201|9.202|9.203|9.203|9.203|9.123|9.138|9.094|9.067|9.067|9.212||9.316|9.45|9.485|9.429|9.429|9.409||9.593|9.544|9.846|9.715||9.846|9.846|9.847|9.891|9.847|9.847|9.826|9.855|9.826|9.833|9.826|9.849|9.863|9.849|9.864|9.777|9.741|9.814|9.836|9.814|9.843|9.815|9.779|9.779|9.708|9.637|9.566|9.567|9.567|9.638|9.567|9.568|9.639|9.639|9.782|9.818|10.045|9.891|9.998||10.099|9.991|9.993|9.992||10.1|9.998|9.999|10.007||9.998|9.999|9.987|10.011|10.127|10.026|10.066|10.066|10.105|10.105|10.26|10.199|10.277|10.207||10.161|10.169|10.325|10.365|10.365|10.326|10.342|10.296|10.288|10.249|10.25|10.211|10.25|10.243|10.329|10.329|10.33|10.33|10.307|10.229|10.425|10.254|10.254|10.177|10.193|10.101|9.911|9.874|9.912|9.875|9.815|9.951|10.035|10.043|9.84|9.938|9.924|9.969|9.992|9.955|10.008|9.971|9.994|10.07|10.071|10.147||||10.318|10.396|10.341|10.453|10.476|10.516|10.516|10.563|10.675|10.563|10.579|10.635|10.651|10.579|10.54|10.516|10.564|10.501|10.54|10.619|10.659|10.754|10.595|10.819||10.819|10.738|10.899|10.739|10.659|10.596|10.463|10.44|10.057|10.088|10.095|10.133|10.104|10.073|10.096|10.309|10.363|10.387|10.464||10.543|10.387|10.426|10.504|10.52|10.489|10.489||10.661|10.741|10.78|10.836|10.981|11.022|11.111|11.062|11.103|11.342|11.603|11.476|11.561|11.451|11.326|11.343|11.063|10.982|10.918|10.68|10.625|10.37|10.279|10.393|10.432|10.432|10.394|10.51|10.823|10.944|11.162|11.187|11.203||11.327|11.494|11.435
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.83||3.58|3.62|3.64|3.69|3.66|3.61|3.69|3.73|3.72|3.81|3.65||||3.75|3.95|3.98|4||3.92|4.05|3.93|3.97|4.18|4.05|4.05|4.22|4.19|4.05|4.2|4.04|4.18|4.215|4.01|4.215|4.22|4.22|4.21|4.19|4.1|4.168|3.93|4.155|3.94||4.095|4.11|3.94|3.94|4.02|4.03|4.08|4.11|4|4.13|4.15|4.135|4.13|4.05|4.09|4.05|3.99|4.05|4.03|4.03|4.04|4.11|4.08|4.1|4.11|4.06|4.08|4.1|4.07|4.1|4.05|4.1|4.07|4|4.1|4.25|4.25|4.33|4.31|4.35|||4.29|4.3|4.34|4.3|4.32|4.25|4.33|4.35|4.35|4.32|4.36|4.33|4.38|4.29||4.35|4.41||4.45|4.49|4.53|4.55|4.4|4.46|4.41|4.4|4.35|4.32|4.37|4.4|4.33|4.4|4.4|4.5|4.47|4.47|4.55|4.49|4.55|4.55|4.52|4.51|4.5|4.5|4.39|4.43|4.51|4.4||4.42|4.38|4.56|4.4|4.44|4.37|4.33|4.3|4.31|4.13|4.17|4.16|4.19|4.09|4.03|4.13|4.16|4.16|4.25|4.15|4.15|4.2|4.17|4.11|4.11|4.1|4.08|4|3.98|3.9|3.95|3.9|3.93|3.87|3.93|3.83|3.85|3.89|3.9|3.94|3.95|3.92|3.88|3.9|3.85|3.91|3.89|3.92|3.87|4|4.01||4.05|4.1|3.9|3.95|3.8|3.87|3.8|3.85|3.85|3.87|3.83|3.9|3.85|3.85|3.85|3.9|3.85|3.762|3.79|3.75|3.78|3.73|3.77|3.76|3.77|||3.8|3.75||3.76|3.79|3.76|3.85|3.84|3.9|3.98|4.04|3.95|4.06|4.09|4.15|4.11|4.15|4.25|4.25|4.05|4.05|3.95|4.1|4.15|4.12|4.15|4.22|4.15|4|3.99|3.96|3.86|3.8|3.8|3.75
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|8.069|8.111|8.111|8.121|8.092|8.015|7.985|8.019|7.984|8|7.973|7.996|7.958|7.981|8.06|8.064|8.115||8.085|8.089|8.039|8.012|||8.04|8.031|8.028|8.04|8.05|8.05|8.089|8.065|8.064|8.098|8.069|8.024|8.067|8.089|8.079|8.087|8.071|8.081|8.056|7.941|7.977|7.958|7.952|7.985|8.028|8.058|8.06|8.023|8.078|7.953|8.038|8.089|8.056|8.046|8.14|8.047|8.052|8.092|7.996|7.977|8.031|8.119|8.077|8.092|8.104|8.28|8.121|8.132|8.118|8.117|8.121|8.201|8.096|8.117|8.098|8.038|7.966|8.01|7.964|7.907|7.994|8.036|8.094||||8.111|8.055|||7.979|7.903|7.861|7.866|7.839|7.815|7.788|7.773|7.749|7.806|7.776|7.811|7.824|7.85|7.871|7.895|7.908||7.927|7.919|7.925|7.916|7.909|7.917|7.954|7.95|7.956|7.952|7.944|7.975|7.955|7.938|7.95|7.948|7.969|7.952|7.95||7.95|7.927|7.946|7.958|7.948|7.985|7.938|7.972|7.994|8.015|7.981|7.958|7.977|7.911|7.947|7.971|8.02|8.054|8.058|8.09|8.057|8.079|8.027|8.044|8.017|8.135|7.977|7.96|7.931||7.917|7.914|7.973|7.99|7.967|7.96|7.973|8.092|8.127||8.005|8.031|8.148|8.135||7.977|7.967|7.937|7.942|7.954||7.959|7.938|7.94|7.948|7.958|7.959|7.963|7.971|7.994|7.96|8.004||7.971|8.017|8.01|8|7.991|7.981|8.006|8.019|8|8.029|8.096|8.131||8.127|8.152|8.125|8.137|8.167|8.127|8.15|8.106|8.141|8.142|8.142|8.125|8.113|8.129|8.142|8.151|8.146|8.175|8.15|8.131|8.16|8.152|8.177|8.142||8.171|8.208|8.11|8.117|7.998|8.017|8.177|8.002|8.015|7.948|7.94|7.903|7.886|7.942|7.852|7.847|7.911|7.925|7.944
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.08|4.085|4.071|4.073|4.06|4.059|4.048|4.056|4.06|4.084|4.091|4.086|4.104|4.104|4.105|4.097|4.111|4.099|4.105|4.136|4.115|4.118|4.129|4.137|4.149|4.162|4.181|4.192|4.192|4.2|4.21|4.212|4.215|4.2|4.213|4.219|4.213|4.244|4.243|4.238|4.238|4.231|4.226|4.226|4.245|4.238|4.257||4.263|4.27|4.27|4.269|4.276|4.264|4.27|||4.27|4.27|4.283|4.266|4.272|4.277|4.28|4.289|4.302||4.289|4.277|4.302|4.296|4.273|4.271|4.264|4.258|4.271|4.252|4.24|4.27|4.259|4.284|4.313|4.315|4.315|4.34|4.342|4.34||4.282|4.284|4.296|4.29||4.289|4.29|4.289|4.214||4.213|4.234|4.251|4.25|4.252|4.266|4.229|4.251|4.229|4.228|4.217|4.216|4.204|4.254||4.216|4.229|4.242|4.248|4.265|4.267|4.254|4.242|4.26|4.296|4.297|4.273|4.242|4.291|4.284|4.285|4.266|4.242|4.253|4.285|4.285|4.218|4.235|4.229|4.229|4.224|4.285|4.278|4.278|4.279|4.171|4.164|4.165|4.194|4.153|4.148|4.146|4.182|4.151|4.14|4.164|4.176|4.188|4.182|4.18|4.177|4.177|||4.181|4.189|4.205|4.189|4.183|4.177|4.189|4.183|4.183|4.171|4.183|4.189|4.183|4.19||4.178|4.184|4.166|4.172|4.178|4.16|4.172|4.172|4.184|4.178|4.196|4.184|4.184|4.208|4.232|4.202|4.214|4.22|4.203|4.209|4.287|4.311|4.299|4.287|4.299|4.299|4.305|4.305|4.347|4.323|4.311|4.335|4.323|4.311|4.287|4.311|4.293|4.341|4.365|4.372|4.378|4.384|4.372|4.378|4.378|4.324|4.318|4.294|4.27|4.276|4.264|4.252|4.287|4.282|4.276|4.233|4.233|4.232|4.199|4.235|4.199|4.346|4.318|4.316|4.277|4.277|4.209|4.399|4.273|4.44|4.233|4.109|4.122|4.178|4.19
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.97|4.97|4.99|4.98|4.95|4.97|4.95|4.91|4.91|4.94|||4.95|4.96|4.97|5|5.01|5|5.03|5|4.91|||4.94|4.96|||4.96|4.92|4.88|4.93|4.91|4.88|4.88|4.88|4.86|4.85|4.87|4.88|4.88|4.9|4.89|4.88|4.89|4.91|4.9|4.95||5.01|5.02|5.01|4.98|4.93|4.9|4.89|4.96|4.98|5.02|4.99|4.99|4.94|4.91|4.96|4.96|4.98|5.03|5.05|5.09|5.08|5.07|5.05|4.85||4.88|4.86|4.83|4.88||4.98|4.98|5.03|5.02||5.03|5.03|5.07|5.04||5.11|5.17|5.17|5.15|5.12|5.08|5.09|5.04|4.99|4.98|5.02|5.12|5.08|5.01|4.94|4.95|4.88|4.85|4.78|4.72|4.69|4.67|4.68|4.66|4.68|4.75|4.77|4.76|4.76|4.78|4.76|4.77|4.77|4.77|4.78|4.8|4.86|4.88|4.89|4.93|4.98|4.94|4.91|4.9|4.89|4.84|4.84|4.88|4.94|4.97|4.97|4.91|4.92|4.94|5.05|5.08|5.04|5.03|5.06|4.95|4.97|4.97|4.9|4.91|4.93|4.95|4.95|5|||5.07|5.08|5.07|5.06||5.05|5.1|5.08|5.1|5.15|5.21|5.14|5.09|5.1|5.09|5.09|5.11|5.16|5.14|5.2|5.24|5.28|5.35|5.35|5.27|5.23|5.23|5.26|5.26|5.28|5.31|5.39|5.41|5.45|5.33|5.35|5.33|5.35|5.3|5.36||5.41|5.5|5.41|5.31|5.26|5.36|5.4|5.39|5.38|5.38|5.28|5.2|5.13|5.19|5.08|5.13|5.15|5.24|5.3|5.39|5.29|5.27|5.24|5.34|5.34|5.41|5.49|5.52|5.54|5.47|5.56|5.59|5.63|5.7|5.69|5.74|5.7|5.68|5.6|5.61|5.65|5.58|5.49|5.54||5.56|5.49|5.47|5.29|5.41|5.46|5.16|5.08
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.264|6.288||6.336|6.336|6.35|6.225||6.231|6.233|6.242|6.217|6.221|6.189|6.239|6.28|6.316|6.316|6.165|6.104||6.079|6.079|6.165|6.165|6.155|6.151|6.146||6.152|6.154|6.157|6.142|6.108|6.131|6.095|6.078|5.999|6.015|6.013|6.01|5.956|6.008|6.047|6.052|6.018|5.971|5.912|5.912|5.91|5.903|5.869|5.871|5.877|5.885|5.865|5.865|5.853|5.927|5.946|5.964||5.946|5.948|5.923|5.876|5.858|5.854|5.872|5.878|5.861|5.863|5.816|5.8|5.88|5.903|5.939||5.941|5.941|5.933|5.862|5.849|5.749|5.637|5.643|5.552|5.542|5.557|5.557|5.554|5.569|5.532|5.529|5.519|5.538|5.526|5.532|5.528|5.518|5.49|5.447|5.488|5.457|5.498|5.484|5.475|5.516|5.454|5.697|5.756|5.799|5.758|5.791|5.755|5.769|5.816|5.772|5.706|5.632|5.675|5.6|5.488||5.477|5.454|5.457|5.473|5.63|5.702|5.769|5.698|5.737|5.795|5.836|5.876||5.892|5.857|5.804|5.761|5.71|5.703|5.696|5.676|5.738|5.775|5.788|5.773|5.837|5.828|5.843|5.843|5.903|5.859|5.9|5.86|5.839|5.821|5.802|5.696|5.677|5.655||5.649|5.623|5.638
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|||||11.797|11.65|11.988||11.988|11.719|11.788|11.925|11.926|11.74|11.74|11.887|11.887||11.882|11.882|11.882|11.744|11.855|11.847|11.884|11.901||11.87|11.911|11.803|12|11.78|12|12|11.789|11.79|11.604|11.76|11.98|11.544|11.458|11.405|||11.53|11.529|11.538|11.539||11.668|11.398|11.398|11.666|||||||11.418||11.558|11.292|11.298|11.263|11.502|11.508|11.303|11.302|11.302||11.244||11.346||11.159|11.271|11.272|11.271|11.45|11.45||11.154|11.066|11.066|10.961|10.961|||||11.038|11.108|11.089||11.029|10.936|11.055|11.054|11.144|11.134|11.134|10.694|10.693|10.691|10.585|10.415|10.461|10.46|10.332|10.301|10.25|10.25|10.188|10.064|10.06||10.267|10.266|10.118|9.952|10.266|10.16|10.122||10.093|10.145|10.063|10.019|||10.051|10.921|10.92|10.92|10.92|10.72|10.92|10.72|11.72|10.72|11.72|9.2|10|9.2|9.2|9|10|10|10|10|9.2||9.2|9.2|9.2|10|10|9|9.2|9.2|10|10|10|9.2|9|9.2|||||||||||||9.8|10|10|9.8|10|9.8|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.7|9.4|9.7|9.7|9.4|9.7|9.4|9.7|9.4|9.7|9.7|9.7|9.7|9.7|9.4|9.4|9.4|9.7|9.7|9.4|9.7|9.7|9.3|9.7|9.7|9.7|9.3|9.7|9.3|9.3|9.7|9.7|9.3|9.7|9.3|9.3|9.3|9.3|9.3|9.7|9.3|9.7|9.3|9.7|9.7|9.3|9.7|9.7|9.7|9.2|9.2|9.7|9.2|9.7|9.7|9.2|9.2|9.2|9.2
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|6.3||6.367|6.478|6.498|6.479|6.37|6.288|6.183|6.127|6.119|6.034|5.995|6.108|6.348|6.43|6.253|6.287|6.212|6.131|5.997|||6.045|6.018|6.012|5.992|6.012|5.993|6.04|6.04|6.12|6.107|6.094|6.249|6.372|6.434|6.552|6.531|6.531|6.531|6.421|6.217|6.056|5.924|6.476|6.671||6.825|7.056|7.1|8.086|7.194|7.238|7.172|7.168|7.377|7.591|7.597|7.585|7.689|7.846|7.846|7.854|7.856|7.894|7.918|7.986|8.146|8.248|8.256|8.195|8.157|8.196|8.213|8.337|8.353|8.353|8.416|8.417|8.449|8.45|8.462|8.482|8.672|8.664|8.508||||8.636|||||8.679|8.64|8.367|8.639|8.65|8.651|8.558|8.442|8.373|8.359|8.329|8.361|8.392|8.36|8.386|8.349|8.278|||8.126|8.125|7.792|7.604|7.583|7.592|7.563|7.528|7.457|7.444|7.517|7.517|7.504|7.476|7.441|7.429|7.365|7.409|7.423|7.381|7.405|7.44|7.448|7.456|7.379|7.701|7.716|7.68|7.788|7.965|8.271|8.429|8.4|8.491|8.461|8.349|8.724|8.959|9.07||9.064|8.961|9.001|8.938|9.009|8.963||||8.995|8.981|8.957|8.903|8.88|8.974|8.936|8.983|8.96|8.992|8.937|9.032|9.033|9.224|9.256|9.296|9.313|9.321|9.386|9.615|9.648|9.831|9.873|9.873|9.89|9.915|9.891|9.916|9.891|9.9|9.9|9.925|9.959|9.943|9.934|9.893|9.885|9.843|9.852|9.654|9.869|9.795|9.737|9.787|9.738|9.738|9.755|9.657|11.146|9.855|11.201|10.226||10.59|10.794|10.838|10.874|11.082|11.109||11.146|11.183|11.201|11.192|11.201|11.174|11.201|11.219|11.238|11.201|11.219|11.22|11.238|11.22|11.201|11.293|11.302|11.257|11.293|||||11.32|11.302|11.329|11.319|11.328|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.8|10.77|10.73|10.71|10.84|10.78|10.75||10.7|10.7|10.68|10.72|10.67|10.61|10.61|10.63|10.58|10.67|10.78|10.78|10.77|10.55|10.7||10.55|10.56|10.61|10.67|10.69|10.75|10.75|11.11|10.72||10.75|10.84|10.84|10.81|10.79|10.8|10.67|10.8|10.82|10.74|10.7|10.79|10.88|10.88|10.93|10.93|10.92|10.93|10.96|10.91|10.93|11.02|11.09|11.2|11.2|11.21|11.29|11.24|11.21|11.2|11.19|11.19|11.2|11.18|11.22|11.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||12.69||||||||12.7|||12.7|||||||||||12.66||12.63|||12.61||12.62||12.54|12.53||||||||12.5||12.52|12.53|12.58|||||||||||||||||||||||||||||||||||12.6|||||||||||||||12.32||12.5|||12.65|||||||||12.8|12.83|12.73|12.7|12.8|12.75|12.75||13.04|||12.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.409|7.75|7.7|8|8|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.75|7|6.75|7|7.65|7.001|7.001|7.75|7.51||7.25|7|7.75|7|7.75|7.51|7|7.75|7.75|7.5|7|7|7|7.5|7|8.25|7.9|8.45|7.95|8.45|7.25|7.75|8.45|8|8|8|8.45|8|8|8.25|8|8.5|8|8|8.25|8.5|8.25|8|8.5|8.5|8|8.5|8.248|8.5|8.5|8.249|8.5|8.5|8.5|8.25|8.748|8.748|8.998|9.5|9.1|9.252|9.8|9.25|9.5|9.8|10|10.25|10.5|10.8|10.75||10.801|10.804|10.75|10.5||10.1|10.503|10|10.5|10.5|10.75|10.5|10|10|10.75|10.75|10.75|10.5|10.5|10.5|10.5|10.75||10.501|10.5|10.25|10.25|10.25|10.5|10.25|10.8|10.5|10.25|10.5|10.5|10.75|10|10.5|10.5|10.8|10.5|10.5|10.4|10.8|10.75|10.8|10.5|10|10.4|10.25|10.25|10.25|10.25|10.25|10|10.5|10.252|10.5|10.25|10.25|10.25|10|10.25|10|10|10.5|10|10|10|10|10|10.05|10.25||10.1|10.1|10.5|10.1|10|10|10.25|10.001|10|10.25|10|10.25|10|10.25|10|10.25|10.5|10.25|10|10.5|11|11.002|11|11.117|11|11|11|11.111|11|11|11.252|11.25|11.104|11.5|11.5|11.002|11.1|11|11|11.5|10.5|10.5|11|10.5|10.5|10.5|10.5|11|11.351|11.35|11.349|11.502|11.345|11.344|11.343|11.502|11.502|10.5|10.5|10.5|10.5|10.5|11.331|11.5|11.329|11.002|11|11.324|11|11|11|11.32|11.316|11.316||11.314|10.999|10.75|10.75|11|10.75|10.75|10.3|10.3|11|11|11|11||10.75
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7|6.72|6.77|6.88|6.9|6.59|6.54|6.63|6.6|6.57|6.6|6.6|6.5|6.55|6.53|6.72|6.79|6.92|6.93|6.87|6.88||6.88|6.95|7.01|6.99|7.03|7.02|7.05|7.11|7.21|7.33|7.31|7.3|7.4|7.47||7.46|7.51|7.53|7.55|7.59|7.58|7.65|7.63|7.68|7.7|7.74|7.75|7.87|7.87|7.9|7.96|7.9|7.9|7.99|8.01|7.99|8.01|8.07|8.08|8.12|8.17|7.91|7.73|7.85|7.91|7.91|7.9|7.9|7.92|7.9|7.93|7.92|7.83|7.75|7.78|7.78|7.76|7.76|7.7|7.69|7.77|7.84|8.04|8.02|8.2||8.21|8.23|8.19|8.2|||8.17|8.19|8.2|8.12|8.12|7.87|7.84|7.8|7.75|7.75|7.76|7.71|7.69|7.69|7.7|7.71|7.77|7.71|7.84|7.64|7.57|7.6|7.63|7.69|7.55|7.49|7.42|7.5|7.46|7.45|7.45|7.43|7.61|7.7|7.79|7.84|7.95|7.67|7.62|7.71|7.67|7.42|7.33||7.33|7.35|7.36|7.56|7.57|7.5|7.7|7.72|7.93|7.95|7.94|8.02|8.02|8.06|8.09|7.89|7.87|7.86|7.82|7.9|7.9|7.99|8.01|8|7.96|7.93|8.18|8.32|8.41|8.34|8.41|8.29|8.28|8.35|8.4|8.41|8.51|8.43|8.39|8.4|8.36|8.29|8.3|8.3|||8.74|8.8|8.88|8.76|8.75|8.95|8.81|8.78|8.86|8.76|8.68|8.73|8.75|8.78|8.9|8.82|8.59|8.66|8.67|8.72|8.75|8.79|8.85|8.83|8.77|8.97|9.1|9.3|9.24|9.26|9.51|9.51|9.55|9.45|9.46|9.8|9.99|10.23|10.22|10.29|10.4|10.46|10.41|10.46|10.46|10.46|10.47|10.32|10.37|10.38|10.33|10.65|10.68|10.68|10.62|10.23|10.19|||10.22|10.15|10.2|10.19|10.16|10.12|10.18|10.21|10.63
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.167||0.167|0.162|0.152|0.157||0.157|0.155|0.152|0.152||0.16|0.16|0.157|0.142||0.162|0.167|0.172|0.167||0.162|0.157|0.155|0.132||0.137|0.142|0.137|0.142||0.155|0.155|0.162|0.152||0.152|0.152|0.157|0.152||0.142|0.142|0.132|0.127||0.122|0.117|0.117|0.094||0.101|0.099|0.094|||0.101|0.106|0.109|0.099||0.091|0.101|0.099|0.091||0.079|0.076|0.071|0.051||0.051|0.053|0.058|||0.053|0.056|0.048|0.033||0.053|0.056|0.066|0.063||0.061|0.043|0.101|0.063||0.048|0.066|0.076|0.051||0.043|0.041|0.046|0.03||0.028|0.033|0.025|0.023||0.048|0.046|0.056|0.025|||0.043|0.041|0.025||0.02|0.03|0.063|0.058||0.063||0.066|0.053||0.041|0.051|0.053|0.051||0.058|0.071|0.076|0.056||0.053|0.071|0.084|0.068||0.063|0.061|0.066|||0.066|0.086|0.076|0.096||0.101|0.127|0.127|0.099||0.096|0.101|0.106|0.094||0.099|0.117|0.134|0.137||0.145|0.147|0.134|||0.137|0.137|0.142|0.142||0.147|0.157|0.165|0.162||0.165|0.167|0.185|0.172||0.172|0.157|0.013|0.167||0.175|0.183|0.185|0.193||0.185|0.203|0.198|0.193||0.188|0.188|0.188|0.172||0.172|0.183|0.183|0.183||0.183|0.185|0.188|0.162||0.162|0.172|0.193|0.183||0.172|0.198|0.205|0.193||0.177|0.172|0.175|0.162||0.177|0.177|0.183|0.18||0.15|0.132|0.134|0.099||0.145|0.162|0.177|||0.183|0.183|0.183|0.172|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.537||0.537|0.535|0.535|0.537|0.538|0.538|0.535|0.535|0.535|0.535|0.537|0.537|0.535|0.533|0.537|0.537|0.537|0.537|0.537|||0.537|0.537|0.537|0.537|0.537|0.537|0.537|0.533|0.535|0.535|0.535|0.537|0.533|0.535|0.532|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.527|0.525|0.525|0.532|0.53|0.53|0.53|0.53|0.53|0.527|0.53|0.53|0.53|0.528|0.528|0.523|0.512|0.508|0.515|0.513|0.518|0.52|0.523|0.52|0.522|0.527|0.53|0.533|0.535|0.532|0.523|0.513|0.515|0.517|0.515|0.517|0.512|0.512|0.513|0.512|0.505||0.505|0.502|0.502|||0.502|0.503|0.497|0.49|0.487|0.488|0.49|0.488|0.48|0.48|0.48|0.48|0.48|0.478|0.475|0.475|0.475|0.475|0.477|0.485|0.477|0.473|0.477|0.478|0.475|0.472|0.465|0.473|0.47|0.472|0.472|0.47|0.475|0.473|0.472|0.46|0.463|0.467|0.468|0.465|0.465|0.462|0.463|0.477|0.487|0.492|0.483|0.48|0.477|0.477|0.47|0.468|0.46|0.458|0.457|0.455|0.457|0.455|0.45|0.445|0.448|0.445|0.42|0.405|0.417|0.41|0.412|0.405|0.405|0.415|0.418|0.41|0.43|0.438|0.437|0.423|0.425|0.428|0.422|0.432|0.442|0.442|0.44||0.45|0.45|0.45|0.448|0.453|0.448|0.455|0.463|0.465|0.465|0.465|0.463|0.503|0.502|0.507|0.513|0.472|0.475|0.48|0.472|0.465|0.463|0.47|0.482|0.48|0.483|0.483|0.485|0.483|0.485|0.482|0.485|0.483|0.493|0.503|0.498|0.502|0.503|0.507|0.508|0.512|0.535|0.553|0.572|0.563|0.568|0.582|0.578|0.592|0.597|0.597|0.593|0.595|0.595|0.592|0.597|0.595|0.593|0.59|0.59|0.59|0.595|0.595|0.59|0.593|0.582|0.592|0.595|0.6||0.597|0.598|0.6|0.597|0.6
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|4.255|4.36|4.32|4.335|4.295|4.3||4.305|4.32|4.37|4.325|4.335|4.355|4.39|4.34|4.335|4.33|4.33|4.07|||||||||4.09||4.055|3.985|3.97|||3.885|3.98||4.025||3.995|4.005|||||3.895|||||||||||3.73||||3.75|3.82|||||||||||||3.9|3.9|3.9|3.905|3.905|3.905|3.93|3.9|3.89|3.89|3.89|3.86|3.86||3.86|3.86|3.86|||4|3.855|3.845|3.84|4|3.845|3.845|3.845|3.84|4|3.83|3.805|3.83|3.83|3.825|3.84|3.755|3.76|3.72|3.72|3.75|3.755|3.74|3.74|3.735|3.735|3.745|3.695|3.705|3.705|3.695|3.685|3.685|3.62|3.64|3.635|3.625|3.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.204|0.242|0.243|0.205|0.245|0.232|0.225|0.277|0.251|0.233|0.152|0.197|0.191|0.193|0.186|0.29|0.292|0.31|0.31|0.313|0.319|||0.319|0.325|0.327|0.327|0.328|0.319|0.321|0.321|0.287|0.288|0.282|0.287|0.229|0.283|0.284|0.304|0.242|0.244|0.246|0.231|0.238|0.238|0.235|0.242|0.238|0.235|0.283|0.286|0.27|0.282|0.283|0.281|0.291|0.302|0.271|0.273|0.28|0.284|0.274|0.289|0.29|0.26|0.287|0.284|0.274|0.273|0.279|0.251|0.27|0.263|0.278|0.278|0.278|0.275|0.284|0.302|0.254|0.285|0.286||0.288|0.307|0.319|0.319|||0.32||0.313|||0.278|0.243|0.326||0.327|0.332|0.348|0.345|0.306|0.325|0.365|0.353|0.355|0.355|0.365|0.399|0.398|0.393|0.383|0.401|0.413|0.426|0.429|0.432|0.427|0.429|0.424|0.335|0.329|0.335|0.337|0.337|0.337|0.343|0.349|0.36||0.34|0.34|0.33|0.341|0.356|0.36|0.37|0.365|0.369|0.373|0.369|0.377|0.398|0.397|0.4|0.373|0.392|0.379|0.39|0.372|0.349|0.349|0.349|||||0.355|0.356|0.334|0.354||||||||0.334|0.334|0.329|0.381|0.37|0.312|0.379|0.384|0.356|0.356|0.365|0.369|0.395|0.382|0.386|0.332|0.321|0.328|0.303|0.31|0.337|0.337|0.337|0.338|0.338|0.35|0.308|0.304|0.32|0.32|0.322|0.327||0.323||0.352|0.347|0.343|0.382||0.405|0.4|0.421|0.416|0.41|0.44|0.478|0.472|0.509|0.587||0.761|0.674||0.62|0.714|0.706|0.629|0.636|0.61|0.7|0.7|0.706|0.711|0.741|0.769|0.83|0.843|0.832|0.817|0.77|0.747|0.73|0.721|0.759|0.79|0.785|0.765|0.749|0.737|0.714|0.706|0.662
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.235|0.241|0.25|0.248|0.247|0.255|0.26|0.249|0.255|0.268|0.278|0.25|0.26|0.27|0.28|0.314|0.292|0.292|0.294|0.306|0.3|||0.31|0.31|0.309|0.3|0.3|0.296|0.298|0.294|0.3|0.294|0.293|0.298|0.298|0.295|0.284|0.29|0.28|0.28|0.283|0.27|0.281|0.287|0.29|0.3|0.301|0.294|0.29|0.3|0.29|0.28|0.295|0.293|0.299|0.305|0.323|0.303|0.315|0.312|0.295|0.3|0.29|0.29|0.295|0.294|0.297|0.305|0.293|0.297|0.28|0.281|0.304|0.287|0.29|0.302|0.31|0.3|0.315|0.311|0.312|0.309|0.31|0.33|0.34|0.35||0.37|0.341|0.344|0.355||0.357|0.36|0.365|0.366|0.355|0.379|0.38|0.4|0.341|0.32|0.36|0.342|0.342|0.36|0.39|0.356|0.397|0.42|0.415|0.399|0.406|0.422|0.462|0.448|0.456|0.447|0.442|0.425|0.426|0.422|0.416|0.438|0.416|0.415|0.406|0.4|0.447|0.44|0.41|0.414|0.417|0.402|0.409|0.4|0.42|0.418|0.422|0.445|0.405|0.423|0.416|0.43|0.4|0.415|0.424|0.413|0.421|0.411|0.405|0.387|0.408|0.402|0.38|0.377|0.375|0.38|0.387|0.381|0.4|0.392|0.39|0.373|0.369|0.368|0.364|0.359|0.354|0.365|0.332|0.328|0.36|0.349|0.385|0.35|0.35|0.345|0.378|0.389|0.346|0.363|0.363|0.366|0.395|0.405|0.427|0.392|0.39|0.388|0.391|0.395|0.421|0.42|0.415|0.414|0.395|0.399|0.404|0.407|0.39|0.368|0.399|0.403|0.398|0.364|0.4|0.41|0.423|0.45|0.46|0.42|0.429|0.44|0.465|0.505|0.494|0.505|0.545|0.575|0.63|0.589|0.565|0.605|0.695|0.715|0.726|0.7|0.74|0.768|0.775|0.77|0.805|0.809|0.824|0.8|0.835|0.82|0.78|0.76|0.775|0.762|0.795|0.774|0.805|0.759|0.785|0.738|0.785|0.74|0.62
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.77|6.67|6.75|6.87|6.66||6.71|6.6|6.72|6.72|6.66|6.65|6.69|6.67|6.69|6.78|6.91|6.75|6.81|6.82|6.87|||6.79|6.99|6.73|6.78|6.8|6.75|7.2|7.4||7.64|7.41|7.22|7.3|7.1|7.27|7.42|7.22|7.31|7.24|7.15|7.24|7.27|7.15|7.15|7.36|7.21|7.38|7.1|7.29|7.34|7.44|7.15|7.41|7.22|7.15|7.15|7.15|7.2|7.41|7.42|7.47|7.15|7.4|7.15|7.46|7.39|7.3|7.37|7.48|7.3|7.49|7.41|7.42|7.35|7.42|7.35|7.43|7.41|7.35|7.42|7.44|7.35|7.39|7.43||7.49|7.51|7.37|7.54||7.5|7.5|7.5|7.45|7.54|7.3|||7.35|7.35|7.35|7.25|7.26|7.25|7.35|7.35|7.4|7.3|7.3|7.3||7.3||7.3|7.3||7.3|7.1|7.1|7.1|7.1||7.1|7.1|||7.1|7.1|7.05||7.05|7.05|7.05|7.05|7.05|7.05||6.7|6.95||6.7|6.6||6.95|7|6.6|6.6|6.6|6.65|7|6.7|6.7|7.05|7|6.9||7.05|6.4|6.5|6.75|6.7|6.5|6.5|6.8|6.6|6.6|6.6|6.9|7|6.6|7|6.6|6.6|6.6|6.6|6.95|6.95|7.1|7|6.6|6.6|6.6|6.6|7|7.1|7.3|7.45|7.4||6.95|7.4|6.95|7.3|7|7|7.15|7.15|7.15|7.25|7.25|7.25|7.25||7.4|7.4|7.25|7.4|7.25|7.5|7.25|7.5|6.75|7.1|7.6|7.6|7.45|7.55|7.6|7|7.5|6.6|7.2|6.6|7.1|6.7|7.07|7.07||7|7.1|7.15|7.2|7.2|7|7.2|7|7.3|7.5|6.85|6.85|7|7|7.15|7.2|7.15|7.5|7.5|7.5|7.5
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.05|0.08|0.08|0.08|0.09|0.05|0.15|0.15|0.16|0.2|0.16|0.04|0.02|0.1|0.13|0.15|0.14|0.14|0.15|0.15|0.18|||0.17|0.14|0.14|0.15|0.12|0.14|0.18|0.18|0.14|0.14|0.14|0.14|0.13|0.16|0.17|0.17|0.17|0.16|0.15|0.16|0.14|0.15|0.15|0.16|0.2|0.17|0.14|0.18|0.13|0.2|0.13|0.15|0.14|0.11|0.33|0.22|0.13|0.2|0.13|0.33|0.35|0.35|0.16|0.15|0.22|0.15|0.15|0.17|0.17|0.18|0.18|0.15|0.18|0.17|0.16|0.17|0.17|0.15|0.15|0.36|0.25|0.19|0.24|0.17||0.18|0.15|0.17|0.15||0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.15|0.15|0.16|0.15|0.15|0.17|0.15|0.14|0.15|0.15|0.15|0.31|0.17|0.15|0.14|0.14|0.14|0.14|0.15|0.17|0.17|0.34|0.17|0.34|0.19|0.17|0.35|0.22|0.23|0.16|0.22|0.16|0.19|0.2|0.2|0.18|0.21|0.21|0.36|0.21|0.24|0.22|0.24|0.22|0.2|0.2|0.3|0.33|0.23|0.38|0.22|0.22|0.25|0.26|0.2|0.22|0.22|0.42|0.41|0.17|0.14|0.17|0.21|0.15|0.16|0.18|0.19|0.44|0.22|0.24|0.19|0.24|0.47|0.29|0.24|0.27|0.29|0.22|0.18|0.21|0.22|0.19|0.18|0.05|0.27|0.35|0.3|0.3|0.32|0.25|0.35|0.35|0.5|0.24|0.51|0.35|0.35|0.36|0.23|0.49|0.23|0.15|0.5|0.2|0.2|0.24|0.3|0.24|0.33|0.32|0.3|0.24|0.29|0.31|0.31|0.31|0.15|0.36|0.24|0.34|0.33|0.33|0.53|0.29|0.27|0.32|0.25|0.33|0.49|0.24|0.35|0.32|0.33|0.32|0.44|0.35|0.43|0.38|0.34|0.51||0.34|0.34|0.33|0.52|0.45|0.38||0.46|0.5|0.54
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.418|0.443|0.427|0.463|0.546|0.619|0.447|0.456|0.442|0.445|0.406|0.405|0.404|0.403|0.448|0.399|0.444|0.443|0.404|0.443|0.401|||0.414|0.406|0.402|0.402|0.395|0.458|0.453|0.403|0.466|0.376|0.371|0.36|0.433|0.365|0.484|0.402|0.401|0.4|0.4|0.471|0.469|0.476|0.48|0.491|0.427|0.42|0.412|0.467|0.405|0.464|0.457|0.386|0.457|0.46|0.484|0.497|0.454|0.559|0.52|0.572|0.436|0.429|0.466|0.545|0.505|||0.439|0.435|0.442|0.426|0.402|0.401|0.4|0.4|0.405|0.403|0.378|0.396|0.389|0.389|0.404|0.409|0.403|||0.319|0.404|0.466|||0.51|0.489|0.487|0.485|0.502|0.495|0.504|0.496|0.477|0.492|0.486|0.495|0.498|0.501|0.525|0.533|0.536|0.529|0.522|0.52|0.523|0.521|0.523|0.521|0.531|0.527|0.523|0.511|0.508|0.496|0.503|0.5|0.504|0.509|0.513|0.517|0.111|0.512|0.509|0.507|0.488|0.486|0.495|0.493|0.497|0.501|0.51|0.492|0.501|0.489|0.484|0.482|0.471|0.479|0.451|0.499|0.684|0.684|0.684|0.684|0.582|0.592|0.576|0.563|0.572|0.54|0.532|0.524|0.501|0.51|0.493|0.242|0.24|0.239|0.258|0.445|0.442|0.44|0.438|0.426|0.422|0.412|0.41|0.409|0.4|0.405|0.404|0.411|0.41|0.423|0.413|0.412||0.41|0.409|0.424|0.429|0.428|0.427|0.426|0.423|0.417|0.406|0.425|0.429|0.436|0.016|0.031|0.031|0.6|0.031|0.031|0.03|0.45|0.045|0.045|0.045|0.044|0.044||0.058|0.072|0.086|||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0.193|0.316|0.186|0.177|1.105||0.225|0.222|0.212|1.046|0.257|0.254||1.01|0.284|0.281|0.277|0.274|0.968|0.304|||0.267|0.262|0.3|0.295|0.29|0.286|0.273||0.318|0.313|0.309|0.296|0.292|0.288|0.284|0.281|0.27|0.311|0.308|0.304|0.3|0.29|0.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.268|0.304|0.35|0.291|0.379|0.313|0.305|0.342|0.338|0.343|0.305|0.339|0.314|0.004|0.308|0.004|0.276|0.277|0.327|0.313|0.309|||0.365|0.005|0.005|0.005|0.005|0.342|0.304|0.339|0.305|0.339|0.004|0.279|0.006|0.006|0.005|0.284|0.005|0.278|0.274|0.28|0.286|0.332|0.29|0.005|0.005|0.004|0.004|0.004|0.301|0.004|0.008|0.437|0.432|0.348|0.298|0.305|0.308|0.315|0.321|0.161|0.371|0.313|0.345|0.294|0.34|0.34|0.284|0.332|0.323|0.319|0.342|0.304|0.3|0.437|0.447|0.336|0.331|0.274|0.696|0.704|0.709|0.753|0.766|0.375||0.38|0.38|0.37|0.37||0.374|0.374|0.377|0.382|0.377|0.377|0.384|0.356|0.338|0.405|0.36|0.366|0.36|0.37|0.42|0.385|0.412|0.005|0.467|0.452|0.455|0.004|0.004|0.437|0.469|0.456|0.465|0.467|0.431|0.468|0.012|0.466|0.463|0.01|0.458|0.455|0.65|0.66|0.662|0.45|0.44|0.375|0.007|0.007|0.353|0.346|0.616|0.45|0.406|0.373|0.427|0.395|0.601|0.4|0.405|0.393|0.412|0.381|0.406|0.4|0.395|0.422|0.374|0.37|0.369|0.369|0.004|0.004|0.004|0.004|0.414|0.388|0.309|0.248|0.312|0.302|0.307|0.298|0.3|0.302|0.37|0.307|0.309|0.31|0.311|0.36|0.36|0.375|0.36|0.374|0.395|0.393|0.392|0.386|0.31|0.348|0.407|0.372|0.394|0.388|0.415|0.397|0.417|0.381|0.42|0.39|0.389|0.393|0.397|0.392|0.018|0.395||0.39|0.406|0.414|0.407|0.389|0.439|0.438|0.442|0.46|0.468|0.502|0.501|0.592|0.569|0.562|0.647|0.639|0.613|0.652|0.73|0.743|0.755|0.746|0.734|0.76|0.765|0.771|0.794|0.872|0.858|0.868|0.826|0.819|0.784|0.762|0.813|0.776|0.795|0.816|0.82|0.791|0.79|0.793|0.813|0.79|0.696
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.79|2.79|2.76|2.75|2.75|2.73|2.72|2.7|2.7|2.72|2.73|2.72|2.71|2.71|2.72|2.73|2.72|2.7|2.71|2.71|2.7|||2.73|2.67|2.7|2.71|2.69|2.69|2.68|2.67|2.67|2.69|2.69|2.7|2.71|2.73|2.73|2.71|2.71|2.7|2.7|2.72|2.72|2.72|2.71|2.73|2.74|2.75|2.73|2.73|2.74|2.75|2.73|2.73|2.75|2.76|2.77|2.79|2.78|2.79|2.79|2.79|2.8|2.8|2.79|2.78|2.79|2.81|2.8|2.8|2.8|2.8|2.8|2.81|2.81|2.8|2.81|2.82|2.82|2.81|2.79|2.81|2.81|2.82|2.83|||2.83|2.84|2.84|||2.82|2.8|2.8|2.79|2.79|2.8|2.8|2.79|2.81|2.81|2.81|2.8|2.8|2.8|2.81|2.8|2.8|2.8|2.83|2.84|2.82|2.83|2.83|2.82|2.83|2.82|2.81|2.8|2.81|2.84|2.85|2.85|2.84|2.85|2.83|2.83|2.84|2.83|2.81|2.82|2.82|2.83|2.83||2.83|2.8|2.83|2.83|2.85|2.85|2.85|2.84|2.84|2.84|2.8|2.78|2.78|2.81|2.79|2.78|2.79|2.84|2.83|2.83|2.82|2.81|2.79|2.8|2.8|2.81|2.79|2.8|2.84|2.81|2.79|2.79|2.78|2.79|2.8|2.77|2.78|2.79|2.79|2.81|2.8|2.8|2.79|2.81|2.8|2.79|2.8|2.79|2.79|2.79|2.82|2.82|2.82|2.83|2.81|2.79|2.8|2.8|2.8|2.8|2.82|2.81|2.81|2.82|2.8|2.81|2.8|2.8|2.82|2.82|2.83|2.83|2.84|2.84|2.83|2.83|2.83|2.83|2.82|2.83|2.83|2.85|2.84|2.85|2.85|2.84|2.85|2.85|2.85|2.84|2.84|2.85|2.84|2.84|2.84|2.89|2.87|2.75|2.74|2.73|2.72|2.73|2.71|2.73||2.78|2.82|2.84|2.83|2.83|2.81|2.82|2.81|2.82|2.8
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.37|0.4|0.4|0.4|0.41|0.4|0.36|0.35|0.4|0.4|0.36|0.26|0.27|0.28|0.31|0.31|0.29|0.28|0.29|0.28|0.29|0.3||0.29|0.29|0.29|0.26|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.22|0.21|0.22|0.21||0.2|0.2|0.19|0.18|0.17|0.17|0.18|0.17|0.18|0.18|0.18|0.18|0.16|0.16||0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.17|0.16|0.17|0.19|0.18|0.17||||0.18|0.18|0.19|0.19|0.2||0.19|0.19|0.18|||0.2|0.2|0.21|0.2|0.19|0.19|0.21|0.2|0.21|0.2|0.22|0.22|0.22|0.22|0.23|0.21|0.21||0.21|0.22|0.19|0.23|0.22|||0.22|0.22|0.22|0.23|0.22|0.23||0.23|0.23|0.23|0.22|0.23|0.22|||0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.21|0.22|0.24|0.24|0.24|0.24||0.22|0.2|0.21|0.21|0.21|0.22|0.23|0.23|0.23|0.24||0.24|0.24|0.23|0.23|0.23|0.22|0.21|0.23|0.21|0.2|0.21|0.21|0.21||0.22|0.22|0.23|0.21|||0.21|0.21|0.21|0.2|0.21|0.21|0.23|0.24|0.23|0.24|0.23|0.24|0.24|0.25|0.27|0.27|0.26|0.27||0.25|0.24|0.24|0.24|0.24|0.24|0.25|0.24|0.24|0.22|0.21|0.22|0.22|0.23|0.23|0.24|0.25|0.25|0.25|0.24|0.23|0.23||0.25|0.25|0.24|0.25|0.25|0.24|0.25|0.24|0.24|0.24|0.23|0.23|0.25|0.25|0.23|0.24|0.22|0.23|0.22|0.21|0.22|0.21|0.21|0.2|0.21|0.19|0.2|0.2|0.19|0.19|0.18|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.071|4.109|4.1|4.1|4.1|4.071|4.05|4.063|4.092|4.031|4.2|4.25|4.19|4.133||4.114|4.067|3.936|3.929|3.994|3.9|3.812|||4.25|4.35|4.35|4.317|4.45||4.4|4.45|4.35|4.338|4.35||4.35|4.317|4.3|4.35|4.2|4.25|4.698|4.256|4.2|4.15||4.15|4.15|4.119|4.157|4.152|4.1|4.092|4.15|4.1|4.05||4|4.05|4.05|4|4.02|4.1|4.15|3.95|4|3.978|4|3.95||3.9|3.9|3.888|3.812|3.85|3.85|3.85|3.85|3.8|3.65|3.65|3.65|3.7|3.7|3.423|3.35|3.6|3.65|3.75|3.8|||3.75|3.75|3.9|3.896|3.809|3.75|3.769|3.509|3.469|3.429|3.439|3.41|3.45|3.426|3.387|3.398|3.35|3.33|3.341|3.261|3.345|3.27|3.25|3.27|3.261|3.27|3.245|3.25|3.26|3.303|3.25|3.25|3.25|3.256|3.261|3.235|3.27|3.27||3.24|3.23|3.25|3.25|3.3|3.23|3.2|3.25|3.25||3.25|3.25|3.25||3.2|3.2|3.2|3.3|3.05|3.05||3.2||3.3||3.35|3.45|3.45|3.45||3.45|3.45|3.4|3.45|3.45|3.45|3.45|3.45|3.43|3.4|3.4|3.4|3.42|3.43|3.43|3.4|3.4|3.4|3.4|3.38|3.35|3.38||3.38|3.35|3.33|3.33|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.23|3.23|3.23|3.25|3.25|3.15|3.13|3.13|3.2|3.2|3.1|3.1|3.1|3.1|3.3|3.35|3.35|3.35|3.35|3.33|3.35|3.4|3.35|3.35|3.35|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.25|3.3|3.3|3.25|3.2|3.2
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.289|0.301|0.319|0.32|0.341|0.325|0.329|0.34|0.349|0.349|0.329|0.341|0.34|0.341|0.349|0.353|0.349|0.348|0.349|0.349|0.353|0.329||0.331|0.353|0.353|0.341|0.348|0.349|0.349|0.345|0.349|0.369|0.369|0.381|0.385|0.369|0.378|0.369|0.381|0.369|0.381|0.39|0.401|0.389|0.405|0.401|0.399|0.381|0.381|0.369|0.381|0.369|0.369|0.381|||0.389|0.369|0.381|0.405|0.401|0.428|0.41|0.429|0.425|0.421|0.449|0.458|0.469|0.473|0.461|0.491|0.491|0.501|0.489|0.501|0.529|0.519|0.538|0.545|0.53|0.571|0.572|0.57|0.582|0.582||0.571|0.53|0.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.229|0.239|0.239|0.229|0.221|0.249|0.252|0.231|0.221|0.229|0.257|0.231|0.231|0.241|0.253|0.257|0.252|0.231|0.229|0.233|0.241|0.231|0.231|0.249|0.241|0.249|0.201|0.199|0.2|0.2|0.189|0.218|0.199|0.189|0.213|0.237|0.218|0.203|0.209
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.38||4.39|4.43|4.44|4.39|4.38|4.38|4.38|4.38|4.38|4.38|4.36|4.36|4.37|4.34|4.34|4.38|4.4|4.39|4.41|4.41|4.4|4.42|4.47|4.47|4.52|4.53|4.51|4.53|4.52|4.51|4.52|4.56|4.56|4.57|4.51|4.56|4.66|4.84|4.91||5.04||5.21|5.39|5.43|5.56|5.56|5.6|||5.66|5.72|5.75|5.77|5.79|5.78|5.8|5.86|5.88|5.94|5.93|5.88|5.93|6.01|6.01|5.99|6|6.01|6.05|6.02|6.02|5.98|6.04|6.04|6.14|6.25|6.37|6.34|6.39|6.54|||||||7.05|7.11|7.21|7.17|7.13|7.31|7.27|7.32|7.32|7.34|7.33|7.25|7.29|7.29|7.29|7.29|7.39|7.43|7.42|7.38|7.42|7.52|7.57|7.61|7.63|7.5|7.5|7.48|7.53|7.54|7.54|7.54|7.54|7.61|7.63|7.79|7.88|8|8.05|8.13|8.28||8.28|8.31|8.32|8.32|8.32|8.32|8.32|8.38|8.5|8.52|8.57|8.65|8.74|8.71|8.79|8.83|9|9.18|9.56|9.79|9.99|10.13|10.28|10.38|10.54|10.73|10.75|10.91|10.9|10.89|10.8|10.8|10.82|10.96|10.96|11.01|10.98|10.97|10.99|11.02|11.09|11.09|11.11|11.14|11.14|11.16|11.39|11.39|11.37|11.41|11.41|11.39|11.39|11.39|11.39|11.41|11.49|11.46|11.52|11.51|11.51|11.55|11.63|11.63|11.65|11.68|11.71|11.73|11.89|11.94|11.94|11.95|11.95|11.96|11.88|11.79|11.91|11.97|12.03|12.07|12.25|12.33|11.84|11.81|11.81|11.73|11.81|11.76|11.77|11.81|11.82|11.94|11.94|11.87|11.95|11.93|11.96|11.96|11.97|12.03|12.03|12.07||12.19|12.19|12.19|12.14|12.14|12.25|12.32|12.41|12.49|12.57|12.57|12.62|12.78|13|13|13|13.13|13.13|13.13
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.28|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.24|0.24|0.24|0.24|0.24|0.23|0.24|0.24|0.24||||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.25|||0.26|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.22|0.22|0.2|0.2|0.2|0.2|0.21|0.21|0.22|0.22|0.22|0.22|0.22||0.21|0.23|0.22|0.2||0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.08|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.17|0.18|0.18|0.19|0.19|0.2|0.2||0.21|0.21|0.22|0.22|0.23|0.23|0.24|0.26|0.26|0.26|0.27|0.28|0.27|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.28|0.15|0.26|0.26|0.26|0.27|0.28|0.26|0.27|0.28|0.28|0.3|0.28|0.28|0.16|0.28|0.28|0.24|0.23|0.23|0.22|0.22|0.21|0.21|0.21|0.21|0.2|0.2|0.23|0.24|0.24|0.24|0.2|0.19|0.19|0.19|0.18|0.16|0.16|0.16|0.16|0.16|0.15|0.16|0.16||0.18|0.17|0.16|0.16|0.16|0.15|0.12|0.13|0.13|0.14|0.15|0.16|0.17|0.18|0.17|0.18|0.08|0.16|0.16|0.08|0.16|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|3.48||3.48|3.46|3.48|3.49|3.46|3.5|3.45|3.53|3.53|3.5|3.54|3.55|3.54|3.5|3.55|3.55|||3.54|||3.52|3.54|3.55|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.85|3.81|3.85|3.85|3.85|3.85|3.85|3.85|3.89|3.9|3.9|3.8|3.9|3.9|3.9|3.91|3.9|3.9|3.9|3.91|3.9|3.91|3.9|3.89|3.9|3.91|3.92|3.9|3.91|3.92|3.91|3.9|3.92|3.92|3.91|3.92|3.91|3.92|3.91|3.92|3.91|3.92|3.95|3.99|3.9|4|4|4|4.02|4.01|3.99|4|3.94|3.95||3.8|3.88|3.9|3.9||4|4|3.99|3.94|3.98|3.97|3.96|3.97|3.96|3.96|3.94|3.94|3.94|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.93|3.94|3.94|3.94|3.94|3.94|3.94|3.94||3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.9|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.85|3.85|3.93|3.93|3.9|3.93|3.85|3.85|3.8|3.85|3.94|3.9|3.85|3.94|3.83|3.84|3.86|3.85|3.95|3.81|3.8|3.8|3.8|3.94|3.8|3.8|3.8|3.8|3.8|3.8|3.92|3.8|3.85|3.93|3.85|3.8|3.85|3.88|3.9|3.9|3.91|3.92|3.9|3.9|3.85|3.89|3.9|3.9|3.84|3.85|3.9|3.91|3.9|3.9|3.94|3.9|3.85|3.86|3.85|3.86|3.92|3.91|3.9|3.87|3.95|4|4.02|4.04|4.04|4|4.05|4.07|4.09|4.1|4.05|4.1|4.15|4.15|4.15|4.1|4.1|4.2|4.38|4.25|4.25|4.25|4.36|4.2|4.31|4.25||4.33|4.3|4.25|4.25|4.33|4.35|4.36|4.3|4.29|4.2|4.27|4.25|4.2|4.22|4.23|4.22|4.2|4.19
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.91|0.95|0.97|0.97|0.98|0.99|1|1|1|1|1.01|1.05|1.03|1.06|1.1|1.07|0.95|1.07|1.07|1.06|1.05||0.94|1.05|1.05|0.94|0.95|1.02|0.96|0.94|0.93|0.93|0.94|0.94|0.95|0.97|0.94|0.97|0.93|0.94|0.91|0.93|0.93|0.93|1.07|1.08|1.07|1.05|1.08|1.09|1.08|1.08|1.07|1.08|1.09|1.08|1.2|1|1.22|1.05|1.23|1.18|1.05|1.05|1.2|1.03|1.04|1.2|1.2|1.2|1.23|1.25|1.23|1.24|1.25|1.23|1.24|1.23|1.24|1.24|1.23|1.23|1.2|1.15|1.2|1.2|1.1|||1.2|1.21|1.2|||1.21|1.15|1.21|1.2|1.1|1.1|1.35|1.2|1.36|1.36|1.36|1.35|1.22|1.38|1.38|1.39|1.38|1.39|1.4|1.42|1.25|1.46|1.4|1.47|1.35|1.48||1.48|1.25|1.48|1.47|1.35|1.49|1.35|1.49|1.4|1.49|1.47|1.3|1.5||1.5|1.45|1.5|1.51|1.35|1.53|1.55|1.4|1.5|1.56|1.52|1.43|1.55|1.45|1.54|1.5|1.55|1.56|1.55|1.55|1.55||1.55|1.55|1.55|1.54|1.53|1.54|1.53|1.52|1.51|1.5|1.51|1.5|1.5|1.5|1.5|1.5|1.5|1.54|1.61|1.55|1.54|1.56|1.5|1.51|1.5|1.49|1.48|1.47|1.46|1.45|1.47|1.46|1.45|1.46|1.45|1.4|1.4|1.6|1.64|1.65|1.64|1.65|1.66|1.67|1.55|1.69|1.68|1.65|1.66|1.65|1.64|1.65|1.64|1.65|1.66|1.65|1.66|1.65|1.73||1.64|1.65|1.66|1.67|1.66|1.65|1.64|1.65|1.7|1.71|1.85|1.7|1.71|1.7|1.71|1.7|1.71|1.7|1.7|1.82|1.81|1.7|1.7|1.75|1.95|1.75|1.75|1.7|1.7|1.7|1.75|1.8|1.75|1.8|1.75
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.6|10.63|10.61|9.675|10.39|10.33|10.32|10.235|10.18||10.21|9.434|10.2|10.21|9.386|10.12|10.07|10.075|9.295|9.985|9.196|9.2||9.2|9.195|9.185|9.185|9.19|9.165|9.144|9.115|9.12|9.111|9.111|9.295|9.37|9.35|9.349|9.375|9.3|9.259|9.26|9.275|9.34|8.77|8.782|8.77|8.773|8.749|8.74|8.722|8.72|8.71|8.69|8.68|||8.661|8.677|8.685|8.653|8.666|8.636|8.638|8.656|8.645|8.655|8.67|8.67|8.66|8.659||8.654|8.653|8.644|8.651|8.639|8.64|8.645|8.643|8.68|8.7|8.65|8.7|8.67|8.67|8.68|||8.709|8.685|8.68|||8.68|8.68|8.68|8.679|8.683|8.712|8.721|8.691|8.69|8.675|8.652|8.652|8.657|8.655|8.7|8.731|8.75|8.658|8.655|8.659|8.639|8.649|8.644||8.635|8.65|8.65|8.649|8.646|8.653|8.653|8.641|8.639|8.635|8.635|8.638|8.675||8.653|8.639|8.642|8.658|8.657|8.652|8.653|8.665|8.665|8.67|8.65|8.676|8.675|8.691||8.705|8.71|8.69|8.693|8.674|8.687|8.687|8.664|8.68|8.68|8.71|8.71|8.71|8.71|8.7|8.7|8.715|8.715|8.72|8.72|8.71|8.71|8.715|8.72|||8.706|8.667|8.688|8.69|8.69|8.677|8.685|8.7|8.684|8.684|8.665|8.665|8.652|8.651|8.651|8.673|8.712|8.725|8.73|8.735|8.725|8.735|8.728|8.725|8.7|8.67|8.68|8.68|8.679|8.679|8.69|8.68|8.694|8.73|8.771|8.771|8.788|8.797|8.822|8.829||8.829|8.848|8.844|8.881|8.885|8.897|8.9|8.875||8.908|8.906||8.924|8.931|8.97|8.998|9.015|9.19|9.21||9.504|9.563|9.549|9.57|9.561|9.592|9.618|9.687|9.751|9.781|9.82|9.815|9.845|9.885|9.87|9.87|9.874|9.861
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.13|4.139|4.139|4.121|4.028|3.987|3.981|3.994|3.982|3.977|3.983|3.992|3.977|3.978|3.981|4.007|4.053||3.994|3.985|3.981|3.976|||3.987|3.983|3.977|4.023|3.983|3.991|4.004|4.046|4.054|4.011|3.996|3.964|4.023|3.999|4.008|3.995|4.006|4.047|4.009|4.026|4.047|4.048|4.05|4.06|4.04|4.093|4.063|4.066|4.089|4.071|4.083|4.1|4.09|4.078|4.098|4.086|4.098|4.173|4.102|4.084|4.103|4.135|4.136|4.092|4.098|4.094|4.051|4.145|4.102|4.106|4.115|4.179|4.131|4.128|4.143|4.137|4.148|4.157|4.187|4.219|4.194|4.219|4.297||||5.06|4.297|||4.169|4.142|4.102|4.16|4.134|4.069|4.115|4.121|4.175|4.098|4.109|4.114|4.033|4.063|4.058|4.058|4.084||4.083|4.044|3.998|4.035|4.044|4.067|4.054|4.077|4.042|4.031|4.063|4.06|4.048|4.025|4.033|4.055|4.023|4.058|4.098||4.067|4.042|4.06|4.033|4.067|4.09|4.054|4.068|4.069|4.075|4.052|4.075|4.129|4.092|4.081|4.057|4.125|4.142|4.142|4.151|4.153|4.183|4.158|4.218|4.21|4.244|4.146|4.173|4.156||4.146|4.162|4.151|4.158|4.098|4.156|4.144|4.108|4.085||4.215|4.244|4.281|4.28||4.162|4.176|4.161|4.121|4.113||4.067|4.088|4.088|4.123|4.096|4.073|4.063|4.09|4.096|4.056|4.075||4.09|4.088|4.05|4.121|4.108|4.081|4.321|4.246|4.307|4.315|4.317|4.4||4.447|4.496|4.435|4.483|4.458|4.452|4.439|4.58|4.642|4.629|4.648|4.644|4.635|4.667|4.517|4.535|4.56|4.581|4.542|4.537|4.498|4.54|4.731|4.608||4.646|4.613|4.662|4.585|4.577|4.508|4.515|4.473|4.425|4.452|4.431|4.418|4.43|4.427|4.55|4.525|4.518|4.567|4.485
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.6|||||||||2.55||||2.53||2.45|||2.4|2.43|2.4||2.31||||||2.28|||||2.25|||2.15||2.1|2.08||||||2.1||||||2.1|2.11|2.1|2.12||||2.15|||2.13|||2.15|2.06||2.03||2|1.98||||1.97||1.93|1.9|1.87|1.86|1.87|1.83||1.93|1.94|1.95|2|||||1.98||||||||1.99||||2||2||||2.03|||||||||||||||2.03||2.05||||2.05|2.06|2.03|2.07|||2.04|||2.04|2.05|2.02||2.02|1.98|1.92|1.9|1.88||1.85|1.87|1.85|||1.92|||||1.98|||1.98||||||2|2.01||1.99|||1.98|1.96||1.94|1.93|||1.92||||||1.92||||||1.9||1.95|1.9||1.95|1.98||2||||||2.03|2.03|||||2.02|2.02||2||||1.97||1.97||||1.95|||||1.95|1.98|1.97|||1.9|||1.8||||||||||1.82|1.82|1.81
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.732|1.633|1.695|1.716|1.663|1.759|1.599|1.627|1.706|1.638|||1.644||1.633|1.614|1.595|1.619|1.685|1.711||||1.677||||1.65|0.036|0.035|1.571|1.702|1.474|1.505|1.638|1.474|1.455|1.483|1.419|1.412|1.439|1.422|1.405|1.431||1.49|1.433||1.52|1.435|1.359|1.34|1.372|1.354|1.3|1.331|1.314||||1.439|||||1.449|1.328|1.299|1.364|1.322|1.308|1.857|1.832|1.253|1.3|1.283|1.691|1.297|1.648|1.589|1.439|1.378|1.362|1.389|1.465||1.393|1.457|1.403||1.421|1.332||1.233|2.551|2.515|2.48|2.445|2.412|2.316|1.093|2.257|2.228|2.201|2.121|2.096|2.071|1.072|1.116|1.062|1.045|1.086|1.069|1.108|1.007|1.045|0.772|0.812|0.801|0.77|0.76|0.703||0.777|0.837||||0.799|0.731||0.755|0.747|0.817|0.792|0.746|0.776|0.691|0.673|0.535|0.696|0.68|0.664|0.731|0.685|0.671|0.658|0.645|0.703|0.731|0.718|0.577|0.693|0.681|0.707|0.754|||0.8|0.742|0.731|0.772||0.812|0.818|0.76|0.797|0.645|0.632|0.598|0.587|0.577|0.504|0.619|0.589|0.58|0.685|0.675|0.664|0.742|0.574|0.515|0.507|0.45|0.433|0.38|0.562|0.601|0.594|0.484|0.522|0.516|0.638|0.495|0.53|0.522|0.457|0.506||0.498|0.522|0.515|0.507|0.501|0.481|0.475|0.515|0.509|0.457|0.396|0.391|0.344|0.382|0.281|0.266|0.261|0.32|0.315|0.31|0.294|0.406|0.342|0.337|0.221|0.212|0.209|0.36|0.355|0.4|0.433|0.38|0.375|0.416|0.32|0.352|0.348|0.387|0.382|0.462|0.406|0.442|0.437|0.511||0.452|0.485|0.48|0.406|0.45|0.433|0.427|0.421
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|7.35|7.25|7.17|7.18|7.2|7.2|7.2||7.25|7.1|7.09|7.1|7.08|7.08|7.02|7.12|7.14|7.15|7.2|7.13|7.08|6.95|6.89|6.88|6.93|6.9|6.89|6.89|6.89|6.9|6.9|6.93|6.93|6.93|6.9|6.9|6.94|6.88|6.94|6.91|6.86|6.77|6.73|6.74|6.72|6.78|6.78|6.81|6.79|6.81|6.78|6.8|6.79|6.79|6.78|6.84|6.9|6.9|6.95|6.96|7.02|7.02|7.09|7.1|7.1|7.13|7.14|7.02|7.02|7.05|7|7|7.05|7.02|7.01|7.03|7.01|7|7.03|6.9|7.07|7.05|7.08|7.1|7.28|7.36|7.15||7.41|7.46|7.67|7.73|7.74|7.78|7.83|7.77|7.86|7.79|7.77|7.87|7.65|7.78|7.68|7.64|7.56|7.55|7.46|7.44|7.4|7.45|7.44|||7.5|7.4|7.15|7.1|7.15|7.06|7.1|7.21|7.2|7.2|7.2|7.2|7.18|7.2|7.01|7.08|7.05|7.05|7.02|7.2||7.41|7|7.1|7.05|7|7|7|7|7.05|7.05|7.05|7.06|7.05|6.96|6.95|6.9|7.15|7.15|7.25|7.25|7.52|7.53|7.59|7.62|7.69|7.58|||8.27|7.69|7.74|7.68|7.79|7.79|7.73|7.84|7.98|7.94|7.99|8.1|8.1|8.15|8.04|7.99|8.09|8.03|7.92|7.92|8.01|8.51|7.93|8.13|8.24|8.03|8.14|8.18|8.24|8.31|8.09|8.14|8.18|8.35|8.4|8.38|8.38|8.47|8.5|8.47|8.4|8.42|8.44|8.4|8.48|8.4|8.31|8.3|8.38|8.6|8.65|8.46|8.75|8.85|9|9.03|9.05|9.16|9.3|9.25|9.27|9.41|9.49|9.59|9.75|9.91|9.9|10.5|10.49|10.47|10.49|10.71|10.71|10.81|10.9|10.95|10.78|10.84|10.83|10.71|10.71|10.77|10.93|10.77|10.44|10.6|10.55|10.19||10.62
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2||12.2|12.2|12.2|||12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.65|12.65||12.65|12.65|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6||12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12|12|12|12|12|12|12|12||||12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12||12|12|12|12|12||12|12|12|12|12|12|12|12|12|12|12|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.07|5.1|5.03|5.1|5.1|5|5|5|5|5|5|5.07|5.1|5.1|5.05|5.1|5.15|5.17|5.2|5.2|5.25||5.25|5.25|5.27|5.3|5.3|5.3|5.32|5.37|5.45|5.45|5.47|5.47|5.5|5.58||5.73|5.78|5.8|5.8|5.8|5.82|5.8|5.8|5.82|5.85|5.82|5.85|5.87|5.87|5.92|5.9|5.88|5.93|5.93|5.9|5.9|5.9|5.9|5.93|5.93|5.93|5.93|5.9|5.9|6|6.05|6|6.02|6.05|6.03|6.05|6.07|6.03|6.05|6.05|6.03|6.02|6.02|6.02|6.03|6.05|6|6.25|6.2|6.32||6.32|6.32|6.35|6.33|||6.43|6.5|6.47|6.5|6.37|6.37|6.43|6.38|6.37|6.35|6.37|6.33|6.27|6.3|6.3|6.25|6.3|6.27|6.3|6.23|6.22|6.25|6.42|6.42|6.43|6.4|6.47|6.5|6.5|6.5|6.7|6.7|6.7|6.7|6.8|6.78|6.83|6.63|6.6|6.62|6.6|6.62|6.6||6.6|6.63|6.72|6.8|6.77|6.83|6.85|6.82|7|7.03|7|7|7|7|7|7.03|7.03|6.98|7|7.03|7.03|7.07|7.1|7.27|7.27|7.25|7.6|7.63|7.73|7.73|7.77|7.77|7.77|7.8|7.8|7.87|7.83|7.87|7.9|8|8|7.97|8|8|||8.2|8.07|8.1|8.1|8.1|8.12|8.17|8.23|8.22|8.2|8.2|8.27|8.38|8.43|8.5|8.5|8.57|8.97|8.97|9.07|9.12|9.13|9.15|9.15|9.15|9.27|9.33|9.4|9.4|9.45|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|||9.5|9.53|9.5|9.52|9.5|9.5|9.5|9.52|9.5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.389||0.381|0.381|0.381|0.424||0.414|0.404|0.404|0.391||0.412|0.432|0.429|0.432||0.447|0.455|0.436|0.441||0.392|0.385|0.398|0.39||0.405|0.41|0.387|0.398||0.385|0.375|0.385|0.405||0.393|0.38|0.336|0.341||0.309|0.296|0.294|0.296||0.294|0.314|0.329|0.341||0.364|0.339|0.326|||0.359|0.364|0.301|0.286||0.283|0.311|0.296|0.301||0.286|0.314|0.291|0.289||0.286|0.306|0.314|||0.334|0.359|0.297|0.302||0.365|0.362|0.373|0.405||0.438|0.418|0.441|0.448||0.405|0.398|0.398|0.388||0.337|0.378|0.356|0.326||0.294|0.278|0.266|0.291||0.263|0.263|0.243|0.248|||0.248|0.261|0.279||0.259|0.289|0.267|0.277||0.292||0.302|0.31||0.322|0.335|0.35|0.36||0.378|0.368|0.385|0.403||0.37|0.38|0.326|0.341||0.324|0.321|0.326|||0.324|0.321|0.344|0.339||0.344|0.384|0.389|0.387||0.387|0.394|0.357|0.354||0.347|0.352|0.365|0.359||0.372|0.385|0.398|||0.395|0.39|0.4|0.421||0.441|0.451|0.418|0.395||0.395|0.403|0.41|0.415||0.426|0.441|0.451|0.466||0.471|0.471|0.458|0.474||0.479|0.489|0.443|0.446||0.458|0.431|0.433|0.451||0.448|0.474|0.456|0.458||0.453|0.441|0.461|0.458||0.486|0.54|0.485|0.449||0.424|0.467|0.46|0.465||0.495|0.472|0.477|0.477||0.516|0.538|0.543|0.612||0.46|0.437|0.418|0.448||0.458|0.471|0.469|||0.436|0.431|0.461|0.489|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.618||0.7|0.774|0.682|0.635|0.708|0.726|0.696|0.673|0.663|0.65|0.71|0.658|0.676|0.74|0.784|0.761|0.684|0.786|0.71|||0.757|0.745|0.729|0.726|0.69|0.683|0.796|0.751|0.794|0.827|0.838|0.776|0.751|0.677|0.713|0.713|0.693|0.703|0.753|0.738|0.711|0.749|0.685|0.671|0.651|0.632|0.743|0.689|0.767|0.735|0.734|0.734|0.724|0.743|0.746|0.84|0.767|0.733|0.74|0.653|0.653|0.785|0.729|0.737|0.762|0.762|0.718|0.673|0.561|0.564|0.525|0.629|0.616|0.535|0.563|0.56|0.571|0.538|0.555|0.558|0.532|0.625|0.603|0.576||0.582|0.633|0.719|||0.604|0.689|0.673|0.603|0.525|0.572|0.621|0.657|0.62|0.62|0.637|0.574|0.597|0.618|0.658|0.64|0.609|0.645|0.651|0.695|0.633|0.677|0.64|0.691|0.682|0.687|0.682|0.677|0.776|0.762|0.415|0.371|0.394|0.369|0.408|0.431|0.437|0.466|0.442|0.421|0.49|0.375|0.397|0.48|0.484|0.546|0.568|0.378|0.432|0.509|0.486|0.443|0.427|0.393|0.499|0.32|0.382|0.332|0.34|0.351|0.314|0.458|0.483|0.365|0.291|0.343|0.397|0.386|0.393|0.374|0.348|0.326|0.239|0.368|0.367|0.38|0.44|0.41|0.37|0.389|0.419|0.382|0.408||0.37|0.398|0.461|0.337|0.331|0.36|0.362|0.358|0.437|0.336|0.304|0.348|0.464|0.502|0.514|0.671|0.638|0.629|0.665|0.634|0.567|0.653|0.695|0.691|0.732|0.722|0.803|0.682|0.632|0.706|0.624|0.593|0.656|0.603|0.55|0.522|0.67|0.546|0.667|0.688|0.689|0.78|0.83|0.787|0.683|0.666|0.616|0.593|0.648|0.661|0.72|0.784|0.714|0.798|0.778|0.851|0.933|0.887|0.887|0.917|0.843|0.749|0.654|0.672|0.733|0.584|0.657|0.621|0.571||0.625|0.658|0.631|0.586|0.596
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.51|4.53|4.475|4.46|4.46|4.52||4.525|4.565|4.57|4.49|4.412|4.508|4.55|4.54|4.483|4.552|4.565|4.565|4.61|4.62|||4.528|4.558|4.6|4.59|4.545|4.605|4.58|4.523|4.505|4.48|4.468|4.468|4.457|4.49|4.49|4.52|4.432|4.407|4.42|4.302|4.287|4.3|4.265|4.267|4.227|4.22|4.238|4.293|4.323|4.31|4.25|4.245|4.195|4.195|4.26|4.265|4.16|4.113|4.108|4.07|4.14|4.11|4.023|4.235|4.22|4.34|4.275||4.29|4.27|4.345|4.332|4.32|4.32|4.35|4.395|4.32|4.343|4.358|4.34|4.305|4.27|4.253|4.32||4.23|4.275|4.33|||4.15|4.207|4.2|4.14|4.108|4.1|4.073|4.242|4.265|4.335|4.27|4.195|4.23|4.258|4.19|4.19|4.16|4.088|4.13|4.03|4.15|4.21|4.14|4.16|4.15|4.14|4.2|4.15|4.235|4.23|4.278|4.255|4.26|4.265|4.24|4.202|4.19|4.177|4.313|4.3|4.352|4.46|4.47|4.523|4.53|4.457|4.42|4.432|4.405|4.395|4.37|4.21|4.19|4.22|4.088|4.095|4|4|4|3.797|3.9|3.925|3.82|3.66|3.688|3.72|3.75|3.725|3.733|3.7|3.75|3.66|3.638|3.655|3.68|3.757|3.848|3.94|4.032|3.97|3.92|3.922|3.86|4.05|3.99|3.74|3.813|3.83|3.94|3.767|3.842|3.767|3.815|3.78|3.935|3.9|3.8|3.943|3.97|3.79|3.81|3.735|3.67|3.6|3.598|3.64|3.56|3.598|3.505|3.497|3.43|3.52|3.37|3.435|3.322|3.375|3.39|3.255|3.165|3.195|3.152|3.19|3.32|3.26|3.27|3.32|3.408|3.44|3.41|3.51|3.57|3.49|3.38|3.45|3.605|3.365|3.27|3.227|3.342|3.42|3.495|3.385|3.42||3.26|3.13|3.2|3.17|3.07|3.027|3.09|3.13|3.108|3.17|3.215|3.168|3.165|3.08|2.955
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.502|0.556|0.545|0.573|0.542|0.611|0.611|0.618|0.598|0.545|0.552|0.543|0.608|0.644|0.594|0.674|0.63|0.673|0.59|0.664|0.687|||0.668|0.644|0.645|0.534|0.591|0.587|0.53|0.518|0.578|0.549|0.598|0.541|0.555|0.554|0.616|0.556|0.544|0.535|0.538|0.544|0.538|0.539|0.531|0.524|0.524|0.524|0.542|0.526|0.542|0.547|0.536|0.523|0.544|0.535|0.536|0.553|0.573|0.567|0.584|0.578|0.598|0.639|0.639|0.636|0.644|0.649|0.659|0.656|0.549|0.561|0.555|0.576|0.59|0.568|0.571|0.593|0.627|0.647|0.649|0.673|0.68|0.701|0.71|0.743|||0.767|0.755|0.73|||0.725|0.711|0.694|0.689|0.722|0.724|0.77|0.748|0.761|0.756|0.727|0.731|0.749|0.777|0.747|0.768|0.771|0.762|0.74|0.738|0.806|0.774|0.773|0.749|0.715|0.723|0.724|0.719|0.719|0.737|0.738|0.758|0.754|0.766|0.802|0.824|0.292|0.82|0.813|0.841|0.783|0.791|0.771|0.782|0.786|0.805|0.794|0.818|0.81|0.811|0.783|0.767|0.786|0.819|0.762|0.746|0.712|0.698|0.707|0.709|0.633|0.603|0.594|0.575|0.583|0.598|0.613|0.643|0.669|0.667|0.643|0.632|0.616|0.599|0.594|0.604|0.595|0.582|0.646|0.642|0.687|0.621|0.619|0.632|0.64|0.659|0.666|0.688|0.702|0.671|0.688|0.708|0.705|0.673|0.704|0.743|0.792|0.828|0.855|0.812|0.816|0.798|0.716|0.635|0.668|0.689|0.691|0.713|0.666|0.664|0.669|0.657|0.687|0.656|0.665|0.729|0.727|0.715|0.723|0.731|0.725|0.744|0.752|0.78|0.86|0.806|0.854|0.868|0.774|0.738|0.832|0.836|0.849|0.853|0.899|0.919|0.929|0.932|0.96|0.986|1.036|1.043|1.086|1.04|0.962|0.881|0.859|0.896|0.874|0.939|0.958|0.947|0.957|0.868|0.861|0.863|0.82|0.735
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.557|0.591|0.577|0.581|0.588|0.598|0.59|0.594|0.575|0.59|0.594|0.592|0.597|0.623|0.63|0.64|0.667|0.652|0.624|0.62|0.648|||0.639|0.611|0.606|0.606|0.603|0.592|0.598|0.6|0.61|0.624|0.598|0.609|0.62|0.612|0.602|0.582|0.573|0.564|0.564|0.567|0.557|0.57|0.561|0.557|0.557|0.541|0.556|0.585|0.599|0.59|0.591|0.581|0.598|0.588|0.598|0.628|0.65|0.615|0.62|0.607|0.614|0.655|0.664|0.658|0.662|0.663|0.676|0.658|0.641|0.653|0.656|0.679|0.688|0.668|0.665|0.688|0.713|0.716|0.7|0.698|0.714|0.757|0.775|0.802||0.82|0.824|0.821|0.799||0.79|0.791|0.793|0.789|0.767|0.767|0.799|0.793|0.77|0.781|0.779|0.746|0.741|0.775|0.796|0.773|0.795|0.793|0.808|0.78|0.782|0.842|0.821|0.826|0.793|0.762|0.735|0.735|0.737|0.736|0.744|0.755|0.77|0.768|0.772|0.804|0.822|0.823|0.833|0.822|0.842|0.796|0.807|0.845|0.85|0.85|0.888|0.873|0.838|0.836|0.84|0.806|0.779|0.786|0.808|0.761|0.742|0.703|0.692|0.692|0.696|0.702|0.715|0.708|0.699|0.676|0.694|0.701|0.729|0.695|0.711|0.686|0.674|0.656|0.637|0.636|0.64|0.602|0.608|0.638|0.655|0.711|0.665|0.665|0.668|0.68|0.71|0.704|0.714|0.749|0.721|0.739|0.761|0.73|0.698|0.729|0.745|0.785|0.806|0.849|0.773|0.778|0.76|0.725|0.672|0.73|0.754|0.755|0.778|0.758|0.67|0.66|0.65|0.68|0.684|0.66|0.744|0.748|0.71|0.736|0.743|0.74|0.76|0.77|0.75|0.78|0.88|0.87|0.89|0.83|0.8|0.901|0.978|0.896|0.9|1.013|0.996|0.938|0.94|0.973|0.998|1.022|1.031|1.067|1.022|0.966|0.853|0.834|0.871|0.85|0.905|0.933|0.94|0.931|0.893|0.884|0.894|0.844|0.759
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|||0.135||0.135|0.123|0.137|0.136|0.136|0.139|0.135|0.136|0.135|0.134|0.13|0.125|0.131|0.134|0.133|0.125|0.13|0.13|0.122|0.131|0.131|0.115|0.122|0.125|0.12|0.114|0.117||0.119|0.12|0.117|0.117|0.12|0.122|0.12|0.105|0.125|0.122|0.115|0.111|0.123|0.123|0.121|0.123|0.12|0.122|0.122|0.122|0.105|0.125|0.119|0.122|0.12|0.12||0.109|0.12|0.099|0.115|0.11|0.117|0.122|0.102|0.12|0.109|0.117|0.125|0.102|0.097|0.112|0.121|0.134|0.122|0.129|0.137|0.126|0.139||0.128|0.14|0.14|0.14|0.135|||0.128|0.144|0.142|0.149|0.145||0.145|0.147|0.138|0.14|0.145|0.143|0.143|0.144|0.133|0.145|0.141|0.145|0.141|0.14|0.14|0.125|0.177|0.185|0.19|0.19|0.195||0.195|0.195|0.195|0.195|0.2|0.2|0.205|0.205|0.205|0.205|0.205|0.205|0.2||0.195|0.195|0.2|0.205|0.2|0.205|0.195|0.195|0.195|0.195|0.195|0.19|0.19|0.19|0.19||0.19|0.185|0.185|0.18|0.18|0.18|0.18|0.18|0.175|0.17|0.17|0.17||||0.17|0.17|0.17|0.17|0.17|0.175|0.175|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.185|0.185|0.185|0.19|0.19|0.19|0.19|0.19|0.19|0.195|0.2|0.195|0.205|0.205|0.21|0.215|0.215|0.21|0.21|0.205|0.205|0.21|0.21|0.21|0.205||0.195|0.19|0.19|0.18|0.175|0.17|0.17|0.175|0.175|0.175|0.175|0.19|0.2|0.215|0.21|0.215|0.22|0.23|0.24|0.24|0.235|0.235|0.235|0.2|0.2|0.19|0.225|0.215|0.23|0.23|0.2|0.21|0.175|0.205|0.18|0.185|0.195|0.21|0.2|0.215|0.22|0.225|0.235|0.245|0.215
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.53|0.28|0.28|0.29|0.43|0.56|0.62|0.6|0.59|0.59|0.59|0.54|0.58|0.57|0.57|0.61|0.61|0.6|0.6|0.6|0.63|||0.59|0.59|0.57|0.55|0.56|0.56|0.63|0.6|0.57|0.59|0.57|0.58|0.6|0.59|0.6|0.59|0.58|0.57|0.55|0.57|0.54|0.54|0.54|0.5|0.55|0.5|0.45|0.49|0.48|0.55|0.45|0.53|0.66|0.44|0.45|0.5|0.48|0.63|0.5|0.51|0.55|0.62|0.54|0.58|0.61|0.53|0.54|0.53|0.53|0.53|0.53|0.53|0.49|0.55|0.56|0.56|0.57|0.53|0.5|0.62|0.54|0.51|0.54|0.51||0.54|0.54|0.56|0.55||0.55|0.55|0.52|0.53|0.53|0.53|0.53|0.53|0.51|0.54|0.53|0.53|0.53|0.56|0.55|0.53|0.53|0.5|0.52|0.55|0.57|0.57|0.55|0.56|0.55|0.57|0.58|0.58|0.58|0.59|0.59|0.61|0.64|0.49|0.58|0.57|0.57|0.56|0.57|0.58|0.58|0.59|0.58|0.6|0.61|0.61|0.6|0.61|0.6|0.61|0.62|0.65|0.62|0.56|0.62|0.55|0.6|0.63|0.59|0.62|0.55|0.61|0.57|0.6|0.6|0.63|0.64|0.63|0.58|0.59|0.56|0.59|0.6|0.6|0.61|0.64|0.62|0.67|0.62|0.65|0.64|0.64|0.6|0.59|0.6|0.59|0.55|0.64|0.58|0.59|0.61|0.6|0.61|0.62|0.62|0.59|0.57|0.55|0.56|0.62|0.67|0.58|0.66|0.63|0.58|0.59|0.56|0.66|0.62|0.55|0.67|0.58|0.64|0.63|0.56|0.53|0.6|0.66|0.66|0.64|0.56|0.58|0.56|0.57|0.56|0.48|0.6|0.63|0.62|0.59|0.8|0.54|0.56|0.68|0.59|0.64|0.73|0.74|0.59|0.56|0.57|0.54|0.73|0.58|0.64|0.64|0.68|0.78||0.65|0.75|0.63|0.76|0.63|0.66||0.72|0.8|0.72
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1.028|0.889|0.977|0.964|1.291|1.003|0.88|0.835|0.866|0.808|0.8|0.789|0.795|0.819|0.818|0.836|0.849|0.843|0.818|0.81|0.83||0.82|0.821|0.795|0.791|0.8|0.797|0.799|0.814|0.821|0.84|0.845|0.854|0.808|0.82|0.723|0.85|0.85|0.842||||||||||||||||||0.85|0.895|0.898|0.979|1.027|1.007|1.019|0.974|0.956|0.952|0.971|0.919|0.856|0.788|0.775|0.812|0.785|0.674|0.651|0.636|0.679|0.714|0.706|0.711|0.734|0.747|0.748|0.815|0.813|0.82|||0.898|0.867|0.882|||0.866|0.869|0.762|0.759|0.757|0.788|0.839|0.823|0.833|0.87|0.834|0.766|0.789|0.799|0.809|0.826|0.823|0.833|0.818|0.815|0.869|0.841|0.826|0.66|0.746|0.751|0.749|0.746|0.744|0.741|0.758|0.779|0.777|0.774|0.682|0.705||0.72|0.712|0.725|0.69|0.698|0.717|0.748|0.752|0.771|0.787|0.766|0.765|0.752|0.752|0.735|0.731|0.747|0.837|0.819|0.774|0.761|0.77|0.767|0.771|0.672|0.66|0.66|0.64|0.649|0.662|0.692|0.706|0.721|0.695|||||0.614|0.638|0.626|0.678|0.685|0.741|0.737|0.73|0.745|0.745|0.779|0.79|0.815|0.833|0.795|0.812|0.828|0.823|0.797|0.808|0.827|0.874|0.896|0.937|0.888|0.899|0.876|0.841|0.776|0.799|0.825|0.862|0.685|0.705|0.786|0.79|0.776|0.796|0.783|0.715|0.828|0.836|0.812|0.831|0.829|0.832|0.851|0.838|||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|0.41|0.449|0.434|0.432|0.296|0.446|0.475|0.486|0.473|0.456|0.462|0.459|0.467|0.475|0.481|0.489|0.494|0.483|0.475|0.505|0.526|||0.505|0.496|0.492|0.5|0.495|0.492|0.472|0.492|0.503|0.498|0.492|0.496|0.525|0.521|0.533|0.525|0.522|0.516|0.531|0.513|0.526|0.473|0.494|0.482|0.471|0.47|0.492|0.469|0.556|0.56|0.539|0.543|0.552|0.551|0.529|0.599|0.603|0.621|0.62|0.515|0.345|0.353|0.358|0.356|0.356|0.356|0.349|0.356|0.365|0.363|0.363|0.372|||0.378|0.38|0.376|0.38|0.391|0.41|0.418|0.432|0.45|0.472||0.494|0.472|0.472|0.486||0.493|0.488|0.495|0.494|0.49|0.508|0.525|0.555|0.554|0.549|0.549|0.541|0.543|0.554|0.543|0.555|0.587|0.588|0.588|0.573|0.598|0.629|0.617|0.614|0.592|0.587|0.587|0.583|0.581|0.58|0.582|0.592|0.58|0.582|0.582|0.619|0.642||0.65|0.647|0.621|0.623|0.631|0.661|0.684|0.682|0.696|0.693|0.693|0.686|0.665|0.649|0.624|0.631|0.615|0.587|0.55|0.547|0.538|0.54|0.549|0.547|0.537|0.535|0.533|0.516|0.527|0.544|0.564|0.573|0.562|0.538|||||0.496|0.516|0.521|0.559|0.566|0.613|0.612|0.615|0.63|0.65|0.658|0.663|0.683|0.665|0.67|0.684|0.704|0.682|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.605|0.782|0.614|0.745|0.564|0.539|0.761|0.628|0.726|0.553|0.656|0.56|0.576|0.568|0.724|0.706|0.723|0.559|0.518|0.582|0.754|||0.528|0.54|0.586|0.549|0.54|0.531|0.734|0.534|0.526|0.592|0.569|0.717|0.762|0.612|0.605|0.59|0.604|0.621|0.588|0.774|0.73|0.744|0.729|0.571|0.583|0.562|0.728|0.607|0.783|0.648|0.643|0.69|0.698|0.932|0.748|0.804|0.839|0.698|0.966|0.925|0.748|0.755|0.882|0.812|0.822|0.727|0.827|0.712|0.675|0.693|0.716|0.862|0.847|0.859|0.739|0.75|0.78|0.837|0.744|0.803|0.844||0.855|0.932|||1.09|1.106|0.899|||0.941|0.985|0.363|0.43|0.615|0.508|1.063|0.585|0.485|0.549|0.543||0.514|0.52|0.525|0.53|0.518|0.555|0.582|0.478|0.475|0.773|0.508|0.499|0.49|0.455|0.487|0.479|0.561|0.523|0.503|0.496|0.57|0.644|0.517|0.525|0.538|0.546|0.543|0.546|0.496|0.536||0.488|0.561|0.901|0.552|0.545|0.551|0.841|0.547|0.538|0.543|0.594|0.558|0.567|0.508|0.503|0.786|0.535|0.52|0.506|0.491|0.5|0.415|0.462|0.463|0.444|0.452|0.581|0.52|0.504|0.497|0.525|0.734|0.475|0.513|0.517|0.481|0.483|0.586|0.592|0.583|0.578|0.587|0.746|0.596|0.668|0.551|0.625|0.628|0.63|0.774|0.652|0.667|0.69|0.697|0.783|0.589|0.933|0.674|0.666|0.628|0.613|0.633|0.663|0.66|0.677|0.78|0.637|0.633|0.617|0.621|0.746|0.751|0.786|0.785|0.775|0.775|0.79|0.795|0.897|0.913|0.925|0.924|0.993|0.913|0.928|0.814|0.892|0.919|0.992|0.994|1.008|1.008|1.039|1.035|0.977|1.063||1.119|1.03|1.144|1.04|1.089|0.983|0.953||1.022|1.036|1.032|0.829|1.039|1.015||0.954|0.901|0.854
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.666|0.672|0.703|0.682|0.734|0.651|0.585|0.596|0.59|0.584|0.59|0.581|0.589|0.617|0.612|0.63|0.638|0.625|0.598|0.617|0.645|||0.629|0.604|0.6|0.592|0.004|0.584|0.591|0.005|0.005|0.62|0.005|0.612|0.005|0.005|0.005|0.625|0.005|0.005|0.61|0.614|0.603|0.613|0.604|0.005|0.582|0.576|0.582|0.515|0.646|0.654|0.64|0.627|0.64|0.571|0.559|0.592|0.639|0.66|0.723|0.005|0.713|0.724|0.708|0.005|0.701|0.703|0.708|0.691|0.67|0.658||0.657|0.664|0.77|0.005||0.801|0.678|0.647|0.656|0.655|0.7|0.713|0.744||0.761|0.761|0.752|0.72||0.725|0.724|0.726|0.718|0.698|0.705|0.731|0.787|0.649|0.772|0.763|0.732|0.727|0.766|0.785|0.762|0.773|0.777|0.802|0.753|0.787|0.836|0.855|0.856|0.823|0.688|0.683|0.687|0.681|0.675|0.794|0.691|0.702|0.807|0.703|0.742|0.859|0.853|0.869|0.759|0.877|0.722|0.839|0.875|0.785|0.793|0.814|0.805|0.829|0.823|0.824|0.796|0.774|0.786|0.82|0.758|0.747|0.694|0.685|0.696|0.702|0.702|0.677|0.684|0.671|0.653|0.665|0.605|0.63|0.648|0.655|0.627|0.609|0.602|0.578|0.577|0.593|0.57|0.567|0.604|0.637|0.721|0.708|0.723|0.728|0.738|0.762|0.768|0.796|0.808|0.77|0.791|0.813|0.81|0.776|0.721|0.743|0.784|0.806|0.842|0.808|0.809|0.795|0.76|0.701|0.724|0.747|0.745|0.69|0.673|0.677|0.663|0.638|0.669|0.661|0.66|0.703|0.696|0.666|0.69|0.684|0.689|0.704|0.725|0.74|0.839|0.864|0.866|0.874|0.824|0.791|0.846|0.923|0.937|0.83|1.047|0.896|0.905|0.907|0.943|0.969|0.977|1.055|1.106|1.049|0.976|0.891|0.872|0.911|0.888|0.937|0.972|0.964|0.944|0.928|0.918|0.943|0.917|0.83
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.75|2.77|2.7|2.72|2.728|2.71|2.71|2.84
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.18|1.28|1.27|1.29|1.32|1.28|1.28|1.27|1.28|1.32|1.25|1.08|1.1|1.13|1.14|1.13|1.01|0.99|0.99|0.99|1.03|1.02||0.97|0.97|0.96|0.92|0.89|0.88|0.87|0.84|0.86|0.86|0.79|0.72|0.77|0.71|0.72|0.7|0.71|0.7|0.72|0.7|0.69|0.7|0.65|0.63|0.61|0.61|0.63|0.63|0.65|0.65|0.65|0.61|0.62||0.57|0.59|0.57|0.53|0.54|0.52|0.54|0.55|0.53|0.56|0.54|0.54|0.57|0.54|0.56|0.55|0.57|0.58|0.63|0.6||0.59|||0.61|0.63|0.65|0.66|0.7|0.69||0.69|0.68|0.68|||0.67|0.58|0.6|0.56|0.56|0.57|0.55|0.55|0.55|0.56|0.54||0.54|0.54|0.57|0.5|0.49|0.47|0.47|0.47|0.44|0.48|0.48|0.48|0.48|0.48|0.51|0.5|0.52|0.53|0.55||0.54|0.54|0.54|0.57|0.57|0.58|0.59|0.58|0.62|0.6|0.62|0.6|0.61|0.59|0.59|0.59|0.65|0.66|0.68|0.69|0.66||0.64|0.6|0.55|0.55|0.53|0.54|0.56|0.58|0.58||0.52|0.5|0.5|0.52|0.52|0.53|0.51|0.51|0.5|0.51|0.5|0.52|0.54|0.54||0.58|0.58|0.56|0.57|0.53|0.53||0.54|0.53|0.53|0.54|0.53|0.58|0.57|0.57|0.57|0.58|0.58|0.6|0.63|0.66|0.66|0.67|0.66||0.6|0.62|0.61|0.62|0.63|0.62|0.62|0.59|0.59|0.58|0.59|0.58|0.6|0.6|0.58|0.56|0.56|0.56|0.57|0.52|0.5|0.5||0.51|0.51|0.51|0.53|0.56|0.58|0.56|0.57|0.56|0.56|0.58|0.6|0.6|0.61|0.62|0.6|0.57|0.55|0.51|0.5|0.52|0.51|0.51|0.51|0.5|0.48|0.45|0.46|0.45|0.45|0.45|
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.823|4.892|4.86|4.89|4.92|4.926|4.894|4.912|4.953|5.092|5.145|5.21|5.215|5.168||5.177|5.063|4.95|4.965|4.97|5.034|5.154|||5.159|5.18|4.953|5.015|5.085||5.094|5.098|5.047|5.061|5.116||5.18|5.134|5.146|5.15|5.155|5.159|5.163|5.175|5.127|5.078||5.034|5.036|5.06|5.065|5.017|5.021|5.033|5.037|4.839|4.894||4.748|4.766|4.771|4.775|4.78|4.793|4.845|4.801|4.758|4.762|4.771|4.784||4.808|4.883|4.8|4.805|4.809|4.813|4.864|4.876|4.926|4.93|4.924|4.965|4.976|4.997|4.911|4.959|5.098|5.288|5.291|5.336|||5.297|5.308|5.399|5.314|5.448|5.281|5.327|5.417|5.42|5.292|5.258|5.218|5.221|5.198|5.201|5.193|5.213|5.199|5.076|4.996|4.979|5.01|4.972|4.967|4.937|4.988|5.049|5.076|5.096|5.115|5.132|5.055|4.135|4.152|4.268|4.221|4.334|4.35||4.271|4.263|4.335|4.535|4.458|4.619|4.426|4.53|4.634||4.647|4.7|4.627||4.653|4.666|4.535|4.498|4.562|4.409||4.588||4.476||4.422|4.474|4.408|4.499||4.512|4.638|4.573|4.585|4.764|4.79|4.718|4.61|4.518|4.456|4.615|4.649|4.588|4.772|4.753|4.662|4.643|4.583|4.665|4.675|4.686|4.648||4.659|4.557|4.514|4.533|4.597|4.541|4.419|4.364|4.397|4.408|4.354|4.171|4.183|4|4.027|3.912|3.862|3.811|3.849|3.923|3.873|3.947|3.897|3.933|3.944|3.956|4.028|4.039|4.073|4.095|4.213|4.223|4.058|4.09|4.159|4.227|4.237|4.248|4.164|4.118|4.128|4.195|4.093|4.124|4.134|4.144|4.154|4.109|4.085|4.095|4.105|4.061|4.018|4.101|3.899|4.015|3.972|3.983|3.898|3.908|3.867|3.929|3.836|3.866|3.876|3.886|3.846
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.4|0.42|0.44|0.43|0.46|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.359|0.359|0.37|0.369|0.37|0.37|0.368|0.368|0.37|0.37||0.37|0.391|0.379|0.39|0.39|0.37|0.37|0.37|0.38|0.389|0.391|0.391|0.391|0.39|0.389|0.39|0.388|0.39|0.39|0.389|0.398|0.391|0.4|0.399|0.399|0.389|0.39|0.39|0.388|0.39|0.389|0.391|||0.389|0.38|0.43|0.44|0.428|0.439|0.44|0.449|0.439|0.44|0.46|0.479|0.47|0.488|0.498|0.498|0.5|0.5|0.5|0.511|0.548|0.55|0.548|0.567|0.581|0.6|0.6|0.6|0.601|0.621||0.6|0.55||0.6||0.55|0.548|0.55|0.55|0.55|0.55|0.55|0.55|0.552|0.559|0.56|0.559|0.55|0.55|0.55|0.55|0.552|0.5|0.498||0.5|0.508|0.52|0.5|0.5|0.5|0.5|0.51|0.52|0.55|0.548|0.55|0.548|0.562|0.55|0.55|0.55|0.554|0.548|0.547|0.56|0.56|0.559|0.592|0.603|0.459|0.468|0.44|0.439|0.441|0.45|0.449|0.44|0.438|0.44|0.44|0.45|0.419|0.418|0.43|0.398|0.381|0.381|0.38|0.389|0.389|0.38|0.389|0.38|0.39|0.38|0.38|0.38|0.379|0.398|0.39|0.4|0.388|0.388|0.38|0.37|0.37|0.363|0.35|0.359|0.35|0.349|0.349|0.362|0.349|0.349|0.349|0.349|0.349|0.349|0.349|0.35|0.35||0.35|0.35|0.349|0.341|0.341|0.35|0.36|0.35|0.349|0.349|0.351|0.351|0.34|0.35|0.35|0.35|0.348|0.35|0.35|0.35|0.349|0.35|0.349|0.36|0.35|0.352|0.35|0.35|0.36|0.349|0.35|0.4|0.35|0.35|0.34|0.35|0.339|0.35|0.34|0.339|0.34|0.33|0.33|0.339|0.339|0.35|0.35|0.329|0.33|0.33|0.329|0.34|0.349|0.329|0.331|0.32|0.33|0.326|0.312|0.329
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.8||2.72|2.72||||2.75||2.73|2.73|2.79|2.76|2.81|2.81|2.8|2.78|2.78|2.77|2.8|2.87|||2.81|||2.39|2.4|2.51|2.52|2.45|2.47|2.47|2.49||2.57|2.58||2.68|2.68|2.67|2.67|2.66|2.7|2.78|2.8||2.85|2.9|2.91||2.99|2.99|2.96||2.98||3.06|3.06|3.08|3.08|3.08|3.07|3.12|3.13|3.17|||3.2|3.2|3.2|3.2||3.22|3.23||3.2|3.19|3.19|3.16|3.21|3.22|3.35|3.43|3.44||3.47||||||||3.38|3.34|3.32|||3.4|3.3|3.3||3.39||3.26||3.23|3.2|3.2|3.205|3.21|3.21|3.34|3.35|3.36|3.34|3.29|3.24|3.3|3.3||3.435|3.42|3.47||3.59|3.6|3.61||3.635||3.78||3.76|3.86|3.87|3.82||3.78|3.77|||3.71|3.71|3.65|3.78||3.94|3.89||3.83|||3.86||3.83|3.83|3.84|3.85|||3.74|3.75|3.745|3.84|3.83||3.8|3.68||||3.74|3.82|3.85|3.83|3.76||3.77|||3.76|||3.78||3.77|3.7|3.62|3.585||||3.5||3.46|3.43||3.4||3.38|3.4|3.41|3.38||3.42|3.33|3.21||2.64|2.63|||2.81||2.82|2.81|2.935|2.97|2.95|2.9|2.93|2.86|2.91||3.01|3.08|3.19|3.21|3.21|3.19|3.18|2.76|2.64|||2.48|2.48|2.49|2.5|2.49|2.56|2.55|2.6||2.61|||2.7||2.66
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.68||1.6|1.52|1.64|1.5|1.47|1.68|1.56|1.56|1.52|1.46|1.46|1.54|1.47|1.47|1.48|1.45|1.46|1.48|1.48||1.45|1.61|1.59|1.47|1.47|1.55|1.5|1.47|1.48|1.5|1.6|1.48|1.47|1.48|1.5|1.62|1.49|1.49|1.44|1.63|1.49|1.52|1.49|1.55|1.45|1.55|1.52|1.52|1.55|1.5|1.67|||||1.55|1.55|1.49|1.59|1.61|1.65|1.63|1.62|1.53|1.63|1.55|1.56|1.55|1.58|1.55|1.55|1.63|1.55|1.63|1.54|1.54|1.56|1.58|1.55|1.56|1.55|1.46|1.55|1.55|1.46||1.55|1.55|1.48|1.55|1.55|1.55|1.47|1.55|1.51|1.5|1.51|1.49|1.47|1.49|1.47|1.55|1.51|1.55|1.5|1.47|1.5|1.54|1.54|1.49|1.46|1.49|1.49|1.46|1.486|1.47|1.47|1.49|1.47|1.47|1.52|1.51|1.47|1.53|1.47|1.52|1.54|1.54|1.52|1.52|1.52|1.46|1.46|1.46|1.47|1.5|1.5|1.54|1.47|1.5|1.5|1.56|1.47|1.5|1.55|1.53|||||||1.53|1.53|1.53|1.5|1.57|1.55|1.55|1.5|1.55|1.55|1.5|1.6|1.45|1.7|1.66|1.57|1.57|1.7|1.7|1.7|1.7|1.55|1.7|1.7|1.7|1.7|1.62|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.67|1.7|1.7|1.61|1.71|1.7|1.7|1.75|1.75|1.57|1.75|1.62|1.7|1.72|1.37|1.3|1.37|1.37|1.37|1.05|1.2|1.05|1.03|1.03|1.16|1.08|0.951|1.05|1|1.031|1.031|1|1|1|1.13|0.997|0.98|1.13|1.06|1.13|1.13|1.13|1.13|1.05|1.13|1.13|0.995|1.13|1.05|1.13|1.13|1.13|0.96|1.13||1.13|1.05|1.03|0.9|1.13|1.101|1.13|1.13
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.385||5.955|5.401|5.72|5.424|5.436|5.471|5.917|5.064|4.949|5.123|5.126|4.927|5.057|5.111|5.174|5.15|5.137|5.191|5.169|5.172|5.165|5.3|5.393|5.56|5.497|5.447|5.702|5.549|5.479|5.611|5.633|5.451|5.541|5.792|5.882|5.831|5.722|6.612|6.019||6.056|6.065|6.137|6.47|6.249|6.471|6.558|6.566|||6.568|6.653|6.661|6.902|6.909|6.777|6.669|6.715|6.799|6.96|7.058|7.279|6.542|6.549|6.707|6.955|6.977|6.999|6.827|6.797|6.93|6.678|7.093|6.73|6.885|6.979|6.876|6.912|6.912|7.52||||||||7.335|7.593|7.599|7.615|7.62|7.841|7.845|7.779|7.865|7.87|7.768|7.88|8.027|8.04|7.763|8.014|8.231|7.709|8.248|7.729|7.596|7.739|7.917|8.104|7.627|7.428|7.569|7.744|7.786|7.696|8.17|8.209|8.152|8.232|8.203|8.241|8.448|8.554|8.464|8.46||8.603|8.546|8.557|8.561|8.631|8.601|8.571|8.509|8.507|8.523|8.514|8.597|8.739|8.742|8.75|9.012|9.114|9.189|9.06|9.122|9.691|10.059|10.163|10.264|10.105|10.366|8.833|8.833|8.974|9.114|8.847||8.959||8.994|9.012|9.082|9.29|9.558|9.558|9.17|9.174|9.57|9.895|9.319|9.335||9.335|9.338|9.154|9.531|9.418|9.418|9.307|9.307||9.307|9.441|9.441|10.109|10.11|9.151|9.814|9.792|9.64|9.407|9.763|9.768|10.004|9.424|10.16|9.43|9.47|9.677|9.663|9.941|9.565|9.528|9.729|9.631|9.916|11.162|10.003|9.821|9.821|9.935|9.054|9.567|9.897|9.884|9.871|9.858|9.687|9.809|9.53|10.051|10.171|9.736|9.713|9.713|10.159|10.159||9.363|9.125|8.926|9.232|9.202|9.318|9.182|9.298|9.35|9.37|9.299|9.363|10.089|9.404|9.435|9.365|9.536|9.286|9.984
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.33|0.33|0.33|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.34|0.34|0.34||||0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.38|||0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.36|0.37|0.37|0.37|0.36|0.35|0.37|0.37|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.36|0.37|0.37|0.37|0.37|0.39||0.36|0.38|0.35|0.3||0.3|0.3|0.2|0.27|0.27|0.27|0.27|0.26|0.21|0.26|0.26|0.26|0.26|0.26|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.21|0.26|0.25|0.26|0.27|0.27|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.31|0.31|0.31|0.32|0.31||0.32|0.32|0.32|0.32|0.33|0.33|0.33|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.36|0.3|0.3|0.38|0.36|0.36|0.37|0.38|0.38|0.38|0.38|0.37|0.37|0.33|0.31|0.29|0.27|0.27|0.25|0.26|0.25|0.25|0.24|0.25|0.26|0.26|0.27|0.28|0.288|0.26|0.27|0.14|0.18|0.15|0.23|0.23|0.23|0.23|0.23|0.23|0.24||0.28|0.19|0.26|0.27|0.27|0.27|0.27|0.28|0.19|0.27|0.3|0.32|0.35|0.38|0.36|0.39|0.4|0.28|0.22|0.28|0.28|0.27|0.29||0.3|0.29|0.3|0.28|0.26|0.28|0.3|0.3
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.8|||3.72|3.73|3.8|3.77|3.79|3.8|3.83||||3.85||3.82|3.87|3.91|||3.91|||3.9|3.87|3.9|3.95||3.92|3.89|3.89|3.88||3.9|3.89|3.89|3.9|3.86|3.9|||3.94|||3.88|3.89|3.89|3.87|3.88|3.86|3.89|3.9|3.85||3.81|3.85|3.9|3.9|||3.9|3.9||3.93||||3.9|3.9|3.92|3.9|3.93|3.93|3.93|||3.9|||4|3.9|4.1|4.23|||4.25|4.25||4.27|4.27|4.27|4.28|||||||4.28|||4.22|4.1||4.25|4.27|4.27|4.27|4.27|4.27|4.18|4.24|4.26|4.28|4.27|4.15|4.3|4.29|4.25|4.27|4.25|4.26|4.27|4.25||4.23|4.24|4.26|4.26|4.25|4.31|4.29|4.41|4.25||||||4.41|4.4|4.43|4.43|4.42|4.45|4.44|4.44|4.46|4.45|4.35|4.45|4.51|4.45|4.4|4.42||||4.4|4.4|4.5||||||4.49||||||4.42|4.43|4.45|4.5|4.49|4.47|4.37|4.38|4.37|4.35|4.37|4.38|4.4|||||||4.34||||4.41|4.42|4.44|4.42|4.4|4.45|4.43|4.43|4.36|4.37|4.51||4.39|4.39|4.55|4.55|4.54|4.54|4.41|4.52|4.61|4.6|4.63|4.57|4.49|4.59|4.64|4.69|4.7|4.77|4.89|4.93|5|4.86|5.03||4.99|||||||||5.17|5.14|5.2|5.15|5.14||5.18|5.22|5.17|5.18|5.25|5.17
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.57|1.3|1.57|1.56|1.57|1.56|1.57|1.56|1.58|1.59|1.6|1.62|1.61|1.62|1.63|1.62|1.63|1.33|1.63|1.62|1.63||1.63|1.6|1.58|1.59|1.6|1.36|1.6|1.59|1.58|1.59|1.49|1.6|1.59|1.6|1.61|1.48|1.61|1.6|1.59|1.6|1.49|1.58|1.58|1.6|1.64|1.48|1.66|1.67|1.68|1.69|1.48|1.71|1.7|1.69|1.7|1.72|1.7|1.71|1.72|1.73|1.7|1.71|1.72|1.73|1.75|1.77|1.77|1.76|1.77|1.77|1.78|1.75|1.76|1.75|1.74|1.75|1.76|1.76|1.74|1.75|1.82|1.77|1.78|1.79|1.8||1.78|1.79|1.78|1.77||1.76|1.76|1.76|1.75|1.9|1.75|1.88|1.89|1.9|1.95|1.91|1.92|1.91|1.9|1.95|1.93|1.94|1.96|1.95|2|1.95|1.97|1.98|1.99|2.01|1.99|1.98||1.99|1.99|2|1.99|1.98|1.97|1.98|1.99|2|1.99|2|2.06|2.03|2.03|2.05|2.25|2|2.05|2.06|2.05|2.06|2.25|2.06|2.07|2.08|2.09|2.25|2.07|2.08|2.07|2.06|2.14|2.07|2.06|2.07||2.25|2.05|2.06|2.05|2.06|2.11|2.05|2.05|2.06|2.05|2.05|2.05|2.04|2.04|2.04|2.11|2.05|2.06|2.07|2.08|2.2|2.06|2.05|2.06|2.05|2.06|2.07|2.07|2.07|2.07|2.13|2.06|2.05|2.07|2.1|2.12|2.13|2.14|2.1|2.1|2.4|2.25|2.24|2.24|2.24|2.4|2.25|2.24|2.25|2.26|2.27|2.28|2.29|2.3|2.29|2.35|2.29|2.28|2.27||2.28|2.28|2.28|2.27|2.25|2.29|2.2|2.22|2.2|2.25|2.45|2.3|2.3|2.32|2.32|2.45|2.34|2.35|2.34|2.33|2.45|2.34|2.33|2.34|2.33|2.45|2.32|2.33|2.33|2.34|2.24|2.36|2.35|2.36|2.38
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.04|11.981|11.785|11.785|11.732|11.715|11.605|11.595|11.575||11.565|11.545|11.525|11.485|11.413|11.36|11.37|11.305|11.291|11.245|11.232|11.24||11.245|11.235|11.235|11.27|11.025|11.025|11.025|11.025|11.025|11.025|11.025|11.025|11.025|11.025|11.025|11.25|11.025|11.025|11.17|11.025|11.23|11.025|11.025|11.025|11.025|11.24|11.17|11.1|11.04|11.023|11.005|11.015|||11.011|11|11|10.98|10.98|11.029|11.071|11.15|11.164|10.825|10.855|11.235|11.295|11.3||11.305|10.895|11.225|11.19|11.165|10.792|11.2|11.275|11.245|11.235|11.205|11.27|11.27|11.31|11.01|||11.416|11.425|11.37|||11.355|11.36|11.416|11.435|11.42|11.44|11.37|11.348|10.37|10.39|10.432|10.4|9.906|10.41|10.28|9.8|10.29|10.3|9.817|10.23|10.16|10.16|9.701||10.18|10.2|10.222|10.298|9.815|9.776|10.19|9.701|9.708|9.658|9.667|9.791|10.32||10.308|9.801|10.29|9.771|9.823|10.29|10.36|10.44|10.49|10.013|9.962|10.45|10.47|10.53||10.501|10.455|10.355|10.302|10.26|9.805|9.882|10.231|10.27|10.25|10.28|10.19|9.527|9.687|10.03|9.46|9.459|9.252|9.209|9.198|9.75|9.229|9.268|9.258|||9.245|9.223|9.273|9.89|9.241|9.211|9.209|9.172|9.221|9.129|9.088|9.137|9.12|9.169|9.169|9.258|9.382|9.401|9.421|9.95|9.378|9.332|9.381|9.379|9.144|9.051|9.09|9.089|9.127|9.127|9.025|9|9|8.989|9.05|9.05|9.068|9.068|9.039|9.07||9.07|9.1|9.158|9.238|9.293|9.309|9.351|9.26|8.995|9.311|9.348|9.05|9.446|9.417|9.314|9.395|9.482|9.185|9.04||9.48|9.285|9.268|9.189|9.18|9.197|9.15|9.239|9.33|9.36|9.29|9.342|9.381|9.44|9.35|9.36|9.39|9.38
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.91|4.91|4.91|4.93|4.93|4.94|4.94|4.93|4.94|4.98|5.01|5.03|5.04|5.05|5.05|5.06|5.09|5.06|5.07|5.03|5.02|5.01|||5.02|5.02|5.04|5|5.05|5.04|5.04|5.03|5.03|5.02|5.03|5.06||5.04|5.06|5.06|5.04|5.04|5.04|5.07|5.07|5.08|5.09|5.09|5.09|5.06|5.06|5.07|5.05|5.01|5.01|5|5.01|5.01|5|4.86|4.86|4.88|4.89|4.9|4.9|4.9||4.91|4.91|4.91|4.92|4.94|4.93|4.97|4.97|4.98|5|4.96|4.97|4.94|4.94|4.94|4.96|5.02|5.05|5.05|5.07||5.07|5.07|5|5.07||5.07|5.08|5.01|5.1|5.1|5.12|4.96|4.94|5|4.95|4.97|5|5.04|5.03|5.03|5.01|5.048|5.04|5.09|5.06|5.06|5.08|5.08|5.14|5.16|5.2|5.248|5.25||5.06|5.22|5.24|5.233|5.29|5.06|5.35|5.35|5.41||5.38|5.38|5.39|5.41|5.41|5.35|5.24|5.34|5.34|5.33|5.35|5.3|5.31|5.31|5.29|5.27|5.27|5.27|5.27|5.27|5.29|5.3|5.34|5.16|5.16|5.16|5.33|5.33|5.3|5.3|5.29|5.16||5.2|5.19|5.16|5.18|5.15|5.15|5.16|5.16|5.16|5|5.15|5.15|5.14|5.15|5.01|5.01|5.02|5.07|5.08|5.07|5.07|5.07|5.07|5.08|5.08|5.09|5.09|4.96|5.06|5.05|5.09|5.02|5.02|4.99|4.899|4.899|4.91|4.87|4.86|4.86|4.84|4.86|4.85|4.88|4.87|4.87|4.91|4.91|4.91|4.94|4.95|5.01|5.04|5.08|4.75|4.78|4.78|4.78|4.78|4.77|4.83|5.04|4.96|5.14|5.15|5.14|5.16|5.16|5.25|5.29|5.26|5.23|5.2|5.2|5.15|5.15|5.07|5.16|5.1|5.06|5.01|5|5.01|5.06|5.09|5.12|5.02
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.75|6.6|6.6|6.6|6.6|6.6|6.6|6.75|6.697|6.697|6.75|6.75|6.617|6.628|6.765|6.761|6.75|6.334|6.829|6.75|6.75|6.75||6.75|6.75|6.75|6.75|6.75|6.75|6.85|6.39|6.75|6.75|6.75|6.75||6.75|6.85|6.85|6.85|6.85|6.85|6.85|6.9|6.9|||||||6.85|6.85|6.85|6.85|6.85|6.9|6.9|7.1|7.1|6.95|6.95|6.951|7|7|7|7.1|7.1||6.08|6.506|6.155|6.578|6.229|6.262|6.298|6.333|6.369|6.404|6.507|6.688|6.575|6.608|6.207|6.739|6.344|7.551||7.823|7.647|8.244|8.198||7.798|7.706|7.681|8.162||7.67|7.314|7.284|7.543|5.662|5.739|5.962|6.033|6.103|6.171|6.239|6.086|6.495|6.216||6.279|6.341|6.579|6.636|6.375|6.433|6.6|6.654|6.708|6.76|6.812|7.252|7.298|7.344|6.822|6.87|7.012|7.057|7.103|7.147|7.459|6.225|6.275|6.323|6.371|6.036|6.557|6.602|6.646|6.69|6.734|6.86|7.26|7.061|6.396|7.023|7.14|6.607|6.648|6.801|7.29|6.846|6.884|6.922|6.959|6.996||||7.318|7.318|7.564|7.38|7.921|7.748|7.977|7.955|7.783|7.809|7.64|8.152|7.936|7.771|7.891|7.916|8.034|7.896|7.92|7.944|7.968|8.173|8.061|8.083||8.017|8.04|8.042|8.064|7.915|7.937|7.824|6.944|6.971|6.997|7.022|7.048|7.283|6.803|6.749|6.775|6.801|6.877|6.903||6.952|6.9|6.973|6.997|7.021|7.044|7.068||7.159|7.182|7.204|7.227|7.292|7.314|7.335|7.356|7.377|7.44|7.6|7.968|7.986|8.005|8.059|8.077|8.094|8.248|8.469|8.466|8.332|8.615|8.166|8.183|8.233|8.38|8.266|8.088|8.427|8.458|8.474|8.489|8.505||8.647|8.565|8.594
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.81||1.81|1.81||1.81|1.81|1.8||1.79|1.796||1.7||||1.622|1.76|1.77|1.72|||1.65|1.75||1.82||1.71|1.77||1.71||1.7|1.64||1.75|1.8|1.8||1.8|1.58||1.74||1.75|||1.65|1.7|1.7||1.7|1.66||1.72|1.69|1.6|1.63||1.64|1.6||1.58||1.63|1.69||1.69||1.52|1.67|1.64|1.53|1.53||1.62|1.5|1.5||1.45|1.5|1.45|1.55|1.5|1.55|1.54|1.6|||1.62|1.55|1.6|1.6|1.6|1.6|1.65|1.7|1.65|1.64|1.65||1.65|1.7||1.67|||1.7|1.78||1.7||1.65||1.62|1.63|1.6|1.65|1.7|1.7|1.7|1.7|1.73|1.7|1.9|1.75|1.75|1.92|1.77|1.78|1.62|1.6|1.6|1.6|1.6|1.6|1.65||1.7|1.65|1.64|1.65|1.65|1.7|1.56|1.7|1.78|1.7|1.65|1.62|1.63|1.6|1.65|1.55|1.7|1.7|1.7|1.73|1.7|1.6|1.75|1.75|1.55|1.77|1.8|1.55|1.55|1.78|1.7|1.53|1.8|1.78|1.77|1.65|1.72|1.72|1.56|1.58|1.64|1.58|1.66|1.6|1.62|1.58|1.4|1.58|1.66|1.6|1.6||1.65|1.66|1.6|1.55|1.55|1.52|1.53|1.6|1.67|1.66|1.65|1.65|1.65|1.61|1.66|1.66|1.65|1.69|1.67|1.67|1.65||1.5|1.56|1.61|||1.61|1.66||1.79|1.64|1.55|1.5|1.56|1.6|1.6|1.62|1.55|1.48|1.65|1.45|1.52|1.59|1.52|1.52|1.6|1.62|1.5|1.56|1.35|1.5|1.55|1.45|1.3|1.53|1.23|1.5|1.55|1.41|1.55|1.65
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.585|4.567|4.567|4.627|4.538|4.517|4.484|4.51|4.478|4.466|4.471|4.479|4.472|4.48|4.477|4.496|4.531||4.503|4.496|4.463|4.466|||4.458|4.454|4.462|4.473|4.471|4.483|4.52|4.533|4.492|4.454|4.479|4.464|4.531|4.502|4.511|4.542|4.542|4.575|4.582|4.54|4.535|4.563|4.558|4.568|4.572|4.595|4.581|4.6|4.673|4.604|4.662|4.674|4.691|4.655|4.7|4.708|4.713|4.826|4.77|4.781|4.783|4.81|4.796|4.811|4.861|4.801|4.821|4.778|4.766|4.763|4.761|4.764|4.73|4.757|4.764|4.719|4.714|4.739|4.757|4.722|4.788|4.77|4.718||||4.81|4.786|||4.688|4.698|4.699|4.702|4.704|4.62|4.631|4.663|4.644|4.661|4.656|4.619|4.613|4.617|4.614|4.603|4.639||4.673|4.6|4.624|4.596|4.547|4.552|4.576|4.564|4.594|4.587|4.579|4.573|4.534|4.536|4.558|4.544|4.556|4.533|4.575||4.545|4.506|4.5|4.54|4.475|4.473|4.456|4.44|4.447|4.438|4.435|4.5|4.573|4.471|4.485|4.441|4.438|4.467|4.483|4.519|4.468|4.468|4.49|4.502|4.573|4.542|4.533|4.558|4.581||4.531|4.563|4.55|4.535|4.527|4.548|4.525|4.537|4.581||4.531|4.533|4.54|4.567||4.523|4.49|4.515|4.463|4.598||4.52|4.442|4.45|4.527|4.54|4.452|4.49|4.508|4.535|4.441|4.463||4.498|4.544|4.431|4.501|4.496|4.419|4.619|4.508|4.535|4.629|4.677|4.66||4.604|4.65|4.623|4.754|4.731|4.775|4.771|4.775|4.91|4.864|4.963|5.04|5.002|5.063|5.113|5.142|5.127|5.129|4.998|4.985|5.058|5.092|5.165|5.14||4.938|4.935|4.958|4.896|4.867|4.892|4.877|4.804|4.79|4.786|4.769|4.756|4.771|4.771|4.79|4.775|4.785|4.838|4.852
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||2.68||||||2.7|||2.6|2.65|2.58||2.49|2.6|||||||2.63|2.65||2.43|||2.35||2.56|||||2.35|||||||2.3||||2.4||||2.47||2.22|||2.28|2.2|2.14||2.07||2.05|2||||2.07|1.95||2.08|2.01|1.98|2|1.98||1.99|2.09|2.1|2.1|||||2.09||||||||2.1||||2.11||||2.1||2.04|||||||||||||||||2.06|2.12|||2.05|||2.07||||||2.07|2.05|2.02||2.02|1.98|1.94|1.95|1.92||1.87|1.9|1.9|||1.97||||1.99|1.99|||2||||||2|2.01||2|||2|1.96|||1.96|||1.95||1.95||||1.96||1.96||||1.95||1.95|1.94||1.98|1.98||2.01||||2.02|||||||||||||||||1.97||||1.95|||||1.95|1.97||||1.9||||||||||||1.8|||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.081|2.109|2.08|2.085|2.1|2.161|2.254|2.192|2.208|2.156|||2.165|2.186|2.189|2.172|2.176|2.181|2.198|2.248|2.241|||2.164|2.178|||2.069|2.029|2.067|2.072|2.099|2.093|2.076|2.047|2.063|2.036|2.03|2.046|2.039|2.055|2.059|2.043|2.037|1.963|1.946|1.985||2.007|1.978|1.973|1.978|1.95|1.923|1.895|1.89|1.949|1.954|1.96|1.943|1.938|1.943|1.938|1.913|1.895|1.924|1.991|2.002|2.029|2.012|1.973|1.967|1.917|1.945|1.939|1.922|1.917|1.954|1.981|1.996|2.033|2.059|2.107|2.143|2.086|2.091|2.096|2.021|2.004|1.997|1.991|1.963|1.957|1.918|1.89|1.895|1.879|1.862|1.868|1.874|1.879|1.852|1.847|1.831|1.816|1.842|1.858|1.77|1.731|1.715|1.722|1.761|1.756|1.729|1.658|1.697|1.627|1.633|1.628|1.614|1.588|1.358|1.353|1.348|1.347|1.393|1.389|1.384|1.405|1.415|1.436|1.443|1.463|1.471|1.456|1.464|1.483|1.454|1.449|1.424|1.407|1.427|1.457|1.535|1.521|1.516|1.512|1.542|1.514|1.523|1.541|1.571|1.622|1.64|1.637|1.699|||1.705|1.691|1.686|1.703||1.709|1.744|1.782|1.777|1.704|1.699|1.706|1.689|1.684|1.679|1.697|1.749|1.789|1.806|1.778|1.773|1.724|1.664|1.561|1.557|1.541|1.56|1.588|1.637|1.686|1.692|1.58|1.587|1.571|1.588|1.561|1.581|1.542|1.46|1.081||1.451|1.485|1.51|1.513|1.476|1.377|1.384|1.38|1.323|1.319|1.224|1.178|1.081|1.081|1.004|1.043|1.064|1.122|1.082|1.066|1.08|1.112|1.121|1.129|1.161|1.162|1.17|1.19|1.21|1.265|1.311|1.319|1.326|1.368|1.422|1.42|1.393|1.457|1.418|1.369|1.39|1.431|1.36|1.378||1.34|1.336|1.213|1.22|1.195|1.217|1.213|1.167
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|||||11.036|11.01|11.107||11.119|10.955|11.086|11.079|11.086|11.061|11.059|11.057|11.055||11.085|11.076|11.074|10.945|10.91|10.878|10.978|10.934||10.82|10.889|10.85|10.917|10.776|10.914|10.907|10.733|10.732|10.536|10.677|10.811|10.486|10.426|10.362|||10|10|10.127|10.14||10.133|9.882|9.883|9.851|||||||9.86||10.117|9.77|9.909|9.838|9.971|9.98|9.946|9.939|9.929||9.781||9.918||9.63|9.703|9.708|9.703|9.799|9.798||9.566|9.565|9.565|9.433|9.432|||||9.788|9.797|9.607||9.462|9.464|9.561|9.558|9.547|9.599|9.599|9.306|9.304|9.368|9.377|9.34|9.163|9.163|9.225|9.301|9.286|9.286|9.222|9.149|9.118||9.234|9.234|9.14|9.038|9.234|9.066|9.057||9.082|9.059|8.969|8.965|||9.003|8.918|8.92|9.08|9.081|8.98|9.08|8.98|10.48|8.981|10.48|8.7|10.1|8.7|8.7|8.6|10.1|10.1|10.1|9.6|8.7|8.7|8.7|8.7|8.7|9.6|9.6|8.6|8.7|8.7|9.601|9.599|9.6|8.7|8.601|8.7|||||||||||||8.6|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.6|8.6|8.65|8.65|8.65|8.65|8.6|8.65|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.6|8.8|8.8|8.6|8.8|8.8|8.8|8.8|8.6|8.8|8.6|8.8|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|2.816||2.903|2.958|3.41|3.409|3.136|2.957|2.857|2.965|2.957|2.813|2.836|2.881|3.062|3.69|3.764|3.279|3.106|3.485|3.127|||3.096|3.139|3.08|2.986|2.964|2.942|3.021|3.251|3.265|3.243|2.792|2.871|2.85|2.794|2.808|2.717|3.075|3.651|3.523|3.747|3.478|3.101|3.948|4.065|4.182|4.172|4.228|4.791|4.878|4.958|4.794|5.103|5.122|4.987|5.403|5.11|5.413|5.532|5.507|5.782|5.829|5.953|5.868|5.972|6.123|5.956|5.984|5.958|5.794|6.312|5.87|5.864|3.459|5.465|4.749|5.195|6.231|6.407|6.639|6.814|6.814|6.729|6.839|5.867|6.859|6.859|6.883|6.89||6.902|6.902|6.926|6.825|6.938|6.405|6.413||6.452|6.459|6.776|6.886|6.901|6.957|6.911|6.661|6.768|6.432|6.489|6.415|6.104||6.2|6.284|6.096|6.005|5.964|6.178|6.232|6.334|6.149|5.871|5.377|5.385|5.347|5.355|5.225|5.297|6.087|6.14|6.1|6.383|6.492|6.544|6.503|6.555|6.606|6.576|6.491|6.722|6.853|6.866|6.925|7.019|6.978|6.894|6.721|7.044|7.092|7.228|7.673||7.727|7.818|7.427|7.344|6.873|6.844|||6.985|6.904|6.917|6.879|6.675|6.638|5.656|6.452|6.211|6.544|6.59|6.472|7.221|7.184|7.31|7.395|8.014|8.061||||8.109||8.076|8.118|8.16|8.162|8.167|8.169||8.093|8.134|8.14|8.102|8.182|8.223|8.5|8.23|8.465|8.545|8.312|8.663|8.588|8.435|8.359|8.553|8.554|8.595|8.178|8.483|8.219|8.296|7.926|8.302|8.642|8.567|8.531|8.684|8.759|8.648|8.5|8.798|9.015|9.172||9.131|9.098|9.135||9.135||9.135|9.167|9.021|8.952|8.916|8.952||8.951|9.022||8.914|9.091|9.445|9.48|9.479|9.584|9.545|9.544|9.613
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.7|8.6|8.45|8.7|8.73|8.8|8.7||8.52|8.41|8.35|8.35|8.25|8.25|8|8.2|8.15|8.2|8.4|8.3|8.3|8.05|7.99|7.85|7.5|7.5|7.47|7.57|7.7|7.74|7.85|7.8|7.82|7.87|7.77|7.82|7.9|7.83|7.97|7.92|7.87|7.8|7.9|7.92|7.8|7.73|7.75|7.78|7.75|7.7|7.6|7.55|7.64|7.65|7.55|7.52|7.57|7.63|7.72|7.75|7.83|7.72|7.8|7.78|7.66|7.75|7.74|7.8|7.97|7.98|8.1|8.05|8|7.99|7.94|8.04|7.88|7.93|7.92|7.7|7.98|7.98|8|8.07|8.2|8.1|8.2||8.4|8.75|8.88|9.02|8.84|8.92|9.02|8.9|8.96|8.88|8.9|8.85|8.98|9.15|8.46|8.44|8.32|8.38|8.28|8.18|8.18|8.18|8.2|||8.1|8.01|8|8.01|7.98|7.92|7.98|8.04|8.08|8.05|8.01|7.96|7.91|8.06|8.15|8.35|8.37|8.35|8.37|8.24||8.34|8.18|8.29|7.94|7.74|7.59|7.79|7.74|7.91|7.63|7.62|7.73|7.68|7.6|7.51|7.62|7.46|7.43|7.87|7.97|7.97|8.16|8.26|7.98|7.98|8.08|||8.2|8.6|8.54|8.68|8.87|8.85|9|8.77|8.83|8.86|8.88|9.23|9.22|9.08|9.1|9.02|9.07|9.04|9.07|8.93|8.79|8.76|8.91|9.01|8.98|8.89|9.09|9.19|9.28|9.3|9.36|9.33|9.25|9.24|9.4|9.6|9.51|9.74|10.06|10.08|10.09|10.14|10.24|10.24|10.24|10.43|10.42|10.33|10.23|10.18|10.24|10.02|10.26|10.37|10.51|10.46|10.56|10.91|11.01|10.96|10.99|11|11.05|11.03|11|11.39|11.49|11.59|12.19|12.12|12.07|12|12|12.16|12.25|12.15|12.02|12.15|12|11.79|11.85|12.05|12.1|11.95|11.85|11.74|11.55|11.4||11.35
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2||10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.45|6.55|6.75|8|6.41|6.25|6.5|6.25|6.3|6.315|6.389|6.15|6.2|6.477|6.15|6.25|6.5|6.3|6.959|6.5|6.538||6.72|6.481|6.425|6.4|6.537|6.5|6.65|6.55|6.7|6.501|6.61|6.61|7.75|6.55|6.638|6.739|6.778|6.749|6.9|6.999|7|7.15|8|7.1|7.25|7.2|7.4|7.251|7.749|7.35|7.399|7.5|7.36|7.46|8.4|7.6|8.25|8.4|8.25|7.698|8.25|7.7|7.751|7.9|7.999|8.6|8|8.301|9|7.927|8.85|8.299|8.601|9.207|9|9.5|9.25|9.25|10|9.5|9.662|9.809|10.25|10.5|10.5||11.265|11.097|11|10.75||10.781|11.261|10.75|10.5|10.75|10.4|10.4|10.4|10.5|10.5|10.2|10.501|10.401|10.5|10.15|10.15|10.151||10.185|10.5|10.2|10.2|10.249|10.3|10.25|10.368|10.5|10.3|10.5|10.35|10.399|10.499|10.5|10.4|10.4|10.5|10.4|10.399|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.35|10.75|10.25|10.5|10.5|10.1|10.25|10.25|10.25|10.25|10.35|10.5|10|10|10.05|10.056|10.05|10|10||10|10.062|10.564|11.067|10.25|10.25|10.25|10.75|10.5|10.199|10.5|10.509|11.064|10.5|10.5|10.35|10.35|10.56|10.75|10.3|10.51|10.51|10.5|10.75|10.749|10.3|11|11|11|10.7|11.063|10.7|11|10.85|11.251|11.062|11|11.526|11|11.001|11|11|10.999|11|11.367|11|11.065|11|10.936|11|11.836|11.063|11|10.75|10.5|10.5|11.598|11.565|11.565|11.25|11.25|11.5|11.25|11.25|11.25|11.75|11.25|11.75|11.75|11.35|11.75|11.315|11.499|11.351||11.35|11.467|11.75|11.35|11.5|11.75|11.35|11.35|12.5|13.25|12|13|13||13.851
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.15|5|5|5.07|5.12|5|5|5.03|5.03|5.02|5.03|5.07|5.1|5.05|5.1|5.2|5.2|5.2|5.23|5.19|5.22||5.16|5.2|5.25|5.28|5.3|5.3|5.32|5.33|5.4|5.4|5.38|5.45|5.48|5.55||5.63|5.72|5.7|5.7|5.73|5.75|5.77|5.75|5.78|5.83|5.82|5.83|5.83|5.83|5.9|5.93|5.87|5.97|5.95|5.92|5.9|5.93|5.97|5.9|5.9|5.95|5.88|5.88|5.93|5.97|5.98|5.98|5.98|5.98|5.98|6|6|5.98|6|6|5.98|5.98|6|6.07|6.1|6.1|6.17|6.23|6.27|6.28||6.3|6.3|6.3|6.3|||6.33|6.33|6.33|6.3|6.33|6.3|6.38|6.33|6.22|6.3|6.32|6.27|6.32|6.25|6.22|6.32|6.4|6.35|6.47|6.25|6.22|6.2|6.42|6.47|6.43|6.38|6.37|6.55|6.42|6.5|6.6|6.6|6.7|6.7|6.8|6.8|6.93|6.68|6.7|6.8|6.87|6.57|6.5||6.58|6.7|6.7|6.75|6.75|6.8|6.82|6.83|6.9|6.9|6.9|6.9|6.9|6.9|6.96|6.97|7|7|7|7.05|7.05|7.05|7.03|7.2|7.15|7.05|7.6|7.72|7.8|7.8|7.8|7.8|7.8|7.8|7.85|7.87|7.9|7.93|7.92|7.9|7.9|7.87|7.9|7.97|||8.05|8.17|8.17|8.17|8.17|8.17|8.13|8.15|8.12|8.15|8.1|8.27|8.3|8.3|8.47|8.5|8.5|8.8|8.8|8.92|9.12|9.15|9.18|9.2|9.2|9.23|9.28|9.33|9.3|9.4|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.57|9.57|9.65|9.62|9.67|9.65|9.65|9.67|9.68|9.68|9.53|9.53|9.57|9.5|9.62|9.65|9.72|9.72|9.6|9.6|||9.5|9.5|9.5|9.47|9.5|9.5|9.5|9.6|9.7
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1||1.004|1.032|0.963|1.057||1.033|1|1.012|0.988||1.016|1.056|1.052|1.036||1.068|1.056|1.14|1.176||1.06|1.02|1.063|1.04||1.087|1.099|0.981|0.973||0.956|0.919|0.911|0.944||0.951|0.907|0.871|0.895||0.859|0.812|0.792|0.804||0.828|0.867|0.838|0.887||0.928|0.855|0.806|||0.871|0.879|0.827|0.763||0.807|0.883|0.855|0.855||0.863|0.915|0.811|0.816||0.833|0.882|0.886|||0.923|0.964|0.907|0.94||1.028|1|1.016|1.076||1.143|1.083|1.095|1.051||0.968|0.926|0.913|0.864||0.758|0.835|0.859|0.855||0.77|0.746|0.726|0.766||0.726|0.722|0.675|0.667|||0.742|0.73|0.731||0.704|0.749|0.761|0.774||0.811||0.835|0.852||0.881|0.9|0.917|0.925||0.98|0.941|0.934|1.029||0.947|0.959|0.919|0.967||0.951|0.923|0.899|||0.884|0.86|0.904|0.877||0.873|0.948|1|0.976||0.937|0.956|0.955|0.984||0.939|0.992|0.939|0.927||0.888|0.928|0.944|||0.917|0.901|0.913|0.968||1.048|1.055|1.012|1.02||0.992|0.992|1.028|1.012||1.093|1.153|1.177|1.242||1.204|1.22|1.204|1.183||1.174|1.166|1.08|1.038||1.019|0.941|0.921|0.974||0.979|1.024|0.943|0.9||0.933|0.917|0.969|0.949||0.985|1.05|1.117|1.101||1.125|1.216|1.096|1.133||1.25|1.163|1.183|1.228||1.323|1.359|1.31|1.422||0.963|0.911|0.95|0.954||0.962|0.986|0.916|||0.871|0.838|0.891|0.915|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.093||1.144|1.212|1.209|1.164|1.28|1.295|1.222|1.202|1.15|1.15|1.106|1.163|1.153|0.979|1.024|1.002|0.973|1.002|1.015|||0.998|1.018|1.003|1|0.992|1.003|1.071|1.026|1.07|1.104|1.115|1.072|1.048|1.017|1.023|1.059|1.02|1.076|1.114|1.082|1.076|1.109|1.037|1.03|0.97|0.991|1.074|1.116|1.149|1.197|1.192|1.202|1.214|1.24|1.217|1.262|1.164|1.293|1.269|1.175|1.213|1.239|1.275|1.264|1.311|1.324|1.271|1.231|1.275|1.271|1.277|1.367|1.334|1.249|1.255|1.263|1.264|1.235|1.223|1.308|1.304|1.335|1.367|1.363||1.295|1.367|1.425|||1.318|1.377|1.304|1.247|1.122|1.194|1.232|1.293|1.226|1.262|1.204|1.149|1.176|1.229|1.243|1.187|1.201|1.188|1.232|1.238|1.223|1.267|1.289|1.278|1.288|1.286|1.337|1.339|1.406|1.39|0.757|0.735|0.757|0.771|0.83|0.916|0.923|0.9|0.907|0.863|0.897|0.839|0.846|0.911|0.938|0.964|0.985|0.814|0.852|0.866|0.875|0.839|0.783|0.748|0.808|0.695|0.737|0.746|0.759|0.742|0.751|0.887|0.873|0.753|0.713|0.776|0.863|0.846|0.862|0.835|0.82|0.803|0.737|0.887|0.88|0.896|0.954|0.911|0.901|0.926|0.943|0.891|0.858||0.851|0.871|0.919|0.863|0.891|0.908|0.914|0.938|1.013|0.931|0.92|0.99|1.077|1.154|1.168|1.354|1.281|1.296|1.328|1.29|1.224|1.33|1.35|1.334|1.378|1.334|1.372|1.235|1.185|1.196|1.157|1.12|1.176|1.117|1.062|1.131|1.194|1.103|1.185|1.213|1.241|1.302|1.365|1.32|1.214|1.169|1.143|1.171|1.227|1.26|1.305|1.382|1.346|1.411|1.382|1.484|1.533|1.458|1.482|1.462|1.336|1.214|1.121|1.154|1.192|1.049|1.103|1.08|1.024||1.075|1.093|1.081|1.021|1.031
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.985|5.01|4.94|4.945|4.925|4.995||4.985|5.02|5.05|4.97|4.9|4.988|5.03|5.003|4.938|5.005|5.005|4.995|5.043|5.043|||4.95|4.985|5.01|4.983|4.945|4.997|4.96|4.91|4.895|4.878|4.867|4.87|4.855|4.89|4.883|4.88|4.778|4.74|4.75|4.608|4.595|4.59|4.608|4.602|4.56|4.593|4.605|4.66|4.69|4.673|4.622|4.617|4.563|4.57|4.64|4.65|4.498|4.42|4.427|4.43|4.5|4.44|4.395|4.198|4.22|4.383|4.34||4.37|4.352|4.452|4.457|4.44|4.455|4.51|4.555|4.44|4.515|4.548|4.517|4.513|4.47|4.46|4.532||4.405|4.47|4.505|||4.325|4.383|4.35|4.307|4.253|4.3|4.285|4.445|4.54|4.565|4.47|4.383|4.47|4.48|4.343|4.338|4.305|4.247|4.345|4.295|4.41|4.49|4.44|4.46|4.472|4.523|4.59|4.54|4.655|4.69|4.707|4.68|4.705|4.698|4.695|4.595|4.58|4.552|4.68|4.673|4.722|4.87|4.895|4.94|4.93|4.878|4.81|4.827|4.82|4.82|4.79|4.608|4.597|4.62|4.523|4.537|4|4|4|4.23|4.35|4.41|4.31|4.16|4.16|4.21|4.24|4.233|4.245|4.22|4.28|4.17|4.133|4.168|4.17|4.285|4.37|4.485|4.565|4.495|4.452|4.46|4.438|4.6|4.573|4.33|4.403|4.448|4.55|4.35|4.44|4.35|4.423|4.44|4.577|4.535|4.483|4.625|4.64|4.455|4.485|4.42|4.35|4.295|4.29|4.32|4.28|4.323|4.23|4.213|4.12|4.15|4.02|4.075|3.915|3.96|3.935|3.803|3.672|3.7|3.655|3.71|3.855|3.82|3.795|3.868|3.955|4.008|4.012|4.11|4.18|4.043|3.975|4|4.155|3.89|3.797|3.747|3.858|3.97|4.035|3.915|3.91||3.757|3.625|3.7|3.68|3.59|3.537|3.61|3.64|3.615|3.68|3.725|3.668|3.67|3.57|3.44
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.715|0.831|0.788|0.821|0.793|0.789|0.881|0.919|0.892|0.891|0.9|0.877|0.908|0.937|0.967|0.984|1.012|0.992|0.931|0.974|0.999|||0.973|0.977|0.989|0.905|0.893|0.92|0.884|0.856|0.877|0.91|0.907|0.878|0.915|0.943|0.957|0.951|0.92|0.871|0.896|0.887|0.878|0.878|0.863|0.862|0.876|0.872|0.92|0.939|1.005|1.008|0.999|0.977|0.985|0.986|0.99|1.06|1.063|1.081|1.009|0.989|1.063|1.158|1.143|1.138|1.127|1.13|1.146|1.126|1.114|1.124|1.123|1.136|1.194|1.158|1.146|1.186|1.208|1.229|1.249|1.251|1.293|1.321|1.311|1.366|||1.36|1.321|1.266|||1.22|1.208|1.183|1.168|1.167|1.214|1.274|1.251|1.275|1.253|1.219|1.25|1.334|1.345|1.29|1.245|1.245|1.273|1.255|1.24|1.354|1.347|1.362|1.338|1.299|1.309|1.182|1.191|1.199|1.227|1.244|1.249|1.266|1.282|1.31|1.327|1.293|1.304|1.288|1.364|1.307|1.301|1.374|1.395|1.386|1.406|1.376|1.435|1.438|1.41|1.351|1.303|1.34|1.372|1.255|1.239|1.229|1.218|1.208|1.229|1.276|1.25|1.229|1.218|1.198|1.27|1.286|1.264|1.301|1.296|1.276|1.26|1.24|1.14|1.119|1.09|1.062|1.081|1.105|1.145|1.191|1.194|1.263|1.265|1.271|1.281|1.334|1.344|1.408|1.301|1.327|1.353|1.36|1.333|1.375|1.449|1.495|1.545|1.599|1.477|1.436|1.431|1.37|1.264|1.345|1.345|1.329|1.373|1.342|1.314|1.276|1.245|1.283|1.267|1.219|1.289|1.247|1.221|1.205|1.238|1.185|1.223|1.224|1.245|1.23|1.357|1.368|1.368|1.331|1.326|1.405|1.484|1.473|1.468|1.546|1.531|1.634|1.655|1.738|1.784|1.758|1.721|1.751|1.689|1.52|1.408|1.419|1.505|1.419|1.55|1.56|1.426|1.415|1.369|1.357|1.391|1.306|1.249
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.68|0.768|0.74|0.767|0.77|0.77|0.823|0.846|0.845|0.827|0.848|0.838|0.846|0.877|0.879|0.929|0.944|0.926|0.87|0.904|0.927|||0.911|0.897|0.894|0.913|0.931|0.902|0.922|0.921|0.921|0.931|0.946|0.918|0.974|0.981|0.998|1.007|0.978|0.928|0.961|0.961|0.914|0.917|0.916|0.917|0.956|0.898|1.022|0.976|1.068|1.051|1.053|1.067|1.047|1.041|1.045|1.114|1.147|1.12|1.103|1.067|1.134|1.202|1.202|1.18|1.218|1.244|1.202|1.187|1.011|1.017|1.02|1.033|1.076|1.04|1.02|1.053|1.074|1.093|1.103|1.129|1.134|1.19|1.187|1.224||1.242|1.251|1.198|1.139||1.097|1.094|1.094|1.077|1.08|1.069|1.131|1.185|1.173|1.204|1.174|1.149|1.151|1.249|1.279|1.221|1.181|1.202|1.211|1.2|1.194|1.267|1.279|1.288|1.254|1.227|1.246|1.237|1.243|1.254|1.257|1.274|1.285|1.277|1.327|1.342|1.342|1.325|1.333|1.347|1.394|1.32|1.339|1.398|1.409|1.418|1.426|1.393|1.469|1.455|1.438|1.405|1.345|1.37|1.412|1.301|1.287|1.271|1.266|1.264|1.267|1.292|1.28|1.259|1.248|1.225|1.288|1.324|1.308|1.344|1.334|1.318|1.29|1.283|1.249|1.25|1.321|1.297|1.29|1.316|1.349|1.393|1.383|1.44|1.477|1.483|1.483|1.519|1.506|1.586|1.47|1.487|1.502|1.511|1.47|1.542|1.57|1.632|1.682|1.755|1.622|1.601|1.604|1.525|1.41|1.508|1.49|1.491|1.54|1.5|1.48|1.46|1.429|1.478|1.474|1.422|1.517|1.462|1.458|1.439|1.45|1.4|1.465|1.423|1.484|1.42|1.54|1.593|1.55|1.53|1.581|1.654|1.738|1.707|1.706|1.755|1.777|1.78|1.855|1.939|1.962|1.933|1.897|1.925|1.917|1.766|1.604|1.62|1.707|1.648|1.732|1.767|1.779|1.765|1.338|1.291|1.322|1.277|1.218
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|||0.17||0.157|0.165|0.167|0.16|0.165|0.165|0.16|0.157|0.163|0.163|0.16|0.16|0.16|0.158|0.165|0.16|0.17|0.175|0.166|0.173|0.175|0.165|0.163|0.16|0.149|0.144|0.145||0.145|0.148|0.145|0.144|0.142|0.15|0.148|0.145|0.15|0.149|0.145|0.155|0.157|0.165|0.158|0.122|0.158|0.16|0.16|0.16|0.158|0.158|0.155|0.165|0.16|0.165||0.16|0.165|0.155|0.159|0.164|0.165|0.165|0.16|0.129|0.16|0.16|0.157|0.155|0.16|0.155|0.159|0.165|0.16|0.154|0.165|0.16|0.16||0.165|0.155|0.155|0.157|0.154|||0.15|0.16|0.166|0.165|0.169||0.165|0.167|0.164|0.164|0.164|0.168|0.175|0.178|0.18|0.175|0.175|0.171|0.179|0.175|0.18|0.169|0.227|0.235|0.239|0.24|0.25||0.25|0.24|0.245|0.245|0.255|0.26|0.265|0.27|0.27|0.275|0.275|0.285|0.28||0.26|0.265|0.26|0.275|0.285|0.29|0.28|0.27|0.257|0.26|0.255|0.25|0.255|0.25|0.26||0.26|0.255|0.25|0.235|0.24|0.245|0.245|0.25|0.23|0.23|0.22|0.225||||0.23|0.22|0.215|0.215|0.215|0.22|0.225|0.23|0.245|0.25|0.245|0.245|0.25|0.24|0.255|0.247|0.24|0.245|0.243|0.245|0.245|0.25|0.255|0.265|0.262|0.27|0.275|0.27|0.278|0.28|0.266|0.271|0.275|0.28|0.284|0.285|0.26|0.255|0.255|0.26|0.265|0.265|0.285|0.26||0.26|0.265|0.25|0.25|0.25|0.23|0.24|0.255|0.26|0.255|0.25|0.275|0.295|0.305|0.305|0.305|0.32|0.325|0.34|0.35|0.35|0.365|0.365|0.37|0.375|0.365|0.375|0.375|0.37|0.37|0.345|0.355|0.36|0.36|0.36|0.345|0.34|0.35|0.355|0.355|0.345|0.355|0.365|0.37|0.365
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.14|7.065|6.985|7.03|7.06||6.97|6.98|7.05|6.93|6.96|7.015|6.83|6.89|7.195|7.245|7.225|7.225|7.01|7.22|6.995|||6.9|6.88|7.155|7.015|7.045|7.155|7.37|7.3||7.345|7.365|7.385|7.39|7.4|7.38|7.445|7.52|7.53|7.485|7.35|7.44|7.38|7.41|7.405|7.38|7.48|7.495|7.46|7.42|7.5|7.53|7.455|7.56|7.585|7.57|7.61|7.605|7.6|7.61|7.615|7.63|7.52|7.44|7.47|7.52|7.66|7.705|7.78|7.79|7.78|7.75|7.73|7.815|7.78|7.81|7.88|7.86|7.845|7.855|7.73|7.805|7.735|7.715|7.58||7.54|7.665|7.665|7.68||7.675|7.705|7.6|7.68|7.665|7.675||7.55|7.67|7.695|7.515|7.705|7.675|7.55|7.645|7.63|7.6|7.675|7.72|7.755|7.785|7.595|7.55|7.62|7.58|7.42|7.44|7.51|7.52|7.46|7.54|7.445|7.485|7.44|7.455|7.515|7.51|7.62|7.48|7.665|7.685|7.5|7.55|7.77|7.69|7.775|7.69|7.725|7.71|7.78|7.775|7.62|7.59|7.675|7.56|7.645|7.665|7.565|7.6|7.555|7.48|7.5|7.395|7.62|7.645||||||||||||||||||||||||7.515|7.485|7.525|7.555|7.595|7.585|7.67|7.87|7.99|8.12||7.92|7.85|7.945|7.805|7.75|7.65|7.715|7.72|7.72|7.6|7.32|7.27|7.245|7.18|7.2|7.26|7.255|7.385|7.38|7.355|7.33|7.325|7.37|7.385|7.435|7.405|7.48|7.42|7.24|7.195|7.21|7.255|6.87|6.955|6.86|6.845|6.85|6.815||6.82|6.81|6.885|6.955|6.95|7.04|7.02|6.985|6.91|6.715|6.79|6.795|6.78|6.545|6.485|6.47|6.47|6.385|6.345|6.375|6.5
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.827|0.868|0.87|0.471|0.862|0.483|0.923|0.512|0.927|0.517|0.503|0.926||0.534|0.536|0.978|0.57|0.969|0.485|0.961|0.519|||0.477|0.457|0.911|0.923|0.909||0.914|0.896|0.911|0.493|0.496|0.93|0.962|0.487|0.49|0.471|0.908|0.439|0.855|0.401|0.835|0.364|0.807|0.332|0.335|0.338|0.829|0.84||0.381|0.384|0.825|0.843|0.398|0.421|0.424|0.901|0.907|0.91|0.936|0.962|0.528|0.995|0.997|0.561|0.564|0.566|0.55|0.553|1.024|1.014|0.581|1.07|1.06|1.062|0.616|0.618|1.097|1.122|1.125|1.115|1.128|1.122|1.113|||1.105|0.65|0.597|||1.057|1.059|1.043|1.045|1.047|1.085|0.382|0.382|1.094|1.073|1.063|1.092|1.106|0.388|0.426|0.401|0.388|0.394|1.133|1.135|1.184||0.469||0.45|0.487|0.474|0.48|0.486|0.522|0.528|0.546|0.521|0.527|0.533|0.569|0.555|0.561|0.561|0.543|0.535|0.548|0.559|0.577|0.571|0.588|0.557|0.569|0.574|0.545|0.527|0.509|0.514|0.531|0.473|0.484|0.484|0.478|0.484|0.506|0.512|0.517|0.5|0.516|0.505|0.527|0.532|0.521|0.543|0.553|0.559|0.541|0.53|0.524|0.546|0.557|0.528|0.512|0.49|0.484|0.462|0.483|0.424|0.429|0.413|0.401|0.423|0.439|0.45|0.412|0.412|0.423|0.396|0.375|0.417|0.443|0.575|0.574|0.585|0.5|0.516|0.489|0.479|0.421|0.458|0.452|0.462|0.493|0.488|0.488|0.477|0.487|0.497|0.492|0.491|0.512||0.501|0.511|0.5|0.48|0.479|0.469|0.479|0.489|0.553|0.553|0.528|0.513|0.527|0.542|0.561|0.551|0.565|0.555|0.56|0.588|0.592|0.636|0.669|0.653|0.624|0.658||||0.55||0.555|0.569|0.587|0.539||0.529||0.529|0.538|0.491
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.034|1.86|1.813|1.892|2.109|2.021|1.681|1.598|1.548|1.498|1.483|1.466|1.467|1.505|1.52|1.52|1.521|1.57|1.555|1.556|1.569|1.504|1.504|1.493|1.345|1.352|1.349|1.299|1.304|1.326|1.338|1.371|1.377|1.374|1.354|1.35|1.426|1.475|1.442|1.407|1.402|1.348|1.374|1.347|1.363|1.363|1.382|1.41|1.487|1.466|1.458|1.495|1.524|1.525|1.518|1.525|1.542|1.55|1.589|1.666|1.808|1.87|1.852|1.805|1.833|1.785|1.84|1.933|1.85|1.691|1.629|1.653|1.673|1.429|1.434|1.418|1.363|1.367|1.379|1.406|1.417|1.405|1.438|1.499|1.512|1.52|1.576|1.579|1.574|1.56|1.543|1.47|1.482|1.484|1.498|1.489|1.46|1.443|1.438|1.511|1.588|1.554|1.651|1.63|1.586|1.528|1.552|1.594|1.551|1.546|1.581|1.597|1.587|1.581|1.58|1.536|1.551|1.542|1.466|1.431|1.417|1.419|1.414|1.431|1.439|1.439|1.457|1.503|1.536|1.537|1.499|1.524|1.525|1.587|1.507|1.524|1.594|1.605|1.601|1.609|1.582|1.625|1.605|1.557|1.517|1.495|1.509|1.55|1.448|1.446|1.461|1.443|1.485|1.523|1.497|1.501|1.472|1.598|1.465|1.5|1.509|1.509|1.527|1.532|1.544|1.637|1.161|1.141|1.155|1.178|1.188|1.168|1.203|1.219|1.273|1.225|1.268|1.293|1.297|1.322|1.354|1.357|1.438|1.344|1.394|1.426|1.419|1.406|1.411|1.491|1.546|1.588|1.686|1.573|1.58|1.532|1.498|1.363|1.441|1.452|1.462|1.451|1.444|1.445|1.385|1.383|1.419|1.46|1.433|1.526|1.491|1.475|1.476|1.464|1.41|1.416|1.404|1.428|1.429|1.524|1.571|1.565|1.541|1.504|1.583|1.666|1.66|1.69|1.834|1.796|1.798|1.826|1.89|1.885|1.829|1.897|1.946|1.863|1.751|1.609|1.634|1.759|1.67|1.718|1.715|1.709|1.726|1.598|1.544|1.601|1.626|1.573
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.251|2.061|2.013|1.897|2.036|1.858|1.572|1.431|1.551|1.127|1.152|1.207|1.138|1.145|1.14|1.126|1.152|1.168|1.145|1.139|1.188|||1.131|1.153|1.154|1.129|1.142|1.159|1.141|1.132|1.141|1.165|1.117|1.13|1.258|1.22|1.236|1.33|1.194|1.152|1.198|1.219|1.248|1.183|1.211|1.23|1.302|1.232|1.308|1.313|1.344|1.374|1.447|1.38|1.49|1.489|1.427|1.508|1.547|1.708|1.879|1.875|1.926|1.772|1.808|1.741|1.954|1.61|1.665|1.482|1.515|1.542|1.512|1.54|1.442|1.391|1.384|1.376|1.369|1.369|1.364|1.413|1.487|1.521|1.529|1.566|||1.523|1.533|1.5|||1.464|1.511|1.498|1.446|1.401|1.42|1.476|1.429|1.541|1.447|1.453|1.326|1.398|1.389|1.398|1.344|1.339|1.384|1.38|1.327|1.544|1.393|1.416|1.372|1.311|1.323|1.329|1.323|1.339|1.334|1.485|1.358|1.355|1.391|1.431|1.425|1.411|1.407|1.421|1.494|1.419|1.421|1.49|1.611|1.5|1.519|1.49|1.537|1.515|1.486|1.458|1.429|1.5|1.517|1.388|1.411|1.416|1.405|1.398|1.408|1.396|1.38|1.359|1.511|1.351|1.525|1.444|1.445|1.469|1.467|1.469|1.442|1.451|1.122|1.14|1.171|1.171|1.188|1.191|1.231|1.278|1.303|1.31|1.329|1.298|1.295|1.282|1.35|1.376|1.27|1.281|1.311|1.312|1.273|1.37|1.455|1.525|1.524|1.603|1.473|1.489|1.434|1.382|1.311|1.392|1.369|1.372|1.405|1.391|1.368|1.341|1.332|1.38|1.355|1.336|1.385|1.404|1.32|1.305|1.316|1.309|1.269|1.267|1.303|1.31|1.426|1.442|1.435|1.393|1.461|1.474|1.56|1.548|1.619|1.638|1.648|1.694|1.683|1.81|1.839|1.798|1.782|1.8|1.809|1.681|1.547|1.548|1.604|1.573|1.635|1.669|1.657|1.681|1.585|1.526|1.556|1.548|1.44
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.652|0.74|0.701|0.732|0.75|0.754|0.835|0.867|0.84|0.826|0.85|0.82|0.853|0.87|0.864|0.914|0.915|0.905|0.855|0.89|0.93|||0.922|0.902|0.885|0.927|0.909|0.921|0.872|0.918|0.919|0.917|0.904|0.916|0.921|0.973|0.996|0.959|0.939|0.942|0.941|0.92|0.894|0.912|0.903|0.875|0.886|0.883|0.96|0.961|1.034|1.089|1.034|1.052|1.034|1.03|1.03|1.112|1.104|1.099|1.076|1.083|1.119|1.189|1.19|1.193|1.189|1.201|1.177|1.18|1.202|0.646|0.683|0.647|0.701|0.67|0.686|0.697|0.706|0.732|0.744|0.802|0.777|0.806|0.822|0.868||0.851|0.856|0.901|0.867||0.811|0.807|0.815|0.814|0.8|0.824|0.857|0.903|0.882|0.897|0.878|0.842|0.838|0.891|0.945|0.875|0.868|0.893|0.927|0.899|0.881|0.961|0.932|0.948|0.903|0.863|0.867|0.848|0.841|0.857|0.864|0.879|0.889|0.882|0.936|0.976|0.95|0.945|0.931|0.925|0.957|0.91|0.931|1.014|0.995|0.997|1.024|1.012|1.053|1.036|1.005|0.986|0.957|0.977|1.038|0.929|0.915|0.869|0.857|0.849|0.867|0.89|0.867|0.844|0.856|0.84|0.88|0.897|0.91|0.923|0.929|0.909|0.884|0.865|0.832|0.816|0.855|0.834|0.843|0.886|0.903|0.954|0.965|0.981|0.991|0.977|1.03|1.02|1.047|1.096|1.033|1.038|1.072|1.022|1|1.081|1.135|1.159|1.21|1.326|1.164|1.167|1.119|1.07|0.988|1.08|1.068|1.072|1.116|1.062|1.071|1.016|1.032|1.084|1.043|1.032|1.105|1.065|1.037|1.024|1.035|1.039|1.027|1.04|1.059|1.08|1.194|1.204|1.188|1.148|1.147|1.205|1.279|1.281|1.263|1.331|1.348|1.423|1.39|1.475|1.52|1.523|1.513|1.625|1.617|1.452|1.292|1.292|1.346|1.344|1.385|1.401|1.407|1.405|1.32|1.246|1.364|1.359|1.256
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.945|1.034|1.058|1.066|1.079|1.078|1.173|1.162|1.103|1.078|1.1|1.108|1.088|1.17|1.216|1.217|1.209|1.236|1.194|1.187|1.206|||1.225|1.231|1.203|1.242|1.23|1.218|1.283|1.215|1.213|1.262|1.289|1.291|1.324|1.369|1.317|1.33|1.298|1.31|1.335|1.359|1.296|1.326|1.264|1.342|1.301|1.354|1.313|1.404|1.446|1.413|1.433|1.405|1.444|1.408|1.436|1.536|1.561|1.618|1.545|1.558|1.586|1.585|1.643|1.646|1.6|1.614|1.553|1.584|1.596|1.627|1.634|1.606|1.648|1.675|1.571|1.653|1.603|1.582|1.68|1.721|1.709||1.717|1.756|||1.74|1.816|1.679|||1.655|1.083|0.942|0.928|0.856|0.97|1.094|0.954|1.115|0.91|0.866||0.921|0.905|0.909|0.902|0.894|0.962|0.951|0.899|0.958|0.922|0.964|0.89|0.881|0.879|0.867|0.861|0.861|0.868|0.876|0.911|0.888|0.919|0.937|0.955|0.949|1.002|0.945|0.977|0.94|0.966||1.021|1.02|1.043|1.056|1.053|1.062|1.03|1.012|0.984|1.003|1.052|0.946|0.943|0.897|0.905|0.91|0.929|0.93|0.921|0.884|0.896|0.887|0.925|0.943|0.954|0.991|0.974|0.952|0.931|0.905|0.896|0.929|0.919|0.906|0.913|0.957|0.97|1.04|1.016|1.042|1.059|1.068|1.087|1.097|1.16|1.204|1.127|1.132|1.148|1.107|1.127|1.289|1.266|1.241|1.36|1.41|1.291|1.381|1.231|1.285|1.148|1.222|1.217|1.244|1.275|1.248|1.224|1.205|1.197|1.176|1.173|1.146|1.196|1.168|1.209|1.13|1.144|1.138|1.125|1.084|1.248|1.158|1.201|1.248|1.248|1.152|1.211|1.219|1.395|1.279|1.304|1.326|1.334|1.437|1.439|1.621||1.609|1.61|1.603|1.664|1.518|1.434|1.429||1.351|1.424|1.58|1.425|1.545|1.487||1.401|1.439|1.361
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.954|0.971|0.946|1.122|0.991|1.058|1.053|0.993|1.039|0.996|0.993|0.981|0.967|1.015|1.021|1.036|1.083|1.089|1.034|1.041|1.07|||1.041|1.037|1.049|1.05|1.157|1.156|1.054|1.147|1.107|1.122|1.112|1.081|1.139|1.147|1.178|1.189|1.145|1.11|1.13|1.141|1.137|1.094|1.117|1.1|1.115|1.116|1.136|1.194|1.25|1.214|1.249|1.24|1.267|1.268|1.255|1.327|1.396|1.373|1.398|1.451|1.497|1.445|1.421|1.418|1.427|1.485|1.406|1.37|1.39|1.428|1.485|1.439|1.45|1.404|0.86|0.881|0.904|0.944|0.943|0.968|0.988|1.044|1.046|1.13||1.095|1.165|1.073|1.061||1.09|1.016|1.007|0.989|0.995|1.005|1.052|1.112|1.084|1.123|1.109|1.021|1.017|1.072|1.138|1.068|1.08|1.086|1.079|1.06|1.078|1.12|1.121|1.117|1.086|1.029|1.036|1.018|1.052|1.027|1.039|1.059|1.043|1.098|1.095|1.113|1.113|1.13|1.151|1.112|1.192|1.076|1.097|1.16|1.172|1.169|1.202|1.166|1.205|1.23|1.227|1.186|1.135|1.149|1.201|1.11|1.082|1.07|1.054|1.051|1.057|1.08|1.038|1.046|1.016|0.99|1.052|1.071|1.057|1.112|1.082|1.055|1.074|1.05|0.981|1.017|1.104|1.055|1.072|1.113|1.16|1.195|1.168|1.213|1.22|1.22|1.234|1.282|1.283|1.332|1.233|1.248|1.273|1.275|1.248|1.306|1.367|1.408|1.465|1.539|1.497|1.373|1.388|1.327|1.223|1.293|1.318|1.362|1.329|1.292|1.285|1.321|1.239|1.27|1.261|1.214|1.293|1.264|1.24|1.231|1.253|1.211|1.233|1.242|1.246|1.335|1.398|1.417|1.441|1.399|1.386|1.459|1.529|1.519|1.519|1.634|1.574|1.662|1.689|1.735|1.781|1.751|1.811|1.849|1.834|1.65|1.534|1.48|1.585|1.524|1.661|1.668|1.668|1.666|1.549|1.571|1.615|1.585|1.549
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.95|3.95|3.91|3.85|3.83|3.84|3.815|3.795|3.81|3.76|3.72|3.74|3.765|3.77|3.775|3.8|3.815|3.78|3.78|3.805|3.795|||3.775|3.79|3.83|3.84|3.845|3.85|3.775|3.76|3.77|3.755|3.76|3.725|3.745|3.76|3.765|3.735|3.77|3.74|3.72|3.7|3.71|3.7|3.71|3.72|3.715|3.76|3.76|3.805|3.84|3.84|3.83|3.84|3.83|3.86|3.89|3.94|3.88|3.84|3.865|3.87|3.905|3.98|4.03|4.02|4.02|4.075|4.05|4.065|4.075|4.075|4.16|4.19|4.22|4.215|4.23|4.25|4.25|4.28|4.275|4.25|4.27|4.28|4.33|||4.315|4.345|4.355|||4.28|4.3|4.28|4.24|4.25|4.3|4.3|4.33|4.355|4.32|4.28|4.1|4.14|4.14|4.075|4.067|4.07|4.07|4.07|4.06|4.13|4.14|4.15|4.16|4.145|4.17|4.24|4.23|4.31|4.35|4.39|4.44|4.43|4.375|4.305|4.285|4.28|4.3|4.29|4.36|4.37|4.55|4.55||4.54|4.495|4.41|4.4|4.395|4.395|4.39|4.185|4.18|4.185|4.15|4.225|4.18|4.15|4.15|4.095|4.17|4.2|4.13|4.08|4.08|4.11|4.15|4.05|3.985|3.97|4.04|4.04|3.97|3.96|3.95|3.98|4|4.03|4.04|4.03|4.02|4.03|4.075|4.075|4.07|4.04|4.06|4.065|4.06|4.01|4.05|4.07|4.05|4.04|4.06|4.04|4.01|4.015|4.005|3.93|3.92|3.95|3.88|3.84|3.85|3.885|3.88|3.86|3.84|3.86|3.84|3.88|3.81|3.82|3.77|3.81|3.79|3.75|3.71|3.67|3.63|3.62|3.63|3.66|3.715|3.77|3.8|3.825|3.86|3.9|3.95|3.89|3.87|3.93|3.93|3.83|3.79|3.78|3.8|3.84|3.88|3.76|3.75|3.78|3.72|3.67|3.7|3.69||3.585|3.68|3.77|3.72|3.72|3.69|3.65|3.66|3.6|3.54
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.88|1.885|1.899|1.961|1.975|1.91|1.975|1.984|2.023|2.048|2.008|1.834|1.872|1.935|1.938|1.902|1.858|1.844|1.867|1.782|1.855|1.833||1.724|1.735|1.734|1.712|1.693|1.684|1.7|1.634|1.615|1.536|1.557|1.591|1.541|1.559|1.583|1.523|1.536|1.52|1.538|1.518|1.467|1.467|1.365|1.352|1.281|1.284|1.338|1.343|1.381|1.394|1.379|1.339|1.35||1.342|1.37|1.343|1.281|1.247|1.255|1.285|1.349|1.286|1.347|1.333|1.348|1.228|1.168|1.184|1.19|1.184|1.206|1.261|1.272|1.277|1.321||1.288|1.293|1.309|1.384|1.387|1.384|1.453||1.474|1.428|1.446|||1.393|1.366|1.392|1.36|1.308|1.308|1.328|1.286|1.26|1.242|1.216|1.204|1.204|1.224|1.268|1.128|1.128|1.097|1.1|1.118|1.108|1.154|1.182|1.247|1.255|1.268|1.313|1.308|1.337|1.385|1.39||1.404|1.406|1.403|1.428|1.408|1.403|1.412|1.383|1.471|1.436|1.479|1.538|1.528|1.5|1.509|1.497|1.627|1.627|1.682|1.702|1.678||1.707|1.508|1.241|1.254|1.176|1.192|1.2|1.265|1.284|1.275|1.275|1.268|1.276|1.283|1.283|1.285|1.261|1.286|1.244|1.233|1.204|1.212|1.245|1.268||1.283|1.251|1.239|1.244|1.28|1.295|1.286|1.298|1.293|1.315|1.246|1.26|1.275|1.288|1.285|1.322|1.334|1.325|1.347|1.411|1.476|1.455|1.471|1.446||1.418|1.467|1.449|1.327|1.354|1.332|1.313|1.203|1.189|1.219|1.211|1.209|1.244|1.233|1.185|1.163|1.177|1.161|1.169|1.159|1.17|1.175||1.207|1.202|1.199|1.239|1.271|1.239|1.234|1.289|1.328|1.291|1.357|1.393|1.4|1.405|1.441|1.358|1.41|1.122|1.122|1.158|1.224|1.265|1.232|1.275|1.275|1.214|1.174|1.154|1.149|1.107|1.105|
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.865|5.893|5.922|5.938|5.944|5.936|6.011|6.06|6.017|6.123|6.109|6.21|6.232|6.21||6.125|6.111|6.086|6.117|6.118|6.13|6.147|||6.174|6.13|6.104|6.157|6.161||6.164|6.165|6.116|6.121|6.171||6.224|6.201|6.181|6.157|6.134|6.16|6.161|6.141|6.167|6.168||6.147|6.129|6.131|6.132|6.158|6.159|6.14|6.151|6.167|6.216||5.165|5.197|5.168|5.176|5.184|5.208|5.18|5.188|5.16|5.203|5.233|5.191||5.234|5.214|5.237|5.245|5.252|5.26|5.337|5.359|5.4|5.408|5.367|5.422|5.443|5.416|5.389|5.464|5.539|5.695|5.735|5.769|||5.713|5.737|5.81|5.816|5.822|5.753|5.811|5.817|5.777|5.763|5.714|5.687|5.693|5.725|5.705|5.722|5.664|5.669|5.528|5.451|5.406|5.45|5.488|5.487|5.455|5.499|5.549|5.593|5.598|5.598|5.622|5.596|5.571|5.577|5.675|5.816|5.852|5.901||5.894|5.91|5.915|5.92|6.017|5.991|5.976|5.933|5.926||5.931|5.891|5.926||5.877|5.864|5.838|5.873|5.848|5.795||5.829||5.821||5.889|5.968|5.973|5.977||6.011|6.031|6.007|6.011|6.074|6.107|6.064|6.097|6.056|5.993|6.009|5.984|5.96|6.021|5.97|5.932|5.873|5.822|5.921|5.887|5.865|5.769||5.747|5.691|5.652|5.64|5.646|5.624|5.467|5.338|5.397|5.397|5.365|5.264|5.19|5.062|5.076|5.081|5.061|4.988|5.006|4.959|5.017|5.023|4.977|4.995|5|4.996|5.037|5.043|5.137|5.142|5.353|5.281|5.134|5.175|5.232|5.415|5.394|5.399|5.438|5.469|5.473|5.478|5.508|5.396|5.426|5.431|5.212|5.291|5.306|5.335|5.266|5.246|5.079|5.119|5.075|5.08|5.085|5.042|5.052|5.033|4.894|4.947|4.928|4.92|4.902|4.907|4.888
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.448|0.44|0.454|0.452|0.471|0.458|0.477|0.505|0.509|0.507|0.514|0.502|0.485|0.479|0.531|0.534|0.552|0.55|0.41|0.591|0.628|0.596||0.525|0.57|0.612|0.586|0.569|0.577|0.565|0.539|0.512|0.501|0.499|0.497|0.505|0.508|0.515|0.5|0.512|0.514|0.527|0.525|0.528|0.535|0.552|0.545|0.548|0.556|0.559|0.575|0.587|0.566|0.528|0.498|||0.476|0.454|0.516|0.528|0.577|0.57|0.578|0.599|0.61|0.608|0.624|0.65|0.643|0.535|0.561|0.56|0.577|0.549|0.548|0.54|0.559|0.596|0.575|0.574|0.58|0.612|0.615|0.64|0.639|0.67||0.59|0.606|0.617|0.623||0.595|0.648|0.621|0.614|0.6|0.584|0.589|0.581|0.567|0.566|0.563|0.562|0.58|0.591|0.577|0.58|0.579|0.572|0.54||0.569|0.59|0.6|0.581|0.58|0.583|0.594|0.617|0.604|0.614|0.605|0.634|0.638|0.637|0.642|0.65|0.655|0.654|0.647|0.599|0.642|0.647|0.64|0.662|0.655|0.657|0.644|0.655|0.699|0.687|0.626|0.619|0.641|0.645|0.622|0.607|0.617|0.605|0.581|0.586|0.583|0.576|0.553|0.558|0.535|0.515|0.542|0.568|0.529|0.529|0.531|0.525|0.507|0.512|0.489|0.503|0.508|0.512|0.517|0.5|0.502|0.496|0.506|0.489|0.499|0.512|0.501|0.532|0.531|0.493|0.501|0.49|0.505|0.478|0.503|0.495|0.489|0.484||0.421|0.408|0.423|0.473|0.482|0.477|0.469|0.478|0.473|0.507|0.526|0.524|0.518|0.517|0.531|0.501|0.508|0.522|0.512|0.486|0.495|0.508|0.517|0.511|0.549|0.558|0.551|0.608|0.602|0.616|0.63|0.498|0.508|0.494|0.499|0.473|0.456|0.46|0.44|0.415|0.449|0.51|0.435|0.459|0.481|0.403|0.416|0.426|0.53|0.529|0.503|0.446|0.45|0.443|0.47|0.486|0.458|0.451|0.455|0.442
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.54|3.47|3.4|3.42|3.43|3.51|3.5|3.52|3.49|3.5|3.53|3.56|3.54|3.57|3.635|3.59|3.56|3.52|3.49|3.57|3.54|3.55|3.55|3.6|3.24|3.26|3.26|3.22|3.3|3.38|3.25|3.25|3.24|3.37|3.37|3.4|3.48|3.47|3.65|3.68|3.74|4.745|3.71|3.72|3.75|3.795||3.79|3.81|3.83|3.86|3.89|3.83|3.79|3.79|3.76||3.83|3.85|3.93|3.87|3.94|3.89|3.89|3.91|3.96|3.98|3.975|4.05|4.02|4.01|4.05|4.11|4.1|4.14|4.13|4.16|4.12|4.13|4.14|4.13|4.12|4.2|4.23|4.34|4.36|4.395|||4.36|4.32|4.34||4.3|4.27|4.28|4.16|4.16|4.265|4.2|4.145|4.15|4.15|4.16|4.02|4.08|4.08|4.07|4.06|4.015|4|3.98|3.94|4.09|4.3|4.31|4.25|4.22|4.19|4.17|4.16|4.21|4.19|4.32|4.38|4.49|4.47|4.47|4.5|4.47|4.47|4.55|4.53|4.54|4.57|4.59|4.68|4.6|4.56|4.55|4.565|4.56|4.48|4.41|4.355|4.36|4.4|4.36|4.46|4.42|4.39|4.35||4.36|4.29|4.29|4.3|4.31|4.29|4.32|4.24|4.25|4.19|4.22|4.21|4.27|4.28|4.27|4.11|4.04|4.17|4.17|4.19|4.2|4.22|4.3|4.29|4.23|4.15|4.2|4.22|4.24|4.18|4.18|4.15|4.18|4.11|4.28|4.18|4.06|4.16|4.14|4.12|4.09|4|4.01|4.05|3.86|3.82|3.82|3.78|3.79|3.82|3.82|3.82|3.85|3.75|3.7|3.64|3.61|3.66|3.66|3.75|3.72|3.92||3.92|3.84|3.92|3.98|3.87|3.9|3.97|3.92|3.85||3.95|3.97|4.06|4.11|4.14|3.18|4.13|3.89|3.73|3.74|3.46|3.38|3.41|3.46|3.48|3.48|3.32|3.36||3.3|3.365|3.38|3.37|3.41|3.45|3.35
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.15||2.1|2.1|2.1|2.2|2.25|2.21|2.21|2.21|2.21|2.21|1.92|2.25|2.24|2.21|1.98|1.94|1.98|1.93|1.93||1.94|1.99|1.97|2.01|2.01|2.07|1.95|2|1.94|1.95|1.95|1.98|2|2.08|2|2.05|2.07|2.07|2.07|2.08|2.12|2.07|2.12|2.08|2.05|2.08|2.12|2.12|2.08|2.12|2.14|||||2|2.08|2.07|2.08|2.08|1.92|1.92|2.05|1.92|1.94|1.9|1.98|1.9|1.95|1.9|1.9|1.86|1.9|1.9|1.94|1.94|1.94|1.98|1.9|1.94|1.9|1.86|1.9|1.9|1.86||1.9|1.85|1.9|1.9|1.9|1.9|1.9|1.9|1.85|1.85|1.85|1.85|1.86|1.87|1.76|1.9|1.85|1.9|1.84|1.8|1.84|1.93|1.72|1.87|1.73|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.99|1.99|1.99|1.88|1.99|1.93|1.76|1.77|1.89|1.89|1.77|1.77|1.7|1.7|1.66|1.7|1.66|1.724|1.65|1.711|1.72|1.746|1.747|1.751|1.66|1.66|1.66|1.703|||||||1.66|1.68|1.7|1.75|1.7|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.84|1.7|1.7|1.75|1.65|1.75|1.75|1.7|1.75|1.75|1.75|1.75|1.77|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.81|1.75|1.3|1.78|1.89|1.3|1.291|1.85|1.291|1.72|1.85|1.75|1.291|1.8|1.291|1.291|1.291|1.813|1.805|1.28|1.5|1.23|1.2|1.25|1.3|1.25|1.291|1.28|1.225|1.273|1.273|1.225|1.225|1.225|1.22|1.31|1.325|1.22|1.29|1.22|1.22|1.22|1.22|1.29|1.22|1.22|1.252|1.22|1.29|1.22|1.22|1.27|1.22|1.22||1.22|1.29|1.26|1.18|1.22|1.354|1.28|1.28
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.485||6.415|6.442|6.78|6.562|6.345|6.25|6.255|6.26|6.44|6.161|6.045|5.921|5.926|5.889|5.89|5.918|5.936|5.919|5.882|5.93|5.988|6.052|6.125|6.13|6.135|6.149|6.154|6.159|6.206|6.189|6.139|6.081|6.085|8.15|6.241|6.254|6.3|6.164|6.262||6.293|6.24|6.365|6.485|6.521|6.6|6.657|6.67|||6.936|6.658|6.86|6.867|6.902|6.895|6.902|6.881|6.806|6.868|7.109|7.203|6.902|6.909|6.916|6.909|7.052|7.277|7.011|6.882|7.119|6.909|6.889|7.425|7.225|7.243|6.981|6.934|7.775|7.791||||||||7.71|7.876|7.796|7.737|7.742|8.067|8.046|8.024|7.933|8.097|7.917|8.001|8.618|7.968|8.026|8.005|8.088|7.988|7.873|7.878|8.143|7.966|8.304|8.245|7.837|7.535|8.052|8.057|8.072|7.898|8.107|8.719|8.399|8.413|8.212|8.345|8.477|8.636|8.649|8.91||8.76|8.742|8.729|8.784|8.814|8.817|8.568|8.565|8.711|8.715|8.467|8.748|8.734|8.662|8.741|9.173|9.456|9.516|9.341|9.762|9.985|10.142|10.247|10.306|10.412|10.414|10.571|10.577|10.527|10.58|10.505|10.481|10.461|10.437|10.502|10.723|10.725|10.628|10.757|10.861|11.12|11.199|11.244|11.359|11.36|11.439|11.337|11.366|11.496|11.574|11.575|11.576|11.579|11.605|11.693|11.813|11.698|11.636|11.612|11.628|11.765|11.589|11.592|11.593|11.695|11.595|11.575|11.664|11.655|11.646|11.627|11.623|11.63|11.657|11.677|11.679|11.709|11.76|11.761|11.836|11.935|11.937|11.913|11.903|11.916|11.913|11.939|11.883|11.891|11.94|11.965|11.991|11.991|11.992|11.943|12.007|11.939|11.92|11.847|11.916|11.946|11.946||11.948|11.755|11.997|11.901|11.806|10.915|10.907|10.9|10.892|10.87|10.712|10.704|10.698|10.84|10.818|10.811|10.804|11.65|10.789
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.77|0.753|0.765|0.793|0.799|0.821|0.804|0.804|0.793|0.798|0.776|0.765|0.798|0.82|0.826|0.848|0.87|0.864|0.88|0.902||||0.891|0.906|0.895|0.879|0.761|0.846|0.814|0.82|0.819|0.782|0.746|0.735|0.761|0.767|0.772|0.766|0.766|0.782|0.788|0.766|0.747|0.747|0.746|0.747|0.741|0.747|0.757|0.783|0.808|0.818|0.752|0.747|||0.766|0.697|0.668|0.646|0.651|0.65|0.685|0.686|0.691|0.68|0.696|0.708|0.636|0.636|0.657|0.652|0.703|0.653|0.614|0.597|0.597|0.619|0.598|0.62|0.632|0.596|0.574|0.729|0.741|0.726||0.702|0.707|0.724|0.73||0.686|0.681|0.552|0.488|0.58|0.591|0.575|0.539|0.466|0.461|0.447|0.447|0.447|0.474|0.448|0.459|0.449|0.465|0.501|0.491|0.533|0.538|0.549|0.554|0.544|0.555|0.575|0.575|0.601|0.6|0.511|0.534|0.562|0.562|0.578|0.608|0.635|0.624|0.613|0.624|0.607|0.607|0.629||0.507|0.613|0.602|0.613|0.629|0.624|0.623|0.611|0.629|0.65|0.634|0.527|0.633|0.617|0.606|0.59||0.644|0.643|0.628|0.606|0.622|0.653|0.674|0.685|0.654|0.68|0.643|0.632|0.616|0.616|0.632|0.632|0.63|0.631|0.637|0.636|0.631|0.671|0.672|0.687|0.677|0.677|0.665|0.711|0.661|0.686|0.676|0.716|0.681|0.702|0.594|0.641|0.669|0.636|0.557|0.541|0.524|0.513|0.458|0.497|0.516|0.483|0.494|0.511|0.517|0.491|0.464|0.519|0.531|0.509|0.532|0.459|0.527|0.539|0.545|0.471|0.589|0.622|0.632|0.655|0.735||0.784|0.762|0.784|0.842|0.822|0.853|0.911|0.938|0.863|0.858|0.863|0.798|1|1.062|1.025|0.985|1.077|0.691|0.64|0.687|0.718|0.681|0.701||0.609|0.627|0.656|0.632|0.447|0.562|0.588|0.583
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.45|0.43|0.46|0.455||0.45|0.48|0.45||0.47|0.49|0.48|0.49|0.48|0.5||0.52|0.55|0.58|0.55|0.6||0.6|0.595|0.6|0.6|0.6|0.43|0.38|0.4|0.36|0.33|0.33|0.31|0.29|0.3|0.28|0.265|0.27|0.28|0.25|0.28|0.25|0.26|0.275|0.3|0.285|0.3|0.3|0.285|0.36|0.33||||||0.32|0.33|0.335|0.355||0.31||0.3|0.35||0.33|0.3|0.3|0.25|0.35|0.35|0.25||0.25|0.3|0.14||0.15|||0.08|0.008|0.08|0.4|0.12|||0.5|0.35||0.4|0.4|0.25|0.3|0.1|0.3|0.21|0.3|0.22||0.23|0.25|0.21|0.3|0.2|0.22|0.28|0.3|0.275|0.36|0.35|0.28|0.28|0.32|0.32|0.32|0.29|0.3|0.29||||0.38||0.4|0.36|0.36|0.4|||0.45|0.45|0.43|0.365|0.375|0.35|0.33|0.335|0.34|0.35|0.4||||||||||||||||||0.008|||0.4||||0.35|||||||||||||||||||||||||||||||||0.12||||0.28|0.3|||0.31||||||||0.4||0.5||||0.32|0.35|0.322|0.32||0.31||0.3||0.25|0.21|||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.776||4.567|4.609|4.649|4.535|4.442|4.477|4.441|4.404|4.424|4.495|4.433|4.382|4.396|4.381|4.502|4.511|4.617|4.565|4.544|||4.493|4.531|4.636|4.676|4.685|4.689|4.722|4.732|4.766|4.745|4.735|4.698|4.747|4.811|4.835|4.894|4.857|4.95|4.974|4.983|5.016|4.9|4.89|4.889|4.986|4.907|4.948|4.952|4.898|4.916|4.925|4.942|4.927|4.897|4.949|4.949|4.975|5.013|4.997|4.972|5.053|4.983|4.915|4.905|4.99|4.994|4.996|4.981|5.052|5.051|5.026|5.061|5.013|5.045|5.077|5.105|5.064|5.101|5.166|5.179|5.169|5.156|5.184|5.192||5.186|5.19|5.177|5.166||5.161|5.16|5.183|5.15|5.131|5.13|5.118|5.108|5.107|5.097|5.128|5.098|5.083|5.109|5.099|5.117|5.105|5.122|5.13|5.129|5.124|5.108|5.057|5.093|5.078|5.073|5.039|5.128|5.028|4.878|4.972||4.985|4.974|5.04|5.034|5.052|5.035|5.044|5.001|5.105|5.112|5.038|5.042|5.036|5.066|4.964|4.973|4.972|5.054|4.986|5.045|5.173|5.172|5.217|5.18|5.161|5.144|5.199|5.142|5.13|5.107|5.182|5.125|5.129|5.173|5.119|5.068|5.092|5.101|5.095|5.076|5.186|5.24|5.208|5.268|5.184|5.198|5.102|5.086|5.085|5.191|5.15|5.104|5.108|5.083|5.085|5.03|4.985|5.047|5.041|5.034|5.043|5.056|5.041|4.986|4.959|4.93|4.876|4.904|4.913|4.977|5.02|4.966|5.056|4.993|5.091|5.052|5.022|5.04|5.058|5.018|5.06|5.087|5.143|5.166|5.177|5.247|5.345|5.315|5.31|5.353|5.432|5.408|5.421|5.443|5.425|5.443|5.21|5.226|5.269|5.271|5.359|5.318|5.328|5.416|5.344|5.382|5.475|5.485||5.461|5.467|5.608|5.545|5.516|5.505|5.509|5.479|5.511|5.537|5.636|5.656|5.627|5.674|5.684|5.629|5.671|5.767
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|14.923|10.646|12.652|13.091|15.807|15.493|13.091|10.742|9.933|7.908|7.58|7.05|6.829|6.278|6.671|6.054|6.416|6.702|7.567|6.583|6.373|||5.147|5.41|5.029|4.619|4.458||4.979|4.938|5.277|5.068|4.865|4.449|4.773|4.714|4.767|5.092|4.674|5.01|4.616|4.748|5.267|5.434|5.68|5.929|5.622|5.856|5.715|5.511|5.628|5.308|5.483|5.683|5.41||5.005|4.7|5.839|6.105|6.178|5.917|5.933|5.964|6.138|6.415|5.87|5.016|5.24|4.483|5.227|5.19|4.757|4.069|3.911|3.764|2.821|2.844|3.535|3.137|2.884|2.864|2.818||3.346|3.379||3.719|3.714|3.709|3.244||3.236|3.711|3.717|3.708|3.688|3.696|3.243|3.63|3.199|3.197|3.508|3.684|2.985|2.342|1.874|1.777|1.777|1.824|1.881|1.832|1.794|1.668|1.618|1.551|1.578|1.722|1.402|1.5|1.488|1.333|1.298|1.38|1.379|1.366|1.385|1.404|1.409|1.387|1.438|1.438|1.436||1.419|1.49|1.477|1.588|1.49|1.608|1.507|1.503|1.468|1.467|1.463|1.436|1.527|1.355|1.353|1.345|1.367|1.373|1.429|1.353|1.405|1.371|1.305|1.275|1.314|1.369|1.318|1.355|1.429|1.311|1.371|1.346|1.519|1.379|1.419|1.427|1.501|1.541|1.575|1.6|1.592|1.569|1.705|1.626|1.635|1.659|1.774|1.731|1.678|1.71|1.73|1.714|1.807|1.745|1.761|1.823|1.908|1.87|1.737|1.722|1.718|1.705|1.737|1.741|1.691|1.698|1.68|1.666|1.858|1.636|1.753|1.788|1.707|1.706|1.885|1.862|1.838|1.839|1.877|1.838|1.802|1.673|1.683|1.72|1.932|1.967|1.836|1.786|1.857|1.85|2.004|2.046|2.198|2.201|2.222|2.259|2.197|2.263|2.242|2.397|2.447||2.373|2.314|2.116|2.155|2.213|2.241|2.266|2.265|2.28|2.285|2.135|2.165|2.099|2.07|2.07
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.778|1.78|2.524|1.783|1.826|1.123|1.1|1.044|0.988|1.129|1.105|1.037|1.177|1.382|1.196|1.224|1.362|1.339|1.297|1.454|1.416||1.221|1.211|1.303|1.162|1.266|1.243|1.211|1.252|1.591|1.506|1.608|1.51|1.364|1.39|1.349|1.358|1.366|1.375|1.356|1.378|1.357|1.38|1.399|1.399|1.407|1.422|1.454|1.441|1.651|1.706|1.578|1.586|1.535|1.764|1.819|1.862|1.615|1.611|1.7|1.621|1.678|1.682|1.644|1.862|1.64|1.819|1.832|1.782|1.797|1.861|1.692|1.864|1.782|1.622|1.733|1.753|1.756|1.787|1.701|1.874|1.799|1.835|1.896|1.724|1.896|||1.766|2.02|1.752|||1.669|1.646|1.708|1.829|1.836|1.896|1.997|1.804|1.817|1.883|1.969|1.79|2.022|1.845|1.852|1.962|2.06|1.962|1.968|2.027|2.069|2.104|2.11|2.105|2.123|2.129||1.992|2.024|2.005|2.171|2.135|2.093|2.201|2.16|2.213|2.107|2.237|2.122|2.144||2.034|2.266|2.121|2.182|2.089|2.306|2.286|2.247|2.288|2.328|2.325|2.375|2.356|2.435|2.269|2.254|2.289|2.394|2.4|2.503|2.543||2.427|2.534|2.681|2.579|2.464|2.469|2.474|2.48|2.615|2.5|2.505|2.463|2.611|2.46|2.465|2.47|2.475|2.575|2.63|2.447|2.049|1.996|1.917|1.92|2.01|2.1||2.28|1.921|1.923|1.994|2.196|2.023|2.694|2.476|2.546|2.115|2.33|2.375|2.674|2.768|2.503|2.418|2.74|2.672|2.799|2.823|2.823|2.545|2.837|2.794|2.802|2.802|2.808|2.791|2.831|2.839|2.846|2.861||2.625|2.859|2.875|2.944|2.887|2.91|2.918|2.813|2.796|2.977|2.701|2.841|2.872|2.893|2.924|2.954|2.992|2.659|3.011|3.041|3.048|2.62|2.939|2.936|2.921|2.95|2.656|2.911|2.902|2.916|2.893|2.729|2.899|2.912|2.918
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.49|12.364|12.212|12.195|12.245|12.205|12.127|12.125|12.125||12.069|11.995|11.975|11.625|11.868|11.807|11.81|11.765|11.745|11.69|11.687|11.69||11.73|11.69|11.692|11.74|11.76|11.74|11.715|11.69|11.72|11.622|11.62|11.695|11.69|11.69|11.69|11.675|11.609|11.57|11.6|11.645|11.66|11.62|11.615|11.63|11.615|10.43|11.535|11.52|11.47|11.449|11.46|11.46|||10.825|10.845|11.44|10.793|10.793|10.867|10.905|10.969|10.969|11.014|11.73|11.77|11.78|11.132||11.181|11.78|11.76|11.099|11.048|11.75|11.74|11.75|11.79|11.78|11.76|11.264|11.8|11.89|11.91|||11.264|11.273|11.262|||11.221|11.186|11.945|11.985|12.025|11.912|11.22|11.165|11.163|11.845|11.873|11.835|11.139|11.855|11.795|11.82|11.142|11.81|11.81|11.7|11.66|11.67|11.036||11.719|11.69|11.689|11.7|10.996|11.017|11.621|10.915|10.925|10.887|10.933|11.65|11.69||11.624|10.915|11.54|10.835|10.925|10.914|11.7|11.72|11.77|11.139|11.004|11.56|10.857|11.62||11.599|11.495|11.455|11.455|11.415|11.475|10.952|10.869|11.475|11.15|11.57|11.51|10.763|10.894|11.41|10.687|10.681|10.472|10.393|10.402|11.11|10.404|10.405|10.422|||10.478|10.477|10.495|11.25|10.432|10.42|10.459|10.414|10.463|10.406|10.277|10.296|10.266|10.311|10.311|10.381|10.472|10.469|10.464|11.11|10.373|10.333|10.356|9.87|9.925|9.82|9.825|9.855|9.855|9.76|9.82|9.73|9.74|9.76|9.76|9.845|9.825|9.83|9.825|9.825||9.86|9.87|9.695|9.97|9.985|10.04|10.13|10.02|10.01|10.085|10.085|10.09|10.2|10.195|9.95|9.51|9.51|9.91|10.19||10.405|9.905|9.9|9.72|9.72|9.69|9.64|9.7|9.82|9.885|9.73|9.8|9.895|9.93|9.79|9.775|9.82|9.77
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.09|||2.05||2.06||2.07|2.15||2.3|2.238|2.275||||2.282|2.2|2.21|2.24|||2.22|2.27|2.3|||2.32|2.32|||2.391|2.25|2.22|||2.4|2.3|2.25|||2.2|2.19|||2.25||2.31|2.31|||2.18||||2.25|2.22|1.95|1.95|1.95||1.9||1.95|1.88|1.85||1.88|1.85|1.85|1.89|1.89|1.8|1.85|1.85|1.89|1.8|1.8|1.8|1.8|1.75|1.85|1.86|1.96|2|2.1|2.05|||2.08|2.05|2.06|2.1|2.1|2.15||2.15|2.17|2.12|2.1|2.16|2.14|2.15||2.1|2.2||2.18|2.15|2.21|2.2|2.13|2.1|2.06|2.08|2.1|2.04|2.15|2.16|2.18|2.2|2.27|2.3|2.26|2.28|2.3|2.35|2.3|2.35|2.4|2.4|2.4|2.43|2.4|2.34|2.44|2.45||2.38|2.25|2.2|2.22|2.3|2.25|2.2|2.2|2.2|2.18||2.16|2.1|2.08|||2.15|2.19|2.2|2.2|2.2|2.3|2.25|2.2|2.12|2.15|2.2|2.15||2.1|2.18|2.1|2.1||2.08|2.05|2.05|2.05|2.11||2.07|2.05|2.05|2.05|1.97|2|1.95|1.95|1.9|2|2||2.05|2.05|2|1.97|1.93|2|1.9|1.95|1.96|1.95|1.98|2.02|1.98|2.09|2.04|2|1.9|1.93|2.05|1.77|1.7||1.69||||||||1.89|1.9|1.95|2|2|2.03|2.06|2.08|2.05|2.1|2.1|2.13|2.13|2.1|2|1.67|1.7||1.6|1.67|1.7|1.65|1.64|1.71||1.55||1.47|1.4|1.35||1.25
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.269|5.128|5.128|5.204|5.05|4.9|4.919|4.915|4.823|4.813|4.839|4.813|4.83|4.832|4.825|4.852|4.94||4.836|4.839|4.845|4.823|||4.831|4.833|4.84|4.855|4.835|4.829|4.842|4.855|4.82|4.829|4.8|4.795|4.762|4.751|4.75|4.726|4.744|4.806|4.785|4.769|4.801|4.813|4.753|4.768|4.798|4.827|4.903|4.878|5.011|4.794|4.833|4.806|4.864|4.832|4.973|4.835|5.008|5.108|4.967|4.957|5.036|5.062|5.108|5.163|5.154|5.264|5.221|5.331|5.358|5.234|5.281|5.347|5.333|5.296|5.312|5.306|5.293|5.217|5.21|5.186|5.235|5.198|5.104||||5.108|5.098|||4.85|4.82|4.807|4.846|4.922|4.767|4.845|4.816|4.846|4.786|4.83|4.787|4.769|4.816|4.705|4.715|4.765||4.833|4.71|4.767|4.84|4.642|4.692|4.786|4.758|4.979|5.008|4.946|5.021|4.815|4.821|4.831|4.839|4.953|4.865|4.838||4.802|4.781|4.785|4.833|4.806|4.823|4.71|4.839|4.77|4.96|4.923|4.929|4.9|4.727|4.842|4.815|4.746|4.831|4.817|4.844|4.844|4.875|4.848|4.931|5.01|4.958|4.941|4.946|4.957||4.966|4.989|4.997|5.008|5.028|4.996|5.042|5.104|5.115||5.1|5.104|5.148|5.193||4.974|5.004|5.031|5.016|5.081||4.946|5.011|5.027|5.042|5.069|5.02|5.01|5.067|5.031|5.067|5.085||5.045|5.267|5.092|5.104|5.104|5.02|5.094|5.016|5.029|5.1|5.115|5.192||5.133|5.223|5.225|5.179|5.197|5.231|5.279|5.29|5.319|5.365|5.373|5.413|5.377|5.451|5.502|5.556|5.476|5.419|5.446|5.346|5.465|5.512|5.489|5.602||5.34|5.348|5.24|5.14|5.127|5.156|5.162|5.05|5.179|4.968|4.948|4.927|4.927|4.967|4.927|4.933|5.01|5.052|5.022
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|||||11.315|11.29|11.434||11.449|11.285|11.415|11.461|11.471|11.446|11.446|11.499|11.5||11.516|11.506|11.506|11.454|11.418|11.413|11.47|11.491||11.469|11.48|11.478|11.592|11.47|11.546|11.536|11.423|11.423|11.219|11.393|11.472|11.147|11.03|10.921|||10.817|10.817|10.746|10.753||10.862|10.651|10.651|10.706|||||||10.547||10.839|10.551|10.558|10.522|10.708|10.727|10.588|10.581|10.58||10.432||10.526||10.373|10.456|10.462|10.456|10.608|10.608||10.384|10.383|10.383|10.061|10.061|||||10.411|10.376|10.361||10.117|10.119|10.217|10.212|10.343|10.35|10.351|9.995|9.991|10.009|10.028|9.914|9.674|9.672|9.751|9.822|9.746|9.749|9.755|9.609|9.528||9.658|9.655|9.607|9.516|9.655|9.493|9.503||9.401|9.432|9.396|9.372|||9.397|9.285|9.283|10.422|10.423|10.324|10.425|10.327|11.56|10.329|11.56|9.08|10.21|9.084|9.085|8.985|10.21|10.21|10.21|9.71|9.091|9.092|9.095|9.095|9.096|9.71|9.71|9|9.101|9.102|9.71|9.71|9.71|9.107|9.007|9.108|||||||||||||9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.91|8.91|8.91|8.91|8.91||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91||8.91||8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|4.413||4.475|4.55|4.518|4.353|4.308|4.004|4.021|3.95|3.944|3.905|3.922|3.995|4.338|4.579|4.413|4.234|3.987|4.009|4.017|||3.97|3.924|3.796|3.579|3.453|3.438|3.484|3.559|3.7|3.842|3.627|3.716|3.724|3.997|4.272|4.256|4.837|4.173|4.18|4.209|4.127|3.473|4.398|4.893|5.552|5.228|5.529|5.724|5.811|5.861|5.866|6.04|5.078|4.949|5.368|5.072|5.377|5.49|5.465|5.75|5.793|5.922|5.826|5.938|6.083|5.92|5.944|5.918|5.756|5.765|5.841|5.829|5.937|8.137|6.052|6.16|6.684|6.69||6.668|6.707|6.792|6.897|7.036|7.042|||7.068||7.078|7.078|7.099|7.038|7.109|6.653|7.015|7.134|7.075|7.144|7.149|7.219|6.945|6.918|6.733|6.707|6.713|6.541|6.516|6.553|6.434|6.434|6.551|6.588|6.347|6.2|6.175|6.164|6.14|6.298|6.032|6.038|6.057|6.064|6.13|6.256|6.292|6.31|6.286|6.322|6.387|6.304|6.292|6.505|6.51|6.516|6.463|6.48|6.485|6.872|6.842|6.97|7.043|7.077|7.024|6.999|6.946|7.019|7.169|7.231|7.265||7.225|7.086|7.349|6.952|6.815|6.858|||6.873|6.85|6.696|6.646|6.512|6.296|6.523|6.401|6.737|6.798|6.555|6.615|6.987|7.102|7.69|7.61|7.921|7.932|8.043||8.053|8.14|8.206|8.237|8.24|8.298|8.301|8.283|8.286|||8.295|8.359|8.334|8.392|8.368|8.37|8.406|8.436|8.521|8.687|8.635|8.588|8.617|8.7|8.729|8.758|8.98|8.739|9.363|8.877|8.878|8.75||9.101||9.211|9.295|9.323|9.378|9.299|9.407|9.485|9.651||9.814|9.814|9.816|||||9.847|9.873|9.821|9.769|9.796|9.903||9.904||9.958|9.959|10.012|10.064||10.039|10.118|10.092|10.119
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.38|9.22|9.13|9.14|9.21|9.21|9.12||9.03|8.9|8.92|8.99|8.89|8.9|8.9|8.99|8.88|9.05|9.34|9.15|9.24|8.96|8.91|8.9|8.81|8.87|8.93|8.95|9.09|9.04|9.13|9.13|9.17|9.13|9.08|9.17|9.22|9.23|9.49|9.31|9.16|9.11|9.21|9.2|8.92|9.01|9.11|9|9.03|9.01|8.96|8.91|8.98|8.86|8.82|8.84|8.9|8.9|8.98|9.04|8.96|9.08|9.22|9.13|9.05|8.98|9.33|9.24|9.35|9.31|9.42|9.14|9.18|8.9|8.83|8.61|8.7|8.69|8.51|8.57|8.74|8.8|8.75|8.99|9.13|9.03|9.05||8.8|9.66|9.7|9.75|9.76|9.72|9.7|9.65|9.64|9.45|9.53|9.54|9.6|9.43|9.3|9.31|9.27|9.26|9.22|9.13|9.05|9.17|9.2|||9.15|9.09|9.1|9.05|9|8.96|8.9|9|8.95|8.92|8.88|8.81|8.77|8.85|9|9.13|9.1|9.05|8.99|8.78||8.8|8.74|8.7|8.36|8.3|8.17|8.29|8.31|8.17|8.13|8.25|8.29|8.2|8.14|8.12|8.05|8.1|8.13|8.75|8.81|8.91|9.02|9.11|9.08|9.1|9.21|||9.26|9.52|9.43|9.46|9.63|9.64|9.73|9.55|9.68|9.73|9.77|10.1|10.15|10.08|10.03|9.92|10.07|10.1|9.9|9.8|9.86|9.71|10.16|10.23|10.4|10.25|10.37|10.65|10.61|10.42|10.55|10.52|10.43|10.49|10.81|11.07|10.91|11.38|11.76|11.94|12.02|12.06|12.05|12.12|12.1|12.18|12.16|12.16|11.85|11.98|11.83|11.73|12|11.98|12.14|11.98|12.07|12.39|12.25|12.28|12.36|12.55|12.64|12.46|12.48|12.62|12.95|12.9|13.3|13.31|13.26|13.35|13.3|13.5|13.5|13.25|13.16|13.03|12.93|12.74|12.79|12.97|12.98|12.88|12.82|12.73|12.65|12.47||12.55
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.86|5.865|5.869|5.966|5.927|5.94|6.016|5.982||6.002|6.034|6.038|6.05|6.02|6.089|6.036|6.195|6.231|6.249|6.244|6.215||||6.202|6.174|6.178|6.324|6.381|6.411|6.442|6.427|6.458|6.382|6.463|6.648|6.631|6.712|7.016|6.975|6.996|7.013|7.015|7.009|7.003|7.046|7.087|7.165|7.097|7.099|7.134|7.135|7.061|7.139|7.174|7.144|7.168|7.185|7.299|7.375|7.374|7.334|7.321|7.307|7.338|7.308|7.181|7.204|7.271|7.276|7.374|7.576|7.577|7.65|7.615|7.591|7.581|7.582|7.583|7.476|7.443|7.515|7.623|7.63|7.802|7.69|7.521|||7.486|7.452|7.436|||7.41|7.355|7.418|7.28|7.36|7.282|7.283|7.267|7.234|7.259|7.453|7.409|7.45|7.444|7.442|7.554|7.543|7.61|7.528|7.698|7.586|7.602|7.573|7.544|7.624|7.611|7.676|7.673|7.674|7.655|7.793|7.729|7.814|7.698|7.621|7.506|7.468|7.357|7.416|7.29|7.386|7.251|7.253|7.235|7.236|7.219|7.242|7.271|7.403|7.329|7.34|7.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|118.81|118.47|117.97|117.47|117.44|116.91|116.69|116.69|117.16|116.62|116.31|116.47|116.12|115.47|115.78|116.06|115.25|115.09|115.31|114.34|114.34|114.19|114.84|115.31|115.56|115|115.03|115|114.81|115.59|117.56|119.19|118.88|119.12|119.06|118.38|118.06|117.38|117.47|117.41|117.72|117.75|118|118.59|118.28|118.38|118.62|118.28|117.66|117.53|116.31|116.22|116.19|115.91|116.53|117|117.05|117.25|116.72|117.34|118.16|118.78|118.34|117.25|117.25|117.91|118|117.72|117.62|118.19|118.19|118.06|118.41|117.72|117.25|116.75|117.36|116.69|115.75|115.75|115.25|114.88|114.75|114.81|114.91|115.12|114.69|115.14|114.5|115.31|114.81|114.81|115.3|115.09|115.78|115.94|118.16|119.34|119.03|118.53|118.34|118.69|118.25|118.84|119.59|120|119.47|119.34|120.62|121.94|122.16|122.75|122.25|122.27|121.25|120.88|120.03|120.41|120.44|120.31|120.16|119.31|118.72|117.31|118.16|118.12|118.03|117.69|117.97|117.91|118.84|119.53|118.56|118.31|119|117.84|117.78|118.81|119.25|119.5|119.72|119.06|118.62|118.62|119.12|120.09|119.72|119.62|121.59|121.81|121.69|122.22|122.16|121.12|121.12|120.88|120.78|119.88|119.41|118.22|118.59|120.56|120.53|120.06|119.88|120.25|121.03|121.41|119.5|119|119.78||120.28|121.56|121.03|119.91|119.91|119.34|120|120.22|119.42|118.2|118.56|119.39|119.31|119.19|118.59|117.84|115.95|115.89|116.11|114.88|114.8|115.55|116|116.48|117.25|117.09|115.8|115.5|115.2|114.94|115.66|115.56|117.19|116|115.42|116.11|116.64|116.34|118.25|119.81|119.42|119.17|119.41|118.19|118.27||117.97|117.36|117.47|118.03|117.61|116.2|116.31|115.81|114.73|115.22|115.45|117.05|116.14|115.73|115|113.12|113.47|114.59|114.47|114.45|115.5|116.59|115.88|115.94|117.23|115.84|115.73|118||119.23|119.98|121.28|121.08|121.34
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.72|108.7|108.68|108.59|108.57|108.46|108.41|108.43|108.52|108.49|108.52|108.61|108.52|108.43|108.38|108.39|108.34|108.32|108.37|108.23|108.16|108.13|108.27|108.38|108.92|108.85|108.84|108.8|108.75|108.77|108.94|108.8|108.88|108.95|109.01|108.98|108.97|108.88|108.97|109.05|109.09|109.03|108.99|109.09|109.17|109.17|109.15|109.13|109.07|109.01|108.91|108.83|108.75|108.83|108.94|108.98|109|108.92|108.88|108.89|108.98|109.05|108.99|108.88|108.87|108.89|108.88|108.75|108.73|108.77|108.86|108.85|108.83|108.7|108.7|108.7|108.76|108.62|108.54|108.53|108.56|108.43|108.27|108.32|108.3|108.27|108.04|108.11|108.65|108.76|108.73|108.77|108.36|108.92|108.98|109.04|109.1|109.23|109.25|109.1|109.02|109.11|109.13|109.2|109.3|109.27|109.09|109.09|109.24|109.35|109.44|109.38|109.3|109.3|109.25|109.18|109.13|109.18|109.14|109.09|109.07|108.98|108.95|108.94|108.95|108.9|108.89|108.84|108.8|108.71|108.76|108.73|108.62|108.59|108.55|108.39|108.38|108.42|108.48|108.51|108.48|108.45|108.48|108.55|108.54|108.57|108.48|108.47|108.64|108.6|108.58|108.64|108.62|108.47|108.92|108.89|108.98|109.02|109.08|108.92|108.92|108.92|108.89|108.85|108.88|108.96|109.01|109.05|108.95|108.92|108.95||108.91|108.93|108.94|108.8|108.73|108.64|108.59|108.55|108.51|108.41|108.38|108.5|108.5|108.45|108.45|108.36|108.15|108.08|108|107.84|107.59|108.02|107.98|108.07|108.1|108.08|108.06|108.05|108.2|108.21|108.29|108.27|108.48|108.34|108.29|108.32|108.32|108.28|108.44|108.53|108.5|108.46|108.38|108.39|108.41||108.21|108.06|109.05|108.77|108.77|108.73|108.71|108.63|108.52|108.4|108.41|108.53|108.43|108.47|108.38|108.09|108.15|108.02|107.98|108.23|108.91|108.88|108.88|108.86|108.84|108.7|108.79|108.8||108.84|108.87|108.85|108.75|108.79
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|115.61|115.56|115.44|115.15|115.16|114.98|114.74|114.75|115.03|114.96|114.94|115.14|114.99|114.66|114.68|114.68|114.32|114.32|114.47|114.17|113.98|113.87|114.25|114.64|114.54|114.49|114.51|114.34|114.23|114.43|115.25|115.09|115.04|115.24|115.44|115.24|115.19|114.89|115.21|115.39|115.54|115.45|115.47|115.74|115.83|115.74|115.72|115.61|115.35|115.35|116.02|115.93|115.79|115.84|116.26|116.45|116.5|116.42|116.23|116.33|116.61|116.78|116.57|116.18|116.14|116.21|116.22|115.91|115.76|115.91|116.06|116.02|116.03|115.61|115.58|115.54|115.73|115.39|115.1|115.08|115.06|114.84|114.56|114.58|114.64|114.6|114.07|114.29|114|114.53|114.36|114.47|114.78|114.75|114.95|115.11|115.35|115.96|115.74|115.6|115.57|115.88|115.98|116.19|116.63|116.4|115.92|115.86|116.45|116.89|117.11|118.1|118.35|117.93|117.71|117.49|117.27|117.46|117.28|117.25|117.13|116.89|116.78|116.59|116.68|116.65|116.57|116.38|116.21|115.96|116.35|116.26|115.84|115.7|115.86|115.36|115.25|115.54|115.76|115.88|115.95|115.78|115.71|115.78|115.94|116.17|115.87|115.92|116.52|116.44|116.39|116.59|116.58|116.05|116.95|116.89|116.98|116.82|116.76|116.41|116.3|116.39|116.36|116.3|116.3|116.47|116.73|117|116.63|116.46|116.59||116.66|116.87|116.77|116.31|116.14|115.83|115.77|115.88|115.63|115.27|115.38|115.78|115.81|115.77|115.56|115.24|114.55|114.36|114.31|113.87|113.83|114.35|114.27|114.46|114.44|114.58|114.38|114.34|114.73|114.64|114.87|114.9|115.67|115.23|114.85|115.11|115.16|115.05|115.84|116.24|115.99|115.88|115.8|115.45|115.55||114.82|114.51|115.49|115.77|115.69|114.77|114.82|114.74|114.47|114.15|114.19|114.84|114.52|114.72|114.39|113.78|113.88|114.11|113.8|114.3|115.49|115.77|115.57|115.57|115.97|115.6|115.77|116.2||116.63|116.77|116.95|116.84|116.98
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|117.53|117.44|117.27|116.91|116.95|116.61|116.31|116.31|116.73|116.61|116.58|116.78|116.47|116.08|116.19|116.23|115.61|115.58|115.75|115.3|115.03|114.83|115.31|115.81|115.89|115.62|115.69|115.52|115.28|115.89|117.2|118.3|118.2|118.45|118.66|118.17|118.09|117.75|118|118.17|118.3|118.2|118.28|118.67|118.59|118.56|118.58|118.48|118.02|117.86|117.12|117.05|116.89|117.03|117.52|117.8||117.75|117.5|117.77|118.12|118.44|118.06|117.52|117.5|117.66|117.72|117.34|117.25|117.56|117.66|117.55|117.72|117.17|117.11|116.94||116.67|116.27|116.25|116.03|115.75|115.59|115.56|115.64|115.59|114.97||114.89|115.56|115.3|115.33||115.66|115.89|116.11|118.14|119.11|118.77|118.58|118.47|118.84|118.8|119.14|119.78|119.56|119.03|118.94|119.8|120.42|120.73|120.84|120.52||119.91|119.61|119.12|119.45|119.38|119.38|119.31|118.92|118.75|118.25|118.47|118.41|118.22|117.98|117.77|117.55|117.98|118.28|117.66|117.45|117.78|116.98|116.88|117.38|117.7|117.89|118.08|117.83|117.64|117.7|118|118.48|118.14|118.09|119.09|119|118.91|119.12|119.09|118.22|118.06|117.8|117.86|117.53|117.27|116.64|116.59|118.38|118.25|118.12|118.19|118.41|118.81|118.75|118.28|118.05|118.27||118.31|118.89|118.78|118.12|117.98|117.44|117.48|117.75|117.33|116.83|117.03|117.59|117.53|117.45|117.2|116.78|115.64|115.42|115.36|114.69|114.66|115.33|115.41|115.66|115.84|116.05|115.53|115.48|115.78|115.61|116.02|115.97|117.14|116.45|115.83|116.27|116.64|116.45|117.53|118.2|117.89|117.7|117.28|116.55|116.62||116.16|115.67|115.77|116.11|115.83|114.83|114.98|114.84|114.25|115.28|115.52|117.06|116|115.02|115.69|114.5|114.59|115.02|114.75|115.05|116.48|117.14|116.83|116.88|117.62|116.94|117.14|118.3||119.08|119.66|120.38|120.33|120.58
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|116.08|116.035|115.21|114.86|114.69|114.26|113.9|113.86|114.1|113.92|113.92|113.91|114|113.61|113.74|113.57|113.41|113.73|113.96|113.81|114.21|115.015||114.39|114.34|114.06|115.4|115.43|115.66|116.38|116.88|115.195|116.51|116.39|116.29|115.43|115.67|114.95|114.94|115.72|115.37|115.35|115.64|115.76|115.78|115.41|115.15|115.42|115.34|114.46|113.88|113.38|113.47|114.11|114.48|114.27|114.31|114.16|114.58|114.85|115.11|115.37|115.88|115.31|115.33|115.52|115.61|115.15|114.79|115.65|115.51|115.28|115.37|114.42|114.48|114.19|115.15|114.77|114.63|114.74|114.81|113.76|113.71|113.73|113.93|114.35|113.87|114.445|113.75|113.34|115.2|114.525|114.525|115.86|116.08|116.95|117.13|117.75|116.76|116.69|116.78|116.9|117.04|117.34|118|118.34|118.26|118.2|118.71|119.29|119.66|119.74|119.59|119.22|118.6|118.57|118.35|118.46|117.95|118.12|117.72|117.19|117.13|117.11|116.64|116.51|116.17|116.2|115.7|116.96|117.56|118.05|118.09|117.93|118.33|117.77|117.5|117.05|117.23|117.57|118.57|118.3|118.14|118.66|119.29|120.16|119.89|119.78|120.31|120.24|120.12|119.89|119.74|118.26|118.16|117.79|119.92|119.57|118.78|118.34|118.2|118.58||118.63|118.92|119.44|119.68|119.27|118.22|118.26|119.02|119.25|118.96|119.77|120.16|119.84||119.55|119.76|119.94|119.45|118.95|118.91|119.2|119.11|118.87|118.87|117.87|117.06|117.34|117.03|117.44|117.17|116.88|116.46|116.45|116.54|116.18|115.54|115.73|115.52|115.53|115.35|115.61|116.2|116.57|116.34|116.72|116.89|117.01|117.58|117.9|116.53|117.12|118.41|117.88|117.89|117.34|116.94|117.16|117.78|118.05|119.45|119.38|119.39|118.99|118.58|118.04|118.06|118.06|117.7|117.11|116.74|116.05|117.38|117.77|117.11|117.21|117.83|117.37|117.49|117.77|118.31|117.87|118.48|118.43||118.42|118.68|119.79|120.31|120.62
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.175|99.205|99.195|99.215|99.165|99.21|99.255|99.255|99.275|99.305|99.315|99.315|99.315|99.315|99.35|99.36|99.305|99.315|99.305|99.305|99.295|99.295||99.295|99.295||99.295|99.285|99.275|99.285|99.275|99.265|99.265|99.275|99.35|99.35|99.35|99.35|99.35|99.34|99.34|99.34|99.33|99.32|99.33|99.33|99.33|99.31|99.33|99.33|99.32|99.31|99.3|99.31|99.305|99.305|99.325|99.335|99.345|99.335|99.315|99.315|99.325|99.365|99.365|99.355|99.355|99.355||99.365|99.355|99.355|99.355|99.365|99.355|99.345|99.365|99.365|99.355|99.355|99.355|99.355|99.345|99.34|99.325|99.325|99.315|99.325|99.295|99.285|99.295|99.305|99.305|99.305|99.285|99.285|99.295|99.295|99.265|99.39|99.37|99.38|99.36|99.39|99.38|99.38|99.38|99.38|99.37|99.37|99.36|99.34|99.31|99.36|99.36|99.36|99.39|99.39|99.39|99.235|99.225|99.225|99.355|99.355|99.355|99.345|99.355|99.345|99.345|99.375||99.375|99.385|99.395|99.425|99.47|99.385|99.315|99.305|99.325|99.365|99.4|99.395|99.47|99.395|99.395||||||||||||||99.49|99.49||99.49|99.5|99.39|99.35|99.37|99.38|99.36|99.38|99.39|99.38|99.37|99.35|99.36|99.32||99.38|99.4|99.38|99.38|99.39|99.36|99.34||||||||||||||||||||||||||||||||||||||||||||||98.75|98.75|98.75|98.76|98.76|98.76|98.76|98.74|98.72|98.77|98.76|98.78|98.77|98.79|98.79|98.79|98.81||98.82|98.86|||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|124.43|124.27|124.31|124.23|124.3|124.05|123.77|123.57|123.64|123.37|123.39|123.59|123.25|122.87|122.78|122.62|122.11|122.71|123.27|122.83|122.54|||123.13|123.18|122.77|122.62|122.6|122.53|123.24|123.53|123.13|122.87|122.98|122.94|122.45|122.52|122.07|122.19|122.59|122.49|123.96|123.93|123.87|123.97|123.94|124.06|124.09|124.09|123.64|122.68|122.54|122.56|122.87|123.32|123.21|123.32|123.1|122.92|122.98|123.22|123.88|123.78|123|122.96|123.18|123.35|122.95|122.81|122.97|123.16|122.92|123.03|122.62|122.58|122.29|122.55|122.24|121.88|121.86|121.74|121.18|121.19|121.11|121.15|121.1|120.84|||121.02|121.26|121.28|||121.68|122.22|122.85|123.3|122.69|122.11|122.37|122.61|122.55|122.93|123.22|123.1|122.81|122.58|122.92|123.25|123.34|123.44|123.3|122.84|122.53|122.48|122.27|122.21|122.06|121.92|121.82|121.33|121.16|121.2|121.24|121.18|120.71|120.72|120.66|120.91|121.45|121.77|121.2|120.98|121.36|120.72|120.51|120.74|121.01|120.95|121.25|121.1|121.06|121.13|121.75|122.19|121.76|121.92|122.43|122.31|122.35|122.54|122.49|121.51|121.58|121.25|121.4|120.94|120.66|119.97|119.85|120.04|120.08|120.25|120.54|120.78|121.31|121.02|120.17|120.22|122.67|122.31|122.42|122.52|122.72|122.32|122.37|122.18|122.4|122.27|122.17|121.76|121.86|122.13|122.22|121.8|121.92|121|120.13|120.32|120.22|119.96|120|121.06|121.09|121.46|121.44|121.14|120.37|120.57|119.98|119.92|120.15|120.4|121.04|120.62|120.39|120.82|120.97|121.05|121.49|122.06|121.81|121.73|121.89|121.53|121.61|121.44|120.88|120.76|120.77|120.9|120.45|119.95|120.06|119.85|119.63|118.78|119.05|119.47|119.26|118.61|118.32|117.52|117.78|118.05|118.13|118.21|119.04|118.86|118.76|118.63|119.15|118.82|118.77|119.21|119.49|119.77|120.32|120.26|120.34|120.97
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.91|117.82|117.85|117.83|117.75|117.57|117.36|117.26|117.35|117.27|117.26|117.37|117.1|116.88|116.79|116.71|116.43|116.82|117.12|116.81|116.5|117.125||117.01|116.97|116.75|116.59|116.54|116.53|116.88|117.03|116.82|116.71|116.82|116.82|116.48|116.53|116.33|116.38|116.69|116.62|118.15|118.05|118.02|118.13|118.09|118.12|118.2|118.16|117.9|117.4|117.29|117.2|117.47|117.66|117.6|117.61|117.42|117.22|117.34|117.4|117.83|117.64|117.09|117|117.14|117.21|117|116.86|116.94|117.09|116.96|117.04|116.76|116.66|116.45|116.69|116.52|116.24|116.15|116.1|115.83|115.76|115.74|115.72|115.56|115.37|115.7055|115.7055|115.64|115.78|115.88|116.2855|116.2855|116.2|116.5|116.8|116.95|116.62|116.3|116.31|116.38|116.31|116.56|116.64|116.43|116.14|116.11|116.32|116.64|116.63|116.62|116.56|116.19|116.02|116.06|115.86|115.98|115.99|115.97|115.93|115.74|115.68|115.61|115.57|115.57|115.3|115.23|115.03|115.25|115.52|115.53|115.21|115.12|115.43|115.02|114.92|114.98|115.14|115.12|115.11|114.97|115.03|115.05|115.47|115.55|115.34|115.39|115.85|115.83|115.82|115.92|115.87|115.32|115.28|115.24|115.38|115.28|115.16|114.7|114.66|114.63|114.7|114.74|114.94|115.06|115.31|115.38|115.03|114.97|116.7|116.55|116.49|116.37|116.52|116.24|116.16|116.07|116.11|115.96|115.98|115.63|115.66|115.96|116.01|115.68|115.78|115.43|114.88|114.92|114.67|114.37|114.42|115.17|115.14|115.47|115.65|115.64|115.28|115.32|115.01|115.05|115.16|115.36|115.7|115.45|115.21|115.6|115.61|115.57|115.83|116.2|116.07|116.01|116.16|115.97|115.98|115.9|115.44|115.36|115.23|115.43|115.29|114.99|114.91|114.71|114.67|114.09|114.2|114.33|114.16|113.77|113.62|113.175|113.435|113.425|113.58|113.69|114.55|114.76|114.54|114.475|114.625|114.35|114.415|114.63|114.705|115.18|115.265|115.155|115.29|115.75
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|109.1|109.06|109.09|109.085|109.01|108.94|108.855|108.84|108.89|108.87|108.87|108.91|108.81|108.74|108.695|108.67|108.595|108.715|108.8|108.695|108.56|108.7475||108.72|108.71|108.675|108.62|108.58|108.61|108.64|108.65|108.565|108.55|108.595|108.605|108.5|108.485|108.435|108.455|108.55|108.565|109.13|109.095|109.025|109.1|109.085|109.07|109.095|109.075|108.965|108.855|108.825|108.755|108.86|108.855|108.85|108.84|108.735|108.645|108.64|108.645|108.79|108.71|108.5|108.465|108.49|108.51|108.455|108.41|108.44|108.51|108.49|108.5|108.42|108.38|108.32|108.42|108.365|108.25|108.22|108.195|108.12|108.04|108.02|107.98|107.91|107.815|107.985|107.985|107.95|108.03|108.13|108.255|108.255|108.24|108.25|108.295|108.29|108.21|108.115|108.095|108.06|108.06|108.115|108.11|108.49|108.39|108.385|108.35|108.53|108.5|108.5|108.54|108.415|108.365|108.4|108.345|108.42|108.44|108.45|108.43|108.41|108.375|108.33|108.285|108.29|108.23|108.175|108.05|108.14|108.17|108.145|108.055|108.035|108.14|107.99|107.915|107.885|107.915|107.915|107.875|107.82|107.85|107.85|108.015|108.015|107.92|107.95|108.15|108.225|108.205|108.26|108.22|108.065|108.025|108.1|108.19|108.18|108.17|108.03|108.01|107.99|108.02|107.995|108.035|108.065|108.14|108.18|108.095|108.04|108.645|108.59|108.475|108.365|108.4|108.29|108.255|108.195|108.18|108.09|108.125|107.965|107.955|108.085|108.11|107.99|108.035|107.98|107.79|107.77|107.63|107.455|107.52|107.72|107.735|107.85|107.95|108.025|107.95|107.945|107.885|107.92|107.965|108.03|108.115|108.04|107.97|108.12|108.065|108.05|108.09|108.2|108.18|108.16|108.225|108.15|108.18|108.14|107.94|107.91|107.83|107.875|107.89|107.805|107.715|107.625|107.68|107.49|107.485|107.44|107.37|107.28|107.215|107.08|107.19|107.12|107.64|107.715|107.92|108.165|108.085|108.1|108.03|107.925|107.92|107.94|107.9|108.13|108.095|108.07|108.15|108.255
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||139.69|139.64|139.76|139.37|139.15|139.17|139.18|139.1|139.07|139.13|138.93|138.71|138.62|138.54|138.21|138.17|138.23|137.94|138.06|138.1|138.4|138.53|138.01|138.12|138.1|138.11|138.16|138.43|138.73|138.59|138.67|138.42|138.39|138.81|138.85|138.79|138.74|140.12|140.21|140.11|140.04|139.97|139.78|139.77|139.69|139.72|139.78|139.62|139.39|139.28|139.25|139.37|139.52|139.59|139.5|139.36|139.31||139.16|139.04|138.88|138.74|138.69|139.04|139.03|139.35|139.5|139.43|139.2|139.06|139.03|138.9|138.97|139.07|139.19|139.1|138.9|138.83|138.79|138.66|138.71|138.56|138.91|139.09|139.09|139.28|139.72|139.72|139.5|139.26|139.35|139.62|139.75|140.02|140.01|140|139.8|139.78|139.46|139.3|139.3|139.5|140.22|140.09|139.83|139.63|139.75|140|139.91|139.73|139.64|139.48|139.32|139.35|139.15|139.18|139.19|139.16|139.13|138.84|138.73|138.46|137.76|137.51|137.32|137.29|137.47|137.54|137.92||137.87|137.75|137.65|137.64|137.82|137.93|138.14|138.25|138.63|138.6|138.75|138.78|138.9|139.08|138.92||139.06|139.32|139.29|139.41|139.44|139.31|139.26|139.19|139.23|139.02|138.82|138.53||||138.43|138.58|138.63|138.95|139.07|138.89|139.13|138.97|138.66|138.68|139.08|139.31|139.2|139.09|138.91|138.76|138.85|138.9|138.88|138.82|138.7|138.7|138.62|138.55|137.96|137.43|137.42|137.18|137.2|137.13|137.46|137.45|137.6|137.45|137.68|138|138.33|138.29|138.25|138.24|137.94|137.99|138.01|138.22||138.52|138.22|138.38|138.46|138.76|138.48|138.54|138.45|138.39|138.4|138.17|138.03|137.87|137.78|137.62|137.54|137.49|137.18|136.97|136.84|136.58|136.52|136.44|136.16|135.97|135.56|136.23|136.35|136.38|136.27|136.49|136.27|136.22|136.09|136.34|136.26|136.02|136.23|136.66|136.63|136.67|136.98|137.09|136.94|136.99
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|115.5|115.6|115.38|114.38|114.5|115.26|115.85|116.04|116.1|116.45|116.72|116.95|116.82|116.5|116.5|116.6|116.4|116.48|116.44|116.42|116.24|||116.76|116.55|116.1|116.1|115.86|115.75|115.9|115.9|115.55|115.53|115.62|115.8|115.55|115.47|115.22|115.31|115.59|115.33|117.27|117.18|117.02|116.97|116.85|116.7|116.31|116.3|116.39|115.81|115.71|115.64|115.98|116.11|115.93|115.98|115.97|116.15|115.86|115.51|115.64|115.76|115.39|115.52|115.9|115.44|115.07|114.95|115.57|116.05|115.51|115.55|115.23|115.51|115.68|115.56|115.26|115.2|115.36|115.53|115.38|115.18|114.97|115.04|115.06|114.6|||114.78|114.93|115.23|||115.55|115.18|115.64|116.15|115.62|115.54|115.35|115.64|115.39|115.03|115.57|117.62|117.24|116.84|117.1|117.09|117.01|116.81|116.45|116.51|116.45|116.4|116.25|116.13|116.2|116.42|116.39|115.87|116.01|116.33|116.3|115.98|115.53|115.48|115.41|115.65|115.97|116.03|115.49|115.34|115.7|114.91|114.77|114.85|115.18|115.09|115.19|114.87|114.59|114.6|115.3|115.72|115.61|115.8|116.12|115.84|115.76|115.86|115.25|114.82|115.15|114.95|115.18|114.99|114.45|114.11|114.07|114.42|114.46|114.43|114.6|114.62|114.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.14|99.2|99.18|99.19|99.14|99.24|99.27|99.26|99.29|99.29|99.29|99.28|99.28|99.27|99.27|99.27|99.25|99.26|99.27|99.26|99.26|99.278||99.28|99.3|99.3|99.31|99.3|99.31|99.3|99.29|99.25|99.25|99.27|99.28|99.25|99.35|99.35|99.35|99.34|99.35|99.34|99.35|99.34|99.34|99.34|99.33|99.34|99.33|99.33|99.33|99.33|99.32|99.33|99.32|99.31|99.33|99.32|99.31|99.31|99.29|99.28|99.3|99.31|99.3|99.3|99.3|99.31|99.31|99.31|99.31|99.31|99.31|99.33|99.33|99.32|99.33|99.32|99.3|99.3|99.3|99.29|99.28|99.28|99.27|99.25|99.23|98.873|98.865|99.23|99.22|99.22|98.908|98.903|99.22|99.22|99.22|99.14|99.22|99.16|99.14|99.28|99.28|99.28|99.28|99.28|99.27|99.27|99.25|99.25|99.24|99.23|99.23|99.25|99.24|99.25|99.26|99.26|99.27|99.27|99.27|99.27|99.28|99.28|99.26|99.27|99.27|99.27|99.25|99.23|99.23|99.22|99.22|99.22|99.23|99.22|99.2|99.18|99.18|99.16|99.16|99.15|99.14|99.16|99.17|99.17|99.12|99.13|99.19|99.21|99.25|99.27|99.25|99.25|99.25|99.28|99.3|99.3|99.3|99.28|99.25|99.22|99.22|99.22|99.24|99.26|99.23|99.23|99.23|99.23|99.23|99.23|99.22|99.2|99.2|99.22|99.22|99.22|99.19|99.19|99.19|99.17|99.17|99.18|99.17|99.16|99.17|99.17|99.14|99.13|99.13|99.11|99.12|99.12|99.12|99.16|99.17|99.18|99.16|99.14|99.12|99.12|99.12|99.11|99.11|99.13|99.12|99.13|99.09|99.07|99.07|99.08|99.08|99.06|99.06|99.03|99.05|99.03|98.96|98.95|98.95|98.96|98.97|98.95|98.89|98.86|98.88|98.85|98.83|98.83|98.81|98.73|98.72|98.72|98.7|98.68|98.69|98.71|98.73|98.79|98.78|98.78|98.79|98.77|98.77|98.77|98.76|98.78|98.8|98.81|98.85|98.86
00280|8830|/commodities/gold|COMMO:|1168.3|1177.3|1170|1164|1161.1|1148.6|1151.4|1139.1|1133.6|1138.4|1136|1124|1130.4|1151|1151.2|1145|1154.6|1150.5|1144|1132.6|1122.7|1119.9||1111.3|1102|1101.1|1109.4|1092.3|1085.5|1085.5|1094.8|1094.8|1104.2|1121.1|1118|1114.5|1101.4|1099.9|1101.2|1106.9|1113.1|1119.3|1128|1128.6|1133.7|1115.7|1113.6|1106.8|1088.7|1091.9|1102.6|1110|1099.7|1100.8|1108.5|1092.4||1079.8|1075.6|1063.3|1063.1|1061.6|1045.2|1059|1108.6|1100.2|1076.8|1074.5|1073.2|1091|1093|1095.4|1083|1089.8|1109.8|1130.5||1127.2|1132.8|1121|1127.2|1143|1122.7|1129.2|1120.7|1115|1097.1||1094|1086|1097.6|1102.8||1092|1080|1075|1090.8|1097.8|1095.7|1122.4|1111.9|1114.5|1110.8|1122.2|1116.5|1125.3|1136.3|1147|1204.6|1196.4|1176|1163.7|1130.1||1186.9|1167.5|1164.3|1137.3|1135.5|1136.5|1131.3|1136.5|1105|1104.3|1106.3|1098.2|1098.6|1090.2|1086|1082.2|1056.8|1043.5|1035.6|1032.4|1028|1035.5|1039.9|1050.2|1051.5|1047.5|1054|1049.2|1043.7|1048|1057.6|1056.5|1049|1044|1045.1|1038.3|1018.3|1003|986.8|998|992.5|984.7|991.4|986.7|993.9|1008.2|1011.5|998|1009.5|1011.6|1014.7|994.9|998.5|999.7|987.3|988.8|993.2||985.5|978.1|954|948.7|944.8|948.1|942.9|940.3|943.5|941.3|952.6|940.1|933.4|935.5|931.5|942.1|952.3|943|943.1|943.5|954.6|956.5|959.8|950.8|952.4|932|928.4|927.2|937.5|953.9|950.3|949.8|946.4|945.8|950.9|931.8|934.8|928.3|920.2|908.4|908.5|907.2|905.6|921.2|920.2||926.6|928|925.3|934.8|939.6|932.3|922.9|917.3|919|932|931|930.4|930.9|927.4|935.8|943.1|949.2|948.4|944.4|954|960.9|961|969.8|973|959|944|947.2|944||956.9|937.4|932|926.3|918.7
00281|8836|/commodities/silver|COMMO:|17.79|18.5|18.455|18.055|18.107|18.255|18.255|18.06|17.815|18.07|17.89|17.725|18.24|18.335|18.44|18.02|18.215|18.23|17.95|18.17|18.035|17.895|17.805|17.56|17.465|17.24|16.98|16.59|16.63|16.63|16.76|16.64|16.99|17.355|17.4|17.125|17.005|16.98|16.88|16.995|16.91|17.165|17.13|17.06|16.895|16.32|16.415|16.025|15.61|15.94|16.165|16.43|16.39|16.06|16.098|15.66|15.463|15.449|15.205|15.302|15.48|15|15.01|15.26|16.36|16.61|16.19|16.1|16.27|16.428|16.825|17.095|17.01|17.615|17.9|18.48|18.403|18.39|18.555|18.325|18.28|18.665|18.12|18.095|17.84|17.575|16.87|16.898|16.885|16.76|17.125|17.535|17.508|17.32|17.11|16.8|16.98|17.14|17.1|17.36|17.13|17.27|16.93|17.25|17.12|17.55|17.905|18.3|18.83|19.125|18.4|18.11|17.7|18.453|18.766|18.448|18.67|18.433|18.405|18.595|18.377|18|17.085|17.195|17.53|17.22|17.62|17.395|17.395|17.435|16.885|16.431|16.246|16.646|16.231|16.91|17.39|17.535|17.53|17.81|17.543|17.61|17.405|17.65|17.893|17.665|17.79|17.59|17.8|17.33|16.99|16.165|16.035|16.59|16.4|16.065|16.035|16|16.26|16.7|16.7|16.65|17.05|17.295|16.53|16.53|16.395|16.225|16.115|16.225|16.31||15.825|15.38|14.85|14.65|14.535|14.265|14.16|14.26|14.195|14.155|13.98|13.9|13.61|13.956|13.971|15.1|14.53|14.47|14.45|14.348|14.61|14.64|14.765|14.19|14.02|13.915|13.405|13.265|13.645|13.895|13.745|13.765|13.61|13.475|13.45|13.075|13.185|13.115|12.83|12.48|12.575|12.785|12.785|13.08|13.01||13.28|13.59|13.435|13.81|14.165|13.994|13.899|13.72|13.694|14.189|14.229|14.255|14.17|14.165|14.79|15.01|15.065|15.05|14.89|15.205|15.385|15.5|15.945|15.665|15.4|14.66|14.52|14.41||14.43|14.1|14.25|14|13.78
00282|8831|/commodities/copper|COMMO:|3.154|3.26|3.319|3.316|3.345|3.353|3.53|3.47|3.467|3.485|3.498|3.47|3.49|3.563|3.593|3.54|3.549|3.58|3.538|3.58|3.602|3.6||3.542|3.514|3.498|3.459|3.336|3.336|3.317|3.372|3.304|3.352|3.372|3.393|3.309|3.285|3.356|3.327|3.34|3.345|3.38|3.358|3.334|3.337|3.277|3.308|3.188|3.151|3.205|3.211|3.288|3.239|3.272|3.247|3.099||3.035|3.017|2.966|2.923|2.872|2.86|2.875|2.976|3.075|2.996|3.036|3.089|3.28|3.297|3.37|3.288|3.276|3.334|3.38||3.349|3.378|3.312|3.31|3.435|3.38|3.411|3.433|3.369|3.353||3.32|3.283|3.283|3.286||3.183|3.126|3.096|3.127|3.09|3.098|3.15|3.092|3.1|3.092|3.06|3.082|3.119|3.14|3.168|3.21|3.182|3.131|3.076|2.993||3.13|3.109|3.127|3.076|3.063|3.091|3.075|3.017|2.933|2.937|2.96|2.944|2.962|2.92|2.938|2.97|2.89|2.917|2.94|2.909|2.946|2.955|2.974|2.99|2.975|2.904|2.914|2.798|2.805|2.788|2.813|2.755|2.83|2.825|2.832|2.743|2.718|2.65|2.649|2.699|2.735|2.69|2.66|2.662|2.677|2.748|2.81|2.741|2.771|2.878|2.846|2.796|2.748|2.81|2.82|2.885|2.905||2.811|2.777|2.72|2.78|2.78|2.861|2.855|2.837|2.852|2.873|2.732|2.725|2.65|2.742|2.74|2.829|2.901|2.708|2.736|2.762|2.701|2.729|2.79|2.69|2.716|2.562|2.463|2.457|2.507|2.534|2.49|2.471|2.431|2.44|2.417|2.368|2.372|2.294|2.249|2.18|2.179|2.148|2.135|2.19|2.197||2.252|2.257|2.226|2.24|2.292|2.309|2.251|2.12|2.135|2.246|2.236|2.232|2.244|2.27|2.363|2.35|2.337|2.3|2.232|2.235|2.213|2.2|2.29|2.187|2.16|2.105|2.12|2.06||2.095|2.018|2.067|2.068|1.995
00283|8910|/commodities/platinum|COMMO:|1667.15|1722.9|1733.6|1712.95|1704.45|1713.85|1739.7|1726.15|1723.75|1720.15|1695.2|1675.45|1689.05|1715.55|1720.5|1707.75|1728.35|1717.9|1699.25|1705.8|1681.9|1678.5|1671.45|1646|1622.55|1617.25|1599.85|1596.7|1578.3|1581.95|1589|1581.6|1605.45|1624.35|1627.8|1619.1|1604.05|1601.15|1577.75|1580.1|1571.05|1573.65|1568.25|1566.7|1573|1545.7|1541.8|1524.75|1504.25|1497.8|1506.55|1520.1|1500.75|1503.55|1526.8|1512.7|1509.25|1489.55|1496.8|1493.9|1472.65|1470.25|1451.4|1504.8|1567.95|1534.75|1505|1495.25|1486.4|1484.1|1502.15|1532|1521.55|1586.5|1586|1617.6|1600.25|1592.65|1576.45|1555.3|1550.1|1567.25|1539.2|1543.7|1525.05|1520.25|1475.8|1474.9|1463.5|1455.25|1471.55|1478.75|1472.4|1428.4|1396.05|1387.6|1423.2|1427.05|1423.85|1441|1431.85|1421.55|1416.65|1413.8|1407.7|1411|1424.55|1437.65|1485.6|1485.75|1453.3|1442.1|1426.55|1451.8|1444.25|1440.7|1454.25|1426.6|1425.5|1442.15|1432.5|1394.15|1352.5|1356.25|1355.35|1346|1348.95|1344.25|1353|1362.5|1340.6|1323.55|1318.15|1312.15|1305.2|1313.85|1335.75|1364.5|1359.6|1348.5|1350.75|1342.05|1341.2|1341.9|1353.8|1354.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|511.8|540.6|542.95|541.5|533.9|546.3|562.3|553.5|552.7|551.8|534.1|518.6|524.9|540.1|531.2|508.9|513.3|503.6|498.6|505.8|496.4|491.2||478|470.5|469.6|471.75|454.65|439.85|445|455.5|452.3|464.9|473.3|474.65|459.7|455.6|457.5|451|460.2|457.55|470.45|465.25|455.4|449.15|434.9|432.1|426|414.5|420.3|431.8|437|426.2|426.3|431.6|420|417.5|409.8|409.6|407.5|405.5|398.9|384.3|406|434.1|426.5|415.3|412.2|409.7|409.4|423.1|431|425.2|449.2|449|453.6|450.6|441.8|425.2|415.7|421.4|426.8|425|423.9|419.5|419.5|408.6|408.9|395.6|386.6|387.5|383.1|388.6|376|354.3|350.05|364.2|361.6|361.3|364.4|354.3|361.8|365|361.15|360.25|365|366.5|370.4|384.3|389.2|378.2|357|350|368.1|370.5|368.1|366.5|353.5|362.4|369.7|367.8|359.3|348.5|345.1|333.8|331.4|330.7|328.3|327.2|327.4|325.5|321.8|321.5|316.6|315.2|327.3|332.9|336.4|335.6|335.3|335.6|329|326.4|325.2|323.6|327.5||||||||||||294|301.85|300.85|||304.45|299.7|298.25|292.2|295.5|292.65||293.65|292.6|||288.8|282.6|287.9|287|283.7|||||||||||||||||||||||||||||||||||||||||||||244.3|237.9|235.75|230.9|231.85|242.8||239.15|243.25|||253.1|252.55||246.75|253.6|239.8|240.8|237.8|235.45|230.5|221||||236||||
00285|8849|/commodities/crude-oil|COMMO:|82.05|85.83|85.16|83.01|81.29|81.7|83.73|82.92|81.73|82.92|81.51|80.53|82.52|85.27|83.71|82.51|84.08|84.12|84.38|85.52|86.13|85.06||83.21|82.22|81.77|80.18|79.54|80.1|79.88|80.85|78.57|79.86|81.68|81.72|79.32|79.13|80.57|81.33|80.81|80.16|80.75|80.47|79.7|79.44|78.26|78.06|77.82|77.05|78.25|78.22|79.45|77.76|76.32|76.53|73.71||72.66|73.38|72.6|71.32|70.77|69.5|72.42|76.52|74.4|72.49|72.43|72.93|72.65|73.82|74.06|74.01|75.66|76.96|76.76||77.7|78.92|78.37|79.91|81.96|81.8|82.26|80.85|80.95|79.63||79.16|78.46|78.02|77.76||76.19|74.25|72.72|71.99|72.55|71.21|70.59|69.31|68.59|69.46|69.81|70.13|72.43|73.7|74.85|75.54|76.22|77.01|75.13|72.39||75.5|75.6|77.15|76.2|77.06|78.67|78.14|76.35|75.57|76.52|78.57|77.89|77.77|76.71|79.34|79.12|76.55|76.56|76.85|77.03|77.06|77.81|77.97|79.55|79.86|77.64|78.05|78.05|76.82|74.79|74.4|72.83|72.05|70.62|69.17|68.88|70.06|68.05|68.32|69.13|66.22|65.82|65.41|65.05|65.6|68.04|69.61|68.96|71.27|71.66|70.14|68.48|68.02|68.82|70.86|70.66|67.54||67.12|67.66|67.05|68|69.13|71.78|69.83|70.67|71.11|73.57|72.03|71.65|68.05|66.11|65.23|67.12|70.05|68.84|68.71|70.09|70.38|70.18|69.71|70.16|69.09|64.96|62.76|62.7|66.48|67.6|66.46|64.4|63.76|63.51|63.19|61.04|60.29|59.65|59.15|58.32|58.72|59.25|60.01|62.21|63.4||66.26|68.52|68.9|68.36|68.81|68.11|68.06|66.37|66.25|68.9|70.22|69|69.8|69.58|70.8|71.32|70.43|68.43|66.78|67.54|65.92|64.95|67.5|66.23|64.68|62.75|62.19|59.53||60.5|59.92|59.86|58.55|56.12
00286|8833|/commodities/brent-oil|COMMO:|85.16|87.16|86.75|85.88|84.88|85.2|86.46|85.21|84.15|84.59|84.48|83.25|85.12|86.1|84.49|83.51|84.48|83.95|84.2|85.16|85.35|84.05||82.22|81.1|80.71|79.48|78.77|79.2|78.9|79.85|78|79.2|80.9|80.53|77.25|77.27|78.7|79.65|79.22|78.7|79.45|78.8|78.15|77.88|76.55|76.21|75.91|75.29|76.63|76.57|77.85|76.45|75.27|75.4|72.55|72.29|71.65|72.02|70.83|69.61|69.21|67.87|71.43|75.46|73|71.13|71.02|71.51|71.28|72.45|72.46|72.17|74.23|75.7|75.37|76.39|76.81|77.49|77.04|78.49|80.41|80.59|81.05|79.77|79.75|78.34||77.77|77.51|76.8|76.2||74.71|73.24|71.97|72.48|72.76|72.35|72.03|71.57|71.16|71.02|71.15|72|75.08|76.28|76.94|77.41|77.48|78.25|76.4|73.7|76.95|76.31|76.01|77.12|76.5|77.2|78.67|78.02|76.57|75.03|75.63|77.07|76.36|76.26|75.25|77.8|77.67|75.08|74.98|75.09|75.57|75.62|76.42|76.62|78.05|78.3|76.04|76.45|76.51|75.39|72.84|72.32|70.84|70.29|68.85|67.07|66.65|67.66|65.9|66.74|67.61|65|64.66|64.49|64.08|64.58|67.3|68.82|68.07|70.51|70.92|69.01|66.68|66.66|67.05|69.11|69.09|66.79|66.38|65.96|66.95|66.76|67.61|68.85|71.9|70.42|70.6|71.04|73.82|72.65|73.1|71.17|69.46|69.21|71.86|72.96|71.68|71.91|73.04|73.13|74|73.2|72.24|71.5|68.06|66.36|66.14|69.07|69.96|68.69|66.7|65.5|65.69|65.03|62.81|61.99|61.33|60.48|59.49|59.53|59.76|60.3|62.59|63.26|65.25|66.21|68.08|68.4|68.1|68.5|68.05|67.58|65.9|66.12|68.63|69.8|69.02|69.55|68.56|69.99|70.63|69.92|68.24|66.88|67.35|65.84|64.91|67.05|65.49|63.96|61.78|60.99|58.41|59.85|59.61|58.83|58.76|57.69|55.91
00287|8862|/commodities/natural-gas|COMMO:|3.963|3.89|3.885|3.967|4.186|4.191|4.174|4.067|3.93|3.933|3.879|3.902|3.985|3.967|4.114|3.947|3.936|3.907|3.857|4.008|4.066|4.002||3.81|3.853|3.847|3.82|3.856|3.94|4.052|4.058|4.036|4.05|4.054|4.28|4.323|4.334|4.377|4.415|4.45|4.476|4.458|4.54|4.556|4.68|4.655|4.66|4.739|4.743|4.745|4.766|4.841|5.008|5.135|5.274|5.305||5.204|5.286|5.24|5.262|5.396|5.383|5.227|5.36|5.378|5.236|5.094|5.06|5.223|5.434|5.671|5.65|5.48|5.464|5.444||5.519|5.483|5.432|5.354|5.371|5.621|5.763|5.65|5.615|5.705||5.505|5.672|5.78|5.752||5.6|5.598|5.531|5.625|5.727|5.454|5.42|5.314|5.191|5.121|4.837|4.847|4.969|4.644|4.445|4.432|4.511|4.659|4.82|4.809||4.765|4.361|4.406|4.22|4.157|4.229|4.511|4.382|4.287|4.357|4.433|4.436|4.473|4.555|4.676|4.71|4.761|4.817|4.952|4.941|4.23|4.476|4.459|4.771|4.908|5.07|4.856|4.672|4.437|4.355|4.399|4.513|4.781|4.754|4.808|4.831|4.801|4.671|4.351|4.439|4.727|4.598|3.662|3.796|3.732|3.596|3.502|3.532|3.453|3.442|3.355|3.313|2.911|2.93|2.74|2.802|2.623||2.409|2.5|2.709|2.81|2.914|3.017|2.692|2.823|2.819|2.726|2.776|2.928|3.049|3.088|3.117|3.224|3.313|3.461|3.533|3.613|3.662|3.735|3.894|3.868|3.596|3.568|3.499|3.296|3.454|3.555|3.524|3.523|3.63|3.606|3.516|3.544|3.25|3.259|3.304|3.225|3.35|3.356|3.337|3.373|3.369||3.606|3.759|3.798|3.929|3.77|3.743|3.717|3.827|3.86|4.014|4.061|4.035|4.065|3.825|3.741|3.663|3.665|3.656|3.679|3.714|3.55|3.708|4.069|3.844|3.798|3.572|3.452|3.388||3.478|3.579|3.815|3.859|3.997
00288|8988|/commodities/heating-oil|COMMO:|2.2495|2.3121|2.2569|2.2203|2.1939|2.2152|2.2295|2.2017|2.1748|2.1744|2.162|2.1402|2.1901|2.2064|2.2064|2.1873|2.2147|2.2072|2.2072|2.2361|2.2571|2.2253||2.166|2.12|2.109|2.0765|2.0495|2.0597|2.0597|2.0683|2.0253|2.0502|2.1069|2.1126|2.0452|2.0435|2.0751|2.1019|2.0786|2.0661|2.085|2.073|2.0605|2.0543|2.0159|2.0059|1.9825|1.9642|2.0153|2.0217|2.0689|2.0187|1.9796|1.987|1.908|1.9085|1.8995|1.9241|1.9076|1.8747|1.865|1.8272|1.9169|2.0074|1.9523|1.9085|1.8903|1.9025|1.8958|1.9336|1.9354|1.9319|1.9779|1.9989|1.9988|2.031|2.0369|2.0649|2.06|2.1074|2.166|2.1587|2.1779|2.1634|2.1678|2.13|2.1215|2.1011|2.1025|2.0735|2.0389|2.037|1.998|1.951|1.9129|1.9347|1.9455|1.9271|1.9114|1.9009|1.8956|1.889|1.8871|1.906|1.9802|1.9976|2.0149|2.0207|2.0256|2.0435|1.9448|1.8703|1.9625|1.9429|1.9345|1.9706|1.9589|1.9845|2.0328|2.0192|1.9631|1.9504|1.978|2.0372|2.0295|2.0107|1.9762|2.0501|2.0566|2.003|1.9995|1.965|1.991|1.9926|2.0185|2.021|2.0549|2.0644|2.0209|2.0286|2.0205|1.9982|1.939|1.9217|1.8877|1.8652|1.8263|1.7701|1.7668|1.785|1.7377|1.7603|1.7938|1.6861|1.6765|1.669|1.6585|1.6731|1.743|1.7548|1.7421|1.8178|1.8151|1.7534|1.73|1.7071|1.7168|1.766|1.7741|1.7084||1.7018|1.7311|1.7367|1.7576|1.761|1.8441|1.8124|1.8168|1.8373|1.8983|1.8734|1.8808|1.8339|1.7926|1.784|1.8315|1.89|1.882|1.8842|1.9042|1.9054|1.9238|1.8888|1.848|1.8256|1.7166|1.6601|1.6583|1.7575|1.7711|1.7575|1.7009|1.6761|1.6744|1.6375|1.5746|1.5585|1.5165|1.4962|1.4871|1.4959|1.5109|1.5324|1.5816|1.6234||1.6947|1.7435|1.708|1.715|1.7218|1.7336|1.7343|1.7072|1.7132|1.7736|1.8269|1.8007|1.8046|1.7877|1.8125|1.8309|1.8109|1.7756|1.74|1.7546|1.735|1.7104|1.7472|1.678|1.5945|1.5475|1.535|1.477||1.507|1.4937|1.484|1.4543|1.413
00289|954867|/commodities/gasoline-rbob|COMMO:|2.305|2.3923|2.365|2.3255|2.2949|2.3085|2.3347|2.2875|2.241|2.2617|2.2557|2.2202|2.2461|2.2936|2.2936|2.2644|2.2828|2.2675|2.2635|2.3064|2.3335|2.3307||2.2941|2.2706|2.255|2.214|2.1895|2.2076|2.2115|2.2323|2.2003|2.235|2.28|2.2805|2.218|2.2026|2.2328|2.259|2.2508|2.238|2.2675|2.2402|2.217|2.1914|2.155|2.1372|2.038|2.0225|2.0455|2.0612|2.09|2.035|1.9842|1.9851|1.9186||1.8716|1.8923|1.8892|1.8827|1.87|1.8419|1.9333|2.0154|1.9316|1.8973|1.8899|1.9025|1.9115|1.965|1.952|1.9555|1.9769|2.021|2.0098||2.0345|2.0515|2.0212|2.0661|2.1309|2.1162|2.1212|2.0933|2.1004|2.0671||2.0266|2.0125|2.0007|1.9864||1.9459|1.8969|1.8519|1.8569|1.846|1.8263|1.8497|1.8257|1.824|1.8124|1.824|1.8523|1.9119|1.936|1.955|1.9731|1.9797|2.01|1.925|1.8672||1.9163|1.9312|1.9745|1.944|1.9556|1.997|1.9685|1.9155|1.9061|1.9214|1.9664|1.948|1.9273|1.9026|1.9802|1.9862|1.9379|1.9481|1.933|1.9728|1.9796|2.025|2.02|2.019|2.0001|1.9537|1.9596|1.963|1.9211|1.8627|1.839|1.7922|1.7731|1.7514|1.7141|1.7028|1.7475|1.6885|1.7014|1.725|1.6301|1.6128|1.601|1.603|1.62|1.6845|1.7515|1.7385|1.822|1.8325|1.7664|1.73|1.7261|1.743|1.7791|1.8205|1.7529||1.7447|1.7842|1.768|1.78|1.9551|2.0227|1.94|1.973|1.9792|1.998|1.964|1.9755|1.9623|1.915|1.8865|1.92|2.0075|2.0208|2.002|1.9884|1.9925|2.0097|2.0021|2.0375|2.01|1.9491|1.845|1.8263|1.896|1.907|1.895|1.8335|1.7677|1.778|1.7516|1.697|1.6807|1.6525|1.635|1.601|1.6282|1.6241|1.629|1.7127|1.7195||1.7755|1.8419|1.885|1.8675|1.8593|1.84|1.839|1.8368|1.8267|1.9163|2.0065|1.992|2.0461|2.004|2.0192|2.017|1.9637|1.9343|1.9211|1.9335|1.894|1.8591|1.9048|1.8945|1.9055|1.8685|1.8484|1.78||1.7985|1.7424|1.805|1.7323|1.677
00290|8861|/commodities/london-gas-oil|COMMO:|714.5|731.75|724.75|715.25|706.75|712.25|716|707|698.25|697.5|693.75|683|701.25|711|704.5|698|709|704.75|704.75|714|719.25|708||688|675.25|672.5|663.5|658.25|657|656|662.25|649.25|658|669.5|671.5|648.5|648.25|655.25|657|648.25|641|646|641.25|638|634.5|625.75|622|615.25|610.25|622.5|622.5|634|618.75|608|610.25|587.25|582.75|581.5|587.25|574.5|565|563.25|551.5|579|608.75|588.5|576.5|576.5|581|579.25|588.5|587.5|587|602|611|611|619.25|623.5|632|630.75|652.75|654.25|651.5|656.75|651.75|653.75|638.75|637|634.75|634|626|617.75|613|606|593.5|584|590.75|591.5|587.75|587.5|583.75|583|580.75|576|577.75|600.25|604.75|610.75|613.75|615|621|605.5|580|607|602.5|600.75|610.25|605.75|614.25|630.25|626|609|605.5|619.75|620|619|615|605|629.5|631|614.75|614.75|616.25|622|621|630|632.25|643|645.5|631.5|632|630.5|623|606.5|602.25|590|577.25|563.75|548.25|548.25|556.25|541.5|549|558.5|535.25|533.25|530|527.75|532.5|555|558.5|555|575.75|575.5|558.75|550.75|544.5|548.75|561.5|559.25|546.5|538.5|538|546.75|549.5|554.5|560.75|587|578|578.75|584.75|602.25|594.25|597.25|584.25|570|568|582.25|600.25|589.75|591.75|598|599|605.5|594.75|584.5|581.5|551.5|538.5|536.5|563|570|563.25|546|538.75|539.25|528|510|503.5|493.5|486.25|482|483|481.75|486.25|500.75|511.5|524.75|534|548.5|552.25|552.25|554|556|553|543.5|544.75|562.5|578.75|571.25|572.5|567.5|575.25|567|561|546.75|538.5|544.25|538.75|531.75|542.75|521.75|507.75|487|482.75|463.5|476.75|477.25|473|474.5|466|457
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2118.75||2259.25|2242|2304|2335.25|2415.75|2380.5|2393.75|||2354.75|2390.75|2477.75|2429.75|2357.75|2393|2385.25|2351.25|2372.25|2421.25|||2379|2351.75|2356.75|2309.75|2207.75|2224.5|2190.5|2220.25|2257.75|2277|2316|||2250.5|2307.75|2313|2349.75|2349|2344.5|2325.5|2235.75|2297.5|2232.5|2197.5|2174.5|2095.5|2184.5|2201.5|2274.5|2347|2292.25|||2190.5|2167.5|2183.5|2099.75|2086.75|2004.25|1921.25|2006.5|2078|2143.5|2128.5|2090|2137|2215|2298.25|2294|2331.75|2382|||2454.25|2442|2474.75|2460.75|2446.75|2544|2493.25|2579.25|2691.25|2547.5|2547||2534.75|2530.25|2523.5|||2472.25|2516.5|2411.5|2415.25|2385.25|2370.25|||2298.25|2264.25|2237.5|2280.25|2295.75|2275.25|2340.25|2382.5|2403.5|2347|2297.5|2205.75|2232.25|2284.5|2213|2249.5|2234.75|2195.25|||2252.75|2147.75|2124|2157.75|2135.5|2134.75|2150.25|2195.75|2206|2157|2172.5|2138.3799|2249|2169.75|2293|2295|2252.5|2230.75|||2085.5|2026.5|2008.75|2008.75|2000.25|2070|2015.5|2062.5|1913.75|1900.5|1849.5|1858.5|1891.75|1950|1863.25|1858|1860.5|1845|1885|1928.25|1902.25|1895.25|1943.75|||1806.75|1841|1896.5|1957.5|1958.75|1884|1905|1872.25|1807.75|1833.25||1861.25|1810|1825|1829.25|1836|1813.75|1783.75|||1743.5|1799.25|1884.25|1825.25|1789.25|1824.75|1875.25|1827|1903.5|1832.75|1825.5|1731.5|1691.75|1625|1672|1692|1675.25|1682.5|1669.5|1638.75|1650.5|1605|1534.25|||1415.75|1469.5|1503.75|1483|1543.5|1538.75|1526|1547.25|1570.75|1525.5|1536.75|1559.75|1621.75|1587.5|1495.5|1479|1554.5|1542.5|||1544.5|1661.25|1691.25|1598|1578.75|1519|1541.5|1552.5|1513|1558.5|1588.75|1546.75|1454.75|1440|1480.25||1499.5|1424.5|||1490.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2033.75||2208.25|2209.75|2217|2280.25|2339.25|2281.25|2289.5|||2209|2237.25|2316.25|2338|2337.75|2335.5|2308|2265.5|2266.75|2276.5|||2187.5|2125|2113.25|2129.75|2104.5|2057.25|2007|2085.25|2146.75|2178|2228.75|||2176|2240.25|2226.25|2264.75|2220.75|2234.5|2210.5|2150.25|2218.5|2179.75|2150.5|2146.5|2132|2198.25|2219.5|2310.5|2344.75|2304.75|||2164|2119.75|2110.25|2029|2015.25|1947.25|1919|1948.5|2005.75|2102.5|2029|2007.5|2039|2106.25|2183|2204|2221.75|2245.5|||2443.75|2412.25|2484.75|2454.75|2406.5|2505.5|2507.75|2576|2657.75|2499|2490.75||2409|2389|2428.25|||2330.5|2311.75|2290.75|2291|2302.5|2341.75|||2306|2268.5|2242.5|2248.5|2257.25|2243|2337.5|2381.5|2457|2442.75|2320.25|2276.75|2316.75|2367.75|2311|2389|2325.5|2311.5|||2369.5|2253|2236.25|2280.25|2263.75|2275.5|2225.5|2313|2328.5|2249.25|2278.75|2287.5|2348.25|2212.5|2253|2292.5|2343.25|2388|||2262.25|2179.5|2184.5|2161.25|2146.25|2271.5|2226.25|2261.75|2131.75|2127|2067.5|2094|2170|2265.75|2214.75|2189.25|2167.5|2153.75|2223|2273.75|2198.25|2168.75|2259.75|||2078.5|2042.5|2093.5|2389.75|2441.5|2340.5|2299|2270|2104|2067.25||2099|2001.25|2041|2052|2015|1848|1804|||1766.75|1834.5|1917.5|1826.25|1779.5|1854.75|1882.25|1837.5|1932.5|1903.5|1932.25|1861|1803|1743.25|1750.5|1781|1729|1728.75|1688|1673|1688.75|1654|1604|||1530.5|1572.5|1602.25|1586.75|1638.25|1664.75|1691.75|1681.75|1723|1675.5|1689.25|1702.25|1725|1691.5|1603.75|1587|1680|1659.5|||1650.5|1760.75|1797|1732.25|1709.5|1650.5|1657.5|1649.5|1594|1646|1649|1559.5|1470|1437.5|1439.5||1434|1385.5|||1480
00294|959208|/commodities/nickel?cid=959208|COMMO:|24601||26253|25353|25603|25876|27104|27001|27048|||26637|26645.5|27166|26340|25447|25724|25147|24673|24684|24809|||25022|24972|24334|23980|23588|22822|22232|22475|22253|22431|22742|||21445|21685|21224|21450|22181|22231|22328|22231|22779|22173|21383|21113|20288|20417|20137|20420|20671|20398|||19280|18570|18378|17639|17479|17208|16984|17661|18286|18237|17942|18447|18290|18135|18141|18097|18258|18892|||18818|18528|18229|18231|17632|17825|17839|18394|19095|18648|18934||18467|18847|19147|||18601|18387|17702|17902|17058|17029|||16827|16527|16196|16493|16073|15926|15934|15940|16241|16195|16348|16033|16524|16950|16698|16854|16554|16929|||16742|16048|16130|16788|16757|17361|17286|17701|17843|17745|18019|18210|18635|17741|18596|18598|18943|19101|||19210|18636|18735|18481|18088|18746|18678|19423|18576|18054|17475|17210|17360|17830|17073|16685|16837|17038|17825|17697|17343|17101|17526|||16570|16913|17160|17915|17935|17682|17577|18195|18105|18275||19065|18786|19110|19380|19625|19315|18895|||19078|19515|20536|19582|19432|20135|19569|19549|20402|19302|18784|17910|17178|16221|16579|16902|16712|16349|16197|15897|16170|16072|16046|||14646|14409|14818|14869|15569|15870|16129|16384|16428|15304|15727|15730|15604|15428|14539|14429|15132|14942|||14683|15603|15712|14839|14922|14225|14529|14634|14141|14559|14592|13886|13441|13339|13345||12738|12068|||12275
00295|959211|/commodities/copper?cid=959211|COMMO:|6996||7404|7328|7373|7463.25|7783.75|7725|7666.25|||7663|7728.5|7914.5|7920|7870.25|7875.5|7897|7865.75|7921.25|7967.25|||7863|7767.75|7826|7745|7491.75|7411.75|7348.25|7417.25|7427.25|7414|7467|||7271.5|7412.5|7432|7408.75|7479|7441.25|7519.5|7371.5|7555.75|7467.5|7377|7175|6979|7134|7114|7313.5|7416.5|7248.5|||6846.75|6795.75|6922|6515.5|6570.5|6430.5|6262.5|6371|6572.5|6800|6774.75|6730.25|6883.5|7214.75|7366|7450.25|7375.75|7259.25|||7474.25|7403.25|7466.25|7462|7430.5|7542|7437.5|7511.25|7638|7458.75|7475.25||7351.5|7305.5|7251.75|||7051|6980.25|6859.5|6912.75|6822|6848|||6872|6796.5|6771.5|6907.5|6939|6962.5|7007.5|7049.75|7096.25|7050|6904.75|6829|6795|6959.75|6845|6924|6824.75|6774.75|||6830.75|6501|6481.25|6518.5|6509.5|6519.75|6473.25|6514.75|6557.5|6442.25|6537.5|6463.25|6648|6413.5|6564|6595|6635.25|6576.5|||6453|6210.5|6269.75|6203|6122.5|6263|6219.5|6315.25|6079|6101|5905.75|5865.75|5974.5|6153.5|5969|6003|5983|5952.5|6118.75|6261|6179.25|6163.75|6374.75|||6123.75|6235.5|6279|6402.5|6467.25|6317.5|6267.5|6247|6165.5|6193.5||6470.5|6265|6287|6309.5|6429.5|6277.5|6057.5|||6054.5|6252.5|6384.5|6193|6034.5|6130|6146|6022.5|6201|6051|6006|5724|5610|5415|5525|5602|5524|5530.5|5494|5390.5|5342.75|5306.5|5256.5|||4898.5|4857|4884.5|4713|4869.5|4958.5|4970|5023.25|5078|4954|5087|5024|5121|5041.5|4790.25|4747|5017.5|4956.5|||4981.5|5212.5|5355.25|5150.25|5153|4963.5|4963|5008.25|4904.5|5036|5063.25|4819|4740.5|4660.5|4662||4607.5|4460.25|||4508.5
00296|959209|/commodities/tin|COMMO:|17785||18190.5|18101|17947|18498|19093|18949.5|18850|||18732|19128|18897|18775|18540|18631|18674|18538|18515|18350|||18388|18394|18308|17963|17617|17400|17472|17548|17500|17603|17748|||17371|17477|17279|17680|17485|17229|17336|17188|17282|17023|16982|17060|16665|16921|16776|17128|16953|16906|||16432|16161|16138|15641|15400|15145|15398|16123|16548|16399|16100|17148|17500|17800|17925|17853|17730|17702|||17933|18033|18356|17932|17831|17834|17277|17417|17768|17312|17388||16893|16638|16693|||16159.5|15985|15785|15860|15838|15763|||15250|15150|15240|15210|15075|14860|15213|15094|15181|15160|15178|14885|14965|15040|14980|15185|14957|14868|||15069|14810|14760|14780|14915|14825|14810|15055|15080|14870|14850|14785|15155|14730|15615|15415|15315|15230|||15015|14950|14850|14660|14780|15085|15210|15355|15090|14985|14570|14645|14565|15395|14890|14825|14775|14855|15175|15280|15025|15015|15010|||14715|14910|14730|15325|15505|14735|14605|14710|14230|13945||14340|14230|14110|14295|14785|14750|14300|||14348|14928|15618|15228|14955|15005|15030|14930|15715|15133|15435|14060|14785|14465|14360|14885|14825|14765|14230|14235|14230|13400|13155|||12400|12095|12690|13370|14230|14365|14480|14380|14580|14245|14680|14870|14935|14800|14625|14415|14825|14948|||15020|15685|15785|15815|15840|14970|14825|14768|14568|14565|14725|14385|13730|13665|13750||13730|13395|||13870
00297|8917|/commodities/us-wheat|COMMO:|493.375|491.625|493.375|488.875|482.375|484.875|485.625|502.125|493.125|493.875|481.625|478.625|477.625|473.75|470.625|463.875|466.125|462.875|467.125|456.375|450.25|447.125||449.75|450.375|464.125|464.125|464.125|464.625|472.375|475.875|482.375|483.125|484.625|486.125|482.125|477.625|479.125|475.625|478.875|488.125|493.125|492.375|499.375|504|498.375|498.5|503.5|502.125|505.875|505.125|499.375|482.625|483.125|492.625|498.625||480.5|486.625|480.875|476.875|478.625|467.125|466.625|468.5|479.75|473.625|473.125|483.125|483.125|491.625|496.5|495.125|493.125|485.375|497|509.875|509.375|526.125|519.625|520.875|563.875|553.875|556.375|551.25|552.125|540.75|540.75|540.625|540.625|540.125|525.75|525.75|521|522.25|515.625|519.125|515.125|514.375|527.875|536.125|534.125|530.5|530.125|532.625|537.625|547.625|555.625|569.375|570.875|580.125|575.75|559.125||555.875|552.125|577.875|553.875|551.375|565.125|555.75|539.5|531.125|522.25|521.375|507.875|497.875|496.625|510.875|505.625||495.625|488.125|493.875|493.625|502.875|526.125|547|541.625|519|509|497.5|495.625|496.5|505.125|489.875|464.75|461|462.5|453.75|442.75|439.25|439.25|445.5|439.5|441.25|450.5|448|453|451|452.75|452.75|456.25|458|456.25|450|430|425.25|428.75|426.75|433||445|447.25|454.75|454.25|453.25|459.5|464.25|469.75|467|459.5|458.75|462.25|457.75|468.5|465.25|473.75|480.25|476.25|483.5|485.25|488|499|522.25|538.25|529.25|514.75|511.75|505|514.5|512|515.5|520|513.25|530.25|531.75|528|528|527.75|505.25|491.25|487.75|494.25|485.5|483.5|489.75||499.5|501.5|495.75|525.5|530.5|528|536.75|540.75|542|552|556|555.5|564.75|568|577|589|592|597.25|595.75|621|614.25|614.5|658.25|636|625|618|610|602.5||593|584.5|585.75|584|563.25
00298|13916|/commodities/rough-rice|COMMO:|11.95|12.23|12.3|11.93|11.975|12.18|12.455|12.315|12.3|12.33|12.445|12.57|12.75|12.8|12.895|12.93|13.03|12.98|12.85|12.825|12.6|12.38||12.175|12.125|12.345|12.15|12.36|12.42|12.63|12.74|12.605|12.565|12.565|12.56|12.5|12.365|12.19|12.23|12.545|12.69|12.685|12.82|12.95|13.125|13.38|13.455|13.25|13.255|13.43|13.2|13.2|13.49|13.415|13.66|14.14||14.25|14.29|14.265|14.21|14.025|14.03|14.03|14.28|14.13|14.065|13.855|13.76|13.98|13.93|14.055|13.665|13.405|13.455|13.7||13.95|13.75|13.82|14.12|14.65|14.73|14.715|14.78|14.77|14.755||14.26|14.295|14.45|14.52||14.6|14.225|14.3|14.72|14.715|14.675|15.36|15.72|15.555|15.55|15.48|15.21|15.29|15.33|15.61|15.345|15.4|15.275|15.25|15.195||15.22|15.19|15.12|15.05|15.12|15.1|15|14.88|14.645|14.6|14.895|15.065|15.065|14.95|14.965|14.96|14.73|14.315|14.215|13.875|13.59|13.425|13.39|13.385|13.52|13.485|13.37|13.57|13.57|13.6|13.885|13.78|13.395|13.285|13.195|13.095|13.05|13.06|13.1|13.195|13.225|13.17|13.03|13.03|13|13.1|13.21|13.315|13.235|13.195|13.21|13.1|13|13.31|13.79|13.715|13.73||13.88|13.735|13.625|13.77|13.575|13.14|13.095|13.225|13.205|13.1|13.085|13.05|13.145|13.2|13.115|13.165|13.265|13.25|13.685|13.79|13.685|13.635|13.765|13.6|13.56|13.59|13.7|13.545|13.595|13.37|13.27|13.2|13.26|13.095|12.815|12.83|12.85|12.76|12.885|12.9|12.9|12.44|12.425|12.44|12.44||12.6|12.19|11.92|11.93|12.12|12.23|12.16|12.1|12.11|12.075|12.06|12.07|12.15|12.5|12.825|12.645|12.66|12.355|12.38|12.5|12.45|12.355|12.35|12.345|12.085|11.94|11.875|11.77||11.77|11.99|11.9|11.71|11.78
00299|8918|/commodities/us-corn|COMMO:|353.5|360.25|360.25|356.75|348.25|345|352|352|356|355.25|349.25|347.75|358.5|356|351.5|345.25|345.5|344|346.25|343.75|344.25|343.75||343.5|343.5|351.75|354.75|355|354|359|362.5|370.5|371.5|369|365|363|362|353.25|351.75|352.5|358|362.25|364.25|369.25|366.75|365.25|369.25|372|369.25|367.5|367.25|360|353.25|355.5|359.5|362||357.5|359.5|355.25|354.75|347.25|347.5|349|352.5|358.75|355.5|355.25|357.75|358.25|360.25|365.25|363.5|364|362.25|367.75|371.75|369.5|376.5|368|392.5|418|415|414.5|416|415.25|413.25|414.25|412|400.5|413.25|408|408.125|403|397.25|393.5|395.75|391|393.25|403.25|405|385|374.5|365.5|363.75|367.5|367.5|373.25|385|390|397.25|392.25|379||377|374.5|385|389|390|397.5|396.75|390.75|385.5|382.5|391.5|379.25|365.25|366|376|383|375.25|359.25|363|367|363.75|369.25|376.5|395|393.25|381.25|379.25|369.25|368.75|368.5|377.5|374.25|361.75|358.75|358.75|354|342|327.5|331.75|337.5|335.5|336.25|329|328.75|322.5|319|315.25|310|316.75|322.75|324|316|305|300|305|300.75|296.75||300|307|309.5|311|315|317.25|315|318|317.75|319.75|317.75|316.5|310.25|311|304.25|318|324.5|319|323.75|317.25|321.5|331.5|339.25|352.75|341.5|329.5|320.75|315.25|320|312.5|314.75|311.5|304|310.25|318.25|316|316.25|328|348|339|337|338.75|335.25|335|339||342|343|337.75|375.75|379.75|381|381|380.5|380|398|401.75|397.75|403|405.5|420.75|436|434.75|434.5|433.25|440|430|430.25|440.5|434.25|427|422.5|424.25|421.75||423.5|417.25|423|420.75|406.25
00300|8916|/commodities/us-soybeans|COMMO:|974.125|984.125|992.375|993.625|988.125|988.625|1006.375|1006.875|1002|993.375|988.25|982.125|979.125|964.375|964.875|955|952.875|947.375|945.375|939.625|933.625|932.875||932.625|930.875|960.375|953.625|941.875|942.125|953.375|964.875|956.625|952.375|948.875|942.125|935.625|922.125|923.125|929.125|941.875|935.375|943.875|938.375|937.625|962.25|957.875|953.875|946.875|942.625|952.125|959.125|953.625|937.125|942.125|948.125|958.125||926.125|936.125|919.75|920.125|925.875|909.125|900.25|908.125|916.875|909.625|913.875|921.125|928.75|932.625|935.625|947.125|946.875|940.875|962.875|973.375|971.875|975.375|972.25|969.375|1005.875|1013.375|1024.625|1051.125|1050.625|1048.625|1048.625|1043.875|1035.375|1033.375|1009|1009|1005.5|997.375|992.375|1007.375|1016.5|1016.5|1051.625|1051.375|1031.625|1020.125|1019.625|1021.625|1042.625|1047.375|1031.125|1033.375|1032.5|1057.125|1050.625|1035.875||1034.125|1033.375|1038.625|1031.625|1024.125|1024.5|1003.125|985.125|983.625|961.875|964.625|952.75|956.75|955.375|971.625|995.5||971.375|969.25|971.875|962.25|972.75|983|1002.75|998.125|986.625|983.5|978.375|975|972.875|988.375|989.375||||||||914.75|906.5|910.5|912.75|916|904.5|902|903.25|909.25|936|937.25|928.25|901.5|920|962.5|961.5|960|951||958|969|1002|1011.75|1094|1111|1090.25|1080|1072.75|1036.25|998|993.75|979.75|976.75|977|1106|1187.25|1190|1168|1166.75|1160.5|1149.75|1154|1160|1140.5|1110.5|1057.25|1035.75|1020.25|1011.25|1019.5|1018|1009.25|1005.25|1006.5|977.25|970.25|1018|1058.25|1073.75|1072.25|1063|1079|1118.25|1197||1223|1228|1190|1196|1194.75|1180|1170.5|1152.25|1150.5|1175.5|1199|1188|1187.5|1197|1235.5|1248.25|1237.5|1226.75|1216|1211.5|1177|1181|1200.5|1185.75|1175.25|1175.25|1177.5|1151||1164|1150|1160|1141|1113.5
00301|8915|/commodities/us-soybean-oil|COMMO:|38.18|38.45|38.44|38.56|38.48|39.05|39.02|38.91|38.74|38.84|38.99|38.8|39.78|39.48|39.68|39.39|39.58|39.82|39.72|39.61|39.03|38.97||38.35|38.02|38.51|38.95|38.65|38.68|39.05|39.48|39.12|38.98|39.03|39.29|38.8|38.75|39.1|39.85|39.75|39.59|39.66|39.57|39.33|39.89|39.42|39.19|38.54|38.25|38.29|38.3|38.52|38.13|38.5|38.51|37.56||37.51|37.96|37.92|37.76|37.07|36.69|36.69|36.72|36|35.8|36|35.82|36.2|36.1|36.23|36.54|36.65|36.32|37.11|37.51|37.49|37.8|37.97|37.85|39|39.17|39.85|40.33|40.42|40.35|40.695|39.32|39.11|39.21|38.49|38.935|38|37.88|37.66|38.25|38.15|38.45|39.52|39.4|39.01|39|38.9|39.05|39.9|39.99|39.55|39.48|39.73|40.05|39.88|38.98|40.925|39.67|39|39.33|39.23|39.2|39.6|39.42|38.7|37.8|37.79|37.46|37.12|36.5|36.41|37.07|37.23|36.48|36|36.22|36.63|36.7|37.45|37.44|37.86|37.85|37.12|37.11|36.8|36.5|35.45|35.93|35.76|35.24|34.52|33.72|33.46|33.75|33.5|33.45|33.88|33.16|32.93|33.17|33.82|33.37|33.86|33.8|33.78|34.41|34.15|33.8|33.26|32.99|33.3|33.62|33.82|34.19||33.64|33.8|34.05|34.45|34.75|35.92|35.96|36.12|36.43|36.41|35.4|35.76|35.53|35.67|35.5|37.16|38.11|37.63|36.85|36.52|36.45|36.46|37.05|36.86|35.42|34.53|33.07|33.05|33.54|33.39|33.89|34.26|34.25|34.5|34.57|33.76|33.35|33.62|33.58|32.47|32.08|32.28|32|32.5|34.24||35.06|35.13|34.5|35.73|35.91|36.29|36.15|35.9|35.68|36.35|36.37|36.55|36.62|36.55|36.58|38.04|38.18|39.22|39.16|39.5|38.85|39.16|39.94|39.13|37.7|37.47|37.54|36.75||37.9|37.64|38.17|37.95|37.3
00302|8919|/commodities/us-soybean-meal|COMMO:|280.5|283.5|286|286.3|285.9|285.8|291.4|290.9|290.9|286.3|283|279.6|279.6|273.3|273.1|268.4|265.5|261.5|262.1|261.6|260.5|260.5||264|263.6|274.2|270|265.7|265.5|267.5|269.9|268.1|266.2|263.9|260.1|257.1|251|250.6|249.2|258|252.6|258|255.5|258|266.1|269|268.5|270.5|271.3|275.2|279.5|276.4|272.3|274|277.7|280.6||273|274.8|270|270.2|272.7|270.1|265.5|268|270.7|271.3|273|278.2|280.5|281.2|282|285.8|286.4|285.5|289.6|291.25|288.8|297.8|294.4|293.5|303.7|305.2|307.7|315.7|314.3|312.5|307.25|314.5|313|306.6|300.7|296|300|298.5|296.7|300.5|304.5|306.6|312.7|314.3|314.4|311|310.5|312.4|316|320.1|316|317.5|316.5|324|324|312|308.4|312.5|311.2|314.1|314.3|307.6|306|302.2|301.9|300|286.5|286.5|284|286.4|288|291|300|300.1|292.2|290|289.5|285|287.5|294|299.5|296|292.2|292|291.6|292.7|293|327.3|319.5|312.2|299.1|290.9|285.1|275.5|271|272.3|283.4|284|286.3|285|283.2|280|276|278.4|281.5|289.5|292.7|289.7|281.3|307.5|336|348|341|332||316|318|343.2|350|372|376.9|363.4|357.7|344.3|336.8|327.5|316|308.8|307.5|307.5|379.5|390|376.8|369|367.9|365.5|361|359.5|363.4|363|353|338.4|327|323.3|321|321.1|321|318.3|317.3|317.1|307.7|306.4|326|344|353|362|355|362|379|400||407|414.5|398.5|403.1|398.5|392.1|386|375.7|375.7|389|398.3|397|396.8|404|418.7|413.8|405.3|400|394.5|392.5|378|377.2|383.2|381.8|379.8|383|383.2|372||374.9|370.3|372|364.3|355
00303|8851|/commodities/us-cotton-no.2|COMMO:|81.22|83.13|83.44|83.02|84.44|84.58|85.45|84.93|84.36|84.83|81.61|80.54|80.66|80.79|80.97|79.66|79.61|79.41|79.76|80.56|82.03|81.58||80.7|79.54|79.38|79.73|79.28|80.12|80.94|82.02|81.71|81.62|80.61|80.89|80.15|79.85|78.76|78.72|79.49|79.91|81.38|81.8|81.55|81.8|80.67|82.52|80.67|78.49|78.57|78.74|78.49|77.61|75.74|75.68|74.83||73.22|72.27|71.58|69.07|67.14|66.56|68.22|69.28|68.2|68.21|68.93|68.85|69.04|69.38|69.82|70.99|70.83|70.82|71.54|72.07|71.94|72.23|72.47|72.64|72.55|72.43|72.57|73.16|73.05|75.7|75.7|75.39|74.82|75.01|73.71|73.72|73.43|73.37|73.53|74.86|74.51|75.02|74.89|74.78|73.81|73.63|73.62|73.31|74.13|73.81|73.66|73.9|73.08|73.46|73.89|72.89||74.64|73.74|74.15|73.06|72.05|71.8|71.72|67.04|66.3|65.88|67.24|67.26|66.81|66.48|67.22|67.47|67.73|67.04|66.66|66.43|66.14|66.18|66.7|66.8|67.33|66.88|66.43|66.36|66.69|66.24|65.78|64.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|3138|3222|3202|3198|3176|3220|3210|3140|3054|3036|2937|2920|2887|2836|2866|2817|2851|2841|2834|2845|2860|2926||2941|2891|2925|2854|2796|2782|2804|2857|2782|2804|2873|2855|2835|2832|2820|2855|2791|2761|2820|2818|2800|2780|2816|2817|2914|2896|2903|2906|3054|3054|3066|3060|3115||3019|3006|2967|2978|2955|2965|3060|3070|3040|3143|3175|3211|3172|3312|3382|3356|3411|3413|3402||3380|3363|3307|3282|3307|3281|3257|3272|3246|3245||3232|3231|3230|3223||3268|3246|3237|3248|3249|3400|3377|3410|3410|3400|3412|3430|3350|3351|3369|3320|3314|3244|3206|3166||3268|3200|3232|3133|3141|3099|3072|3080|3039|3066|3074|3055|3155|3178|3188|3244|3223|3230|3290|3280|3263|3315|3283|3348|3327|3324|3297|3241|3208|3160|3103|3085|3050|3175|3232|3206|3162|2967|2975|3070|3066|3020|3054|3035|3055|3136|3091|3032|3025|3062|2920|3015|2957|3069|2998|3014|2939||2902|2916|2837|2797|2750|2780|2780|2940|2955|2905|2923|2874|2695|2700|2720|2817|2845|2778|2792|2834|2791|2808|2852|2880|2860|2845|2798|2780|2861|2847|2833|2771|2729|2837|2773|2660|2664|2705|2700|2634|2620|2541|2470|2493|2448||2460|2477|2498|2552|2475|2421|2477|2455|2454|2500|2520|2499|2605|2588|2743|2758|2734|2703|2672|2687|2640|2615|2606|2587|2575|2476|2409|2380||2371|2326|2292|2298|2292
00305|8832|/commodities/us-coffee-c|COMMO:|136.35|136.2|134.35|133.5|130.75|130.35|131.8|130.95|129.5|128.6|129|128.85|129|130.05|131.7|131.9|133.05|132.5|133.8|136.5|137.75|137.3||136.3|134.7|137.3|135.85|135.35|134.15|133.3|132.4|130.85|132.45|130.55|130.5|129|128.65|130.05|130.9|130.45|131.1|127.55|128|126.55|129.15|129|129.05|128.6|126.6|129.7|129.75|129.4|132.55|131.9|131.55|132||130|131.65|129.4|129.45|128.5|128.5|130.05|132.4|132.2|131.2|131.6|132.05|133.35|137|138.55|137.3|137.55|138.45|140.15|141.13|140.4|143.55|142.75|142.5|142.55|141.95|139.85|140.05|140.4|136|135.93|135.8|136|136.3|136.85|139.8|139.1|141.05|140.7|145.15|146|145.5|147.75|145|143|141|142.5|141.4|144|141|140|143.65|142.1|142|137.95|134||137|135.5|136.25|134|133.5|136.05|134.2|132.1|130|130|132|133.15|139.1|138.1|139.75|139.7|139|134.95|133.85|133.55|132.95|135.4|134.2|135.95|140.3|140|140|141.25|136.6|136.3|138|135.8|133.6|135.2|134.9|133.05|129.7|128.85|126.25|125.9|125.55|125.3|127|127.1|128.5|135.05|135.1|135.1|134.1|135|132.2|133.6|123.15|124.55|122.95|122.7|121.8||119.5|119.65|119.2|119.4|118.6|120.65|120.35|119.9|120|121|122|122.45|123.4|123|124.25|128.2|131.7|134.95|134.15|134.9|133.1|131.5|130.6|131.3|128.05|123.6|123.1|121.25|120.3|122.9|123.4|119.65|116.35|120.4|116.85|116.25|113.5|114.6|113.2|111.5|112|113.55|113|114.2|114||115|116.5|116.75|116.65|116.95|115|115.65|115.15|116.35|116.55|117.8|118.3|121.5|121.15|128.25|129.15|127.95|130.45|128.5|133.55|136.05|135|140|136.65|135.8|133.05|134.1|131.6||133.65|131.75|130.75|129.1|127.15
00306|8911|/commodities/london-coffee|COMMO:|1315|1292|1275|1264|1239|1242|1280|1286|1282|1278|1286|1310|1340|1339|1339|1342|1344|1333|1325|1334|1354|1355||1353|1324|1324|1298|1311|1310|1261|1251|1223|1240|1237|1223|1208|1188|1198|1207|1206|1190|1191|1200|1217|1247|1252|1239|1210|1209|1220|1219|1219|1266|1271|1276|1279|1282|1287|1295|1290|1289|1275|1290|1306|1322|1320|1319|1301|1295|1289|1312|1323|1325|1295|1298|1325|1331|1325|1340|1358|1346|1344|1348|1334|1321|1325|1300|1335|1277|1265|1258|1286|1286|1284|1289|1270|1298|1322|1345|1372|1362|1366|1335|1359|1360|1354|1324|1311|1338|1335|1343|1320|1318|1323|1329|1314|1344|1307|1318|1322|1283|1297|1290|1294|1288|1295|1394|1391|1396|1412|1410|1380|1383|1392|1373|1362|1328|1343|1435|1442|1435|1458|1438|1427|1432|1388|1444|1459|1446|1424|1378|1368|1340|1360|1375|1375|1381|1382|1411|1458|1467|1480|1490|1503|1497|1490|1465|1477|1458|1478|1470|1455|1402|1410|1385|1375|1373|1367|1370|1326|1313|1314|1326|1344|1357|1350|1363|1390|1414|1431|1430|1462|1413|1490|1493|1504|1503|1460|1473|1464|1468|1454|1449|1462|1468|1487|1481|1442|1412|1390|1358|1348|1336|1326|1330|1321|1302|1319|1292|1294|1286|1248|1255|1219|1273|1299|1331|1300|1424|1429|1435|1442|1514|1529|1518|1535|1525|1531|1525|1532|1528|1536|1491|1483|1498|1485|1489|1499|1500|1500|1510|1499
00307|8869|/commodities/us-sugar-no11|COMMO:|14.41|14.9|14.92|14.56|14.55|15.03|15.55|15.48|16.05|16.26|16.45|16.01|15.91|16.48|17|16.6|16.4|15.8|15.77|15.72|15.8|16.25||15.46|16.45|17.36|17.03|16.42|17.01|16.17|16.4|17.59|18.23|18.33|17.66|18.02|19.11|19.21|19.06|18.82|20.22|21.21|21.63|21.24|21.93|21.12|22.02|23.67|23.94|24.45|24.14|24.71|26.2|25.48|26.02|27.12||26.72|26.55|26.41|26.71|26.31|25.7|27.58|28.45|28.88|29.2|29.12|28.45|28.16|29.19|28.44|28.47|28.68|28.57|27.87|27.8|27.32|27.7|27.4|26.87|26.7|27.31|27.91|27.3|27.34|27|26.63|26.56|26.55|26.7|27|27.08|26.5|26.11|25.93|25.05|25.35|24.99|25.43|24.25|23.45|22.73|21|20|21.72|21.7|21.94|22.81|22.32|22.17|21.8|22.27||21.47|21.55|21.53|22.2|22.2|22.88|22.42|22.47|21.95|21.9|21.95|21.38|21.84|21.93|22|23|22.55|22.7|21.8|21.47|21.26|22.05|22.48|22.48|22.36|23.1|22.76|23.5|23.04|23|21.85|20.96|20.55|21.8|21.5|22.55|23.5|23.22|23.2|23.9|23.05|22.75|21.63|21.35|21.15|21.12|21.84|21.61|21.9|22.32|21.78|21.33|20.85|20.92|21|20.63|20.57||20.5|22.78|23.42|23.61|23.35|22.6|22.38|21.82|21.6|21.65|21.22|21.67|21.55|21.45|21.35|21.53|22.04|21.5|21.25|20.64|19.91|19.36|19.15|19.02|18.71|18.44|18.49|18.23|18.08|18.37|18.17|17.99|17.67|17.61|17.45|17.25|17.35|17.48|17.46|17.12|16.88|16.94|16.75|16.9|16.96||17.4|17.63|16.43|16.26|16.2|15.9|15.7|14.99|14.77|14.88|14.84|14.7|14.76|14.79|15.11|15.2|15.32|15.34|15.17|15.06|14.95|14.81|15.4|15.63|15.26|15.4|15.51|15.48||15.46|15.11|15.17|15.37|14.95
00308|8891|/commodities/orange-juice|COMMO:|134.05|134.05|134|134|134.15|133.3|134.15|130.35|131.45|136.5|132.55|130.3|129.75|130.45|130.75|129.9|129.05|126.7|126.05|129.5|128.6|135||134.55|134.85|134.85|134.3|135.75|140.7|138.4|141.55|143.05|143.35|141.9|147.3|149.75|147.65|150.05|152.2|150.1|148.25|149.75|151.5|151|151|150|143.6|137.8|137.55|137|135.3|135.85|135.25|136.7|137.25|136||134|133.4|136.1|133|133.5|133.4|137.05|137.5|137.2|134.5|135.55|142.55|142.85|140.8|137.95|136.7|135.3|132|129||129.35|132.3|132.15|132.1|131.15|143.5|136|138.5|129.5|127.5||124|132.65|134|130.5|131.48|131.5|129.5|129|129.7|128.5|126.85|126.7|130.1|126.85|124.85|124.25|124.95|124.8|121.35|122.5|121|120|118.75|116.55|113||112.05|110.85|111.5|111.75|113|111.25|111.65|112.75|114.5|115.3|114.45|113.25|112.75|111.25|110.65|110.05|106.9|106.9|111|111.1|111.2|109.85|109.4|110|112.65|115.95|115.3|114.05|111.2|110.35|109.7|110.15|109.65|98|94|92|92|93.45|92.35|91.5|91.25|90.6|90.25|90.4|91|96.15|98.15|93.7|100.3|97.45|95.2|90|89.3|86.1|88.75|88.5|90.25||89.5|89.5|91.25|90.05|89.55|90.05|90.5|91.65|93.2|94|94.5|94.5|94.2|94.6|94.6|99.8|108.35|106.75|106.8|101.2|98.75|98|93|89.65|89.3|91.2|91.25|91.35|94.45|95|93.95|94.55|96.85|100.3|101.05|101.05|99.1|97.95|93.5|94.65|94.6|89.8|85.55|86|74.05||76|75.55|73.1|73.55|74|73.6|74.9|73.9|75|76.95|76.45|76.3|76.4|77.25|81|83.65|84.85|85.8|87.25|89.55|90.8|92.55|91.5|93.7|92.5|93.4|91.9|90.5||89.45|88.65|89.45|90.15|87.2
00309|8914|/commodities/live-cattle|COMMO:|94.8|93.9|96|98.12|97.55|97.1|98.83|99|99|98.83|98.55|98.58|97.8|96.95|97.03|97.78|98.75|99.58|98.58|98.97|97|96.75||96|95.6|95.38|94.6|93.8|94.67|94.78|95.25|96.62|96.97|96.3|95.4|95.2|95.05|93.83|93.55|93.78|94.1|93|92.75|92.6|92.65|91.72|91.55|90|91.6|91.6|91.6|91.78|92.03|90.95|90.25|89.4||89.1|88.5|88.25|87.7|87.15|86.25|85.9|85.8|85.28|85.22|85.35|85.12|85.15|85.45|85.9|86.4|86.45|86.95|87.1|90.5875|86.83|85.8|85.1|84.75|85|85.4|85.55|85.62|85.35|85.35|86.2375|84.5|84.12|83.5|82.9|84.8375|82.8|82.5|81.95|81.85|81.47|81.3|81.4|81.05|80.22|79.2|78.7|79.1|80.78|80.95|80.8|80.67|82|82.35|82.9|82.95|85.9375|83.38|83.05|83.75|83.47|83.03|82.95|83.3|83.38|82.65|82.72|83.45|84.58|84.83|84.9|86.1|85.35|85.25|85.4|81.65|83.75|85.05|85.85|86|85.88|85.83|85.5|83.28|84.1|83.25|83.35|82.45|82.1|82.05|81.97|81.53|81.92|81.88|82.42|82.9|83.95|84.8|85.42|85.8|85.8|85.88|85.15|85|84.7|85.42|85.75|86.8|86.75|86.75|86.9|87.05|87.25|86.45||86.35|86.35|85.7|86.05|81.65|84.2|84.95|85|85.2|84.7|84.6|84.65|84.42|84|83.88|83.6|84.08|83.28|82.85|83.1|82.7|82.97|83.1|83.8|84.3|83.95|84.1|83.75|84.65|83.75|84.4|84.75|84.9|85.8|85.62|85.42|85.1|84.7|84.6|83.47|82.95|83.15|83.2|83.42|84.15||84.5|85.12|81.62|82.45|81.47|81.42|80.9|81.45|81.05|80.55|80.05|79.65|79.5|79.53|79.7|79.5|79.6|79.35|79.17|79.7|79.25|79.2|79.25|80.47|80.85|81.35|82.22|82.25||82|81.55|81.4|81.4|82.3
00310|8913|/commodities/lean-hogs|COMMO:|88.62|89|87.9|87.03|87.4|86.97|86.4|86|87.25|86.25|85.8|85.5|85.83|84.85|84.17|76.15|76.2|76.03|76.3|77|76.22|74.9||73.4|72.95|71.58|71.1|69.3|69.97|71.05|71.6|72.9|72.15|71.88|71.5|71|71.55|71.97|71.53|72.25|72.2|71.12|73|73.2|72|71.92|72.67|71.97|70.22|69.55|69.03|70.12|69.55|68.85|67.97|67.88||67.55|67.25|67.6|67.5|66.7|66.05|65.47|65.45|64.35|64.2|66.3|65.95|65.95|66.25|68.1|69.6|69.97|69.03|70.05|73.4625|68.92|68.5|66.5|65.55|66.3|66.9|66.83|66.35|65.7|65.5|65.5125|65.15|65.03|64.7|63.9|63.8625|63.7|64.72|63.65|63.9|65.05|65.28|66.3|65.67|65.45|64.75|62.9|62.7|61.6|61.6|59.42|59.1|58.6|58.7|58.4|58.65|67.875|58.83|57.77|57.98|56.1|55.55|56.15|54.55|54.73|54.38|54.27|55.52|55.23|55.4|55.62|56.55|57.17|57.15|56.55|56.38|55.8|54.65|53.45|52.8|52.77|53.27|52.98|52.1|53.65|53.55|53.75|53.62|52.67|50.05|50.8|50.92|49.95|48.9|48.77|49.15|48.9|49.55|49.92|49.6|49.35|50.08|49.17|49.5|49.9|50.42|52.05|52.35|50.7|50.75|51.75|51.73|51|50.25||49.5|49.02|48.27|48.02|47.3|47.75|46.83|46.4|46.8|46.67|46.52|45.2|43.55|43.05|43.6|44.5|43.58|47.7|47.92|48.2|48.65|50.35|51.52|53.5|54.7|54.77|54.35|55.8|56.17|57.83|58.62|59.9|61.35|62.05|64.25|64.05|64.5|63.1|63.2|58.88|59.4|59.17|58.33|60.12|60.3||58.95|57.88|57.98|56.9|56.27|56.6|57.12|59.25|59.95|59.9|58.58|58.55|58.05|58|59.45|58.4|56.8|57.2|57.05|56.6|56.38|56.75|59.75|61.9|63.5|65.2|64.85|65.35||65.58|64.8|65.67|65.97|65.8
00311|961618|/commodities/feed-cattle|COMMO:|112.5|112.25|112.33|113.22|113.1|112.97|112.5|111.9|111.78|111.8|111.5|111.42|111.33|111.67|111.85|112.55|113.92|113.03|112.4|112.3|111.8|110.65||109.88|108.65|108|107.33|106.67|106|105.22|104.55|104.25|104.55|103.45|103|102.8|102.55|102|101.65|101.7|102.3|102|102.2|102.1|102.25|101.78|101|100.75|100.5|100.85|101|101.5|101.85|101.7|100.7|99.72||99.72|99.97|99.47|99.28|98.05|97.4|97.15|97.1|97.15|97.62|98.5|96.65|96.53|96.5|96.5|97.03|97.2|97.75|98||97.7|97.22|97.2|96.33|95.75|95.75|96.2|95.97|95.78|95.17||95.1|94.85|94.75|94.25||94.55|94.55|94.3|94.4|93.75|92.85|92.33|91.9|91.6|90.55|90.17|90.4|91.9|92.83|93.17|92.75|93.35|92.35|92.4|91.88||92.9|92.62|92.33|91.88|92.9|92.75|93|93.05|92.75|92.95|93.25|93.75|94|94.35|95.4|94.6|94.6|94.8|94.47|93.25|93.45|93.7|93.75|94.15|94.3|94.2|93.97|94.6|93.85|93.9|93|92.8|93.85|93.5|92.85|93|92.35|93.1|93.5|94.5|95.05|95.7|95.85|96.55|96.88|96.67|96.7|96.92|96.6|96.6|98.2|98.3|98.62|99|99.22|99.05|98.7||98.08|98.08|96.83|96.88|97.2|98.05|99.5|99.78|99.9|100.03|100|100.8|101|100.15|100.22|99.5|99.7|99.65|99.92|100.28|100.25|100.33|99.4|100.65|101.8|101.75|101.42|101.8|101.9|102|101.6|102.3|102.8|103.15|103.78|103.65|103.22|103|103.05|103|102.2|101.65|101.5|102.5|103.45||102.35|102.45|101.65|98.83|98.75|98.67|98.5|98.75|98.15|97.55|97.2|96.25|95.95|96.8|95.8|94.6|95.58|95.5|94.42|96.15|95.62|96|97.17|98.75|101.22|101.75|102.3|101.85||101.5|98.88|98|98.83|98.83
00312|959198|/commodities/lumber|COMMO:|281.8|286.8|291.3|296.3|300.2|302.5|306.7|315|321|319.5|318.5|312.8|306.3|302.5|293.7|291.7|294.6|293.2|291.6|287.5|290.3|287.6||285.1|284.7|276.5|280|286.5|284|279.3|275.7|278.2|282.6|278|271|269.9|259|266.1|267.2|269|265|258.8|253.5|255.8|253.4|248|246.9|254.3|253.1|252.1|257.7|258.3|264.6|267.5|271.2|269.6||260.7|260|260|267|269.7|271|270.5|258.5|258.1|253|240.1|238.5|237.5|246.5|249.5|246.6|248|248|247.1||225.5|220.6|207.5|207.6|209|206.7|205.8|201.5|200.4|201||203.8|202.2|204.5|208.8||208.6|209.5|209|209.5|209.8|208.2|208.3|211.3|212|213|214.3|213.1|214|216.1|224.3|224.6|231|237|236.2|232.4||233.5|230.5|223.3|221.5|227.8|229.2|230|219.5|195.5|187.8|186.2|184.9|182.6|183.7|187.5|186|186.9|185.1|181|174.2|174|174|175.3|173.9|172.4|172.6|173.7|174.7|176|177|171.9|168.5|164.8|163.6|164.3|163|170.5|171.2|171|169.2|167.6|167.7|169.7|168.7|172.7|174.1|172|175.5|182.1|177|175|170.5|170|172|174|173.5|172.7||171.8|169.3|168.1|167|173.1|170.3|178|177|176.7|176.6|180|181.5|177.7|179.3|181.9|189|194.5|194.5|189.8|189.4|195.2|202.3|202.6|201.1|197|195.3|194.7|202.5|199|190.5|188|182.5|179.9|184.5|182.7|179|184|165.3|166.2|166.6|166|176.2|179.1|182.9|182|188.7|184.7|188.8|189.6|195.3|198|194|195.8|200.9|209.2|209.5|210.5|210.4|203.5|199.9|197|196.3|196|197.5|203.7|207.5|200|199.5|195.1|192.8|191.3|182.9|173.7|173.7||172.6|168.1|183.2|175.4|178.9
00313|959199|/commodities/oats|COMMO:|201|204.5|201.75|198.75|196.75|193.5|203|203.5|209|208.25|197|202.25|213|215|213.5|213|217.5|212.25|212|209|208.5|209||208.75|206.75|210.5|212|205.75|205.75|213|215.5|218|222.25|222.25|218|215.5|215.5|209|213.25|210.5|219.5|222.5|220|219.5|221|219.75|216|217.5|216|220|223.75|227|227.5|232.25|233.75|229.75||228.25|231.5|226.5|228.25|225.25|225|227.5|228.5|226.5|223.75|228|226|227|228.25|227.75|222.75|220.25|218|221||228.5|245.75|245.25|251.75|266.25|271.5|272|271.5|271|275.25||273.75|267.25|262.5|258.5||257.75|257|257|256.5|255.5|257.25|258|256.5|247.5|248|246|243.25|243|242.5|244.75|245.5|250|254|251.5|248||252.25|254.5|256.5|256.5|256.5|259.5|258.25|259|250.5|263.5|262.5|258|253|253|255.25|253.5|251.25|253|253.25|249|243|240.25|245|250.25|258.25|254.5|255.5|251.25|245|243|250.75|250.25|241|233.5|229|224.5|223.5|217.25|216.25|223|225|223.25|216.75|214.5|206.5|210.75|210.75|207|212.5|212.75|211.5|205|194|196|192.5|186.75|187.25||193|201|202.25|212|208.75|210.5|211|213.25|210|207.5|201|200|198.75|||197|199.5|192.5|194.5|192|194.75|203.25|204.75|211|199.75|192.25|191.25|188.25|189.75|192.75|190|200.75|193.25|200|211|210.25|208.75|213.25|209.5|204|204|205|202|203|209||213.25|213.75|195.5|204|198.5|200|201.5|202.75|197.5|207.5|209.75|206|209.5|218.5|235.25|238.25|238|230.75|239.25|251.25|247.25|245|252|249|246|250|248|243||236|229|231.25|232.25|220.25
00314|8848|/commodities/carbon-emissions|COMMO:|15.87|15.92|15.285|14.905|14.935|15.215|15.015|14.49|14.565|14.535|14.535|14.225|14.005|14.065|13.71|13.535|13.555|13.505|13.39|13.285|13.15|13.085||12.66|12.805|12.67|12.755|12.665|12.6|12.6|12.875|13.115|13.065|12.965|12.95|12.955|12.84|12.79|12.93|13.11|13.04|13.07|13.12|13.1|13.25|13.26|13.03|12.91|12.88|12.72|12.69|12.48|12.48|12.66|13.2|13.08|12.85|12.92|13.13|13.23|13.475|13.265|13.09|12.655|12.7|12.54|12.645|12.835|13.09|13.49|13.42|13.105|13.06|13.125|13.34|13.485|13.105|13.215|13.025|12.615|12.79|12.925|12.74|12.3|12.3|12.685|12.52|12.52|12.515|12.58|12.525|12.74|12.74|12.73|12.715|12.365|12.29|13.53|13.5|14.3|14.48|14.34|14.11|14|13.95|14.05|14.1|13.75|13.5|13.37|12.97|12.97|12.51|12.8|12.47|12.5|12.98|12.98|13.26|13.3|13.32|13.35|13.25|13.17|13.48|13.56|13.6|13.95|14.18|14.28|14.3|14.39|14.52|14.07|14.12|14.17|14.2|14.32|14.4|14.47|14.5|14.09|14.02|14.11|14.42|14.12|13.78|13.27|13.25|13.58|13.25|12.92|12.96|13.19|12.9|13.04||||13.1||13.8||||||||||||||||||||15.3||15.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|10869.25|11009.5996|10999.6904|11041.6396|10965.3799|10973.1699|11187.6504|11105.6504|11016.4004|11071.3398|11081.4697|10977.8496|10973.9199|11096.2002|11020.6299|10947.7695|10992.21|10926.9199|10844.0898|10845.4502|10927.5195|10923.9697||10857.3096|10832.8301|10866.8301|10849.2305|10816.4297|10834.1904|10825.4199|10784.7598|10695.1299|10694.2197|10728.1504|10686.3604|10621.9004|10570.5098|10594.8398|10507.1699|10526.5195|10533.9297|10542.3896|10445.0498|10390.8604|10376.5801|10389.4297|10326.0996|10272.29|10185.8301|10283.9297|10267.8301|10368.9502|10339.1699|10294.5098|10261.4805|10100.8096||9983.8203|9976.71|9962.96|9910.0596|9904.0898|9835.0898|9998.0303|10231.9297|10173.5898|10068.9102|10043.75|10055.0801|10104.3604|10155.5996|10171.7695|10157.6396|10374.6904|10517.2998|10591.9697||10561.0596|10666.8604|10614.4902|10568.8398|10591.5898|10554.3301|10505.21|10546.5498|10522.5195|10430.6904||10423.1299|10505.6602|10544.2803|10506.3398||10461.6797|10437.7998|10414.5898|10329.7998|10263.9004|10307.96|10427.5898|10426.6904|10471.2803|10400.0801|10335.7695|10235.6299|10249.8398|10360.1797|10311.8096|10350.0498|10421.4697|10343.4404|10263.29|10231.25||10420.9404|10359.5801|10320.0498|10271.6797|10256.1104|10360.0996|10361.9902|10267.4502|10192.0303|10171.2402|10246.1396|10197.6904|10020.6201|9936.8096|9807.7998|9767.1396|9703.8896|9678.9502|9684.54|9759.1299|9758.0801|9837.96|9849.4502|9932.5|9916.7803|9943.7598|9992.8096|9995.1504|9939.9102|9977.4697|9873.4805|9815.0596|9849.3701|9764.8799|9728.0703|9675.6201|9601.2598|9481.0898|9430.0801|9500.3701|9608.5898|9739.1104|9663.2305|9641.0098|9666.0303|9740.8398|9771.9102|9725.8799|9784.6797|9749.46|9679.1797|9580.9297|9535.96|9571.5596|9508.2197|9476.1797|9439.9805||9321.6299|9252.9297|9262.2998|9292.0801|9436.1299|9495.9805|9459.4004|9485.7803|9508.9805|9486.2305|9347.25|9267.9697|9131.9404|9134.3604|9116.5195|9232.8301|9305.3096|9221.0195|9216.8799|9290.3398|9258.4502|9208.7998|9206.4502|9250.7402|9173.6504|9133.4502|9072.6104|9014.1904|9007.4697|9034.5195|9007.3896|8866.4404|8860.3203|8811.2695|8745.9004|8674.4102|8584.4004|8363.9502|8285.2002|8130.4199|8093.3101|8145.3101|8087.1899|8154.3799|8205.9902||8280.7402|8447.5303|8393.9502|8429.0898|8401.3604|8259.4297|8259.8799|8286.4102|8334.5498|8496.7305|8475.1201|8461.29|8499.3799|8577.9004|8716.7305|8736.2305|8639.9502|8725.1201|8633.0703|8700.4102|8634.5703|8598.3799|8693.7197|8501.29|8368.5195|8246.5801|8289.3496|8226.9004||8257.1699|8221.0098|8405.4697|8463.54|8270.1504
00316|20|/indices/nq-100|INDICES:US|1955.39|2010.91|2000.26|2019.3199|1991.95|2001.02|2045.64|2036.99|2002.97|2021.72|2009.55|1988.37|2000.77|2027.52|2012.98|1986.83|1990.78|1978.04|1962.04|1967.14|1968.17|1958.01||1943.97|1955.15|1955.22|1956.6|1942.21|1948.5|1948.85|1943.25|1921.71|1924.72|1934.17|1930.91|1918.98|1906.01|1916.41|1908.39|1901.11|1885.99|1887.66|1869.1|1844.92|1846.22|1847.03|1826.61|1804.09|1781.12|1801.04|1786.46|1811.52|1813.08|1806.76|1799.25|1782.73||1756.65|1739.02|1738.46|1739.24|1734.12|1712.89|1732.99|1766.6|1750.39|1744.26|1734.03|1762.1|1790.1|1792.04|1794.6801|1791.4|1842.86|1848.09|1868.83||1857.11|1880.35|1855.27|1852.3101|1876.25|1868.55|1867.62|1873.9|1877.52|1881.63||1860.3101|1869.6|1871.13|1868.14||1855.78|1839.12|1832.1|1818.39|1790.14|1777.08|1798.52|1793.6|1794.3|1784.8199|1797.03|1759.34|1760.86|1779.47|1773.3101|1781.76|1786.23|1782.85|1750.88|1742.2||1786.87|1776.1|1782.91|1758|1761.11|1789.66|1797.74|1793.63|1773.29|1769.64|1772.47|1763.89|1742.97|1709.4399|1697.9399|1678.17|1660.1|1652.4399|1663.9399|1688.6801|1679.35|1715.11|1739.96|1749.03|1739.59|1750.91|1745.8101|1732.02|1727.5601|1742.89|1742.25|1722.6801|1719.02|1710.58|1713.6|1698.63|1684.08|1660.37|1656.5699|1666.41|1691.76|1709.28|1702.52|1690.6801|1698.6899|1722.99|1727.5|1714.1|1716.45|1714.33|1699.74|1688.46|1673.13|1674.14|1665.49|1648.92|1643.4399||1606.47|1585.5601|1586.55|1591.01|1616.52|1631.47|1611.73|1628.41|1635.38|1629.77|1615.12|1593.12|1566.4399|1569.22|1563.14|1596.95|1611.24|1594.76|1587.4|1599.46|1609.54|1595.36|1604.09|1616.54|1611.6|1602.25|1606.72|1586.04|1583.27|1580.52|1576.51|1561.54|1551.16|1530.8|1529.45|1511.61|1494.5699|1470.09|1439.5699|1402.1899|1405.58|1409.13|1394.87|1403.6|1424.61||1443.75|1479.67|1468.11|1468.98|1466.24|1434.97|1435.28|1413.54|1423.8101|1460.45|1445.3101|1439.38|1442.8101|1445.3|1470.2|1493.16|1473.88|1489.22|1467.13|1479.22|1476.28|1459.59|1466.28|1446.97|1411.6801|1389.76|1398.42|1350.95||1353.59|1353.53|1388.8101|1379.88|1357.42
00317|14958|/indices/nasdaq-composite|INDICES:US|2411.28|2472.3201|2461.0901|2483.5|2456.6299|2466.53|2521.51|2507.6001|2468.26|2490.1899|2480.7|2451.72|2467.6799|2502.51|2480.4299|2445.26|2450.1499|2432.9299|2413.74|2418.73|2417.77|2403.8799||2383.77|2395.3401|2395.8|2398.3999|2384.6899|2397.3601|2396.9199|2390.04|2358|2364.53|2383.26|2381.47|2360.6699|2345.99|2358.0801|2347.53|2340.6899|2325.74|2326.1101|2301.1001|2273.6299|2275.25|2275.3501|2247.3301|2222.23|2198.73|2221.28|2205.7|2235.6499|2228.9299|2221.1399|2212.78|2189.1799||2151.99|2134.1399|2131.0801|2132.5801|2125.1101|2100.1699|2125.4299|2176.75|2161.47|2152.26|2140.3401|2166.8999|2192.5901|2195.4399|2201.1699|2200.3701|2259.8201|2268.6799|2290.6799||2279.2|2303.29|2274.1201|2272.7|2302.21|2290.6101|2285.22|2295.6799|2295.6201|2294.4099||2269.1101|2280.1599|2286.5701|2280.5601||2273.3999|2253.6699|2241.3301|2224.04|2190.6899|2178.05|2203.3301|2197.76|2193.2|2179.51|2187.0801|2155.96|2160.4299|2183.1299|2169.6599|2172.04|2177.8201|2162.23|2120.7|2113.99||2170.0601|2155.22|2168.77|2137.0601|2141.5901|2180.1699|2185.55|2177|2145.9199|2145.8301|2155.25|2141.27|2128.1499|2088.24|2075.6101|2053|2031.25|2024.27|2040.21|2071.3|2057.3999|2110.9099|2136.9199|2149.3501|2130.7|2148.4099|2151.77|2150.4199|2142.8799|2158.29|2157.48|2128.4399|2128.3899|2118.04|2116.0601|2095.9399|2079.49|2049.04|2040.73|2057.48|2092.3|2116.6299|2101.4299|2085.3501|2097.1001|2130.3401|2137.3899|2118.48|2120.7|2118.5|2102.8601|2086.1599|2065.8|2070.02|2055.49|2033.47|2023.03||1982.05|1958.04|1958.51|1965.48|1997.53|2017.42|1993.03|2013.52|2019.17|2012|1994.33|1965.6899|1931.91|1935.33|1929.64|1969.6801|1986.87|1970.25|1962.08|1979.39|1984.5|1967.6801|1980.6801|1993.74|1985.88|1977.65|1980.08|1953.36|1947.89|1946.95|1937.64|1924.77|1907.25|1892.17|1890|1873.8101|1854.7|1824.3101|1782.85|1736.95|1738.26|1747.4399|1727.05|1745.38|1770.11||1795.95|1843.79|1824.95|1825.03|1816.84|1779.1801|1780.25|1753.78|1765.85|1817.0699|1795.74|1785.34|1795.55|1803.0699|1833.39|1854.75|1827.61|1846.26|1818.59|1834.63|1825.62|1806.51|1815.83|1792.8|1742.99|1714.48|1728.96|1677.54||1682.24|1677.77|1722.3199|1719.92|1689.55
00318|166|/indices/us-spx-500|INDICES:US|1168.12|1188.58|1186.3199|1193.3|1181.8101|1181.62|1211.0699|1205.1|1190.1899|1198.85|1199.04|1183.6801|1186.77|1208.5|1198.6899|1188.8199|1194.71|1187.15|1175.12|1177.25|1182.77|1178.71||1170.6899|1165.77|1168.92|1167.71|1161.48|1165.09|1166.01|1163.83|1152.88|1155.33|1161.16|1159.9399|1150.35|1141.45|1146.97|1138.99|1140.09|1134.9|1136.77|1125.12|1116.66|1116.58|1116.51|1105.36|1097.5601|1086.02|1095.5|1092.1801|1105.38|1100.8|1097.48|1094.72|1079.13||1062.97|1060.59|1059.34|1060.0601|1056.51|1044.5|1062.78|1093.97|1087.96|1073.89|1071.59|1078.46|1083.11|1089.86|1092.4|1090.1801|1114.84|1129.25|1135.77||1131.39|1143.8|1133.1801|1131.77|1142.02|1136.22|1131.3199|1133.95|1129.66|1116.5601||1114.8101|1121.9399|1126.08|1123.51||1121.08|1116|1114.51|1105.3101|1093.88|1095.88|1107.96|1105.35|1107.84|1101.34|1098.6899|1085.89|1088.61|1100.83|1096.52|1098.74|1105.29|1098.89|1086.25|1083.74||1104.75|1097.63|1094.86|1086.8101|1088.4|1102.7|1102.1899|1094.13|1085.33|1084.9|1093.8101|1087.4|1072.3101|1059.3199|1047.3|1045.15|1033.9399|1029.38|1033.38|1043.6899|1042.1899|1060.62|1065.23|1075.49|1074.3101|1080.77|1086.16|1086.48|1081.53|1086.41|1078.6801|1066.71|1071.63|1063|1060.03|1050.1|1042.02|1025.92|1019.95|1029.45|1046.47|1057.83|1045.38|1041.17|1045.85|1060.39|1066.35|1057.46|1064.27|1061.2|1052.87|1043.42|1035|1038.4|1028.04|1023.97|1018.67||1001.65|992.25|991.97|996.28|1014.62|1023.13|1016.2|1021.57|1026.21|1022.48|1009.06|996.39|980.62|980.62|978.51|994.6|1000.82|993.36|992.4|1000.99|999.83|992.49|994.31|996.68|990.22|982.85|976.01|968.65|969.35|972.29|965.95|953.27|947.75|943.22|940.99|934.65|927.45|910.15|896.5|875.32|872.81|878.45|869.32|879.93|886.36||896.42|920.82|912.86|916.18|913.03|896.27|896.31|888.86|893.04|915.8|907.94|903.78|911.6|919.65|935.66|939.04|927.97|936.15|926.44|934.13|929.32|923.85|938.46|923.26|903.56|887.6|891.87|881.46||883.75|879.61|901.37|905.22|886.07
00319|44336|/indices/volatility-s-p-500|INDICES:US|19.61||18.44|20.86|17.94|17.07||16.2|15.5|15.73|17.34||15.68|15.55|15.81|15.23||16.3|16.16|16.08|17.02||16.79|17.29|17.13|17.57||16.62|16.83|16.21|16.77||16.31|16.52|17.42|17.96||18.06|17.43|17.51|17.56||18.58|18.42|18.6|19.18||20.06|20.22|20.06|19.59||20.6|21.7|22.13|||23.87|24.8|24.78|25.48||22.63|21.33|21.08|22.58||22.69|23.14|22.77|24.61||18.27|18.44|17.33|||17.38|17.56|17.95|16.86||18.7|18.77|19.34|20.03||19.89|19.93|19.62|19.9||19.25|19.35|19.54|20.28||21.4|20.46|20.91|20.57||21.77|22.54|22.84|21.6||20.61|21.01|21.88|24.19|||20.05|20.35|20.9||21.63|21.63|22.27|22.02||22.91|21.61|22.78|22.78||25.41|26.61|28.77|28.07||24.68|24.83|24.03|21.89||20.33|20.1|20.9|20.91||21.49|21.55|22.74|22.67||23.9|24.57|25.19|26.57||25.98|24.76|24.54|24.85||23.44|22.19|23.06|23.71||22.79|22.78|23.07|23.32||22.82|24.23|25.26|||26.98|28.41|26|24.76||24.43|24.69|23.68|25.01||24.75|26.14|26.08|24.27||24.71|25.11|24.98|24.76||24.47|24.86|24.89|25.56||24.85|25.41|24.28|24.02||23.21|23.24|23.81|24.26||24.51|23.83|24.99|25.42||29.28|30.43|28.9|28.99||26.22|24.8|25.02|25.29||26.3|28.79|30.19|30.3||29.6|30.64|30.07|29.64||26.81|26.9|27.79|29.33||29.92|29.62|28.3|28.45||31.1|29.62|30.38|||29.03|26.57|28.35|30|
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1890.91|1927.33|1921.8101|1939.59|1928.67|1941.08|1982.11|1957.12|1932.63|1946.87|1936.96|1916.2|1925.35|1961.54|1974.01|1957.14|1966.64|1951.4301|1930.27|1950.64|1954.21|1944.6899||1906.98|1901.78|1891.91|1876.14|1867.0699|1867.0601|1867.9|1879.64|1866.2|1869.79|1902.15|1900.13|1881.87|1870.45|1889.92|1874.13|1871.88|1896.26|1907.24|1899.88|1886.35|1884.91|1868.9301|1845.71|1833.13|1807.49|1847.9301|1842.6|1862.4301|1863.3|1860.61|1855.0601|1838.09||1823.77|1786.24|1770.9301|1765.27|1765.29|1741.5|1770.47|1816.39|1808.5699|1790.0699|1788.1801|1793.9399|1811.61|1803.4|1818.72|1819.36|1842.47|1873.25|1887.5699||1879.02|1881.6|1870.4301|1867.5601|1872.5|1859.4399|1860.29|1857.86|1847.22|1824.95||1822.23|1801.61|1817.11|1820.21||1816.22|1789.33|1781.5|1767.04|1760.79|1756.96|1776.79|1775.35|1779.14|1774.55|1767.88|1755.52|1753.77|1782.8199|1785.0699|1787.15|1801.2|1762.46|1749.11|1744.72||1797.6899|1783.71|1782.0699|1770.76|1782.9399|1817.78|1819.27|1819.59|1803.3101|1805.54|1817.78|1810.12|1788.75|1779.59|1764.1899|1754.53|1718.6801|1720.99|1736.51|1744.33|1741.8|1793.98|1799.66|1828.72|1845.8199|1856.97|1853.99|1860.17|1852.48|1846.84|1821.65|1810.3|1805.96|1803.54|1786.5699|1772.89|1764.8101|1730.78|1712.5601|1738.72|1749.8101|1759.12|1744.61|1706.97|1746.99|1798.85|1786.23|1766.52|1795.95|1809.09|1802.91|1783.08|1774.11|1784.5601|1750.37|1742.63|1719.6899||1690.59|1682.27|1657|1656.23|1659.0699|1679.79|1661.51|1677.27|1686.5601|1695.95|1679.71|1659.95|1640.9301|1640.67|1631.95|1674.29|1692.91|1669.96|1671.38|1679.27|1694.42|1688.09|1704.83|1716.51|1709.37|1676.62|1671.9399|1657.59|1651.83|1671.22|1657.14|1639.9|1630.38|1623.51|1622.48|1612.9301|1605.67|1555.87|1541.4399|1508.15|1506.8199|1507.4301|1497.1|1524.45|1552.62||1563.51|1582.02|1569.4|1590.23|1581.51|1552.97|1556.2|1537.9|1543.21|1570.7|1570.11|1554|1571.27|1573.91|1620.92|1614.02|1602.29|1604.4|1586.12|1598.72|1607.99|1604.6|1637.46|1611.28|1590.02|1561.9|1558.85|1535.11||1522.6801|1511.8199|1503.83|1499.77|1473.29
00324|27604|/indices/nyse-composite|INDICES:US|7307.8198|7473.5098|7473.3398|7499.73|7437.3901|7453.23|7671.6401|7603.8501|7522.75|7599.29|7596.5601|7507.8599|7548.27|7706|7638.3901|7583.5801|7629.04|7565.4199|7481.6401|7515.9399|7558.25|7539.0298||7447.9399|7422.3398|7436.1499|7403.7998|7370.1499|7382.3301|7398.4199|7412.2998|7321.6201|7364.77|7412.6499|7426.7002|7350.96|7294.2998|7343.46|7276.27|7292.4399|7256.1899|7278.4199|7173.21|7138.2202|7135.9702|7100.7998|7035.0498|6968.4302|6896.02|6973.0801|6961.8501|7067.4399|7022.52|7022.1201|7008.7002|6874.5601||6783.1099|6769.3999|6756.3198|6713.8999|6712.4502|6631.5098|6786.27|7023.1699|7005.8398|6883.79|6869.21|6913.2998|6944.0801|7008.98|7030.6099|7021.0298|7166.6201|7269.9302|7352.46||7326.54|7417.9502|7349.4199|7340.9399|7419.5698|7367.8101|7325.5098|7342.4902|7313.6001|7184.98||7183.8398|7209.4302|7250.5098|7240.1602||7217.0498|7184.1802|7147.1802|7086.1001|7029.1699|7056.7598|7141.4399|7125.4902|7125.3501|7092.7002|7067.6201|7002.4702|7037.6401|7144.73|7124.8999|7150.5|7197.0601|7092.3599|7030.7202|7009.4302||7170.27|7121.0498|7084.4702|7048.5|7066.8999|7189.0601|7171.2598|7119.8999|7054.4502|7047.3398|7126.4302|7080.5698|6958.29|6894.1899|6830.4399|6812.7002|6704.6602|6692.8501|6714.8101|6765.7002|6760.52|6919.8701|6947.6802|7038.8701|7051.21|7104.5601|7123.1299|7133.96|7091.8101|7142|7031.8901|6981.6499|7015.5601|6968.5801|6912.79|6865.52|6795.1299|6674.5898|6633.98|6715.7598|6841.6401|6904.3301|6823.52|6798.2798|6827.98|6963.1099|6968.5898|6916.1802|6991.3799|6972.8901|6917.0698|6839.7598|6779.8999|6815.6899|6735.6499|6720.29|6637.1299||6531.1001|6470.5698|6448.0298|6474.2598|6604.0801|6673.3701|6610.3999|6640.29|6671.23|6652.71|6553.3999|6479.2798|6369.2002|6352.1099|6338.0898|6483.6099|6528.73|6456.8701|6448.9199|6509.1299|6517.6699|6482.75|6487.0698|6507.9399|6424.2798|6365.2202|6280.5698|6241.5801|6259.5898|6317.4502|6254.5898|6151.4102|6107.5801|6082.3901|6038.1099|6000.1401|5960.29|5805.5801|5743.0498|5598.8101|5583.8398|5624.5698|5552.8198|5648.6699|5686.2402||5775.2202|5905.1602|5862.8398|5892.1899|5865.7598|5751.9702|5759.5|5706.25|5724.8101|5903.6401|5836.4199|5808.6802|5879.9399|5935.8198|6086.3101|6098.0601|6025.8799|6056.1299|5983.46|6047.3999|6021.3701|5983.0601|6135.3301|6004.0698|5917.02|5794.3901|5816.8501|5746.6099||5773.7998|5727.3398|5859.4502|5845.6099|5662.8901
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|705.84|719.3|716.48|724.26|719.77|720.46|738.63|731.72|715.62|719.9|712.38|702.25|710.29|720.7|709.91|700.41|701.96|696.07|692.48|695.36|693.94|685.46||677.75|678.64|679.85|679.27|676.79|678.88|683.37|680.63|667.49|671.17|680.78|680.23|673.05|669.4|672.57|668.9|669.86|664.6|664.99|654.87|648.18|647.64|643.43|630.61|625.16|620.61|625.75|623.77|630.46|626.6|622.89|620.33|611.58||598.03|590.61|587.43|588.21|586.37|580.49|589.68|606.64|607.35|602.22|600.53|603.26|607.92|611.92|614.18|615.52|627.64|633.02|637.94||633.69|642.16|633.26|633.62|641.39|639.56|632.74|636.4|635.95|628.11||625.13|627.56|632.4|630.94||632.23|624.7|618.86|611.66|602.29|600.96|608.18|606.31|599.17|594.05|593.06|592.71|593.84|600.43|590|588.28|589.42|582.99|567.98|577.21||592.05|586.22|589.47|580.68|581.87|596.08|597.24|588.65|576.73|579.83|588.25|583.87|583.85|574.84|563.33|562.92|557.22|553.31|560.19|570.26|565.91|586.76|592.49|599.95|598.46|604.15|610.53|614.42|611.95|618.41|615.97|606.79|611.87|607.18|604.21|599.22|593.53|581.82|576.4|583.75|597.19|609.83|600.18|595.88|598.36|613.37|617.02|611.17|611.95|612.44|605.93|597.45|588.03|590.89|582.69|575.53|570.39||559.09|552.27|554.59|556.83|569.27|576.82|572.66|579.87|581.9|578.1|571.66|560.58|549.86|548.85|546.96|558.58|568.73|562.05|560.48|567.87|562.6|556.56|560.59|561.17|556.56|555.48|550.92|545.69|544.18|544.9|539.9|528.11|522.43|518.59|521.48|517.62|512.11|500.87|490.81|475.28|474.52|478.97|473.54|484.25|487.1||497.21|510.28|507.1|503.33|505.19|492.43|491.83|488.85|492.81|510.47|502.72|499.17|502.74|507.6|518.7|524.43|515.99|525.63|520.07|526.51|520.52|516.69|516.89|504.57|491.17|481.03|489.86|475.98||477.51|474.5|488.47|488.48|478.94
00327|27|/indices/uk-100|INDICES:GB|5398.8999||5540.6001|5579.7002|5533.6001|5603.5|5723.6001|5665.2998|5652.3999|5721.2998|5727.8999|5697.2002|5726.3999|5778.3999|5761.7002|5741.8999|5755.7998|5712.7002|5684.5|5753.3999|5744.6001|||5679.5|5646.2998|5662.7998|5684.6001|5695.5|5673.1001|5636|5644.5|5583.5|5633.5|5619.2002|5620.3999|5593.8999|5588.2002|5612.3999|5594.7002|5585.3999|5563.1001|5579.2002|5527.2002|5501.1001|5465.2998|5403.7002|5354.5|5278.2002|5259.7002|5298.2002|5302|5348.1001|5281.3999|5261.7002|5244.1001|5167.5|5142.5|5117.3999|5114.5|5105.2998|5084.7998|5033|5033.7998|5123.8999|5237.7002|5208.2002|5163.6001|5145.7002|5145.7002|5192.6001|5215.7002|5252.8999|5253|5331.6001|5404|5431.2998|5454.2998|5450.3999|5473.5|5450.8999|5459.8999|5527.8999|5494.7998|5499.7998|5497.6001|5480.7002|5410.7998||5390.3999|5390.6001|5402.3999|||5367.7998|5328.7002|5294|5196.7998|5196.7998|5217.6001|5283.8999|5250.7998|5261.6001|5244.3999|5194.5|5175.7002|5206.3999|5251|5272.7998|5311.8999|5283|5190.7002|5190.7002|5103.7998|5189.3999|5324|5309.1001|5251.3999|5224|5254.2002|5331.6001|5337|5296.3999|5251.2998|5254.1001|5230.5|5221.5|5142.7002|5077.8999|5036.8999|5037.2002|4985.1001|5022.5|5024.3999|5042.7002|5074.1001|5181.8999|5166.3999|5207.3999|5166.5|5174.5|5243.3999|5190.2002|5176.3999|5218.8999|5154.1001|5154.1001|5161.8999|5130.3999|5108.8999|5104.5|5024.2998|4976.8999|4955|5044|5092.7998|5136.5|5050.7998|5079|5073.3999|5126.6001|5134.3999|5107.7002|5147.1001|5124.1001|5042.1001|4996.5|4953.7002|4987.7002|4956.6001|4928.3999|4926|4851.7002|4796.7998|4788.8999|4776.5|4819.7002||4869.3999|4855.2998|4872.3999|4858.8999|4850.8999|4735.7998|4689.7002|4625.3999|4645|4610.2998|4699.5|4716.7998|4631.7002|4657.7998|4688.7998|4632.2002|4647.1001|4630.6001|4627.7002|4595.6001|4599.7002|4547.5|4512.1001|4520.2998|4553.1001|4536.5|4472.1001|4449.2002|4437.7998|4388.7998|4361.7998|4329.3999|4237.7002|4198.7002|4096.1001|4123.5|4140.2002|4130.6001|4184.3999|4172.2998|4221.2002|4230.7998|4249.2002|4230.6001|4235.2002|4216.5|4213.3999|4218.3999|4214.8999|4234|4279.8999|4239.7002|4254.6001|4321.6001|4319.7998|4427.2002|4409.1001|4404.7998|4387.2998|4370.5|4386.8999|4359.7002|4359.2998|4435.8999|4417.8999|4387.5|4341.1001|4390.2002|4295||4335|4325.7998|4445.1001|4445.5|4307.7002
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|874.4||897.3|903.6|896.2|907.5|926.9|917.5|915.4|926.6|927.6|922.7|927.4|935.8|933.1|929.9|932.2|925.2|920.6|931.8|930.3|||919.8|914.4|917.1|920.6|922.4|918.8|912.8|914.1|904.3|912.4|910|910.2|905.9|905|908.9|906.1|904.6|901|903.6|895.1|890.9|885.1|875.1|867.2|854.8|851.8|858|858.7|866.1|855.3|852.1|849.3|836.9|832.8|828.8|828.3|826.8|823.5|815.1|815.2|829.8|848.3|843.5|836.3|833.4|833.4|840.9|844.7|850.7|850.7|863.5|875.2|879.6|883.3|882.7|886.4|882.8|884.2|895.2|889.9|890.7|890.3|887.6|876.3||873|873|874.9|||869.3|863|857.4|841.6|841.6|845|855.7|850.4|852.1|849.3|841.3|838.2|843.2|850.4|853.9|860.3|855.6|840.6|840.6|826.6|840.4|862.2|859.8|850.5|846|850.9|863.5|864.3|857.8|850.5|850.9|847.1|845.6|832.9|822.4|815.7|815.8|807.3|813.4|813.7|816.7|821.8|839.2|836.7|843.3|836.7|838|849.2|840.6|838.3|845.2|834.7|834.7|836|830.9|827.4|826.7|813.7|806|802.5|816.9|824.8|831.9|818|822.6|821.6|830.3|831.5|827.2|833.6|829.9|816.6|809.2|802.3|807.8|802.7|798.2|797.8|785.7|776.8|775.6|773.6|780.6||788.6|786.3|789.1|786.9|785.6|767|759.5|749.1|752.3|746.6|761.1|763.9|750.1|754.3|759.4|750.2|752.6|749.9|749.5|744.3|744.9|736.5|730.7|732.1|737.4|734.7|724.3|720.6|718.7|710.8|706.4|701.2|686.3|680|663.4|667.8|670.5|669|677.7|675.7|683.6|685.2|688.2|685.2|685.9|682.9|682.4|683.2|682.6|685.7|693.1|686.6|689|699.9|699.6|717|714.1|713.4|710.5|707.8|710.5|706.1|706|718.4|715.5|710.6|703|711|695.6||702.1|700.6|719.9|720|697.6
00332|171|/indices/aus-200|INDICES:AU|4737.1001|4753.3999|4792.5|4779.2998|4785.3999|4872.3999||4875.7998|4887.7998|4926.2002|4914.2002|4909.3999|4973.3999|5000.7998|4957.6001|4944.5|4957.5|4940.7998|4930.7998|4953.6001|4924.7002|||4879.5|4875.5|4904.3999|4890.3999|4834.7998|4871.8999|4885.3999|4839.2002|4826.8999|4854.6001|4846.7998|4806|4781.1001|4784.1001|4812.2002|4805.3999|4804.2998|4791.1001|4787.7998|4750.2002|4724.7998|4706.2998|4683.5|4633.1001|4593.2998|4589.8999|4641|4688.2002|4654.7002|4609.6001|4633.3999|4585.3999|4550.3999|4537.8999|4545|4510.8999|4498.8999|4464.8999|4515.6001|4488.3999|4598.2998|4619|4548.7002|4524.1001|4566.7002|4642.6001|4628.6001||4679.8999|4716|4822.2002|4865.6001|4861.2002|4865.6001|4857.7998|4875.1001|4852.8999|4893.1001|4921.7002|4900.2998|4898.8999|4915.2998|4887.2998|4862.2998||4842.1001|4833.2998|4796.5|||4749.2998|4694.8999|4643.7002|4635.1001|4604.7002|4649.2002|4656.1001|4658.6001|4608.2998|4611.7998|4596.6001|4596.2002|4655.6001|4651.1001|4687.6001|4754.3999|4732.8999|4675.3999|4592.7998|4562.7002|4698.2002|4673.2002|4685|4681.1001|4673.2002|4728.8999|4733.7998|4729.3999|4715.8999|4690.8999|4746.3999|4734.5|4695.6001|4596.5|4527.5|4502.5|4518|4517.6001|4517.6001|4602.7002|4562.5|4682.7002|4751.3999|4811.6001|4826.5|4809.2002|4819.2002|4808.2998|4772.1001|4834.5|4845.3999|4781.1001|4743.8999|4736.8999|4749.6001|4687.8999|4612.7998|4582.8999|4573.2998|4601.5|4696.8999|4730|4696.7998|4645|4639.3999|4692.2998|4675.6001|4656.1001|4665.8999|4658.5|4662.2002|4551.7998|4526.8999|4518.7998|4570.7998|4523.2998|4504.2002|4461.1001|4441|4434|4410|4412|4466|4471.5|4459.7998|4424.8999|4406.8999|4389.8999|4290.6001|4260.7002|4367.1001|4367.8999|4352.1001|4388.3999|4445.3999|4351.6001|4294.5|4279|4300|4275.2998|4271.7998|4264.5|4291.2998|4245.8999|4190.3999|4134.2998|4142.3999|4138.7002|4097.5|4081.3|4047.3|4046.2|4043.7|4006.8|3989.3999|3943.7|3870.6001|3758.2|3735.6001|3763.3|3742|3709.2|3761.7|3767.8|3804.1001|3872.8|3859.3|3899.8999|3882.6001|3863.6001|3812|3767.8999|3791.5|3897.6001|3899|3871.5|3874.8|3953.6001|4031.7|4037.5|4019.2|3951.3999|3934.8999||3937.8|3926.3999|3945.8999|3912.2|3810.2|3771.2|3737.3|3798.5|3723.1001|3722|3751.8|3792.2|3791.5|3758.3999|3714.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|4753.2002|4778.2998|4820.7002|4813.1001|4817.2998|4907.2998||4908.6001|4918.3999|4950.7998|4938.2998|4934|4997.2002|5023.6001|4983.7998|4972.2002|4981.2002|4965.1001|4954.1001|4974.6001|4941.6001|||4896.6001|4893.1001|4915|4899.7998|4848.2998|4883.2998|4897.1001|4854.8999|4845|4871.2998|4862.7998|4817.2002|4794.1001|4799|4825|4818.7002|4815.1001|4801.7002|4791.6001|4758.6001|4733.6001|4714.3999|4693.8999|4647|4612.7998|4612|4659|4703|4673.3999|4632.8999|4655.3999|4606.8999|4575|4564|4570.7998|4531|4519.6001|4483.2998|4534.7002|4508.2998|4623.8999|4646.5|4566.7002|4544.7002|4592.8999|4667.8999|4655.3999||4702.6001|4740.7002|4845.1001|4893.3999|4889.6001|4896.2998|4893.2002|4906|4885.1001|4926.1001|4950.5|4931.2998|4929.7002|4935.6001|4899.7998|4876.2998||4854.8999|4846|4808.7002|||4764.7998|4715.7002|4666.6001|4659.5|4629.3999|4667.7002|4671.8999|4671.7998|4626.6001|4627.7998|4614.1001|4614.1001|4671.7998|4671.7998|4707.2998|4768.8999|4745.7998|4693.5|4615.2002|4587.5|4719|4697.2998|4708.2002|4704.8999|4694.7002|4748.7002|4755.2002|4750.2002|4731.6001|4706.6001|4757.2002|4744.6001|4705|4607.1001|4536.8999|4515.2998|4526.8999|4527.8999|4520.7002|4601|4563.2002|4685.3999|4752.6001|4814.7002|4831.1001|4816.8999|4827.2002|4815.8999|4781.6001|4840.8999|4847|4786.2002|4749.3999|4743.3999|4749.5|4689.2998|4616.3999|4589.2998|4579.2998|4603.7998|4698|4726.3999|4694.1001|4649.7998|4646.2998|4701.2002|4681.7998|4664.2002|4673|4662.2002|4663.1001|4557.6001|4535.5|4525.3999|4578|4528.3999|4510.6001|4467.2002|4448.3999|4441.1001|4412.5|4412.3999|4469.7002|4476.2998|4466|4434.7998|4418.7002|4400.2002|4329.2002|4278.3999|4380.7002|4382.3999|4357.7002|4398.1001|4447.2998|4354.1001|4299.6001|4285.7998|4305.1001|4281.5|4278|4272.2002|4294.8999|4250.2002|4214.3999|4142.2002|4147.5|4148.6001|4104.8999|4088.2|4053.3|4046.5|4042.1001|3998.2|3981.2|3935|3862.3999|3756.2|3736.3999|3761.3999|3740.2|3710.1001|3761.6001|3769|3803.7|3870.7|3858.1001|3894.5|3879.5|3858.6001|3808.8|3766.6001|3786.8999|3891.1001|3893.2|3868.8|3875.7|3950.3|4030.3999|4038.8|4013.3|3947|3933.6001||3935.8999|3925.6001|3943.3|3903.1001|3807.7|3753.8999|3736.7|3790.5|3722.1001|3719.8|3744.5|3782.5|3778.7|3741.8999|3703.7
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2484.2|2527.1001|2561.3|2565.2|2567.3999|2640.6001||2635.8999|2637.8|2632.5|2626.8|2612.3999|2650.6001|2663|2652.3|2648.1001|2642.8|2628.5|2624.3999|2622.2|2584.3999|||2562.8999|2563.8|2557.3|2545.6001|2522.3|2549.2|2574.7|2562.3999|2557.1001|2566.3999|2557.3999|2525.3|2513.3|2527.6001|2536.3|2533.1001|2528|2522.3|2500.8|2490.8|2477.3|2454.1001|2442.3|2414.1001|2399.2|2414.8999|2433.1001|2447.8999|2447.7|2434.1001|2448.2|2419.8|2409|2404.5|2416.8999|2356.2|2343.3|2317.5|2340.3999|2322.1001|2405.1001|2427.8|2365.3999|2355.6001|2421.2|2465.5|2471.7||2492.3|2503.7|2577.8|2625.8|2618.3999|2640.7|2656|2671|2667.3999|2693.7|2706.8999|2696.1001|2705.5|2675.3|2650.5|2624.2||2614.3999|2609.2|2578.5|||2544.7|2521.8|2506.5|2493.3999|2476.1001|2493.1001|2491.7|2501.7|2492.2|2471.1001|2463.3|2470.3999|2513.7|2519.7|2541|2565.5|2538|2519.8999|2493.2|2485.3|2560.1001|2556.5|2561.2|2553.6001|2533.8|2566|2584.3999|2585.3|2560.3|2541.8|2556.8999|2551.2|2525.7|2471.1001|2429.5|2419|2418.8999|2425.8999|2384.8999|2433.3|2418.7|2506.8999|2547.2|2593.8999|2608|2600.2|2602.3999|2586.8|2569.8|2596.7|2601.8999|2578.3999|2549.3|2546.5|2538.3999|2498.6001|2470.5|2454|2446.1001|2446.6001|2510.5|2510|2488.8|2480.8999|2500.3|2548.2|2558.3|2552|2552.7|2553.8|2530|2485.5|2474.6001|2469.3|2495.8999|2470.6001|2462|2416.2|2400|2383.8|2360.8|2334.2|2377.3999|2398.7|2378.8999|2369.8999|2373|2341.8|2306.7|2286.3|2334.5|2330.7|2311.2|2364.5|2379.7|2311.1001|2289.8|2285.6001|2269.2|2257.1001|2253.5|2258|2279.3|2268.1001|2225.3|2207.3|2192.8999|2196.1001|2179.8999|2175.2|2148.5|2134.6001|2123.6001|2107|2098.8|2072.8999|2023.6|1960.3|1952.7|1952|1937.7|1931|1979|1986|2001|2041.9|2040.8|2066.7|2062|2059.3999|2023.7|1999.2|1996.6|2059.3|2065.1001|2057.2|2061.3999|2108.7|2187.6001|2192.3999|2150.8999|2115|2110.8999||2132.8|2127.3999|2119.6001|2084|2030.7|2006.2|1996.6|2001.1|1976.4|1962.6|1952.2|1960.4|1952.5|1928.3|1917.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|3883.8999|3893.6001|3924.1001|3912.8|3916.8|3984.6001||3988.6001|3999.1001|4033.1001|4023.7|4020.1001|4072.2|4094.5|4058.1001|4046.8999|4058.6001|4045.1001|4037.2|4058.1001|4037.3|||4000|3996.6001|4021|4010.2|3965.5|3993.7|4003.2|3964.3999|3954|3977.3|3970.8999|3940|3919.1001|3920.3|3943.6001|3937.6001|3937.5|3926.2|3925.7|3893.3|3873|3859.3|3841.1001|3800.8|3765.6001|3762.8999|3804.1001|3846|3816.2|3778.3999|3797.5|3758.8|3729.3999|3718.5|3723.7|3700.2|3690.3|3664.6001|3705.3|3684|3773.2|3789.3999|3733.8|3713.2|3744.6001|3806.6001|3793.8999||3835.5|3866.5|3951.3999|3983.3999|3981.6001|3983.1001|3974.3|3986.5|3968.2|4000.7|4024.2|4005.1001|4003.6001|4020.1001|3999.1001|3979.7||3964|3956.7|3927.8999|||3890.2|3845.3|3802.6001|3795.3999|3772.6001|3808.6001|3816|3816.8999|3774.1001|3780.5|3768|3767.1001|3814.6001|3809.8999|3840.2|3894.7|3879.1001|3830.6001|3761.5|3735.7|3846|3824|3833.6001|3831|3826.5|3871.8999|3873.7|3869.7|3861.8|3840.7|3888.7|3878.6001|3847.3|3766.8999|3710.7|3689.5|3703.7|3701.2|3704.7|3773.1001|3740.1001|3837.2|3893.6001|3941.1001|3953.3999|3938.8|3948.1001|3940.8999|3910.5|3962.3|3971.3999|3917.3|3888.1001|3882.2|3892.3999|3843.5|3780.6001|3755.5|3747.8999|3771.5|3849.3|3878.3|3853.3|3808.7|3801.8999|3841.5|3827|3809.6001|3818.6001|3811.3999|3817.3|3725.8|3704.6001|3698.3999|3740.6001|3702.2|3686.6001|3653|3636.2|3631.1001|3612.5|3616.3999|3658|3661.8|3654.2|3624.6001|3608.6001|3596.3|3536.3999|3489.6001|3577.3|3577.3999|3564.5|3592.3|3639.6001|3565.3|3517|3504.3999|3522.8|3503.3999|3500.5|3494|3514|3473.7|3445|3383.5|3391.1001|3387.7|3355.7|3340.5|3313.1001|3314.2|3313.8999|3283.2|3268.7|3231.8999|3173.6001|3082.3999|3063.5|3087.2|3070.3999|3042.7|3083.8999|3089.1001|3118.8|3174.3999|3162.2|3194.8|3179.5|3163.3|3121.5|3085.8999|3105.5|3193.6001|3194|3170.8999|3172.7|3236.8|3296.7|3301.3|3290|3235.3|3221.3||3220.8|3210.7|3228.6001|3204.3|3119.7|3088.2|3060.1001|3112.2|3048.8|3049.6001|3077.2|3111.3|3111.3|3085.7|3049
00336|14493|/indices/s-p-asx-20|INDICES:AU|2884.8999|2891.8999|2918.5|2911.2|2915.8999|2962.8||2968.3|2983|3015.3999|3006.6001|3004.6001|3043.3999|3059|3029.8|3018.8999|3025|3012.6001|3009.6001|3026.8|3011.1001|||2978.3999|2983.8|3004.8|2996.3|2964|2983.5|2993|2959.6001|2949.1001|2967.3|2962|2942.6001|2925.5|2926.8999|2944.3|2940.3999|2937.8|2926.8|2929.1001|2904|2890.8|2876|2861.3999|2831.6001|2797|2794.8|2820.1001|2859.1001|2835.1001|2801.8999|2813.7|2782.3|2752.2|2738.8999|2743.2|2725.1001|2715.5|2707.2|2735.1001|2715.3999|2787.5|2797.1001|2768.8999|2750.5|2773.8|2821.8999|2814||2845.6001|2874|2938.1001|2958|2959|2951.1001|2939.1001|2945.3|2930.6001|2950|2967.8999|2950.3|2948.1001|2966.6001|2956.6001|2942.5||2936.2|2929.8|2907.2|||2875.5|2835.8|2800.3999|2794.2|2782.2|2813.3|2825.8999|2828.8999|2795.3999|2807.3999|2797.3999|2792.2|2828.3|2825.3999|2850.5|2893.1001|2885.3999|2846|2795|2771.8|2854.3|2830.1001|2838.5|2832.3999|2833.5|2866|2867.3|2862.8|2866|2848.5|2888.1001|2881.2|2857.8999|2802.3999|2761.7|2743.3|2755.3999|2748.1001|2759.7|2814.8|2787.3|2860.8999|2907.3999|2935.1001|2934|2917.7|2923.8|2923.3|2898.5|2938.5|2947.3999|2901.7|2882.6001|2876.6001|2888.1001|2847.5|2806.3|2785.3999|2776.3999|2794.8|2853.6001|2882.1001|2869.3|2828.6001|2817.1001|2844.1001|2832.3|2814.7|2818.8|2809.8|2820.7|2746.2|2728.3999|2728.8|2764.6001|2738.8999|2727.8999|2694.2|2683.7|2677.2|2667.6001|2677.3|2697.6001|2701.1001|2692.7|2671.7|2663.8999|2658.3999|2614.2|2577|2643.6001|2638.1001|2640.7|2661.2|2695.3|2645.3999|2606|2598.2|2610.1001|2599.3|2599.8|2594.3999|2602.8999|2561.3|2537|2483.8999|2491.2|2484.8|2463.2|2448.6001|2429.8|2443.8999|2445.3|2422.1001|2410.3999|2386.8|2349.8999|2283.8|2266.5|2282|2270.5|2254.6001|2279.8|2283.3|2303.2|2342.2|2331.6001|2359.8|2344.2|2330.7|2300.8|2277|2288.7|2357.8|2356.3999|2340.2|2343.5|2389.1001|2427.5|2425.3|2420.5|2385.2|2372.3||2363.5|2355.1001|2369.8|2358.1001|2292.8|2267.8|2246.3999|2287.1001|2246.8999|2253.2|2278.8|2308.8999|2310.7|2293.3999|2264.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU|4730|4748.2002|4787.5|4775.6001|4780.2998|4868.2002||4872.1001|4883.5|4920.3999|4908.7998|4903.7002|4967.1001|4993.7998|4951.2998|4938.6001|4950.2998|4933.8999|4923.8999|4946.3999|4917.2002|||4872.2998|4868.3999|4895.5|4881.6001|4827.1001|4863.8999|4877.7998|4832.2998|4820.2998|4847.7998|4840|4790.6001|4774.2998|4777.8999|4805.7002|4798.6001|4797.2998|4784.1001|4779.5|4742.3999|4717.3999|4698.8999|4676.2002|4626.3999|4587.6001|4584.6001|4635.3999|4682.2998|4648.7998|4604.5|4628|4580.2002|4545.7002|4533.7002|4540.8999|4505.1001|4493.1001|4459.3999|4510.7002|4482.7998|4594.1001|4616|4544|4519.7998|4565|4641.2002|4627.5||4677.7002|4713.7998|4820.1001|4864.3999|4860.7002|4865.2002|4858|4875.2998|4853.1001|4893.2998|4921.5|4900.5|4899|4914|4885|4860.2002||4840|4831.1001|4794|||4746.7002|4693|4642.6001|4634.2002|4604.5|4649.5|4656.3999|4658.2998|4608.7998|4612.3999|4597.7002|4597.3999|4657.2998|4653.3999|4690|4755.7998|4733.1001|4676.2002|4594.6001|4564.6001|4699.7002|4674.7002|4686.3999|4682.3999|4674.2998|4729.7002|4734.7002|4730.2998|4717.2002|4692.3999|4747.1001|4734.7998|4695.8999|4597.2998|4527.8999|4503.1001|4518.5|4517.6001|4515|4572.2998|4559.7002|4681.6001|4751|4811.8999|4827|4810.6001|4820.3999|4809.7998|4773.5|4835.6001|4846.2998|4782.1001|4744.8999|4738.2002|4749.8999|4687.7002|4612.5|4583.2002|4572.5|4600.2998|4696.2998|4728.5|4696.7998|4645.8999|4640.8999|4694.2002|4677.6001|4657.7002|4667.5|4660|4662.7002|4553.2998|4528.6001|4520.2002|4576.3999|4524.6001|4505.7002|4461.2998|4441.2998|4433.8999|4408.7002|4409.3999|4463.3999|4469.2998|4457.3999|4423.2998|4405|4387.2998|4288.3999|4258.7998|4364.7002|4365.3999|4347|4385.5|4443.1001|4347.5|4290|4275.2998|4296|4270.2002|4266.7002|4259.5|4286.7998|4238.7998|4202.6001|4127.8999|4135.8999|4133.1001|4092.5|4076.6001|4042.2|4040.3|4037.7|4000.3999|3983.2|3937.8|3865.1001|3753.3|3731|3758.1001|3736.6001|3705.1001|3757.8999|3764.6001|3800.3|3868.7|3854.7|3895.1001|3878.1001|3858.5|3807.3999|3763.1001|3786.3999|3892.8|3894.3|3866.8999|3869.7|3949|4027.6001|4033.3|4014.8999|3947.7|3931.3999||3933.8999|3922.3999|3941.7|3908.3|3806.3|3766.7|3733.8|3792.6001|3718.3999|3717.1001|3746.1001|3786|3785|3752.3|3710
00338|14494|/indices/s-p-asx-50|INDICES:AU|4758.3999|4772.6001|4812.8999|4801.6001|4807|4885.2002||4894.3999|4912.2002|4959.2998|4947.3999|4943.6001|5008.2998|5034.7002|4987.2998|4971.5|4981.7002|4964.3999|4957.3999|4983.6001|4961.7998|||4913.3999|4909.7998|4941.8999|4929.1001|4875.7998|4908.1001|4920.8999|4870.7002|4857.3999|4885.2998|4876.7998|4841.6001|4815.7002|4816.8999|4846.7998|4837.7002|4835.7998|4818.6001|4823|4782.2998|4758.2002|4740.7002|4717.2002|4667.1001|4618.2998|4615|4663.6001|4721.2998|4684.2998|4634.6001|4656.8999|4609.5|4570.1001|4553.2998|4559.7002|4528.3999|4515.6001|4492.8999|4538.7002|4513.7998|4622.2002|4639.8999|4576.5|4550.2998|4589|4664.7002|4649.2002||4700.1001|4741.3999|4845|4878.8999|4879|4874.2998|4859.8999|4873.3999|4851.7002|4891.3999|4919.7998|4894.2998|4891.2002|4915.7998|4891|4868.2998||4852.6001|4843.1001|4810.2002|||4761.2002|4704.5|4650.5|4641.1001|4615.2002|4662.7002|4672.2998|4675|4620.2002|4633.5|4618.2002|4616.1001|4673.8999|4667.7002|4707.7998|4773.2998|4756.7002|4694.2998|4608.7998|4575.8999|4710.6001|4678.7998|4691.2998|4684.7002|4682.7998|4737.6001|4737.2998|4730.8999|4729.5|4702.1001|4763.1001|4753|4712.6001|4615.2998|4546.7002|4519.6001|4534.7998|4528.6001|4540.5|4622.6001|4582.5|4698.7002|4769.5|4821.2998|4829.6001|4810.1001|4821.2998|4816.2002|4778.2002|4841.7998|4854|4786|4751.6001|4743.5|4755.1001|4691.8999|4620.2002|4589.3999|4576.6001|4606.6001|4700.3999|4740.1001|4715.2002|4657.1001|4649|4694.2998|4676.5|4651.7002|4662.7998|4651.1001|4666|4548.2998|4522.2998|4517.5|4575|4528.1001|4508.8999|4463.8999|4444.1001|4438.7998|4417.2998|4425.2002|4469.5|4475.2002|4468.1001|4431.3999|4413.3999|4401.5|4324.8999|4268.8999|4377|4372.8999|4360.5|4395.7998|4452.7998|4361.5|4303.2002|4291|4312.8999|4293.6001|4289.1001|4281.1001|4301|4246.7002|4212.2002|4131.8999|4142.1001|4137.2998|4098|4079.8999|4048.8999|4059.5|4060.7|4025.2|4007.1001|3960.3999|3894.3999|3781.8999|3757.2|3785.5|3766.3|3736|3782|3788.8999|3825.3999|3892.8|3877.6001|3920.2|3898.8999|3877.7|3827.2|3784.3|3808.5|3920.8999|3917.3999|3889.8|3889.6001|3969.8|4043.3999|4045.7|4039.3|3971.3999|3953.3||3947|3934.1001|3958|3932.3|3825.7|3785.5|3750.3|3818.8|3742.3|3744.8|3782.1001|3826.3|3826.3|3795.7|3749.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4732.5|4749.7998|4790|4777.2998|4782.7998|4869.7002||4873.7002|4885.7002|4925.1001|4913|4908.1001|4973.2998|4999.8999|4957.8999|4944.7002|4958.1001|4941.3999|4931.5|4954.1001|4925.3999|||4880|4875.8999|4904.8999|4890.5|4834.8999|4872.2002|4886.5|4840.1001|4827.7002|4855.2998|4847.2998|4806|4780.7998|4784.2002|4812|4805.5|4804.8999|4791|4787.8999|4749.7998|4724.2998|4705.8999|4683|4632.7998|4592.6001|4589.2998|4640.7002|4688.1001|4654.6001|4609|4633.2002|4584.7998|4549.2002|4536.8999|4544|4509.6001|4497.6001|4463.3999|4514.3999|4486.2998|4597.2998|4618.7002|4549.1001|4524.2998|4568|4644.2002|4629.6001||4681.6001|4717.8999|4824.2998|4867.2002|4863.3999|4867.8999|4859.2998|4876.7002|4854.5|4894.2002|4923|4901.1001|4899.3999|4916.2998|4887.2002|4862.5||4841.8999|4833|4795.8999|||4748.5|4693.5|4643.2998|4634.6001|4604.5|4649.2002|4657.2002|4659.3999|4608.7998|4613.8999|4598.5|4597.7002|4657.2002|4653.5|4691|4758.2002|4736.6001|4679.1001|4595.2998|4565|4701.2002|4676|4687.7998|4683.8999|4675.5|4731.5|4736.2998|4731.7998|4718.7002|4693.5|4749.2998|4737.5|4698.5|4598.3999|4529|4503.3999|4520.1001|4519.6001|4519.5|4605|4564.6001|4684.8999|4753.8999|4814.7002|4829|4811.6001|4820.8999|4810.2998|4774.2002|4836.7998|4848.5|4784.1001|4746.7002|4739.5|4752.7998|4691|4615.2998|4575.2998|4575.2998|4603.2998|4698.8999|4732|4699.7002|4647.6001|4641.3999|4694|4676.7002|4657|4667|4659.5|4663.2002|4552.5|4527.3999|4520|4577.8999|4525.7002|4506.7002|4462.6001|4442.7002|4436.1001|4412.1001|4413.8999|4467.7002|4473.1001|4460.5|4425.7998|4408|4391|4291.7998|4261.6001|4368.2998|4369.2998|4353.2998|4389.3999|4446.5|4352.1001|4294.7998|4278.6001|4300|4276.1001|4273.5|4266.1001|4292.8999|4245.5|4209.6001|4135.2998|4142.8999|4139|4098.2998|4082.5|4047.8999|4047.3999|4044.8|4008.2|3990.6001|3945.6001|3872.1001|3759.7|3736.8999|3764.2|3742.8999|3710.8|3763.3999|3769.2|3805.8|3874.2|3861|3901.6001|3883.8999|3865|3813.5|3769.2|3793|3898.8999|3900|3872.6001|3876|3954.3999|4032.8999|4038.5|4018.6001|3951.2|3934.5||3937.8999|3926.2|3945.3999|3911.8999|3810.2|3770.6001|3736.7|3799.5|3723.5|3722.6001|3753.1001|3792.3999|3791.3999|3758.3999|3715
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4739.3999|4753.7002|4794.3999|4782.7002|4787.7002|4865.5||4874.2002|4891.6001|4939.7998|4927.1001|4923.3999|4989|5015|4969.5|4954|4964.5|4947|4940.6001|4965.7998|4944.3999|||4896.2998|4892.7002|4924.7998|4911.7002|4858|4890.7002|4904.5|4854.2998|4841.2002|4869|4860.6001|4825.3999|4799.5|4801.1001|4830.6001|4822.2002|4820.6001|4803.6001|4808.7002|4768|4744.1001|4725.5|4702.2002|4652.1001|4603.3999|4599.3999|4648.5|4705.8999|4669.3999|4619.3999|4641.7998|4593.7998|4553.8999|4537.1001|4543.8999|4512.8999|4500.2002|4477.3999|4523|4496.7002|4605.2002|4623.6001|4561.2002|4535.1001|4574.1001|4650.7002|4634.2998||4685.2998|4725.7998|4830.6001|4864.5|4863.2998|4859.2998|4844.2998|4857.7002|4835.7998|4875.1001|4903.8999|4878.1001|4874.8999|4900.2998|4874|4852||4835.6001|4826.2998|4792.6001|||4743.6001|4687|4634.2998|4625|4598.3999|4646|4656.1001|4658.6001|4604.2002|4618.2998|4602.7998|4600.2998|4658|4652.5|4693.2998|4759.2002|4742.5|4680.3999|4594.3999|4561.7002|4696.5|4665|4677.2002|4671|4668.5|4723.3999|4723.1001|4716.6001|4715.7002|4688.3999|4749.2002|4739.7998|4699.1001|4602.1001|4533.5|4505.5|4522|4515.5|4527.8999|4609.5|4569.7002|4685.7002|4755.2998|4807.2002|4815|4795.7002|4806.3999|4801.3999|4763.8999|4827.1001|4839.1001|4771.8999|4737.7002|4729.7998|4741.3999|4679.5|4606.3999|4575.5|4562.2002|4593.5|4687.1001|4725.3999|4701.5|4643.6001|4634.3999|4679|4660.3999|4635.2002|4646.1001|4634.6001|4649.5|4531.7002|4505.8999|4501.3999|4560.8999|4513.8999|4495|4448.8999|4429.3999|4424.8999|4403.2998|4411|4454.5|4460.2998|4452.3999|4416.1001|4398.3999|4386.5|4310.5|4254.5|4362.1001|4358|4345.8999|4380.7998|4437.3999|4346.5|4288.1001|4275.6001|4298.1001|4279.1001|4275|4267.1001|4286.7002|4232.6001|4197.7998|4117.6001|4127.5|4122.2998|4083|4065.8|4035|4046|4046.8999|4012.3|3994.3999|3948.8|3882.1001|3770.1001|3745.5|3773.5|3754.6001|3724.8999|3770.5|3777.2|3813.3|3880|3864.8999|3907.7|3886.3999|3864.8|3814.8|3771.6001|3795.5|3907.1001|3904.5|3877|3876.2|3955.8999|4029|4032|4023.5|3955.8999|3937.8||3931.5|3918.6001|3942.7|3917.8|3811.7|3770.6001|3735.5|3804.3|3728.3|3730.3999|3768.2|3811|3811.2|3780.3999|3734.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4303.3999|4296|4307|4280.3999|4282.3999|4378.7002||4352.7002|4342.6001|4343.1001|4335.8999|4324.8999|4375.1001|4404.2002|4390.1001|4388.3999|4432.2998|4403.6001|4393.2998|4414.2002|4366.5|||4337.1001|4336.2002|4338|4319.3999|4272.6001|4304.7998|4322.3999|4298.2002|4290.1001|4317.7002|4316|4265.2998|4242.2002|4242.8999|4263.7002|4267.7998|4278.2002|4290.1001|4257.1001|4224.2002|4198.7998|4189.2002|4177|4139.5|4124.6001|4133.5|4179|4195.5|4166.7002|4143.8999|4173.7998|4132.3999|4110.2998|4119.2998|4135.6001|4129.7002|4095.2|4036.2|4068.2|4074.8|4179.8999|4207.8999|4122|4093.3|4134.6001|4203.1001|4190.3999||4236.7002|4253.5|4345.2002|4413.7998|4402.2002|4448.7998|4453.7998|4486.8999|4453|4495.1001|4527|4512.6001|4519.2998|4508.2998|4486.8999|4456.6001||4416|4407.2998|4364.2002|||4328.5|4302.3999|4266.6001|4262.2002|4201.2002|4224.7998|4227.2998|4234|4199.2998|4172.7002|4157.8999|4159.6001|4213.5|4217.5|4230|4287.2998|4266.2998|4225.7002|4163|4138.2002|4265.6001|4267|4282|4292.2998|4271.1001|4323.2002|4348.6001|4343.5|4289.1001|4268.1001|4310.5|4286.6001|4266.3999|4168.7998|4104.6001|4081.8999|4118.7998|4131.2002|4087.5|4173.3999|4135.8999|4262.6001|4311.2002|4408.2002|4457.7998|4453.6001|4477|4446.1001|4414|4471|4477.2002|4426.6001|4387.8999|4379.2002|4400.2002|4358|4265.7998|4237.5|4253.7002|4266.8999|4364.6001|4333.7002|4304.2002|4267.8999|4269.8999|4334.7998|4321.2002|4310.2002|4333|4334.2002|4301.2002|4236.6001|4198|4184.8999|4219.7002|4152.7998|4132.5|4124|4096.8999|4082.3999|4058|4039.3999|4123.7002|4129|4106.5|4075.8|4047.5|4010.3999|3941.3|3908.7|3997.6001|4027.3999|3988.7|4015.8|4069.3|3992.8|3933.8|3897.8999|3898.6001|3866|3867.8999|3864.6001|3911.8999|3887.7|3872.3|3836|3829.1001|3836.8|3807.2|3785.8999|3704.3|3674.3999|3661|3615.8999|3593.8999|3571.5|3470.8999|3375.3|3362.2|3390.6001|3361.8999|3312.1001|3384.6001|3389.8999|3421.8999|3489.2|3478.3999|3494.8999|3482.7|3487.3999|3430.2|3391.7|3401.3999|3477.8999|3478.2|3477|3494.3|3548.8|3607.6001|3633.5|3584.7|3529.3999|3520.6001||3548.8999|3549.2|3553.2|3503|3420.2|3394.7|3368|3374.8999|3325.1001|3318|3323|3344.7|3346.2|3310.7|3270.1001
00342|172|/indices/germany-30|INDICES:DE|5995.4302|6089.9302|6085.6201|6073.3701|6024.0098|6159.5098|6299.5801|6170.3901|6141.0698|6229.1802|6172.5698|6140.3799|6162.8398|6249.7402|6249.9199|6199.71|6223.7798|6216.6001|6138.02|6208.52|6214.1802|6235.5601||6186.5898|6108.23|6135.5098|6128.21|6105.6699|6038.0498|5964.7598|5981.3501|5910.8501|5956.6499|5995.6802|5991.21|5930.3398|5898.2202|5934.1499|5906.8398|5874.75|5838.1699|5865.4399|5808.3599|5767.6499|5750.2998|5709.7402|5641.1802|5530.1899|5518.27|5572.25|5584.4702|5683.6099|5626.5698|5626.0801|5634.98|5498.0698|5502.4902|5460.0498|5454.0698|5505.3701|5461.5098|5434.3999|5433.02|5522.5698|5656.8999|5624.6099|5567.7202|5556.1899|5540.3301|5589.0098|5574.46|5624.5801|5639.4902|5742.4502|5832.0898|5849.6699|5877.6499|5866.8398|5951.6899|5925.2402|5924.7202|6031.1401|5972.2402|5961.25|5997.0898|6015.6699|5974.4302|||5949.4502|6001.2202|5977.9902|||5935.1401|5929.6699|5841.6899|5829.6401|5833.8999|5812.1899|5752.21|5778.8301|5714.4302|5636.96|5605.4302|5659.3999|5743.1699|5724.27|5754.98|5752.2598|5653.0801|5607.8198|5519.48|5596.98|5753.8599|5745.5698|5689.3799|5638.3301|5688.6401|5770.6602|5760.5298|5717.46|5615.6802|5632.77|5633.0898|5602.5498|5514.3398|5410.54|5356.1299|5364.9199|5312.6401|5376.6299|5394.7998|5461.5498|5493.5898|5597.6299|5624.1001|5731.6899|5712.8198|5736.8501|5801.4399|5761.2998|5731.0498|5805.8999|5756.6499|5695.1602|5727.3101|5673.6899|5666.79|5626.3799|5518.6899|5440.23|5442.3198|5554.25|5619.48|5690.1899|5554.5298|5559.4702|5586.23|5672.0801|5686.8398|5617.7998|5701.04|5703.2202|5640.9399|5584.5298|5532.2998|5601.6499|5547.3701|5450.3999|5455.3799|5400.7598|5320.2798|5278.5|5263.1099|5327.29|5437.9199|5502.46|5432.0601|5500.1001|5472.6299|5481.3599|5286.23|5261.6602|5158.6001|5200.4702|5173.8398|5289.7798|5357.77|5252.1499|5272.3599|5390.7002|5312.7798|5340.3599|5333.52|5360.4399|5309.3501|5303.6899|5251.5|5159.25|5174.0898|5216.4902|5202.02|5101.2598|5050.3999|5027.2998|5007.9502|4960.6499|4904.2402|4798.6899|4705.9102|4524.0098|4570.0498|4596.3198|4558|4590.6899|4611.21|4685.27|4718.4902|4818.9102|4790.1699|4762.6099|4753.9302|4720.2402|4698.1899|4669.7998|4693.3398|4816.1201|4768.9399|4761.2002|4870.2002|4886.3999|5044.3301|5038.0298|5034.8101|4982.1201|4969.96|5047.8301|5044.1699|5036.54|5096|4991.21|4927.6699|4884.9199|4962.7598|4802.7998|4829.8999|4868.5601|4874.9702|4949.8501|4874.8398|4655.5298
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|2726.3799|2775.0601|2782.03|2739.1399|2703.76|2793.49|2852.8501|2792.28|2792.05|2831.6699|2779.79|2774.6399|2803.77|2817.8999|2785.97|2781.55|2794.5901|2761.03|2754.6599|2787.0901|2774.77|||2726.4299|2710.9299|2718.1499|2719.52|2709.3799|2689.6899|2670.46|2667.21|2633.55|2659.77|2668.02|2658.3799|2633.8501|2630.76|2647.2|2639.5901|2612.3799|2596.24|2619.05|2591.5701|2572.22|2555.8101|2532.29|2493.1599|2449.7|2447.03|2473.9299|2505.8401|2531.98|2511.97|2508.9099|2478.79|2446.9099|2447.4299|2439.6699|2446.54|2447.3601|2428.96|2398.8701|2416.0801|2491.04|2553.6899|2516.53|2491.78|2478.95|2476.7|2486.9299|2495.0601|2499.6899|2509.3301|2559.8101|2584|2583.8101|2608.54|2608.0901|2615.5|2578.74|2586.25|2624.9399|2605.99|2579.5701|2574.9399|2558.4199|2521.3799|||2504.51|2509.3999|2505.3201|||2503.8201|2503.3301|2488.7|2484.6699|2490.98|2484.8201|2466.99|2467.1799|2436.8401|2415.75|2416.78|2433.3401|2455.54|2432.5|2444.21|2423.46|2369.9099|2369.47|2303.22|2347.3201|2426.97|2428.24|2391.04|2384.8401|2412.0601|2452.4299|2449.24|2427.3999|2406.98|2407.8201|2396.3101|2390.04|2398.1699|2368.8799|2307.6399|2283.55|2252.8601|2284.6101|2297.74|2258.8899|2289.5|2382.3401|2424.3401|2472.5901|2453.45|2468.6699|2509.1899|2510.5601|2502.8799|2535.73|2523.0801|2515.6201|2542.76|2524.23|2493|2469.4399|2404.5|2368.01|2368.25|2431.8799|2463.5701|2454.6299|2402.55|2398.79|2415.27|2441.3701|2427.1499|2409.54|2461.4299|2466.26|2418.1201|2390.54|2361.29|2374.79|2357.29|2325.8101|2320.7|2278.9399|2246.53|2212.3799|2196.26|2240.28|2274.3501|2275.9099|2263.48|2284.5601|2273.4399|2269.53|2216.6399|2190.9199|2145.1799|2144.3401|2138.46|2171.8899|2155.46|2117.21|2125.6001|2152.29|2119.1499|2142.48|2126.77|2105.48|2083.78|2071.77|2031.1|2020.25|2016.03|2043.33|2038.25|2027.63|2005.4|2012.27|1996.88|1991.65|1978.6|1928.8199|1897.74|1851.24|1855.77|1860.39|1855.97|1879.35|1888.53|1912.77|1938.66|1935.98|1929.8199|1907.02|1896.75|1879.76|1860.37|1851.3|1856.33|1897.33|1877.08|1876.92|1930.55|1954.6801|2001.46|1991.5699|1965.64|1957.97|1965.47|1986.11|1977.4|1975.22|1989.61|1941.42|1935.1801|1927.15|1939.15|1897.1|1928.8199|1931.3101|1952.29|1965.77|1930.35|1870.28
00345|13782|/indices/mdaxi|INDICES:DE|8131.9502|8286.25|8321.1104|8175.1899|8059.9502|8343.0596|8579.8896|8359.2197|8332.0098|8478.8203|8332.1602|8290.7305|8391.21|8441.1104|8359.3604|8311.9297|8366.9404|8299.1299|8230.8398|8349.3896|8301.46|||8179.0498|8096.0801|8138.4399|8157.8301|8133.0801|8056.8701|7993.0098|7983.5|7853.27|7953.0298|7980.98|7950.5601|7872.7202|7845.77|7908.8999|7889.77|7802.5601|7742.6401|7824.8901|7766.5298|7668.9902|7618.21|7530.8901|7417.8999|7277.0098|7242.9902|7337.6499|7473.0698|7558.2998|7503.4902|7490.0298|7422.4102|7280.8301|7281.6899|7264.6602|7287.98|7284.8701|7229.2402|7120.2202|7194.1802|7458.2002|7668.8799|7535.23|7456.1299|7396.2798|7406.04|7432.9399|7471.9199|7460.8799|7486.4302|7646.2202|7731.73|7738.6099|7824.2002|7830.73|7896.27|7729.8599|7760.04|7912.2002|7835.6099|7731.5898|7711.3501|7640.8701|7513.7798|||7460.71|7465.3398|7458.0298|||7451.2002|7452.52|7388.4199|7387.4302|7396.9502|7371.3101|7300.0498|7320.6001|7242.6001|7199.7402|7193.6802|7261.75|7340.6299|7278.9102|7316.8799|7259.1201|7142.3301|7098.8901|6901.46|7044.4302|7301.9702|7275.4702|7196.5298|7119.7202|7205.0801|7365.7798|7357.9199|7355.5|7244.3501|7245.3701|7224.0601|7165.4702|7122.27|6992.2402|6796.7598|6718.6802|6569.0098|6677.6099|6706.0098|6572.3301|6681.9702|6991.8701|7125.1802|7336.7598|7272.54|7321.8901|7500.2202|7514.2202|7454.6001|7558.3901|7524.1699|7451.8599|7558.7798|7466.71|7392.4199|7287.6499|7109.0098|6964.9199|6978.77|7197.0298|7287.96|7286.7998|7090.02|7111.3198|7201.9102|7334.5898|7299.1802|7221.6099|7387.5298|7374.3701|7232.8599|7137.3799|7014.8999|7159.98|7060.6899|6957.3198|6927.4302|6802.8101|6683.2598|6512.3101|6454.4302|6594.25|6702.2202|6753.1802|6687.29|6785.6602|6758.0601|6766.1802|6555.7998|6431.1099|6329.4102|6373.02|6359.9399|6496.4399|6386.4502|6264.46|6307.5298|6407.8599|6294.02|6373.4702|6333.8101|6257.96|6205.6899|6148.0298|6022|5987.6602|5984.7998|6074.6299|6059.2002|6019.04|5965.46|6004.1099|5925.2202|5871.1401|5826.48|5672.25|5583.8198|5423.5098|5453.4302|5526.6499|5484.3599|5558.6899|5592.96|5675.73|5758.29|5766.4199|5733.3999|5665.71|5653.5698|5555.98|5476.6602|5445.8398|5485.2002|5640.1499|5555.1602|5559.1299|5716.3999|5796.9399|5945|5888.9302|5840.0601|5772.02|5810.7202|5901.2002|5872.02|5900|5914.77|5799.5898|5743.3198|5734.8101|5793.3999|5625.0601|5719.8101|5747.6201|5827.9702|5848.1499|5805.23|5528.5
00346|19131|/indices/dax-technology-all-share|INDICES:DE|934.93|945.45|945|940.56|924.63|965.24|985.88|981.4|982.2|988.17|977.59|971.5|980.21|988.74|983.26|976.82|978.45|976.81|969.06|976.46|969.76|||962.19|951.48|947.41|960.08|964.85|961.14|957.21|950.61|942.35|950.43|957.13|959.66|958.43|955.75|960.94|962.86|958|949.37|953.58|946.65|938.81|929.49|923.38|915.35|903.28|901.36|916.68|925.79|937.3|926.28|928.65|924.2|909.38|900.27|893.16|894.39|895.62|882.83|879.76|887.82|913.66|938.48|931.18|922.36|918.49|925.45|921.27|920.5|918.3|922.2|942.34|947.99|944.61|952.77|959.56|976.55|954.93|958.17|972.41|976.24|963.76|961.82|952.49|934.8|||928.46|919.33|916.12|||925.83|924.44|929.55|929.18|927.61|925.78|919.26|923.18|923.06|918.59|912.94|918.57|913.39|904.95|911.45|908.27|897.35|890.37|863.59|879.88|896.04|885.89|880.55|875.46|876.39|894.64|890.66|878.97|872.25|870.13|871.31|868.58|864.7|852.97|836.89|832.66|816.71|824.03|834.53|816.29|825.31|856.61|865.16|871.11|868.27|876.41|876.7|880.28|873.62|885.9|886.87|882.26|876.8|861.73|861.41|855.75|842.14|830.01|822.12|849.13|856.5|857.13|839.78|839.42|851.05|864.79|870.03|860.42|864.55|866.46|866.28|847.13|834.94|850.48|841.49|825.85|821.94|811.57|797.47|782.01|772.7|788.74|804.97|810.81|800.53|812.07|806.86|813.89|804.09|796.15|785.81|791.22|786.37|801.81|792.7|781.15|780.59|780.27|762.66|768.06|767.74|776.13|773.41|764.07|757.14|745.69|742.01|756.9|759.56|759.11|755.18|753.47|747.66|736.83|737.61|724.25|716.54|705.26|703.64|707.91|701.57|703.59|703.74|712.39|716.8|724.61|718.17|705.41|705.44|701.02|689.3|669.57|681.59|699.02|690.62|692.84|708.53|719.77|739.94|732.77|724.14|716.74|719.26|734.34|730.26|726.79|727.55|722.05|714.54|709.84|719.96|698.2|703.67|697.05|698.62|713.52|698.88|679.22
00347|19118|/indices/hdax|INDICES:DE|3033.75|3081.75|3081.53|3071.04|3042.1001|3116|3190.8301|3123.6101|3110.47|3155.54|3126.05|3106.45|3122.23|3162.23|3159.05|3134.1001|3147.4099|3144.0601|3104.77|3140.78|3142.8999|||3123.3201|3083.6001|3096.4199|3096.3101|3085.5701|3052.4299|3017.95|3023.98|2986.49|3011.6899|3030.8401|3028.51|2998.98|2983.03|3002.76|2989.48|2971.4399|2951.6399|2967.8501|2940.2|2918.72|2906.4199|2884.6399|2849.6499|2794.5601|2789.49|2817.21|2829.1599|2877.6399|2849.6201|2848.76|2850.3701|2783.3401|2783.6699|2764.3101|2762.2|2786.5701|2762.95|2744.6499|2750.3401|2801.3401|2869.98|2849.53|2821.3501|2814.27|2807.1299|2829.73|2827.1101|2851.0901|2853.96|2907.5701|2951.0901|2957.71|2974.95|2970.77|3013.9199|2993.1101|2992.6699|3047.6399|3020.55|3011.02|3023.8601|3032.77|3015.8999|||2991.48|3012.71|3002.0901|||2982.71|2982.3401|2942.6799|2934.96|2937.71|2926.1599|2897.3701|2909.5|2892.52|2842.27|2828.23|2854.8301|2894.99|2882.73|2898.53|2895|2863.3601|2825.74|2777.1499|2817.8999|2896.9199|2889.8701|2878.52|2836|2861.71|2906.3501|2900.3899|2886.3899|2829.6499|2837.47|2843.95|2821.5|2791.3301|2729.6699|2695.55|2711.5|2666.8601|2702.4299|2709.6699|2735.1101|2753.25|2814.1299|2830.52|2885.6499|2873.8101|2887.01|2922.1799|2917.25|2889.6499|2927.8799|2917.6399|2875.5601|2896.6499|2864.6899|2860.48|2837.8899|2785.04|2742.8701|2741.48|2800.4299|2835.1101|2866.9199|2798.0701|2802.73|2817.1499|2861.4399|2872.51|2833.4099|2875.6299|2877.55|2849.6899|2815.7|2785.75|2826.1899|2797.74|2748.29|2749.8701|2729.8101|2682.8501|2655.3799|2641.51|2675.1499|2732.4099|2763.3999|2727.6899|2761.0701|2748.76|2757.8899|2660.1001|2647.3201|2591.28|2611.27|2600.95|2656.8401|2684.25|2630.4199|2639.28|2694.46|2653.24|2669.3101|2665.8601|2676.8899|2653.99|2646.95|2618.8999|2577.55|2580.23|2603.4199|2595.98|2550.1101|2525.47|2517.21|2505.24|2480.3101|2454.6499|2409.24|2356.8799|2268|2289.6299|2305.3201|2285.46|2301.6799|2314.25|2349.79|2367.73|2421.7|2400.8601|2385.6699|2380.22|2361.3799|2348.23|2333.7|2343.8301|2406.29|2381.9099|2379.27|2434.47|2445.3301|2523.05|2520.6101|2514.49|2486.3601|2485.8999|2524.0701|2519.4099|2516.3701|2545.3|2509.5|2461.96|2441.71|2481.22|2400.71|2415.71|2433.51|2439.3601|2479.01|2446.1399|2330.51
00348|19126|/indices/prime-all-share|INDICES:DE|2216.6001|2251.3501|2250.95|2242.6399|2221.23|2275.8799|2326.8899|2281.5901|2272.0901|2304.24|2276.71|2268.25|2279.99|2308.0901|2305.4199|2287.71|2297.1001|2292.5601|2266.26|2291.9099|2293.46|||2274.6201|2250.1699|2258.7|2258.29|2250.29|2227.01|2202.5801|2207.03|2180.03|2197.8201|2211.3301|2210.0901|2189.2|2177.5801|2191.28|2181.99|2168.6001|2154.5701|2166.2|2146.3401|2130.8101|2121.6599|2106.1799|2076.46|2042.04|2037.8101|2057.5|2065.6499|2100.3201|2079.78|2079.21|2074.99|2032.12|2032.35|2018.27|2016.91|2033.99|2016.64|2003.54|2007.27|2044.67|2093.95|2079.1799|2058.72|2054.0601|2048.45|2064.47|2062.5701|2079.75|2082.4099|2121.3301|2152.3|2156.72|2169.1899|2166.0701|2196.45|2181.1699|2180.8999|2220.05|2200.26|2193.02|2202.24|2208.28|2192.3|||2177.9399|2193.1499|2185.5901|||2172.02|2171.74|2144.5|2138.8|2140.54|2132.8201|2112.49|2120.79|2099.9299|2071.1201|2061.7|2080.24|2108.45|2098.99|2110.3601|2107.04|2069.49|2056.53|2020.55|2050.1499|2107.5|2103.5901|2082.4399|2065.01|2083.6101|2115.22|2110.71|2096.0801|2059.71|2065.02|2065.6699|2053.97|2031.0601|1992.04|1966.51|1967.9|1946.3101|1971.9|1977.73|1994.3199|2007.08|2052.9399|2065.1499|2104.3401|2094.6001|2104.25|2128.8799|2120.6299|2106.3899|2134.03|2115.74|2097.98|2111.9399|2090.74|2085.9099|2070.96|2029.73|2001.47|2000.22|2042.8101|2068.02|2088.8799|2040.24|2042.63|2052.3201|2082.3101|2088.8|2062.3799|2093.52|2095.6101|2070.6599|2050.1899|2028.38|2054.8501|2035.54|2000.14|2001.29|1979.89|1949.55|1934.28|1923.85|1948.66|1989.76|2009.72|1985.72|2008.65|1999.77|2002.6899|1936.9301|1928.23|1886.6|1899.75|1891.96|1931.02|1950.6899|1911.88|1917.96|1956.65|1927.53|1939.01|1935.86|1942.8|1923.62|1920.61|1900.15|1868.2|1872.5699|1889.09|1883.84|1852.49|1833.71|1828.01|1819.4|1803.14|1785.13|1749.72|1714.67|1651.77|1666.59|1677.02|1663.02|1674.85|1683.76|1709.4301|1722.29|1756.8199|1744.84|1732.33|1729.3|1716.03|1706.48|1696.17|1702.7|1746.98|1729.71|1727.79|1768.38|1776.49|1832.02|1827.99|1825.8199|1805.52|1805.54|1832.33|1828.0601|1825.0601|1846.36|1807.35|1786.99|1771.88|1799.9399|1742.75|1754.39|1766.4399|1770.78|1795.77|1770.6|1693.6
00349|13783|/indices/sdaxi|INDICES:DE|3906.0801|3970.5601|3965.54|3920.5|3885.3101|4041.22|4091.1001|4032.05|4032.25|4051.6001|4012.5|3985.55|4023.26|4026.25|3992.1299|3994.5901|4002.8201|3979.46|3962.72|3973.3101|3951.9199|||3896.0801|3883.4099|3865.27|3841.79|3822.3899|3803.71|3782.6001|3770.8|3758.25|3774.04|3792.24|3799.0901|3794.97|3770.1001|3772.4299|3761.71|3764.95|3753.4299|3752.8501|3719.5|3713.25|3692.0801|3673.03|3664.29|3638.71|3625.0901|3637.6899|3647.7|3668.8999|3625.75|3636.3899|3602.3999|3582.1001|3564.3201|3548.8401|3549.1599|3561.8201|3546.04|3538.54|3566.1399|3628.74|3681.52|3673.48|3653.95|3656.1299|3647.0601|3613.3501|3604.45|3591.3501|3622.6799|3691.6899|3731.3101|3713.8|3732.79|3729.4399|3734.3401|3681.6299|3693.5801|3711.5601|3673.74|3640.6101|3626.6299|3613.2|3556.98|||3519.3401|3537.8899|3542.6599|||3546.3|3543.54|3545.7|3545.6499|3540.5801|3531.8601|3520.26|3522.1899|3498.98|3463.9199|3462.95|3468.8|3509.3501|3492.3999|3512.03|3486.24|3455.6699|3458.1499|3410.24|3462|3544.29|3534.72|3519.8201|3520.6699|3536.25|3561.0901|3549.1399|3514.5601|3491.8401|3473.6799|3477.2|3481.3|3476.3301|3433.4399|3375.5801|3360.76|3351.96|3391.1699|3415.4199|3337.3601|3374.45|3480.8501|3533.1699|3562.97|3543.1201|3591.6201|3610.8|3610.1899|3583.97|3590.5|3582.8899|3569.29|3571.77|3543.21|3532.75|3502.71|3439.1899|3404.52|3402.79|3452.0801|3467.6899|3455.1799|3425.49|3415.3101|3421.8401|3444.22|3441.8701|3424.24|3458.6599|3476.29|3461.74|3433.04|3425.6101|3441.4399|3422.3999|3390.1001|3357.98|3309.49|3272.4199|3228.6399|3209.3701|3279.8799|3319.8999|3347.1299|3333.6101|3334.23|3329.8201|3321.76|3246.03|3187.51|3162.97|3139.6299|3120.5601|3173.26|3164.0601|3118.1499|3126.54|3139.5801|3095.1499|3093.7|3065.46|3048.46|3028.6499|2990.46|2967.05|2935.6899|2937.1799|2963.4099|2962.55|2965.49|2945.1599|2955.01|2945.02|2922.79|2906.4099|2870.26|2831.1399|2789.4299|2789.75|2794|2767.97|2808.54|2797.8501|2853.47|2886.21|2904.54|2899.3301|2893.6001|2868.3999|2834.76|2814.0701|2767.0601|2785.6499|2816.28|2790.5601|2815.1299|2889.6001|2939.21|2977.25|2968.6599|2957.1699|2922.4299|2912.9399|2955.96|2959.49|2942.9099|2934.6399|2912.8799|2874.4199|2857.1101|2864.98|2843.25|2875.3601|2869.8501|2876.98|2889.72|2817.5|2761.77
00350|13784|/indices/tecdax|INDICES:DE|787.34|799.07|800.2|797.56|783.88|821.01|842.92|838.95|838.03|844.74|835.02|828.92|837.43|846.75|842.55|836.9|836.07|830.93|826.39|835.39|827.9|||819.54|809.44|805.94|820.58|825.98|822.51|820.89|814.62|806.6|816.14|823.89|826.92|828.05|826.41|832.72|835.25|829.81|821.71|824.77|819.21|811.27|801.02|796.15|788.95|778.06|776.98|794.77|804.3|816.26|806.71|809.75|804.88|791.25|780.91|773.15|776.48|780.32|768.73|764.55|774.21|795.35|821.41|813.08|805.6|799.82|807.25|801.2|804.33|800.56|803.72|822.04|824.73|823.13|831.7|839.16|856.66|833.98|837.47|852.21|857.63|846.21|845.06|835.83|818.09|||813.36|802.36|798.58|||810.92|809.95|814.83|815.14|815.37|812.17|805.68|810.08|810.22|807.13|800.77|808.18|801.88|793.25|799.72|796.27|785.03|778.89|751.95|767.62|784.48|772.71|765.18|761.06|760.67|780.09|776.81|763.7|756.95|756.48|754.63|751.83|753.15|742.52|727.11|721.66|706.31|714.3|725.61|705.12|713.92|743.36|753.92|760.32|758.61|765.92|762.88|767.65|761.36|775|777.35|771.5|765.95|751.37|751.23|746.32|734.24|720.85|712.98|738.7|748.8|751.7|732.66|732.32|745.8|760.47|761.15|752.46|755.98|757.27|758.48|739.15|724.28|743.89|735.93|719.44|714.77|704.82|690.59|675.05|665.49|680.01|693.83|700.82|690.51|703.09|696.69|704.41|695.81|689.74|679.22|684.15|681.67|695.46|687.93|678.34|678.53|678.08|660.37|666.96|666.28|676.37|675.77|665.8|658.93|648.08|644.52|660.78|662.45|661.61|658.3|656.44|649.38|640.64|642|629.12|620.33|609.07|607.65|611.71|604.42|607.14|608.22|616.9|621.23|627.07|622.34|609.65|611.25|607.91|598.49|577.04|590.24|608.79|599.88|601.75|619.26|631.25|653.15|647.54|639.19|630.71|632.88|649.02|644.38|641.77|643.06|635.85|628.98|624.14|635.28|611.14|617.91|613.68|614.32|632.94|614.77|593.54
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3678.8899|3771.96|3783.95|3775.3401|3749.53|3844.6001|3978.3101|3907.1899|3907.4299|3976.95|3970.6299|3949.0801|3976.4199|4036.8999|4046.6101|4020.71|4032.04|4008.2|3952.1399|4020.1699|4026.74|||3989.8301|3943.03|3978.8701|3971.1201|3979.8701|3950.95|3907.8501|3926.8701|3868.02|3906.1101|3923.26|3943.1699|3910.8101|3889.1299|3919.0701|3909.95|3902.1101|3876.0901|3901.97|3838.3401|3809.72|3787.96|3763.1599|3724.8401|3648.3401|3633.8101|3683.8101|3696.49|3752.8799|3707.1899|3711.3101|3700.1899|3602.3101|3599.6299|3579.3999|3581.8601|3617.72|3583.54|3545.9099|3563.76|3685.5701|3784.3201|3737.72|3702.01|3696|3688.79|3737.29|3741.3601|3780.5|3786.29|3862.1599|3915.96|3930.9099|3954.28|3949.8999|3993.5|3979.1499|3980.2|4039.3301|4013.3401|3983.8999|3996.8|3993.3301|3950.6101||3936.3301|3928.2|3949.97|3934.3601||3909.4299|3898.8201|3876.8201|3802.1299|3794.4399|3820.8799|3836.28|3793.6499|3811.6201|3795.0601|3753.1201|3734.71|3761.8601|3803.6201|3772.3401|3788.8|3764.8401|3714.78|3669.27|3610.8101|3672.78|3783.6201|3770.6799|3765.3101|3714.4199|3751|3815.04|3821.8201|3830.26|3764.51|3791.29|3803.1101|3775.26|3737.3701|3658.03|3617.0901|3611.97|3549.6499|3590.73|3600.46|3641.1299|3661.0701|3725.3999|3732.6399|3807.0801|3792.48|3805.9199|3863.3401|3842.54|3817.8999|3862.6799|3844.1899|3790.6599|3805.96|3777.74|3778.8101|3748.9299|3678.5601|3629.4099|3627.3999|3720.22|3763.3501|3798.71|3703.0801|3731.99|3751.75|3807.1299|3815.1599|3787.52|3812.71|3810.02|3767.1599|3724.3799|3674.22|3722.52|3679.21|3643.71|3642.45|3621.6001|3566.9099|3542.96|3535.49|3583.4399|3647.4099|3667.8|3634.4399|3657.6001|3614.6101|3621.05|3489.74|3477.1899|3404.8899|3419.71|3396.6001|3480.47|3503.99|3435.8701|3444.52|3482.8401|3437|3458.3|3443.9399|3441.4299|3417.8201|3408|3373.0801|3322.21|3327.45|3350.3701|3346.9099|3280.6799|3267.6499|3265.6299|3233.9399|3206.95|3157.26|3102.3501|3045.3401|2957.8301|2976.8101|3013.27|3000.28|3044.71|3059.0601|3092.1799|3116.4099|3161.8301|3124.72|3120.96|3112.6201|3110.3501|3104.8401|3097.3899|3123.1001|3183.8601|3139.4099|3136.9099|3209.8101|3213.3201|3310.52|3294.3401|3303.04|3284.1399|3275.7|3318.03|3308.49|3288.99|3342.28|3331.6101|3267.8899|3231.6101|3267.1001|3170.5601|3168.22|3199.8|3208.8101|3258.5801|3246.0801|3115.27
00353|14796|/indices/cac-allshares|INDICES:FR|3970.5601|4069.8799|4085.3101|4054.75|4047.1799|4113.6099|4249.79|4182.8301|4181.4102|4232.0298|4235.48|4214.9702|4239.3101|4314.75|4293.6499|4273.3101|4287.52|4238.5298|4210.6499|4259.1099|4269.2202|||4215.3599|4193.96|4206.7002|4213.5|4199.29|4157.9902|4158.3198|4131.8501|4115.1099|4129.3398|4132.04|4142.3398|4100.7002|4080.72|4114.9702|4106.8901|4096.71|4095.1799|4091.6499|4040.27|4006.78|3990.25|3959.3899|3928.3701|3873.76|3837|3902.6201|3895.3301|3939.8101|3894.04|3910.8|3891.9199|3832.6399|3806.8899|3798.9199|3814.8201|3832.1101|3791.1599|3796.54|3766.74|3885.4199|3993.6699|3969.95|3916.99|3916.71|3894.1399|3952.1599|3947.73|3977.8101|4009.28|4053.29|4116.46|4146.3701|4147.21|4131.1602|4181.3301|4149.46|4167.3301|4213.3901|4206.75|4175.0801|4178.0698|4166.4902|4102.6802||4090.0801|4088.24|4098.3198|4078.6399||4055.5801|4057.6299|4029.1001|3962.8101|3951.77|3988.0701|3997.4399|3990.6599|3985.6001|3947.72|3911.79|3911.8601|3942.46|3988.03|3940.3799|3955.6899|3929.5701|3878.77|3840.1799|3778.4299|3841.46|3971.55|3943.5901|3934.3301|3900.1699|3928.8|3995.72|3995.5801|4003.03|3959.77|3965.45|3977.3201|3948.6001|3908.3101|3881.22|3823.6399|3797.1499|3766.29|3785.3799|3792.8899|3821.3101|3832.6899|3926.1399|3938.6399|4003.8999|4017.99|4071.24|4072.03|4045.9099|4032.24|4085.1201|4052.8|4006.4199|4027.8|4000.1899|4013.6799|3956.9399|3888.3999|3843.1799|3841.4299|3918.3601|3991.3799|4001.24|3909.6799|3923.3201|3942.48|4003.02|4001.26|3989.8601|3997.9299|4016.73|3947.02|3916.01|3865.03|3890.75|3874.54|3810.8601|3823.1799|3779.98|3716.9099|3702.25|3710.6699|3728.8501|3798.53|3831.6799|3795.8|3810.3201|3749.95|3750.04|3626.4399|3618.1001|3559.8999|3566.1101|3549.96|3627.95|3632.97|3579.1899|3579.46|3628.5801|3588.72|3598.3999|3576.25|3592.22|3548.28|3537.23|3496.1201|3419.0901|3426.79|3459.05|3449.6001|3409.95|3400.74|3370.0601|3345.6499|3316.8301|3274.4299|3212.25|3175.3601|3087.6201|3096.6101|3134.98|3120.8799|3165.3899|3194.6799|3235.53|3243.52|3286.05|3267.3|3243.54|3249.4199|3275.52|3241.8301|3209.0601|3233.1899|3301.99|3284.0901|3274.04|3333.3201|3339.3101|3442.3|3414.76|3424.6699|3403.5|3397.5701|3445.1899|3421.8999|3424.3701|3455.1799|3440.8701|3384.3501|3362.0801|3386.5601|3328.1699|3346.1799|3338.4399|3327.6799|3369.1001|3364|3246.29
00354|14791|/indices/cac-all-tradable|INDICES:FR|2672.3101|2747.1499|2759.1799|2740.0601|2733|2778.1001|2877.3501|2826.5801|2828.28|2863.47|2866.0601|2851.02|2867.1101|2920.8|2906.9199|2893.6699|2906.1001|2877.6599|2857.52|2890.49|2902.3799|||2865.47|2850.3101|2858.01|2868.4199|2859.6201|2832.04|2831.5|2814.73|2802.6101|2813.79|2818.79|2828.54|2799.8501|2784.3601|2808.5701|2803.26|2793.8101|2794.3799|2791.99|2754.52|2731.4299|2720.95|2700.72|2678.3999|2637.6499|2610.6399|2658.1699|2653.51|2685.8201|2653.5901|2660.51|2648.23|2604.3301|2582.9199|2577.1299|2590.1799|2603.29|2575.9199|2578.3999|2557.24|2642.3301|2715.49|2697.05|2659.5|2658.45|2642.26|2685.6299|2678.46|2700.54|2724.3501|2753.6799|2798.3799|2823.97|2825.1899|2814.26|2852.79|2827|2840.26|2870.8201|2868.6101|2844.1799|2848.6399|2843.9299|2799.47||2789.3201|2788.1699|2800.25|2787.75||2769.6499|2770.77|2749.25|2702.1699|2693.76|2718.24|2720.97|2717.99|2715.03|2689.53|2664.71|2665.3|2685.53|2718.52|2683.6899|2695.1599|2677.8501|2640.8101|2613.02|2568.6001|2613.3999|2703.3601|2683.9299|2676.78|2652.3999|2673.71|2721.29|2723.29|2727.73|2699.53|2703.6899|2712.99|2693.8401|2665.1599|2643.8401|2597.6899|2580.73|2558.6599|2571.3401|2575.0701|2600.77|2608.1001|2669.02|2673.4199|2721.3101|2729.72|2767.71|2767.29|2750.45|2740.3999|2778.0701|2753.71|2722.6599|2732.6201|2714.21|2725.3201|2688.8899|2641.2|2610.8501|2609.3301|2661.4099|2712.55|2722.24|2662.76|2669.8899|2682.52|2726.3301|2726.3899|2717.99|2721.0801|2734.1399|2686.3799|2666.0901|2634.73|2653.6499|2641.9399|2599.1799|2607.8201|2578.74|2537.1799|2527.25|2536.1201|2547.0901|2595.52|2614.21|2592.6399|2605.55|2568.45|2572|2482.5601|2477.3101|2437.3999|2443.3|2432.3601|2485.03|2492.5901|2455.98|2456.74|2490.1499|2464.23|2470.8601|2456.3|2465.9399|2433.5701|2426.22|2403.8401|2354.48|2359.53|2387.3301|2375.75|2346.4399|2340.2|2319.6799|2302.4299|2281.2|2247.8899|2204.6699|2179.04|2116.52|2122.77|2151.51|2140.73|2170.3701|2192.1399|2217.6799|2217.28|2247.75|2233.0701|2217.6399|2222.3301|2240.8401|2218.23|2192.6101|2210.23|2260.8799|2247.6899|2240.6799|2280.0701|2285.1599|2355.8601|2338.55|2347.46|2333.9399|2329.9299|2363.3401|2345.51|2344.8|2368.47|2359.45|2318.75|2299.49|2319.6299|2276.52|2289.24|2284.75|2278|2308.04|2307.8701|2221.75
00355|19643|/indices/cac-large-60|INDICES:FR|3907.1201|4050.0901|4037.1101|4060.71|4001.28|4064.03|4219.0098|4172.4399|4144.2402|4197.52|4244.9702|4187.54|4205.6699|4288.1299|4277.9302|4251.1899|4270.1099|4269.4102|4195.8398|4246.6699|4274.8398|||4253.6001|4190.98|4203.6499|4218.9102|4207|4218.25|4166.0298|4167.3599|4142.8101|4140.8198|4151.9502|4170.29|4150.5898|4100.2798|4137.4902|4138.4102|4153.3198|4117.5098|4112.9902|4120.3999|4038.3101|4050.3401|4018.9099|3975.8701|3912.21|3840.3|3915.3701|3905.6699|3955.3899|3966.54|3945.3101|3921.01|3861.3701|3801.1101|3790.45|3807.8701|3828.55|3803.78|3796.75|3754.05|3882.27|3991|4010.79|3958.45|3933.72|3881.8401|3951.04|3998.25|3973.51|4010.8301|4054.29|4122.25|4202.3999|4170.8799|4147.6201|4207.8198|4192.4399|4190.8501|4235.3999|4236.29|4214.3799|4208.0601|4203.6602|4202.6699||4122.1299|4120.54|4145.6499|4131.0698||4096.5298|4094.76|4082.01|4054.9099|3975.8|4013.71|4060.8301|4017.28|4011.8501|3984.0901|3977.4199|3936.47|3965.3799|4020.77|4026.1899|3979.03|3974.3799|3953.8|3855.3301|3899.77|3855.47|3989.55|3964.55|3993.73|3909.21|3940.8999|4012|4014.4299|4050.05|3990.72|3994.3701|4000.6499|3971.0601|3974.1799|3894.22|3893.96|3855.8999|3765.6899|3821.2|3789.51|3898.7|3845.1399|3931.76|3934.98|4003.3899|4016.9399|4071.5901|4068.26|4090.1101|4025.54|4083.4099|4083.29|4000.4099|4046.79|3999.4299|4005.5701|3952.9099|3964.77|3867.45|3839.54|3914.8899|3992.6899|4010.8999|4021.3401|3933.78|3953.53|4020.1799|4020.99|4009.2|4026.6101|4033.3301|4011.4299|3944.8601|3921.1699|3927.23|3898.6201|3900.22|3851.8601|3840.3701|3782.55|3735.49|3752.95|3766.95|3841.1001|3881.98|3835.54|3854.6101|3862.1299|3831.28|3792.05|3680.27|3624.3701|3626|3593.97|3671.03|3700.4099|3682.4099|3630.6799|3683|3697.77|3653.52|3633.28|3649.9199|3651.8101|3599.27|3605.0701|3529.9199|3494.3701|3536.1201|3527.8701|3536.2|3465.3101|3462.6899|3428.8301|3375.3899|3356.75|3328.02|3236.8501|3205.8899|3135.47|3179.76|3163.3999|3206.6001|3240.7|3278.8799|3276.6799|3380.1599|3304.01|3354.3899|3289.3899|3320.8601|3339.72|3269.3101|3275.8601|3379.48|3350.3|3317.9299|3375.21|3382.48|3491.8899|3499.8799|3479.96|3460.1599|3452.71|3503.9299|3475.23|3473.98|3543.6201|3545.22|3438.79|3424.3601|3457.75|3430.01|3394.8601|3387.72|3376.6699|3464.52|3435.05|3401.8201
00356|14795|/indices/cac-mid---small-190|INDICES:FR|6579.3901|6744.75|6741.1802|6645.0098|6634.1699|6800.73|6903.46|6805.4502|6804.9702|6859.8501|6792.4199|6764.8301|6819.6499|6849.4902|6794.1899|6768.3101|6785.9902|6743.21|6722.9102|6758.2798|6715.0298|||6625.8198|6596.3198|6600.1201|6615.9502|6556.6299|6516.2598|6515|6458.96|6449.6001|6459.4102|6452.98|6429.02|6361.73|6343.4702|6369.23|6345.4102|6333.9102|6323.1699|6335.3599|6288.0601|6246.1299|6210.8501|6154.9502|6111.29|6057.6802|6020.2998|6081.25|6078.7998|6115.1299|6073|6106.2002|6017.1001|5954.8799|5928.6602|5952.8901|6013.7798|6019.5801|5966.8799|5984.4102|6031.5801|6174.5601|6323.8301|6279.8999|6211.6699|6204.1899|6180.29|6185.54|6192.5601|6197.73|6225.1201|6287.21|6351.8999|6379.7798|6369.6201|6353.1602|6361.1201|6308.1699|6325.8901|6403.4902|6383.3398|6344.9199|6299.96|6238.96|6107.4502||6098.3999|6087.8999|6045.7798|6044.9302||6045.5801|6057.7402|6034.1499|5976.5|5980.3198|6004.5801|5968.1401|5961.3398|5943.1001|5887.8301|5876.0801|5871.9102|5932.8999|5972.5601|5945|5963.75|5932.71|5861.8398|5823.0801|5756.6299|5830.8101|6008.5098|5996.1001|6016.2798|5981.9502|6025.3599|6116.0698|6129.3101|6101.2998|6069.75|6066.54|6078.98|6062.4302|6075.8599|6047.6499|5983.1099|5900.5601|5861.4902|5884.1401|5904.7202|5829.6802|5862.29|6052.7598|6117.8301|6262.2202|6262|6369.8198|6414.04|6424.6299|6404.98|6450.75|6406.3198|6348.0698|6381.8198|6335.3198|6288.7202|6199.8999|6087.8398|5991.1602|5989.6001|6130.46|6175.9199|6151.4902|6037.5|6042.8901|6052.21|6115.75|6090.3901|6074.75|6085.1099|6093.8701|5977.1299|5923.98|5885.96|5900.7998|5859.1699|5766.6099|5737.9502|5645.6001|5553.0498|5490.3101|5473.2402|5533.3999|5597.5698|5645.6602|5612.4199|5640.77|5586.4702|5513.04|5429.4902|5388.0801|5355.1299|5347.6401|5337.6099|5465.8599|5427.1201|5382.0801|5380.0801|5405.4102|5368.4399|5347.1401|5317.73|5308.54|5256.52|5176.6699|5107.3501|5048.2002|5047.8501|5091.48|5061.2402|5018.8799|4996.21|4969.6899|4941.21|4908.1401|4871.5601|4799.2002|4751.1401|4664.6602|4676.75|4710.0498|4693.2598|4767.8999|4784.1802|4832.8599|4858.4102|4836.5298|4827.6099|4775.75|4777.96|4756.52|4665.2998|4657.2998|4685.9902|4762.5801|4763.1699|4798.1499|4899|4914.3398|4987.2402|4966.8501|4965.3999|4932.9102|4948.1602|4994.98|4990.21|4991.8901|4971.25|4926.8301|4882.5801|4836.23|4855.0098|4812.2002|4823.5098|4821.3999|4823.8301|4867.1802|4861.3198|4753.7598
00357|14794|/indices/cac-mid-100|INDICES:FR|6549.8398|6691.8501|6693.3901|6595.29|6539.8198|6785.25|6883.0898|6770|6768.3301|6824.8198|6758.9902|6742.8101|6800.1699|6825.6401|6782.29|6746.2998|6769.4199|6736.5498|6671.0298|6742.0698|6705.9502|||6615.7998|6556.6802|6586.8198|6605.5601|6539.8799|6497.0698|6458.79|6440.48|6373.9199|6426|6430.8999|6404.96|6337.0801|6310.0698|6341.3799|6316.5801|6293.7402|6256.2402|6305.0698|6267.6699|6220.5298|6179.5098|6133.6099|6078.6602|6002.4102|5992.8501|6027.8198|6040.4702|6089.3301|6036.6299|6049.48|5990|5883.3301|5881.7798|5894.7002|5949.6001|5975|5916.25|5882.3901|5933.6099|6121.9502|6288.21|6221.9102|6160.6699|6117.8999|6148.6802|6131.5601|6137.7002|6161.77|6173.4102|6262.4199|6320.1099|6297.04|6332.21|6320.2202|6332.7598|6288.3799|6295.0601|6384.7798|6350.1802|6304.04|6292.5698|6230.3101|6098.7998||6090.2202|6072.5698|6046.8799|6041.1401||6040.6699|6040.5898|6033.5498|5973.6299|5981.4199|5987.3198|5962.7598|5917.1602|5919.3599|5865.0098|5832.9102|5841.48|5898.02|5931.3501|5899.2598|5937.8198|5911.04|5834.73|5790.6099|5707.48|5795.3398|5977.9302|5955.8901|5987.8301|5946.4102|5989.8799|6087.98|6094.8398|6075.9502|6021.7002|6030.6802|6040.3901|6022.6001|6046.0698|5959.5098|5892.98|5863.3101|5763.4702|5829.29|5850.8999|5763.0098|5821.54|6005.7402|6069.0098|6217.48|6201.04|6262.7002|6359.6001|6382|6347.7402|6388.21|6360.4702|6280.29|6351.7402|6274.4902|6258.5298|6168.9502|6052.79|5939.52|5926.23|6096.8901|6134.9199|6081.54|5969.0298|5986.2202|6010.6699|6069.1499|6061.71|6019.3501|6050|6053.3999|5953.6699|5903.3799|5822.5601|5879.1802|5834.5298|5740.3101|5716.2798|5632.23|5532.0601|5456.6201|5421.6499|5512.8799|5564.7402|5629.1201|5585.6499|5609.2998|5560.0601|5494.6802|5407.8398|5374.3701|5308.7402|5326.1401|5316.5601|5430.4399|5413.5601|5330.21|5359.1201|5379.2798|5283.5698|5337.6001|5297.96|5267.79|5248.6699|5164.96|5084.6699|5031.98|5019.54|5068.4102|5029.6602|4986.4102|4928.3701|4935.3301|4917.4399|4885.4399|4839.3101|4769.9902|4713.4302|4622.1001|4637.1001|4672.98|4650.3501|4739.2002|4740.8101|4793.75|4823.3301|4812.3599|4786.5698|4742.7998|4736.7998|4685.8599|4628.6499|4614.5098|4659.4199|4740.3999|4703.2998|4774.6899|4867.2202|4891.8701|4962.1201|4932.0498|4925.23|4907.98|4914.5698|4969.8701|4963.54|4956.04|4960.1899|4913.4902|4875.4502|4810.4902|4846.9199|4747.0298|4782.04|4790.79|4815.8398|4864.6001|4841.0801|4715.7202
00358|14792|/indices/cac-next-20|INDICES:FR|4909.5|4993.1201|4988.4902|4905.0098|4872.1499|5017.04|5094.6001|5031.9502|5040.1602|5052.6401|5027.4199|5014.1602|5071.8999|5133.2202|5106.0098|5086.5098|5097.6401|5075.4302|5023.2798|5100.5498|5100.1099|||5050.2002|5013.8901|5027.73|5052.8301|5037.79|4984.1299|4975.6099|4977.0298|4940.1401|4976.4502|4946.3701|4944.5498|4899.5498|4878.4502|4899.6602|4890.1602|4857.52|4841.8301|4874.8198|4868.8701|4817.3101|4785.7998|4778.4702|4733.6401|4651.7002|4616.2002|4628.0801|4625.54|4650.0298|4576.6001|4603.52|4557.5|4487.6802|4483.96|4467.8301|4462.02|4502.3799|4432.3799|4403.29|4410.9199|4538.8501|4653.2798|4631.5698|4565.79|4535.5801|4547.73|4515.8799|4531.7202|4534.9302|4539.5498|4607.54|4643.8799|4626.5801|4654.1001|4651.4302|4654.3101|4619.54|4639.98|4684.3398|4639.52|4609.6201|4641.3599|4618.8901|4544.23||4544.2598|4527.4702|4522.3101|4504.46||4493.5298|4489.48|4473.3999|4425.6499|4415.3101|4450.5601|4461.3799|4409.1201|4410.9302|4385.9702|4344.8101|4357.3198|4380.8501|4393.3799|4343.6001|4373.5|4354.98|4311.2598|4268.2002|4223.3999|4282.4502|4402.1499|4378.0801|4382.2002|4347.5601|4386.73|4462.3799|4486.6401|4486.6001|4446.3701|4472.5601|4468.1401|4464.9702|4469.3101|4409.8398|4351.04|4346.8701|4261.3198|4313.1201|4323.6201|4315.3501|4356|4478.27|4521.29|4625.7202|4622.2598|4614.8701|4670.75|4682.0098|4665.0898|4701.6201|4717.5098|4664.3501|4708.5698|4673.6401|4656.8701|4601.8799|4545.6299|4461.98|4442.5298|4567.25|4613.4102|4633.75|4541.4302|4585.2202|4601.3901|4658.27|4651.1602|4630.48|4650.3398|4664.5|4569.0601|4527.2002|4481.8301|4539.9399|4521.2798|4481.4102|4470.1899|4399.1001|4320.0498|4279.6099|4246.9502|4348.2002|4423.8901|4453.1299|4420.5601|4360.21|4308.0298|4284.1099|4186.3301|4173.3501|4128.4399|4142.9702|4104.9902|4189.2202|4189.0098|4132.1699|4155.7598|4223.79|4149.4902|4176.8999|4155.77|4126.4702|4132.1001|4081.1899|3995.3799|3940.1799|3940.1299|3932.05|3920.6399|3882.6599|3846.96|3841.6899|3802.3799|3789.71|3758.0601|3715.3601|3676.21|3598.02|3613.1499|3653.1599|3638.6299|3725.49|3723.49|3750.52|3794.46|3860.4099|3828.3201|3788.4099|3776.98|3728.9199|3672.49|3659.8999|3691.24|3775.54|3720.04|3754.0601|3836.0801|3869.5|3965.6399|3935|3944.8201|3902.9299|3901.25|3944.47|3922|3926.4199|3982.3201|3928.5601|3887.5901|3834.8701|3869.79|3777.25|3799.1799|3819.3999|3815.6499|3859.1001|3825.5901|3700.8701
00359|14793|/indices/cac-small|INDICES:FR|6480.6099|6625.1602|6602.1899|6486.8301|6478.3301|6653|6719.8301|6674.5|6668.77|6704.1401|6668.0098|6645.46|6683.4199|6669.9302|6616.3198|6594.1299|6592.0098|6523.0801|6518.27|6548.3301|6498.4702|||6438.9902|6420.0098|6424.3198|6411.7002|6392.3901|6358.1802|6366.0098|6350.6001|6343.2002|6348.3999|6335.5898|6352.1899|6308.8501|6300.77|6273.0898|6264.1001|6228.1299|6216.8501|6219.02|6178.6899|6166.77|6111.1099|6067.21|6063.27|5998.6401|5996.2402|6043.6899|6046.21|6061.96|6049.8198|6025.2598|5996.2798|5957.02|5954.0298|5992.3198|6016.6499|6033.8301|6011.75|6032.9302|6085.25|6218.0898|6297.9902|6267.8198|6213.0498|6190.0298|6193.1699|6188.3599|6186.7002|6190.52|6211.71|6238.52|6247.6699|6260.9502|6259.6699|6237.0098|6226.6099|6171.6201|6181.2598|6222.7998|6165.2002|6116.9502|6083.3501|6026.1001|5918.52||5845.6499|5808.3301|5789.5898|5791.6001||5793.1001|5764.1899|5765.1802|5726.8501|5726.8301|5787.04|5768.7002|5772.6899|5817.2002|5825.23|5798.25|5810.6001|5851.5298|5846.1499|5846.3701|5829.8501|5850.6699|5834.1699|5803.4502|5729.54|5794.25|5947.79|5950.25|5963.4902|5974.2002|6029.9902|6049.21|6108.77|6035.0498|6021.0098|6049.46|6073.6602|6060.9502|6068.7002|6051.7598|6022.5498|5966.1201|5918.1299|5940.1802|5958.7202|5906.71|5958.1099|6173.2798|6240.77|6374.52|6364.5098|6420.6401|6434.5698|6513.0601|6492.2798|6535.77|6516.6299|6451.9902|6364.8101|6322.7202|6280.8901|6158.04|6097.8398|6033.6499|6022.3398|6156.6602|6145.75|6137.5098|6071.8198|6089.8501|6093.7002|6125.6001|6078.0801|6061.29|6055.8398|6031.2798|5874.2202|5797.1699|5749.7998|5765.9302|5744.3501|5706.0898|5651.6401|5526.3799|5450.8599|5401.7998|5383.9102|5477.1602|5498.7402|5510.6802|5495.5898|5534.6699|5492.1099|5437.7002|5342.4102|5282.0601|5257.3198|5265.0698|5259.2202|5337.2202|5310.98|5260.5298|5267.9502|5269.3101|5225.9102|5205.0898|5180.1802|5155.2002|5107.9102|5062.8501|5004.6499|4957.8198|4969.9102|4990.0498|4966.6299|4983.27|4954.52|4943.73|4894.2998|4881.9702|4868.96|4838.5898|4771.8101|4743.23|4761.0098|4777.5298|4781.9102|4784.2598|4785.8398|4824.6499|4863.6401|4837.1602|4836.52|4799.6201|4801.6201|4760.1499|4712.5801|4713.1299|4700.3198|4732.0698|4728.6401|4722.02|4836.8398|4874.7798|4921.6099|4947.52|4913.1699|4896.5801|4903.9702|4903.1401|4891.6499|4865.77|4800.8198|4749.6401|4702.25|4683.2202|4703.6899|4678.1001|4680.75|4681.5298|4682.29|4686.27|4676.1001|4628.3701
00360|14865|/indices/euronext-100|INDICES:FR|660.34|675.22|676.17|672.41|667.03|683.84|704.06|694.62|693.91|704.56|702.45|698.73|703.61|712.05|714.58|710.1|712.47|708.12|698.45|708.95|709.5|||702.26|693.56|699.13|697.46|698.16|694.18|687.47|690.05|680.89|687.61|690.28|690.73|684.96|680.97|686.53|684.95|683.73|679.06|682.62|675.44|669.41|666.05|661.97|654.88|642.59|640.86|648.33|650.41|658.73|651.72|653.09|651.51|636.36|636.75|633.76|633.45|637.43|631.32|625.53|628.62|646.99|666.12|659.4|653.51|651.75|651.41|657.08|656.61|662.85|663.07|674.53|682.8|684.27|687.77|686.9|693.38|690.91|690.57|700.13|695.87|692.17|694.77|694.44|686.37||683.76|682.75|685.28|682.71||678.79|676.87|673.93|662.18|660.87|665.8|669.22|662.07|664.62|660.46|652.63|650.4|655.08|662.46|657.59|659.95|655.91|646.52|639.41|630.02|640.61|659.34|656.99|656.31|648.63|653.89|664.5|666.19|666.91|656.62|658.76|660.84|655.77|651.23|638.41|631.43|631.92|622.31|628.72|630.56|634.75|638.66|651.08|653.56|666.49|664.7|666.44|675.65|673.01|668.22|674.01|671.95|662.5|666.51|660.6|660.28|653.3|641.93|632.79|632.21|647.83|654.53|659.34|643.08|648.92|651.93|660.02|660.94|656.9|660.67|660.63|652.86|645.47|636.99|645.36|637.67|630.84|630.79|626.25|616.35|612.32|609.87|618.28|628.26|633.8|626.78|630.04|622.96|621.57|601.55|598.92|587.49|589.91|587.02|598.89|601.91|591.2|593.17|599.17|591.22|593.57|590.09|590.62|588.55|586.65|579.48|570.11|570.13|572.83|571.89|562.97|560.5|559.85|555.4|551.61|544.77|535.57|526.67|512.41|515.55|521.28|518.98|526.33|528.33|534.57|539.12|545.27|539.53|538.23|537.04|535.15|533.08|531.23|535.15|544.42|537.61|537.17|548.85|549.9|565.35|564.01|565.35|561.17|559.99|566.65|564.56|563.25|571.11|569.57|559.64|555.34|561.39|546.71|547.95|551.49|552.73|560.68|558.08|536.94
00361|14866|/indices/next-150-index|INDICES:FR|1465.55|1503.76|1507.46|1478.88|1463.96|1524.1899|1555.58|1532.88|1529.3|1545.6|1533.2|1524.12|1539.99|1550.36|1543.15|1534.67|1541.39|1533.9301|1515.3|1533.17|1528.15|||1504.29|1490.04|1499.8101|1503|1490.1801|1483.3|1474.86|1471.49|1453.35|1463.95|1467.79|1464.51|1450.08|1442.17|1449.5|1441.55|1434.1801|1425.6899|1433.29|1427.6|1416.22|1408.49|1396.4|1384.71|1367.08|1364.1899|1374.53|1383.9|1393.59|1380.5601|1381.77|1370.23|1346.65|1346.24|1343.71|1354.99|1358.52|1339.79|1332.39|1339.89|1388.98|1432.29|1419.84|1405.39|1393.86|1402.15|1395.03|1397.48|1397.91|1401.3199|1427.15|1440.9301|1439.23|1447.74|1447.39|1449.97|1437.47|1438.5699|1458.27|1447.8101|1435.7|1431.9|1418.22|1393.36||1384.65|1378.3199|1380.24|1378.67||1375.85|1374.41|1375.91|1360.8|1359.13|1358.11|1354.64|1345.4301|1346.52|1337.64|1329.03|1330.74|1343.8|1349.75|1340.36|1348.36|1345.1801|1331.98|1314.28|1293.9399|1313.8101|1355.4399|1357.6|1360.74|1349.49|1358.23|1382.38|1382.91|1378.1899|1361.15|1360.37|1361.37|1355.95|1359.71|1336.28|1320.8|1319.83|1293.63|1308.67|1312|1289.24|1300.15|1353.48|1365.27|1392.26|1390.86|1401.15|1423.28|1426.27|1418.05|1424.64|1424.4301|1404.8|1412.29|1394.71|1391.58|1372.48|1346.02|1319.76|1313.83|1355.51|1363.13|1357.46|1329.8199|1339.0601|1345.66|1361.48|1359.55|1350.3101|1361.7|1364.51|1348.91|1333.17|1313.51|1326.8101|1315.25|1298.9399|1292.66|1275.2|1252.58|1225.67|1216.3199|1242.33|1256.99|1272.6899|1258.09|1268.84|1256.92|1249.08|1217.16|1208.6|1188.67|1190.45|1186.1899|1210.54|1205.74|1181.5699|1189.4301|1196.87|1178.1|1190.35|1180.86|1169.72|1167.63|1152.3101|1134.8199|1128.23|1123.95|1133.29|1122.52|1113.84|1101.3|1105.72|1100.75|1092.36|1082.3|1064.84|1053.12|1032.16|1035.62|1046.49|1039.99|1059.71|1058.89|1076.46|1082.29|1084.76|1075.64|1066.5|1063.23|1050.74|1034.98|1029.45|1036.41|1056.28|1046.54|1056.09|1080.71|1089.85|1110.41|1102.23|1099.91|1090.63|1091.09|1103.4|1097.4301|1096.24|1102.41|1094.49|1078.84|1068.51|1077.33|1057.61|1069.1|1072.79|1076.9|1087.9301|1076.15|1040.98
00362|14790|/indices/sbf-120|INDICES:FR|2724.72|2791.99|2799.0901|2787.5801|2768.21|2841.1001|2932.4299|2880.9399|2881.3799|2929.6201|2921.8999|2906.55|2928.4099|2970.2|2973.76|2955.1201|2963.76|2946.79|2907.6799|2955.7|2960.74|||2935.01|2897.6299|2922.26|2918.6699|2922.3501|2900.8201|2870.8501|2882.6699|2841.7|2869.1799|2879.3701|2890.77|2866.9099|2850.6201|2871.71|2864.6699|2857.73|2839.02|2858.4199|2817.21|2794.9399|2778.6699|2761.05|2733.1799|2679.1499|2668.29|2702.6001|2709.8899|2748.1699|2714.4399|2718.51|2710.25|2639.78|2637.3401|2624.8201|2627.8999|2652.8601|2626.45|2600.05|2616.6299|2701.8899|2774.01|2741.95|2714.1001|2707.4299|2704.45|2736.02|2737.46|2764.0601|2766.6101|2820.28|2858.05|2865.8601|2883.01|2880.0801|2908.01|2897.1201|2897.75|2940.02|2920.6101|2898.9299|2908.26|2902.95|2868.6899||2859.47|2853.22|2866.5901|2856.0701||2839.49|2832|2818.28|2766.21|2760.72|2779.22|2788.6299|2757.99|2769.6599|2756.4099|2727.8|2716.25|2736.48|2764.8101|2741.8701|2754.6101|2737.97|2704.9299|2669.8|2628.6299|2673.3799|2753.1699|2743.05|2741.3201|2706.51|2733.1101|2778.55|2784.5901|2789.03|2743.1399|2761.48|2770.0601|2750.6799|2728.29|2672.74|2642.1499|2638.3301|2592.47|2621.45|2629.0801|2650.8501|2667.72|2718.6899|2727.6899|2783.6001|2773.8401|2783.8899|2826.5701|2813.6399|2796.51|2827.2|2816.6499|2777.47|2792.3301|2769.3|2769.1201|2745.75|2694.6001|2656.99|2654.2|2722.76|2753.8701|2774.9399|2706.73|2729.55|2742.1899|2781.1799|2786.1899|2765.6201|2784.3401|2782.4199|2749.6101|2717.71|2681.4399|2717.45|2686.71|2659.8201|2657.6001|2638.3799|2597.3301|2579.0701|2570.1799|2607.1899|2653.28|2669.72|2645.03|2660|2626.5901|2628.23|2537.76|2528.0601|2478.1599|2489.1201|2473.5701|2532.21|2546.4399|2499.3101|2505.54|2535.1599|2500.98|2516.3301|2505.5901|2501.97|2486.53|2477.51|2446.78|2410.0701|2413.1101|2429.5801|2425.6799|2382.0901|2368.9399|2367.79|2345.3601|2327.03|2293.1299|2254.0701|2214.8401|2153.3799|2166.26|2194.6499|2182.5801|2216.49|2226.24|2250.24|2267.21|2298.8601|2272.48|2267.1001|2260.4399|2255.75|2248.1001|2242.25|2260.51|2305.4299|2274.74|2277.24|2328.8401|2333.1399|2400.1799|2387.73|2393.6499|2379.26|2375.3999|2405.5901|2397.8701|2386.1101|2421.3701|2411.3701|2368.52|2341.6001|2366.6599|2298.6499|2300.0701|2319.99|2327.1699|2362.5|2351.78|2259.9199
00363|178|/indices/japan-ni225|INDICES:JP|||11035.2695||10882.4004|11108.7197|11035.6602|10865.9199|10866.2305|11023.8799|10890.8203|10878.9902|11084.7197|11255.7998|11161.0098|11088.4805|11248.5703|11148.7998|11159.4502|11260.4199|11217.25|11306.6201|11235.9805|11118.1797|11085.5498|11003.3496|10901.2002|10889.3301|10808.71|10769.1797|10766.6504||10775.5703|10731.6602|10761.8896|10716.2002|10708.9697|10699.2998|10588.8604|10547.3398|10542.8096|10514.2803|10254.6104|10134.3701|10186.6797|10150.2998|10116.8604|10085.1299|10087.21|10129.6504|10280.3301|10298.1504|10123.5801|10285.0498|10150.2402|10019.4297|10012.5303|10014.5||9963.9902|9867.3896|9942.0498|10036.3301|10279.5703|10356.0303|10287.7402|10129.9102|10198.04|10296.9805|10252.0801|10324.9805|10414.5801|10528.3301|10649.8398|10724.5703|10749.4697|10781.0303|10878.8301|10774.25|10729.8604|10763.6797||10677.5596|10636.6699|10661.1699|10655.5703|10608.1396|||10546.4404|10597.4102|10513.5498|10476.6504|10413.3701||10235.2197|10183.4697|10027.8496|10163.7998|10117.1201|10033.9004|10009.5996|9916.21|9834.2197|9985.9697|10079.8096|10106.3096|9902.8301|9707.0195|9514.1504|9233.2002|9162.1797|9076.4102|9324.9902|9366.3301|9397.79||9423.6602|9496.0703|9631.8301|9715.2803|9725.8096|9719.3799|9788.4902|9849.9902|9857.0996|9731.5898|9767|9691.6904|9767.9102||9736.1396|9984.3301|9850.1201|10060.3896|10201.9297|10250.8398|10271.71|10159.6602|10292.3896|10307.5898|10125.3301|10216.1396|10184.8096|10016.2402|10039.6201||9857.3896|9746.1504|9735.6797|9628.6699|9669.3096|9714.1797|9965.0596|10063.6904|10059.8701|9971.0498|10228.5996|10386.8799||||10292.5|10340.1396|10247.2402|10183.2998|10170.7402|10407.9697|10382.9902|10249.1104|10300.5|10274.3799|10143.2598|10185.3799|10215.5996|10438.5098|10423.9004|10471.6299|10400.8301|10526.5098|10469.6904|10388.7803|10142.2197|10204.2598|10195.1104|10181.0996|10268.6104|10539.4297|10489.1201|10434.0898|10512.21|10487.7002|10249.04|10266.0098|10252.5303|10358.4805|10322|10259.5703|10067.5098|10035.9102|10049.6299|10015.1104|9863.8701|9703.8398|9608.7695|9508.9199||9360.5898|9317.1104|9250.7305|9166.6299|9050.3301|9265.2402|9291.0596|9407.9805|9619.6797|9650.75|9691.1602|9869.54|9874|9894.9502|9748.7305|9793.9502|9619.0195|9534.2402|9511.4502|9763.3701|9703.8701|9649.8301|9705.7305|9752.8799|10029.5898|10050.96|9958.9805|9813.7695|9755.8096|9816.1699|9719.1396|9654.4502|9718.7002|9704.3096|9491.2598|9426.5195|9353.3301|9411.54|9231.9297|9245.9502|9126.6904|9189.9199|9311.6104|9166.9697|8997.7402
00364|976388|/indices/jasdaq|INDICES:JP|||56.04||56.02|56.37|55.92|54.94|54.4|54.27|54.1|53.79|54.51|54.03|54.23|54.44|54.97|54.73|54.31|54.24|53.68|53.79|53.61|53.19|53.13|52.94|52.58|52.96|53.08|53.35|52.99||52.65|52.58|52.44|52.23|52.15|52.01|51.71|51.87|51.84|51.51|50.69|50.84|50.7|50.67|50.48|50.33|50.3|50.13|50.06|49.97|49.93|50.14|50.1|49.59|49.46|49.79||49.69|49.26|49.4|50.12|50.82|51.35|51.08|51.11|51.29|50.34|50.01|50.12|49.84|49.79|49.49|49.2|49.17|49.07|48.83|48.79|48.83|48.63||48.41|48.54|48.49|48.5|48.33|||48.26|48.22|47.97|48.01|47.6||47.49|47.26|46.99|47.04|47.23|47.1|47.07|47.2|47.33|47.19|46.64|46.56|46|45.83|45.73|45.6|45.16|44.79|45.06|45.01|45.08||44.57|44.6|44.63|45.2|46.05|46.96|47.08|47.11|47.34|47.21|47.6|47.81|48.23||48.06|48.25|47.79|48.17|48.88|49.02|48.98|49.13|48.89|48.78|48.65|48.68|48.86|48.9|49.25||48.34|48.25|48.12|48.08|48.15|48.5|49.46|49.45|49.35|49.24|49.52|49.89||||49.65|49.98|50.05|50.1|50.15|50.13|49.61|49.49|49.42|49.68|49.8|50.61|50.65|50.35|49.83|49.8|49.48|49.67|49.63|49.4|49.31|49.48|49.47|49.69|49.93|50.3|50.28|49.97|49.96|49.99|49.52|49.59|49.64|49.79|49.6|49.35|49.46|49.48|49.2|49.44|48.73|48.74|48.53|48.31||47.06|47.03|46.67|46.4|46.14|47.66|48.05|48.6|49.23|48.93|48.46|48.52|48.6|47.73|47.47|47.44|46.89|46.73|46.98|47.61|47.43|47.13|46.88|47.28|47.35|45.9|45.16|44.77|44.66|44.8|44.24|43.89|43.8|43.61|43.67|43.64|43.35|43.07|42.85|42.57|42.18|42.31|42.11|41.98|41.9
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|||8823.8398||8721.79|8910.1797|8897.5996|8733.75|8731.9805|8824.4199|8695.7998|8688.4805|8847.1904|8945.2197|8873.3203|8852.9697|8913.2197|8873.1396|8844.54|8941.6602|8913.9199|8959.1904|8904.4102|8877.7695|8808.0703|8804.1904|8676.1797|8689.3701|8556.6299|8554.4199|8512.3701||8532.9697|8457.3604|8515.5801|8429.1797|8447.1504|8432.9404|8378.8896|8307.2998|8321.25|8350.1904|8196.5801|8071.9702|8146.9902|8119.9902|8081.5898|8039.98|8018.2402|8060.8799|8168.8198|8193.4697|7999.7798|8145.98|8151.8198|7969.1499|7951.0298|8025.1699||7943.6001|7915.52|7938.04|8024.7598|8211.6904|8240.6396|8196.9297|8067.21|8079.7002|8187.3599|8116.3301|8187.5601|8343.9697|8395.46|8535.54|8439.3301|8480.5098|8548.8496|8625.9697|8570.0498|8437.0498|8525.0098||8410.2598|8331.8301|8333.5996|8244.7803|8200.4805|||8119.7402|8198.3096|8179.75|8122.9399|8157.5698||8047.8599|7941.46|7964.2202|7992.27|8010.5098|7910.21|7922.02|7946.1499|7805.46|7904.6099|7996.7202|8007.6299|7913.8901|7894.3599|7629.7002|7613.1802|7467.0498|7225.6802|7397.54|7431.3101|7382||7445.8599|7445.7998|7546.2002|7607.6499|7625.02|7648.1602|7653.5298|7691.7998|7693.9502|7681.1899|7707.8999|7704.1099|7758.5698||7743.48|7881.6602|7767.4502|7842.3501|7909.8501|8051.1201|7978.9102|8028.6699|8075.6499|8079.5698|8010.9199|7984.4902|7998.3799|7897.1099|7939.8398||7916.6001|7819.2998|7802.04|7696.5298|7667.73|7752.3599|7942.1602|8049.9199|7995.73|7985.6001|8156.9702|8389.9902||||8280.2998|8283.1396|8194.0498|8186.9399|8194.5498|8330.6504|8398.6299|8240.1104|8283.9404|8265.0898|8172.0601|8224.6104|8263.71|8421.7002|8400.9805|8424.96|8380.29|8487.4805|8396.1797|8436.46|8232.5996|8330.4199|8194.9502|8257.2305|8258.96|8475.9102|8430.0703|8351.75|8468.25|8434.5596|8324.1904|8324.7598|8253.6797|8342.9199|8323.04|8275.8496|8155.3599|8100.6201|8097.6001|8075.0498|8006.1602|7903.2402|7886.4902|7840.7002||7638.46|7577.4502|7516.4199|7535.52|7399.0098|7566.52|7583.0801|7698.0298|7879.1499|7908.8599|7984.9102|8017.6099|8055.0498|8068.02|7934.9902|8035.1699|7965.5801|7815.6201|7803.8599|7994.73|7972.4502|7893.4302|8003.1699|7941.0698|8219.5|8258.54|8162.79|8130.1201|7960.2998|8036.4302|7953.7798|7903.2202|7950.77|7938.5098|7937.02|7806.1802|7767.5298|7754.6499|7670.0898|7669.8501|7605.75|7655.1299|7700.6699|7640.3901|7456.6699
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|||21.88||23.57|20.45|19.97|19.92|19.66|18.56|20.75|20.89|18.83|17.95|17.27|17.24|17.21|16.37|17.46|17.55|17.78|17.68|17.13|18.82|19.1|19.49|19.81|19.81|19.74|19.3|19.31||18.73|19.64|20.41|20.96|21.04|20.91|20.6|20.87|21.13|20.7|21.79|22.92|22.63|22.9|23.95|24.73|25.76|24.79|24.06|24.27|25.16|24|24.26|26.01|25.41|25.46||26.56|27.72|28.74|28|24.33|23.98|25.82|28.06|29.05|25.38|27.56|27.95|25.96|24.38|22.6|23.91|23.69|23.14|21.82|21.82|23.07|21.2||21.31|20.57|19.83|20.62|20.96|||22.7|22.48|22.93|22.18|22.48||22.1|22.83|23.38|23.39|24.1|24.44|25.45|26.04|27.32|25.59|25.24|26.17|25.32|25.14|24.9|26.68|27.37|32.12|24.99|24.56|25.69||24.73|25.57|24.86|24.26|24.63|25.36|25.82|25.8|26.09|26.89|28.73|31.09|28.92||29.71|25.85|28.58|26.62|25.42|24.03|23.32|24.19|23.65|23.95|24.51|24|23.76|24.2|24.17||24.22|25.06|25.59|27.48|27.98|27.72|28.07|27.26|28.07|29.34|26.04|25.43||||25.32|24.02|24.93|25.76|27.03|25.93|26.66|27.14|26.84|27.35|28.87|29.82|29.96|28.77|30.16|30.19|30.14|29.29|29.61|29.2|28.68|28.73|29.87|29.07|29.21|26.19|26.88|28.09|27.24|27.27|26.8|28.1|29|28.7|28.31|28.71|28.48|28.39|28.75|28.71|27.31|27.48|27.18|26.38||27.88|29.69|30.45|32.49|36.31|32.36|34.37|32.59|29.45|29.29|26.08|29.72|30.39|30.88|31.8|31.43|32.96|35.05|34.54|30.84|30.53|31.76|31.15|32.33|30|29.46|29.37|29.89|31.65|30.79|30.28|32.48|31.79|32.75|31.87|31.53|32.64|33.48|33.5|33.38|33.02|32.94|33.23|33.86|35.45
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|||683.88||677.08|689.18|686.38|677.37|676.8|687.15|679.46|677.69|691.87|699.11|691.81|688.11|696.81|689.18|691.07|696.06|692.2|697.37|692.48|687.14|685.24|681.6|672.83|673.14|668.12|665.52|663.77||660.5|657.66|658.55|656.19|655.36|652.48|647.92|645.51|646.91|645.5|633.81|627.55|629.99|626.94|624.94|622.6|621.77|623.21|631.25|632.64|622.38|632.37|627.5|619.06|617.82|621.92||618.35|612.63|616.19|621.18|631.66|641.85|636.01|626.45|632.11|639.93|638.18|643.93|653.34|655.73|659.03|662.22|666.18|672.74|676.4|667.08|663|659.34||654|651.52|644.42|641.45|637.97|||634|635.04|634.89|634.13|632.81||622.84|619.88|617.77|624.94|621.28|612.52|610.05|608.04|604.93|614.61|622.02|623.54|614.52|602.6|589.46|572.89|566.16|558.88|572.03|572.66|572.81||573.61|574.99|586.3|593.34|593.33|596.9|598.74|599.22|599.21|594.58|599.3|598.56|599.79||599.33|609.71|598.19|607.3|610.46|617.47|617.24|615.4|623.61|624.03|612.14|614.02|618.65|610.17|617.66||606.62|603.64|599.86|590.26|589.58|594.3|609.46|615.04|614.67|611.97|629.08|646.82||||635.95|639.58|638.69|637.95|637.66|649.75|648.12|639.42|644.9|646.2|638.78|642.89|646.22|657.95|657.63|660.24|654.45|664.65|660.32|658.58|644.06|648.75|647.22|646.87|652.62|668.09|665.96|662.38|670.34|669.64|651.38|656.6|654.72|660.42|656.45|650.02|638.27|634.85|635.58|633.79|625.34|617.17|613.62|608.33||598.37|595.09|589.59|589.5|581.88|591.21|593.49|603.49|617.98|622.05|620.54|631.14|631.1|632.83|623.79|631.78|621.54|617.55|615.68|632.08|630.25|622.2|629.36|631.92|654.13|656.21|650.87|641.37|637.28|641.7|634.8|630.74|635.83|636.78|623.18|620.89|617.62|622.11|610.85|612.33|603.85|608.03|615.55|608.32|596.5
00374|976403|/indices/topix-1000|INDICES:JP|||936.25||925.58|942.17|938.55|925.82|923.02|934.09|923.94|921.4|939.15|948.41|939.2|934.62|946.35|935.93|937.97|943.67|938.38|944.58|937.88|931.1|930.08|923.29|911.53|911.01|904.97|902.55|901.34||898.03|894.73|895.5|891.6|890.19|886.23|880.55|877.55|879.18|877.4|861.5|853.34|856.51|853.1|850.59|847.2|846.3|847.87|857.57|859.52|846.31|859.08|852.2|841.44|840.43|844.77||840.95|834.4|839.57|845.81|859.87|871.19|860.49|849|857.67|865.75|863.89|872.24|884.15|887.62|892.39|897.71|901.79|908.32|913.24|903.13|898.53|895.48||888.57|885.13|876.81|873.95|868.48|||863.73|867.41|866.26|865.08|863.67||851.83|848.18|843.5|852.76|849.6|838.39|834.82|831.94|827.91|840.69|849.79|852.02|840.03|825.07|808.96|788.44|778.54|769.28|784.44|785.8|787.31||789.17|791.17|803.45|813.12|815.37|819.47|822.9|827.72|828.35|822.89|828.89|828.42|831.64||830.88|844.21|830.51|842.76|848.16|857.28|856.6|852.59|863.59|864.71|849.16|851.84|856.95|846.69|856.07||842.25|838.2|832.45|820.82|821.45|828.15|849.65|857.87|856.35|853.31|874.35|894.52||||880.15|886.43|884.64|885.16|884.39|900.79|899.67|889.04|893.97|896.02|887.34|893.77|897.73|913.46|912.62|916.35|908.65|921.1|915.78|913.27|892.59|897.95|896.08|895.57|902.77|921.5|918.13|913.2|921.11|919.03|896.77|904.62|903.07|910.61|905.63|897.09|882.18|879.93|880.23|880.72|869.22|860.18|853.9|845.07||831.04|827.76|821|819.42|809.46|826.53|829.67|842.37|861.51|865.29|863.8|877.64|877.38|879.67|866.96|875.29|860.7|854.81|853.17|872.63|868.6|861.78|866.74|869.63|898.7|898.23|891.26|878.1|872.58|878.18|869.57|864.68|869.63|869.87|852.49|847.96|843.18|848.68|835.23|836.39|826.05|830.84|839.41|830.05|815.83
00375|976406|/indices/topix-500|INDICES:JP|||777.01||768.16|782.07|778.95|768.44|766.51|776.31|767.78|765.66|780.62|788.52|780.65|776.82|786.64|777.96|779.75|784.88|780.4|785.75|780.33|774.81|773.6|768.19|758.42|758.05|752.97|750.87|749.73||746.97|744.07|744.9|741.73|740.61|737.43|732.54|730.05|731.57|730.06|716.67|709.74|712.53|709.65|707.48|704.64|703.91|705.28|713.58|715.36|704.09|714.89|709.11|700|699.03|702.83||699.51|693.91|698.17|703.34|715.23|724.96|716.28|706.42|713.37|720.36|718.79|725.62|735.58|738.57|742.62|746.98|750.41|756.28|760.56|751.81|747.8|745.25||739.47|736.61|729.64|727.09|722.49|||718.41|721.39|720.56|719.55|718.36||708.22|705.09|701.28|709.11|706.49|696.94|694.04|691.62|688.16|698.89|706.5|708.27|698.11|685.35|671.73|654.44|646.54|638.75|651.62|652.92|653.87||655.36|657.01|667.61|675.53|676.66|679.83|682.54|686.05|686.27|681.65|686.65|685.92|688.42||688.02|699.2|687.72|697.93|702.44|709.99|709.54|706.38|715.76|716.58|703.65|706.01|710.24|701.57|709.4||697.9|694.36|689.89|680.07|680.46|685.91|703.71|710.52|709.36|706.74|724.49|741.98||||730.07|735.09|733.46|733.66|732.89|746.51|745.44|736.27|740.94|742.72|735.21|740.4|743.81|757.1|756.43|759.36|752.96|763.7|759.25|757.02|739.8|744.43|742.82|742.44|748.38|764.49|761.78|757.73|764.87|763.22|744.32|750.88|749.5|755.84|751.58|744.29|731.54|729.5|729.83|729.91|720.4|712.51|707.52|700.49||688.78|685.93|680.22|679.15|670.76|684.17|686.71|697.22|713.4|716.71|715.64|727.25|727.31|729.2|718.53|725.69|713.64|709.15|707.47|724.04|720.93|714.43|719.44|721.87|746.03|746.26|740.36|729.42|724.75|729.57|722.35|718.2|722.69|723.13|708.59|704.85|701.08|705.68|694.14|695.54|686.81|690.99|698.47|690.58|678.5
00376|976415|/indices/topix-composite|INDICES:JP|||1244.96||1230.87|1252.8101|1247.92|1231.09|1227.24|1241.53|1228.14|1224.84|1248.29|1260.45|1248.36|1242.28|1257.67|1243.71|1246.33|1253.6|1246.65|1254.6801|1245.78|1236.8101|1235.71|1226.5699|1211.04|1210.35|1202.36|1199.12|1197.5||1192.99|1188.6801|1189.5601|1184.3|1182.42|1177.05|1169.64|1165.67|1167.76|1165.39|1144.38|1133.72|1137.92|1133.45|1130.1|1125.5699|1124.35|1126.36|1139.0601|1141.4|1124.1|1140.88|1131.86|1117.72|1116.39|1122.0601||1117.05|1108.54|1115.4301|1123.66|1142.12|1156.88|1142.62|1127.6899|1139.3101|1150.02|1147.59|1158.62|1174.39|1178.86|1185.2|1192.23|1197.67|1206.13|1212.51|1199.36|1193.36|1189.22||1180.0699|1175.52|1164.59|1160.83|1153.66|||1147.48|1152.33|1150.77|1149.17|1147.37||1131.91|1127.09|1121.0699|1133.15|1128.9301|1114.3199|1109.54|1105.78|1100.53|1117.1899|1129.15|1132.12|1116.48|1096.86|1075.83|1048.8199|1035.29|1023.12|1042.98|1044.75|1046.76||1049.33|1051.99|1068.2|1080.8101|1084.33|1089.86|1094.4|1101.1|1102.03|1095.01|1102.8101|1102.45|1106.74||1105.79|1123.37|1105.2|1121.38|1128.53|1140.62|1139.59|1134.24|1148.63|1150.15|1129.6801|1133.01|1139.76|1126.15|1138.4301||1120.23|1115.09|1107.26|1092.02|1092.9399|1101.83|1130.33|1141.28|1139.27|1135.4|1162.86|1189.12||||1170.05|1178.41|1176.1899|1176.98|1176|1197.64|1196.15|1182.3101|1188.52|1191.2|1179.98|1188.54|1193.7|1214.52|1213.47|1218.4301|1208.23|1224.47|1217.53|1214.1899|1186.91|1193.83|1191.33|1190.67|1200.08|1224.58|1220.09|1213.53|1223.85|1221|1191.87|1202.1899|1200.22|1209.96|1203.46|1192.35|1172.83|1169.9399|1170.38|1171.21|1155.97|1144.25|1135.9399|1124.11||1105.65|1101.36|1092.4301|1090.36|1077.3|1100.22|1104.21|1120.9399|1146.15|1151.05|1148.9|1167.12|1166.58|1169.55|1152.89|1163.75|1144.36|1136.39|1134.34|1159.73|1154.38|1145.76|1151.83|1155.67|1193.9399|1192.97|1183.8199|1166.4|1159.16|1166.3|1154.99|1148.36|1154.7|1154.9399|1132.1899|1126.09|1119.72|1126.98|1109.41|1110.5699|1096.87|1103.04|1114.01|1101.6899|1083.11
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|24886.7402|25379.5195|25439.3105|25285.5703|25404.1895||25906.6992|25791.8105|25581.6504|25756.2402|25733.4609|25581.5605|26058.0508|26286.4004|25934.4199|25934.4199|26173.5391|26045.8301|25931.3203|26129.7402|26113.3008|||25830.9707|25665.5801|25782.7207|25660|25556.0391|25421.3105|25352.5391|25557.2402||25572.3809|25572.3809|25354.7402|25141.9902|25113.5|25009.5|25011.6309|24979.3496|24960.6602|25058.4199|24792.9805|24675.2109|24586.8008|24252.4297|23994.5898|23885.5605|23845.0098|24011.25|24197.0098|24352.6094|24182.6094|24187.0098|24250.0391|24009.0098|23567.8301|23456.1094|23572.0801|23644.9609|23362.4199|23111.25|23062.5293|23620.5605|24140.2598|23874.3906|23696.4805|23777.5508|24175.3398|23903.1992|23958.9609|24354.5996|24297.6699|24778.3496|25228.9199|25298.8906|25179.4395|25238.2402|25382.4805|25251.4297|25288.4004|25586.7305|25356.1094|25188.0703|25309.8691|25240.3398|24972.6895||24820.8594|24644.9492|24975.2305|24969.9004||24943.4297|24979.1895|24932.5098|24683.7305|24430.6309|24519.6094||24395.3105|24540.3496|24384.8906|24094.5391|24148.7695|24280.8594|24321.5898|24534.8594|24698.1406|24722.5801|24357.7695|24267.5605|23892.1699|24477.1094|24772.1191|24583.6191|24338.3594|24175.5996|24353.5605|24589.0898|24424.1504|24074.9395|23886.5801|23753.7891|23754.2109|23665.4004|23336.9492|23086.2402|22957.6406|23119.3301|22896.6191|23318.4102|23527.1406|23097.9805|23308.1094|23598.6895|23969.8496|24041.4199|23660.6406|23608.5801|23684.0195|23345.5801|23282.3203|23163.6309|22986.9102|22803.8906|22702.0703|22627.3691|22673.7891|22398.7402|22062.5605|21871.9102|21746.8008|22225.5801|22216.8594|22215.6992|22023.8105|22251.4199||22704.9395|22773.2109|22719.4004|23114.6504|23041.8594|22698.7793|22451.5703|22427|22810.5605|22595.3203|22509.1992|22537.5|22222.9609|22102.2207|22052.8906|21889.0508|22184.0703|22287.0195|22528.6699|22459.5098|22539.3691|22493.3496|22452.8301|21964.2695|21872.9199|21584.6191|21669.8691|21649.0996|22334.4609|22231.0195|21973.4805|21997.9004||22185.1602|22477.1191|22316.7891|22162.3398|21855.8008|21549.8691|21245.7598|21061.6309|21262.1699|21431.4297|21533.3105|21204.3398|21122.5801|21219.3594|21246.3105|21049.6191|21015.3008|20676.2695|20221.0391|19699.4609|19771.8809|19646.0996|19548.4707|19423.0801|19404.7109|19876.9395|19884.8906|19819.5195|19744.8691|20029.9297|19966.0391|19908.8301|19671.9902|19284.4902|19591.2695|19872.2207|19626.8008|19600.9707||20287.25|20520.4004|20710.5391|20812.0996|20553.2109|20517.2207|20651.0391|20432.9805|20795.75|21109.1406|20605.3809|20139.1895|19948.8906|20306.2695|19851.9102|20134.2891|19898.1992|19856.2598|20259.7695|19864.6309|19404.0098
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1724.6|1756.2|1748.91|1738.59|1728.1801|1759.6|1759.6|1737.83|1729.9301|1744.64|1743.77|1728.49|1747.25|1775.35|1766.61|1742.42|1761.8|1770.8199|1759.17|1775.46|1767.29|1738.49|1738.49|1738.49|1731.45|1726.9301|1728.87|1724.1|1726.66|1725.85|1731.0699|1742.91|1742.91|1757.54|1729.47|1710.8101|1699.9301|1707.58|1690.17|1705|1694.71|1703.52|1691.09|1687.91|1679.04|1667.55|1652.0601|1636.59|1617.21|1618.87|1626.66|1640.65|1637.6899|1645.75|1644.29|1631.41|1619.5|1597.11|1607.8199|1604.8|1608.8101|1585.37|1571.16|1603.1801|1632.64|1623.83|1608.4399|1619.91|1619.84|1613.75|1605.8199|1631.86|1622.33|1647.23|1663.3199|1659.2|1659.39|1656.58|1666.2|1668.92|1668.7|1680.85|1682.35|1671.08|1684.8199|1685.66|1671.97||1668.62|1649.6|1657.85|1676.87|1658.54|1658.54|1658.97|1652.02|1639.28|1640.45|1637.21|1625.08|1625.08|1641.83|1633.05|1621.75|1601.51|1614.45|1620.6899|1624.24|1626.21|1632.95|1631.6801|1604|1597.52|1611.3101|1632.22|1631.13|1634.77|1607.49|1613.21|1624.4|1624.35|1619.91|1606.22|1615.11|1614.75|1598.79|1587.83|1569.96|1568.8101|1574.17|1563.14|1580.88|1606.97|1614.36|1596.33|1619.4399|1644.65|1647.29|1649.38|1636.35|1629.2|1632.6|1616.38|1633.21|1634.52|1623.05|1618.23|1598.76|1605.95|1599.39|1583.97|1564.03|1554.2|1587.09|1576.48|1575.78|1589.05|1587.6899|1601.87|1601.87|1612.85|1606.67|1630.17|1635.3101|1611.38|1588.83|1578.09|1609.8199|1586.8|1578.37|1583.79|1575.14|1559.77|1556.3101|1552.1899|1565.4399|1576.9|1588.52|1576.4301|1575.1|1577.95|1576.8|1558.36|1536.61|1519.6|1525.62|1506.8|1544.02|1552.23|1537.09|1548.4301|1558.0699|1558.0699|1547.4|1536.61|1539.09|1537.5699|1506.7|1492.87|1473.77|1487.4399|1503.67|1506|1508.26|1501.77|1508.84|1502.4301|1488.2|1487.85|1490.13|1454.75|1423.84|1426.88|1418.49|1409.6801|1406.02|1390.67|1419.77|1415.6899|1438.29|1407.97|1411.53|1413.28|1396.79|1394.9|1370.2|1373.34|1409.36|1406.79|1400.8101|1432.61|1432.61|1437.09|1437.36|1452.1|1447.6899|1437.49|1450.12|1453.14|1449.9399|1473.8|1472.66|1439.5601|1426.99|1431.52|1423.65|1440.98|1431.41|1398.5699|1438.2|1419.8101|1391.52
00379|176|/indices/switzerland-20|INDICES:CH|6477.27|6574.3398|6591.0898|6589.6099|6555.8599|6667.4702|6796.54|6703.27|6697.9902|6802.4302|6828.7002|6775.1602|6869.1401|6921.1299|6886.7402|6865.5698|6901.7202|6818.5801|6753.8301|6841.96|6860.1499|6888.8999||6857.6299|6847.3901|6867.79|6821.9902|6822.6699|6871.3701|6841.5|6860.8501|6797.6699|6866.3701|6874.04|6879.3599|6854.4902|6821.5898|6825.3398|6827.9502|6845.9399|6830.98|6823.3901|6787.4902|6760.0098|6781.2998|6751.6001|6744.9702|6654.1499|6614.6401|6638.6499|6642.2402|6679.7998|6588.7798|6572.6699|6534.2002|6436.8398|6431.5298|6378.6802|6353.2202|6313.4399|6298.7202|6240.2402|6245.6299|6389.6802|6523.2598|6491.6699|6403.5801|6404.1802|6442.4102|6423.9302|6386.04|6441.5801|6449.2202|6576.2598|6575.6201|6518.7798|6589.8799|6562.1499|6573.6401|6507.8599|6517.3301|6592.2598|6573.9502|6494.8999|6550.1001|6547.4302|6575.96||6545.8999|6530.8999|6586.8101|6582.6001||6580|6556.3701|6526.6802|6472.8101|6463.96|6476.0498|6435.6099|6422.0698|6411.7598|6411.5801|6350.9199|6331.8301|6372.8101|6446.0298|6397.0601|6417.1499|6364.6499|6308.1699|6260.9502|6179.3398|6262.73|6397.3799|6366.3301|6319.6802|6233.4399|6274.2402|6368.9702|6367.7798|6384.0498|6296.7798|6332.0498|6356.6001|6360.77|6341.8501|6229.04|6195.73|6220.0098|6146.0898|6231.8101|6275.6201|6222.4702|6268.7402|6296.3799|6291.6499|6371.8198|6332.54|6346.3198|6407.9902|6380.1699|6310.73|6361.8301|6359.3301|6309.6099|6309.96|6271.4302|6271.6201|6244.3999|6174.4702|6126.7402|6108.3101|6240.3799|6275.2202|6266.73|6161.96|6211.98|6258.8599|6337.0801|6322.0498|6273.3701|6304.5698|6299.52|6224.1899|6192.9302|6159.3501|6203.4302|6174.8501|6152.6001|6164.3501|6155.75|6086.8701|6048.6099|6036.1001|6123.3599|6165.1099|6188.1602|6131.3701|6162.48|6145.6899|6152.8501|6034.8101|6016.9102|5897.73|5883.8398|5860.77|5955.8799|5965.04|5873.5098|5939.1099|5984.9302|5902.9199|5940.29|5893.1899|5896.8599|5952.52|5910.5|5814.8101|5754.8301|5749.7202|5749.6299|5723.1401|5637.2002|5604.23|5622.48|5604.3701|5551.0498|5473.6602|5387.6899|5330.1602|5204.7798|5230.02|5300.1699|5289.3901|5329.2002|5280.8701|5323.4902|5353.52|5428.4902|5387.6499|5364.1802|5343.9702|5314.0698|5299.3599|5286.1001|5307.6299|5402.6001|5282.5601|5269.46|5356.8599|5400.1499|5483.6099|5442.0601|5423.5698|5373.5498|5347.1802|5398.8999|5390.5498|5366.2202|5364.1699|5349.7002|5339.9702|5311.77|5393.1499|5345.7202|5371.8599|5385.9399|5509.2998|5472.7002|5467.0601|5268.8301
00380|28826|/indices/ftse-switzerland|INDICES:CH|342.18|348.76|349.14|351.58|346.75|352.01|359.19|357.46|354.69|359.45|360.78|358.74|363.49|367.3|364.75|362.96|364.2|363.09|357.8|360.49|362.73|362.77|362.77|362.77|361.84|361.73|360.73|360.21|362.8|361.75|361.66|361.05|361.77|362.66|362.49|361.44|358.64|359.34|360.05|361.18|360.78|360.08|359.93|357.71|357.99|358.06|356.13|351.97|348.48|350.85|348.93|350.89|351.93|348.3|344.74|341.1|338.4|337|336.59|333.16|332.15|333.51|329.45|336.44|344.89|344.84|341.94|339.11|339.17|340.8|341.41|339.87|342.05|346.66|347.23|349.71|348.09|346.57|349.09|345.24|344.64|347.29|348.56|345.41|345.48|346.45|348.67||343.9|343.9|347.09|346.14|345.54|345.54|345.54|345.58|341.51|339.4|340.69|343.12|338.41|337.97|336.82|336.67|333.66|336.23|339.89|341.32|338.28|335.29|334.46|328.78|332.67|329.78|337.15|335.88|336.69|329.97|330.62|335.07|335.41|337.87|334.21|334.36|335.19|334.76|335.54|330.66|330.14|329.11|325.87|329.77|329.57|332.82|328.96|333.96|330.82|334.75|336.2|337.88|337.66|338.24|333.63|335.4|336.67|332.35|335.32|330.98|331.49|329|329.68|323.73|322.94|328.6|332.26|331.89|330.41|327.73|329.84|333.89|333.33|331.62|332.66|332.21|331.23|326.88|327.41|327.71|326.29|325.84|325.16|324.48|321.07|318.59|319.27|321.61|326.14|325.99|323.71|324.09|325.43|325.27|322.29|316.69|313.87|312.39|308.75|314.23|313.97|312.76|312.23|315.21|316.1|313.06|310.09|311.44|312.96|311.84|310.78|303.29|302.12|302.71|301.21|301.61|295.18|295.12|294.5|292.88|290.06|287.03|281.57|278.87|274.97|278.35|277.51|279.69|280.85|280.22|281.17|287.15|283.83|285.56|281.98|281.21|285.24|278.87|278.31|284.18|281.71|278.11|282.35|283.73|290.01|288.37|286.08|283.62|283.68|284.19|285.4|283.45|285.83|281.06|281.06|281.05|284.62|285.05|286.04|284.09|289.33|289.33|288.8|285.2
00381|49474|/indices/swiss-allshare|INDICES:CH|5689.4302|5759.0801|5774.4302|5792.54|5766.6201|5862.5|5976.9902|5905.5498|5897.5898|5978.8398|5995.3599|5952.04|5993.27|6035.3701|6006.4102|5987.9199|6014.9502|5945.8198|5886.6001|5959.0898|5973.8901|||5963.2002|5934.5|5946.6499|5910.96|5909.8999|5937.1401|5913.23|5926.3501|5874.6299|5930.0801|5936.6699|5938.1802|5913.4199|5886.5|5891.6299|5890.8198|5900.8398|5888.1499|5884.6099|5852.8599|5828.04|5813.2798|5782.4902|5740.04|5670.4902|5640.98|5659.7202|5666.21|5693.79|5626.2798|5609.9199|5579.79|5501.5498|5500.1899|5460.8701|5442.2202|5415.4102|5405.04|5355.8101|5363.3398|5483.8599|5593.79|5564.9102|5494.8701|5498.04|5523.9199|5513.6401|5480.5098|5528.6899|5535.5601|5638.1201|5645.0898|5594.3101|5650.7998|5626.3501|5629.7402|5576.98|5588.8198|5644.1099|5628.0898|5566.3501|5608.04|5605.4902|5605.1499|||5569.71|5609.8701|5603.1802|||5583.0601|5556.0098|5510.8599|5507.1899|5515.1602|5488.4702|5475.8101|5467.8501|5464.6099|5416.8799|5402.1602|5442.52|5496.8999|5455.27|5472.9502|5427.4102|5384.6099|5343.6299|5284.1602|5346.21|5458.0698|5435.0898|5405.3501|5338.5801|5371.6802|5450.2798|5447.6802|5460.21|5398.0801|5416.8198|5439.1499|5433.73|5416.8398|5327.6499|5294.96|5312.0801|5245.7002|5317.6299|5351.5498|5309.6802|5347.8999|5386.6099|5380.4902|5446.1802|5422.9902|5430.3901|5480.5|5462.9702|5412.3599|5448.79|5448.8599|5411.0801|5412.04|5380.5|5378.4199|5353.96|5293.6299|5253.5601|5240.27|5352.52|5382.6401|5374.0698|5285.3101|5331.9902|5371.9702|5430.6201|5418.04|5382.8799|5403.79|5400.23|5339.7002|5314.4199|5284.4702|5316.4102|5292.54|5263.7798|5271.77|5254.1299|5198.7402|5167.4102|5154.46|5232.7202|5269.0601|5289.23|5242.8901|5260.6699|5249.5098|5255.21|5152.1499|5133.8901|5041.8398|5034.8101|5015.4902|5093.48|5093.8999|5024.75|5070.3901|5108.04|5043.0698|5071.46|5034.23|5035.6899|5073.1802|5034.6001|4959.04|4910.7402|4905.0898|4904.6699|4871.4702|4810.48|4780.2598|4791.8999|4773.8198|4733.2202|4670.8799|4607.7998|4564.1602|4462.8101|4485.02|4539.1001|4528.8599|4563.4199|4528.1201|4564.48|4589.9199|4646.1401|4619.1299|4592.4702|4578.9199|4552.1401|4534.5098|4525.4502|4540.6001|4616.5298|4531.75|4520.6499|4584.8701|4634.3901|4702.1401|4668.4199|4654.9902|4613.2998|4598.77|4633.3999|4624.27|4604.8701|4603.7998||4575.9102|4554.5098|4621.25|4575.9302|4602.5|4610.8999||4681.3398|4667|4507.3599
00382|49472|/indices/swiss-mid|INDICES:CH|1306.53|1336.77|1341.1|1320.6801|1317.49|1357.4|1380.35|1366.85|1359.42|1380.24|1372.66|1363.91|1380.4301|1384.42|1379.28|1373.33|1375.9301|1364.58|1344.97|1357.2|1357.3101|||1348.95|1336.23|1336.3|1336.89|1337.59|1320.5699|1315.42|1316.84|1306.65|1316.64|1320.1899|1316.75|1307.54|1302.5699|1302.96|1303.12|1302.02|1295.89|1304.75|1296.91|1291.28|1277.86|1261.12|1249.38|1241.09|1236.51|1246.14|1251.21|1253.45|1238.71|1242.9399|1235.9399|1220.84|1227.5699|1221.05|1226.28|1229.5601|1226.27|1214.79|1217.97|1254.16|1281.76|1268.92|1259.9|1261.49|1265.4|1263.47|1258.23|1266.8|1268.9399|1290.86|1299.03|1287.48|1295.45|1291.52|1286.9301|1271.4|1276.15|1287.48|1282.21|1272.25|1277.45|1263.78|1241.59|||1239.15|1242.72|1238.76|||1234.86|1223.41|1213.66|1216.83|1218.55|1226.88|1218.89|1217.24|1211.49|1205.66|1204.5699|1218.9|1224.12|1214.84|1217.65|1206.65|1196.38|1188.0601|1175.22|1187.41|1210.33|1211.4301|1210.4|1203.29|1214.96|1235.64|1235.17|1238.0601|1227.74|1225.5699|1224.38|1217.84|1206.53|1195.8199|1179.5601|1172.8|1152.53|1163.5|1172.8199|1149.29|1157.88|1190.48|1193.63|1211.8199|1210.67|1214.64|1231.4|1234.28|1231.26|1231.05|1233.2|1226.1899|1232.54|1222.95|1219.5699|1206.0601|1189.3199|1176.71|1175.73|1205.79|1216.75|1214.8101|1196.13|1206.76|1219.52|1227.48|1227.24|1223.84|1227.54|1227.7|1223.63|1217.4399|1208.3199|1211.76|1204.5601|1181.02|1182.9399|1169.8199|1155.0601|1148.9399|1142.8101|1164.4|1173.78|1180.75|1170.45|1170.34|1168.97|1170.21|1141.86|1137.4399|1119.92|1123.5|1120.71|1139.8199|1133.21|1120.9|1124.46|1129.2|1117.17|1125.09|1117.27|1116.24|1111.9301|1102.88|1088.13|1079.4399|1078.62|1076.42|1064.98|1067.72|1062.3199|1059.67|1052.04|1046.45|1038.9301|1031.36|1024.34|1009.59|1013.9|1022.89|1020.25|1029.5699|1026.03|1034.9301|1040.63|1050.17|1049.61|1040.6899|1040.03|1029.02|1018.58|1010.47|1014.67|1030.49|1026.4399|1029.65|1103.8101|1067.04|1079.73|1070.62|1075.16|1068.73|1066.55|1073.46|1065.4301|1059.95|1046.52||1035.28|1033.63|1047.54|1029.51|1044.35|1041.65||1062.92|1048.28|1018.24
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2010.2916|2090.8999|2092.2166|2086.863|2081.6892|2155.5776|2221.9065|2197.9397|2205.5405|2249.8884|2233.3325|2219.7947|2245.0542|2285.9316|2278.5259|2263.0049|2265.7644|2239.9922|2218.9182|2261.2297|2265.8652|||2242.9961|2222.5344|2248.2041|2247.3049|2244.2324|2227.0898|2201.3069|2207.9331|2188.5562|2209.8081|2223.0872|2226.4941|2192.6616|2188.1533|2202.8828|2196.3701|2178.6362|2170.2632|2184.2024|2136.3523|2110.082|2081.5457|2077.4285|2054.8284|2035.3429|2032.7203|2056.2466|2071.1963|2122.5327|2093.0881|2107.1555|2103.9158|2053.6211|2059.7026|2045.0934|2043.2524|2061.0564|2028.074|2001.9084|2030.5507|2091.6589|2164.6023|2142.1628|2117.8313|2100.9585|2112.2976|2142.4153|2156.6545|2185.3154|2188.7324|2236.4521|2259.7085|2263.6477|2287.8296|2294.5349|2317.5789|2295.0562|2299.9463|2325.332|2315.1316|2295.5354|2297.179|2296.771|2280.8491|||2269.1118|2281.6941|2273.7043|||2255.4241|2229.1313|2197.8303|2193.2407|2210.854|2213.2974|2189.5254|2207.7922|2188.7566|2165.4917|2158.4985|2178.8398|2219.0266|2186.7251|2207.4392|2193.1321|2164.0645|2143.5293|2092.7371|2143.4746|2204.6885|2218.1738|2214.3179|2191.9885|2232.5366|2277.7708|2286.9851|2293.9275|2253.593|2258.2344|2265.6792|2244.4907|2226.4805|2174.2002|2150.8003|2153.853|2132.5022|2139.375|2157.9116|2148.5757|2177.6455|2212.9326|2242.4004|2286.1538|2312.2341|2323.5859|2367.7512|2362.5491|2354.0808|2366.7026|2340.6797|2333.1997|2325.2041|2302.8806|2290.353|2281.7793|2233.2827|2201.4026|2203.7756|2253.271|2273.637|2292.3799|2221.7637|2233.0588|2240.4509|2256.3728|2249.5881|2236.5527|2295.3662|2290.6399|2260.406|2242.3809|2215.1736|2235.1433|2210.1028|2194.219|2194.5222|2173.0029|2145.8076|2117.5281|2106.0793|2148.7029|2179.1697|2198.4524|2187.0085|2196.7798|2166.188|2141.885|2088.7126|2067.1252|2039.3456|2050.5117|2046.4874|2098.5071|2107.6377|2057.4275|2075.9856|2083.1399|2028.2589|2050.5232|2043.9431|2022.2548|2012.6694|2001.5563|1983.955|1954.8605|1953.9656|1972.1393|1964.9458|1938.8361|1919.6909|1909.0992|1886.1958|1870.6788|1854.8499|1804.8066|1848.2833|1724.1593|1743.0549|1755.5913|1752.5931|1792.1627|1802.1335|1836.9617|1851.5759|1864.7285|1850.54|1831.3861|1835.7606|1823.054|1805.6647|1800.5957|1813.6849|1873.4922|1839.7859|1851.5201|1904.5817|1933.9226|1989.7563|1983.7709|1978.3469|1945.5737|1920.0715|1960.8706|1954.8116|1959.368|1981.2502|1945.5922|1943.8521|1953.1449|1974.8606|1914.6042|1912.2567|1938.9612|1936.4178|1971.0457|1950.6993|1834.2952
00388|174|/indices/spain-35|INDICES:ES|9812.7998|10272|10382.2002|10138.5996|10077.9004|10480.9004|10837.7998|10759.7002|10753.4004|11041.7998|11140.0996|11118.2002|11210.5|11372|11460.2002|11403.5|11416.0996|11139.5|10977|11083.2002|10968.2002|||10893|10774|10968|11013|11004|10825.9004|10747.5|10864.7998|10694.2002|10929.5996|11021.2998|11090.4004|10921.0996|10932.2002|11049.4004|10988.2998|10976.7998|10911.0996|11031.7002|10718.5996|10577.0996|10411.7998|10339.2998|10287.5996|10118.4004|10047.2002|10089.4004|10267.5|10541.0996|10404|10417.9004|10426.5|10230.4004|10240.2998|10149.2002|10162.7002|10358.9004|10084.9004|9970.9004|9916.5996|10220.7002|10867.7998|10945.5|10839.4004|10821.2002|10829.2998|10997.7002|11140.4004|11223.7002|11204.5|11414.0996|11642.5|11772.5|11788.7998|11818.5996|11902.2998|11909.5996|11941.0996|12066.0996|12079.9004|12079.0996|12147.5996|12139.7998|11986.0996|||11923|11985.2002|11995.7002|||11916.4004|11810|11656.7998|11622.5996|11648.5996|11739.7002|11592.4004|11645.5|11598.2998|11468.7002|11497.4004|11758.4004|11930.5|11831.5996|11881.2998|11788.2002|11735.9004|11603.5996|11415.7998|11639.2002|11900.5996|11808|11832.9004|11702.2002|11817|11999.2998|11928.5996|11910.0996|11754.0996|11757.4004|11784.9004|11777.7998|11653.7998|11391.5996|11249.5996|11286|11179.9004|11344.2998|11366.2002|11357.7002|11378.7998|11546.4004|11583.7998|11733.4004|11686.2998|11644.9004|11782.5996|11730.5|11611.5|11792.7998|11713.0996|11542.0996|11734.0996|11691.7998|11753.0996|11671.2998|11591.7998|11271|11268.5|11511.4004|11628.9004|11801.7002|11541.2002|11561|11640.7998|11801.0996|11771.5996|11623|11718.2002|11687.2998|11648.7998|11481|11283|11387.4004|11260|11319.2998|11319.9004|11319.7002|11064.7002|10969.4004|10874.4004|11167.5996|11342.9004|11395.7998|11293.7998|11319|11219.5|11189.7002|10847.7002|10795.0996|10511.9004|10599.2002|10537.9004|10852.7998|10925.7998|10737.7002|10786|10848.2002|10713.2002|10730.2002|10672.5996|10758.2002|10800.0996|10778.2998|10663|10598.7002|10600.4004|10488.2002|10343|10170.7998|10046.5996|10095.7998|10078.7002|9962.9004|9855.0996|9670.7998|9551.7002|9241.2002|9324.5996|9390.2998|9326|9506.5996|9469.2998|9591|9643.5|9792.5|9728.2998|9632.7998|9625|9470.7998|9313.2998|9285|9331.4004|9350.7002|9218.9004|9200.7002|9495|9494.5996|9651.7998|9618.9004|9605.9004|9435.7998|9341.9004|9455.2002|9375.2998|9426.5|9554.4004|9538.5|9413.0996|9368.5|9422.9004|9209.5996|9175.5996|9206.4004|9180.5996|9261.0996|9232.7998|8828.5
00389|24227|/indices/ftse-latibex|INDICES:ES|3572.2|3688.5|3740.2|3662.2|3634.2|3722.1001|3782.7|3764.3999|3766.7|3823.3999|3771.2|3745.2|3775|3836.1001|3800|3782.7|3829|3881.3|3847.7|3889.6001|3862.5|||3732|3713.2|3710.1001|3638.8999|3639|3708.2|3683.8999|3652.2|3613.5|3651.3|3674.6001|3656.5|3641.1001|3633.2|3651.8999|3620.8999|3666.2|3593.8|3599.6001|3525.3999|3504.2|3515.8999|3481.1001|3434|3373.8|3347.8999|3394.3999|3428|3480.8|3459.2|3419.8|3354.3999|3307.5|3274.8999|3279.8999|3222.6001|3216.3|3136.2|3119.3999|3133.8999|3219.8999|3321.8999|3282.8|3207.7|3219.5|3212.6001|3182|3226.8|3285.3|3309.6001|3410.8|3484.6001|3500.2|3482.3|3494.5|3507.7|3518.3999|3539.1001|3597.8|3610.6001|3603.8999|3598.3|3580.8999|3492.3999|||3456.8|3461.8|3428.2|||3400.5|3343|3353.3999|3372.8999|3416.8999|3487.3|3462.3|3437.3999|3424.3999|3368.2|3353.3|3392.1001|3410.8999|3456.5|3455.8999|3439.2|3329.7|3354.2|3398.1001|3339.2|3382.8|3360.2|3353.5|3309.7|3322.8|3388.8|3341.8|3290.8|3257.5|3319|3323.5|3323.8999|3206.8|3238.7|3211.2|3166|3093.7|3061.3|3090.6001|3019|3071.7|3239.2|3249.2|3275.8|3272.8999|3224.6001|3224.2|3292|3285.2|3286.3|3202.8999|3177.3|3157.3|3123.2|3104.5|3070.5|3041.3999|2982|2935.3|3004.5|2996|2989.2|2933.3|2910.6001|2922.8|2983.3|2940.3|2942.3|2967.1001|2958.1001|2914.1001|2886.7|2875.3|2889.8999|2856.8|2871.2|2837.1001|2818.1001|2751.5|2724.3999|2701.3999|2738.3999|2744|2821.1001|2806.7|2867.3|2914.1001|2917.3|2859.2|2839.8999|2802.5|2795.8999|2800.3|2855|2843.2|2809.6001|2821.1001|2856.3|2821.6001|2833.7|2819|2829.6001|2743.5|2746|2698.6001|2702.6001|2744.3|2741.8|2760.1001|2701.6001|2691.8999|2699.5|2636|2578.3999|2561.6001|2456.3|2421.1001|2410.5|2394.8999|2398.3|2398.5|2486.6001|2502|2577|2587.8|2628.5|2623.8999|2633.8999|2566.2|2525.3999|2462.8|2465.1001|2524.1001|2619.2|2599|2604.6001|2724.6001|2738.7|2769.2|2749.8999|2729.1001|2706.6001|2685.3|2678.6001|2626.1001|2644.1001|2758.8|2715.3|2690.3999|2659.3|2641.6001|2580.3|2591|2571.2|2583.8|2643.7|2637|2494
00390|24228|/indices/general-madrid|INDICES:ES|1017.19|1065.05|1076.09|1049.45|1044.66|1084.6|1121.8101|1116.95|1114.7|1146.03|1154.21|1151.62|1160.62|1176.83|1186.15|1181.4301|1180.67|1150.42|1134.95|1143.71|1132.26|||1125.27|1112.71|1133.92|1138.37|1138.73|1118.8101|1112.01|1124.73|1106.24|1132.08|1140.39|1148.75|1131.9399|1134.12|1145.59|1140.49|1139.5|1132.7|1145.77|1114.4|1099.39|1082.09|1074.38|1069.42|1053.87|1045.88|1048.0699|1067.91|1097.5601|1084.85|1085.4399|1086.36|1065.4399|1066.61|1056.87|1058.98|1079.5|1052.09|1037.01|1034.35|1063.17|1131.76|1140.53|1130.78|1128.66|1127.8199|1146.0699|1161.99|1171.03|1168.01|1190.8199|1213.48|1227.4|1229.49|1232.03|1240.01|1240.86|1246.14|1257.85|1259.05|1258.64|1265.22|1263.02|1248.01|||1240.22|1246.5|1248.11|||1240.3199|1231.58|1214.6899|1212.3101|1214.02|1223.29|1208.0699|1214.3|1208.91|1196.78|1199.75|1228.4399|1246.12|1234.9301|1241.1801|1230.59|1230.73|1212.25|1202.1|1216.85|1244.11|1234.22|1235.95|1223.4|1234.79|1255.45|1246.61|1244.45|1229.55|1228.45|1231.17|1230.11|1219.23|1192.16|1175.95|1180.47|1169.59|1187.53|1190.54|1187.38|1189.42|1207.1801|1213.28|1226.08|1221.36|1216.72|1231.04|1232.52|1219.0699|1238.1801|1228.75|1208.13|1229.13|1224.05|1231.79|1221.63|1217.79|1180.96|1178.91|1204.71|1217.3199|1233.8|1207.63|1208.9399|1218.3199|1233.41|1230.84|1214.72|1225.72|1222.23|1219.79|1201.49|1181.4301|1193.97|1179.96|1185.98|1186.86|1187.26|1159.26|1145.5699|1136.72|1167.2|1185.87|1192.47|1181.41|1183.85|1171.35|1169.04|1135.9|1128.59|1099.52|1107.53|1101.04|1133.61|1141.98|1120.55|1126.61|1131.38|1117.85|1119.33|1112.92|1120.53|1127.3|1124.27|1110.14|1104.08|1099.9399|1090.21|1074.3199|1056.5|1043.63|1047.71|1046.75|1034.52|1025.3199|1006.97|994.64|963.06|971.22|977.53|970.93|990.86|986.3|997.68|1002.54|1020.83|1011.4|1006.13|1000.61|984.7|968.51|966.02|970.94|971.85|959.27|955.61|984.55|984.53|1000.26|997.02|994.54|978.01|968.43|980.35|972.39|976.01|989.59|987.52|975.73|971.9|976.32|954.71|953.91|954.06|951.78|959.41|958.24|917.12
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9693.9004|10214.2998|10224.2998|9988.5|9909.5|10313|10644.7002|10586.2998|10561.7002|10778.7998|10767.0996|10767.0996|10839.2998|10912.5996|10894.7998|10868.2998|10916.2998|10836.2998|10734.5|10826.9004|10788.9004|||10651|10577.7998|10726.7998|10793|10787.4004|10672.5996|10644|10593.0996|10484.9004|10657.7998|10676.7998|10697.2998|10627.5996|10601.4004|10637.2998|10609.9004|10584.2002|10553.5|10711.5|10669.4004|10579.2002|10491.2002|10419.5996|10414.5996|10295.7002|10262.5996|10323.5996|10394|10478.2998|10378.2002|10374.2998|10263.0996|10101.9004|10144.7998|10065.5|10120.7002|10069.5996|9893.5996|9842.4004|9762.5996|10173.9004|10802.0996|10878.4004|10811.2998|10764.9004|10766.5|10771.0996|10805.4004|10743.9004|10721.7002|10880.4004|10918.4004|11010.7002|11034.4004|11052.9004|11070.5996|11010.5|11042.7002|11157.5996|11122.5|11057.2002|11083.4004|10980|10783.2998|||10652|10705.0996|10665.7998|||10615.7002|10582.5996|10488.2002|10501.7998|10558.4004|10534.2998|10488|10496|10501|10426.5|10453.5996|10552.2002|10594.9004|10516.4004|10570.7002|10506.5996|10494.0996|10423.5996|10334.0996|10502|10701.7998|10713.4004|10721|10639.7002|10677.7002|10895.4004|10851.2002|10794.5996|10716.2998|10732.9004|10736|10679.9004|10721.5|10633.7998|10516.2998|10491.9004|10318.2002|10507|10495.2002|10343.4004|10369.5|10667.0996|10780.7002|10938.2002|10914.4004|10960|11122.7002|11119.5996|11071|11233|11243.9004|11168.0996|11306.2998|11246.2998|11275.4004|11225|11139|10989.2002|10964.2998|11264.5996|11313.9004|11293.5|11109.7002|11032.0996|11091.9004|11208.2002|11205|11181.5996|11357.2002|11396.5996|11306.4004|11175.2002|11010.2002|10986.0996|10945.0996|10921.5996|10880.0996|10798.5996|10682.7998|10522.2002|10441.9004|10654|10790.7002|10829.7002|10753.2002|10779|10748.0996|10744.2002|10586.2002|10478.7002|10375.7002|10326.0996|10333.9004|10554.5996|10486|10368.5996|10456.9004|10462.4004|10377|10413|10451.7002|10492.7998|10441.4004|10415.2002|10273.7002|10219.7998|10194.2002|10222.7002|10208.2998|10183.9004|10074.2002|10052|10005|9974.2002|9852.0996|10110.5|9985.2002|9833.5|9928.5|9940.7002|9913.5996|10135.9004|10139.4004|10234.5|10262.7002|10200.7002|10193.9004|10119.7998|10026.0996|9942.2002|9854.7998|9804.0996|9837.5|9930.5996|9820.0996|9859.7002|10009.2002|10010|10102.0996|10117.0996|10090|10038.2998|9977.2998|10123.9004|10139.7002|10109.2002|10187.9004|10120|10041.5996|9933.7998|9931.2998|9783.9004|9911.5996|9957.2998|9932.2998|10011.5996|9966.9004|9667.7002
00392|24229|/indices/ibex-small-cap|INDICES:ES|6892.2002|7131.2998|7143.8999|6983.7998|6900.7998|7208.5|7383.8999|7375.2998|7359.7002|7547.1001|7535.2998|7444|7504.8999|7485.8999|7452.7998|7436|7424.1001|7350.5|7259.5|7287.2998|7258.3999|||7217.7998|7175.5|7222.7998|7263|7285.2002|7209.6001|7162.2002|7176.8999|7113.3999|7220.7998|7218.6001|7188.1001|7108.3999|7073.3999|7067.1001|7050.1001|7051.6001|6958.7998|7027.7998|7075.2998|7017.2998|7024.6001|6985.2002|6980.8999|6974.1001|6923.2998|6908.7998|6999|7090.7002|7091.2998|7089.2002|7036.5|6988.3999|6988.7998|6930.3999|6924.6001|7023|6955.7998|6896.7002|6914.1001|7157.7002|7553.2998|7582.5|7503.5|7442.7998|7496.2002|7466.6001|7498.6001|7499.5|7451.7002|7577.7998|7640.8999|7673.7002|7700.2998|7720|7731.7002|7662.2998|7660.1001|7726.3999|7764.7002|7573.8999|7609.6001|7432.1001|7323|||7223.3999|7244.1001|7270.2998|||7299|7316.8999|7284|7321|7367.3999|7353.6001|7349|7380.7998|7271.5|7228.3999|7268.8999|7350.6001|7321.1001|7298.2998|7356.5|7346.2002|7369.6001|7320|7231.1001|7352.7002|7505.7998|7506.1001|7507.8999|7434.6001|7452.7998|7545.1001|7509.3999|7455.3999|7428.1001|7432.5|7460.6001|7455|7401.5|7366.7998|7326.7002|7360.1001|7252.1001|7384.1001|7380.8999|7194.8999|7303.8999|7512.7998|7645.7002|7770.2998|7672.2002|7758.6001|7886.7002|7920.6001|7915.7998|8028|8043.7002|8007.6001|8101.2998|8096.5|8156.2998|8113.8999|8047.2998|7941.3999|7893.8999|8110.5|8142.8999|8197.4004|8070.6001|8099.7998|8161.6001|8223.2998|8183.1001|8087.7002|8259.5|8258.2002|8133.3999|8000.2998|7882.6001|7887.8999|7796.8999|7727.6001|7698|7672.2998|7540.7998|7468.2002|7393.7998|7622.2998|7730|7799.8999|7662.6001|7569.1001|7500.8999|7461.7002|7276.5|7263.2998|7201.3999|7168.3999|7187.8999|7219.2002|7157.6001|7089|7131.8999|7121.2998|7102.1001|7158.1001|7137.7998|7114.1001|7004.7002|6978.2998|6969.3999|6943.6001|6960.1001|6992.2002|7008.2998|6933.2002|6882.1001|6840.5|6818.8999|6771.3999|6715.2998|6751.8999|6738.7998|6647|6677.2002|6703.2002|6750.2002|6892.8999|6886.2998|6924.5|6961.6001|7043.7002|6998.1001|7052.8999|7087.8999|7067.6001|6988.2998|6928.7998|6979|6959.3999|6954|7037.5|7197.3999|7263.6001|7324.1001|7353.3999|7327.2002|7221.6001|7220.2002|7317.2002|7216.5|7145.7998|7164.6001|7085|7055.7998|7053.8999|7088.1001|6953.5|6944|6914.2998|6895.8999|6939|6934|6811
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|334.88|342.45|344.13|342.72|341.95|349.12|355.8|351.06|349.88|352.94|349.43|346.97|349.22|353.18|355.92|352.75|354.39|353.91|349.51|353.49|352.87|||345.9|342.16|343.27|342.51|343.33|341.49|338.99|338.31|334|338.3|341.22|340.36|336.83|334.91|338.75|337.71|337.98|336.31|336.89|333.83|329.86|326.93|324.34|320.1|313.35|314.55|317.86|320.22|324.61|321.29|321.28|320.8|315.12|315.04|314.01|314.03|314.7|314.68|311.53|313.84|322.22|332.37|329.42|325.35|324.24|323.95|325.16|324.92|327.37|326.9|331.97|335.07|335.72|336.68|337.48|339.07|335.32|334.97|340.1|338.23|337.94|339.32|340.99|336.96||335.21|333.93|336.4|335.23||333.12|331.69|331.49|325.44|323.78|325.52|325.42|321.38|321.19|318.32|312.71|311.16|313.24|318.53|315.39|316.45|315.03|308.87|305.18|300.54|306.16|315.46|314.27|312.69|309.4|312.58|318.18|320.54|319.82|314.72|316.57|316.67|312.62|310.41|303.55|299.63|302.1|296.98|299.88|301.41|301.25|303.15|310.13|312.15|319.61|318.71|320.85|324.47|323.75|321.65|323.78|323.8|318.64|318.18|313.33|312.03|308.16|302.92|298.31|296.5|305.5|308.95|310.22|302.17|305.63|308.06|312.08|312.12|309.67|311.83|311.82|310.17|305.71|303.03|306.65|302.85|299.38|298.2|295.16|290.58|288.23|286.24|291|295.76|298.73|295.89|297.82|294.67|295.92|286.79|285.65|280.15|282.05|281.11|286.78|288.19|280.79|283.24|287.03|284.81|287.17|283.92|283.45|283.19|281.48|277.48|272.67|273.57|276.17|274.2|269.21|267.85|269.06|267.53|264.47|259.76|253.68|249.92|241.36|243.2|245.66|244.21|248.53|247.81|251.08|252.69|256.2|253.34|253.41|253.11|249.09|248.11|247.03|249.09|253.17|249.47|248.93|256.45|257.93|264.28|266.19|266.14|261.62|261.45|265.35|262.24|263.25|266.17|265.03|258.62|258.11|262.12|255.06|257.28|258.21|258.39|261.56|259.62|248.82
00395|14861|/indices/ams-all-share-index|INDICES:NL|525.89|543.52|542.22|545.47|540.87|547.81||554.29|551.3|555.56|557.85|547.65|549.99|558.83|559.81|555.84|557.26|558.08|550.39|555.01|557.97|||550.56|539.97|539.57|540.44|539.86|542.52|536.64|536.04|530.43|531.11|536.28|538.24|531.35|524.73|531.34|529.95|532.72|529.7|528.23|529.08|519.74|519.3|513.62|507.43|497.58|492.93|502.34|502.25|507.96|508.18|506.62|504.03|497.75|492.73|491.86|493.98|492.11|493.99|493.09|491.37|503.46|518.43|520.26|515.5|510.01|504.61|509.9|514.14|512.93|514.34|518.69|525.5|532.96|529.16|527.99|531.45|527.89|526.86|532.57|534.28|532.3|532.61|533.34|533.29||521.04|520.51|523.68|521.83||518.22|517|516.17|513.22|504.66|507.52|510.84|506.26|503.05|499.95|496.86|490.73|495|501.58|502.68|497.2|495.23|493.31|480.15|485.7|480.58|497.52|495.15|497.2|486.67|491.09|500.35|502.3|503.45|495.68|494.88|496.02|489.84|491.69|480.95|481.21|478.22|469.3|473.85|473.6|484.54|476.07|488.62|489.72||500.05|507.36|506.64|509.53|502.31|505.59|505.71|496.12|498.19|491.21|490.2|482.93|483.52|470.64|468.3|477.86|486.21|487.95|487.29|478.6|482.59|490.08|489.3|487.3|490.45|491.65|489.96|484.09|481.19|483.74|480.55|478.56|472.96|469.32|461.72|455.91|454.63|457.55|465.09|471.59|466.37|469.42|471.52|468.46|462.72|452.72|446.22|446.79|442.49|451.76|453.64|451.77|445.17|451.57|454.13|450.01|445.49|448.43|448.97|441.87|443.17|433.39|429.65|435.97|432.55|432.65|425|424.42|422.81|417.42|413.05|409.48|395.81|392.31|383.03|388.38|384.58|391.55|392.56|400.1|399.34|410.91|402.55|407.87|401.59|401.01|401.91|392.55|393.5|407.1|400.61|397.57|406.68|408.77|420.73|424.31|422.64|416.28|414.93|421.47|416.77|417.61|424.87|424.14|410.6|411.87|415.81|413.9|410.04|409.16|407.38|418.64|411.98|406.13
00396|14863|/indices/ams-small-cap-index|INDICES:NL|480.68|488.14|489.34|484.04|481.55|499.24|506.63|507.99|507.82|511.58|506.68|498.81|505.23|507.55|507.62|505.71|506.21|505.69|499.33|502.15|502.45|501.25|501.25|499.47|494.86|495.08|492.09|490.33|489.59|488.16|484.85|480.25|481.93|485.57|484.95|484.46|480.17|477.8|475.76|474.76|473.78|469.66|469.09|470.24|470.03|467.02|467.08|462.17|460.64|463.18|463.53|463.42|462.33|462.75|462.03|457.95|457.46|453.44|454.75|454.9|453.17|452.07|452.97|461.39|470.88|468.32|461.75|460.5|463.67|463.48|463.29|461.95|463.19|468.21|470.4|469|468.12|470.26|470.26|467.61|469.62|474.85|473.4|471.67|473.1|469.4|460.96|457.38|455.05|452.98|454.38|454.28|453.52|451.37|451.25|450.1|442.76|442.23|441.63|440.48|438.65|440.22|439.28|436.55|435.21|437.84|441.89|438.49|440.44|440.07|437.23|431.18|429.54|434.8|444.3|446.4|446.11|443.34|448.22|454.8|454.88|453.61|449.63|449.13|451.37|451.99|449.28|444.97|441.6|438.1|432.66|433.62|437.75|433.38|434.85|444.7|447.81|449.7|446.83|448.16|450.87|447.57|444.81|449.29|445.24|442.5|439.94|437.12|436.64|432.71|426.42|419.22|421.17|431.06|431.49|430.19|425.03|428.11|430.69|433.83|435.41|433.57|436.75|437.15|433.14|429.54|425.61|430.04|427.81|428.11|427.63|422.06|418.84|410.15|404.25|412.65|418.28|425.76|422.61|426.78|424.46|425.07|414.91|413.83|410.11|405.42|405.78|411.85|410.22|402.21|405.6|412.9|405.47|410.42|405.58|402.14|395.91|393.21|388.94|385.03|382.23|386.45|384.94|382.35|382.41|383.82|385.87|382.87|385.15|378.83|372.72|369.31|368.73|374.13|374.4|380.06|380.78|387.95|391.54|393.81|390.19|394.62|389.7|384.63|375.98|372.42|376.37|379.77|379.7|382.25|389.04|395.94|398.81|396.62|396.31|392.88|388.91|390.43|383.45|386.07|387.24|384.18|379.64|379.32|380.9|376.82|378.69|378.8|378.73|377.15|370.3|362.63
00397|14862|/indices/amx-index|INDICES:NL|547.56|557.81|561.93|550.39|551.79|572.38|586.4|582.14|581.61|583.21|575.11|569.18|575.06|578.41|576.07|572.92|575.38|572.48|567.39|573.07|574.9|572.71|572.71|564.53|560.25|563.27|562.11|560.07|558.79|554.68|549.53|542.66|546.5|546.7|546.16|541.33|539.26|542.21|538.91|537.35|534.77|535.02|535.11|530.72|528.96|523.59|520.2|513.33|513.88|516.79|524.68|526.2|520.63|520.01|514.49|508.64|504.53|502.39|505.21|504.84|499|496.7|503.85|518.88|530.76|523.49|517.32|515.34|517.5|514.47|515.99|517.29|521.06|531.36|536.03|531.53|532.37|535.59|535.59|530.43|530.52|535.53|532.21|526.78|524.56|522.05|509.63|510.82|508.5|504.68|506.54|506.13|505.96|504.33|503.94|506.87|496.99|500.12|505.11|502.11|500.61|500.67|496.66|493.93|492.43|498.07|502.83|496.39|498.35|494.6|487.45|482.9|475.92|484.07|496.99|498.36|498.71|492.46|498.11|507.09|508.37|500.26|494.61|491.29|488.32|485.39|484.23|477.1|468.21|463.38|454.47|463.04|464.93|450.07|454.85|475|474.51|482.35|480.83|485.59|490.06|493.89|493.53|495.35|497.01|490.34|492.24|486.02|483.73|477.21|464.57|455.49|451.42|468.51|472.05|472.55|464.35|469|472.22|479.74|480.22|475.75|478.54|481.23|477.02|470.62|464.91|468.19|468.11|463.88|462.89|459.33|450.27|436.16|432.99|445.92|449.7|458|452.72|458.9|452.5|449.21|434.95|432.1|427.59|425.32|427.24|432.84|426.74|413.33|417.41|419.12|413.16|416.34|409.84|405.35|406.18|398.67|389.34|384|383.25|386.89|382.59|378.66|376.72|376.08|374.35|370.19|365.5|358.94|355.64|346.55|348.44|351.56|349.33|358|357.2|364.54|366.33|365.72|363.37|360.16|358.46|352.54|346.46|342.15|346.53|355.5|354.04|356.35|364.05|369.92|375.66|373.26|373.92|369.88|368.19|371.83|369.06|369.83|370.5|368.59|364.01|362.85|368.9|364.4|369.08|369.3|369.54|371.97|365.11|350.54
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|284.65|298.88|297.52|295.73|293.91|300.62|308.13|303.52|300.47|306.04|306.04|304.42|305.04|311.69|312.98|304.89|309.83|306.3|300.79|303.39|299.84|293.74|293.74|293.74|290.97|290.08|290.46|287.94|288.49|281.27|280.72|277.2|278.85|281.24|284.54|280.89|276.5|276.41|274.77|275.36|271.03|272.2|267.35|261.35|266.6|268.85|266.3|266.2|266.59|273.8|274.24|281.67|282.79|280.43|276.65|274.12|267.95|266.55|268.44|266.08|261.03|260.49|258.42|268.3|276.1|278.1|276.07|270.42|268.01|274.53|276.98|278.02|280.02|283.4|289.91|295.55|296.34|294.51|296.58|290.71|288.08|292.43|282.64|282.55|284.82|284.82|279.16||273.44|273.44|274.65|272.11|269.48|269.48|269.48|269.76|270.18|266.36|270.64|275.79|269.98|276.62|274.84|276.2|270.82|286.04|286.04|289.84|285.64|287.29|284.48|276.6|284.05|283.05|291.56|293.22|297.14|290.6|293.71|299.32|293.75|293.34|297.43|296.05|292.36|292.58|292.82|285.3|283.91|279.61|270.68|280.29|274.12|278.95|268.65|287.96|297.25|297.25|297.05|302.95|306.39|304.72|303.99|305.72|303.71|298.85|299.47|295.43|293.15|289.47|290.65|277.77|276.44|287.28|294.38|290.46|287.65|280.46|281.9|286.74|287.49|284.69|287.23|291.37|289.65|286.2|284.17|285.08|282.33|284.64|282.04|283.47|274.29|270.89|266.77|275.33|280.66|286.63|278.94|280.17|285.91|286.65|274.67|263.4|256.84|257.75|253.33|260.39|261.6|252.4|247.94|253.79|253.49|253.58|251.38|249.17|246.51|239.06|238.58|233.27|231.47|238|232.82|230.13|224.55|226.84|222.59|219.47|224.23|221.21|215.23|209.55|204.85|205.9|206.6|212.04|210.43|217.56|220.88|225.36|220.53|221.14|214.49|214.56|214.96|203.61|205.69|216.96|212.68|211.44|221.5|224.25|231.74|231.87|231.87|225.46|223.1|226.71|223.08|225.39|230.08|221.47|221.47|213.58|214.8|213.9|216.3|215.29|220.7|220.7|212.76|207.22
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2496.26|2547.8301|2547.9299|2497.8301|2470.3601|2567.6799|2648.1599|2623.4399|2623.5701|2659.9099|2662.04|2661.3401|2681.5701|2690.51|2700.26|2697.6599|2707.29|2685.73|2652.9299|2693.5|2681.79|||2656.22|2633.3301|2655.6399|2657.3601|2651.48|2640.1001|2628.0901|2633.8201|2608.3501|2634.6201|2645.97|2638.27|2618.26|2604.6699|2611.75|2602.1101|2606.9099|2584.6101|2598.1399|2582.6101|2559.02|2551.8301|2537.3401|2519.0601|2484.1201|2474.3899|2492.3501|2495.48|2511.6001|2498.77|2497.5801|2483.6799|2448.46|2445.9199|2446.26|2430.0601|2428.5601|2393.3|2375.72|2376.51|2451.45|2524.75|2519.99|2493.6699|2477.76|2486.51|2467.04|2459.1699|2454.0701|2463.6599|2483.95|2512.98|2521.6699|2538.8701|2528.8999|2565.0701|2557.9099|2562.3601|2585.5801|2580.6899|2579.6299|2577.74|2553|2521.73||2509.8799|2510.6599|2513.5801|2500.2||2485.4399|2480.76|2482.4399|2452.4199|2453.0601|2490.6899|2500.3|2483.5601|2493.97|2481.3|2463.72|2466.29|2494.1499|2510.3|2504.26|2518.6101|2489.7|2439.5701|2421.29|2379.1799|2422.4399|2496.3201|2500.9199|2499.0901|2478.05|2482|2525.4399|2522.79|2518.6201|2489.24|2460.04|2471.3201|2461.99|2451.77|2411.6399|2377.6599|2365.9399|2338.47|2380.29|2384.98|2366.47|2371.96|2435.24|2485.99|2547.3401|2533.6201|2544.8501|2581.8101|2581.51|2569.29|2577.3301|2551.6001|2525.1299|2550.77|2535.8701|2516.22|2501.04|2456.77|2407.1599|2397.1899|2451.3701|2466.8501|2482.6799|2431.3701|2453.96|2468.3201|2473.02|2476.47|2469.5701|2483.3701|2485.29|2479.96|2442.48|2416.6299|2450.49|2427.4199|2401.71|2390.4399|2379.8899|2338.77|2300.4199|2279.75|2328.5|2359.5701|2383.1499|2357.74|2394.48|2385.25|2357.99|2298.4099|2279.21|2235.48|2230.47|2225.78|2260.3401|2264.6101|2242.3201|2260.53|2260.1001|2208.8501|2194.4099|2166.3601|2164.3101|2159.6599|2153.73|2120.1599|2094.4199|2104.5|2123.75|2122.8999|2107.3601|2099.01|2096.73|2085.54|2077.8501|2071.6101|2030.6801|1998.95|1951.87|1953.47|1962.96|1956.5601|1994.8101|2003.15|2022.6|2038.05|2031.5699|2019.92|2008.17|2006.53|1987.8|1962.01|1933.42|1948.42|1980.87|1954.1899|1954.4399|1986.23|2006.64|2062.8301|2044.3|2060.6499|2048.79|2027.61|2059.0601|2049.6299|2053.0901|2080.1299|2071.8501|2057.8799|2053.76|2058.98|2029.58|2054.1599|2056.54|2051.3799|2085.4099|2068.72|1986.7
00405|49513|/indices/bel-20-institutional|INDICES:BE|4928.2202|5062.4502|5007.96|5009.3301|4900.7998|5014.8501|5187.8901|5164.1699|5138.3901|5196.8198|5236.2998|5191.1699|5226.8101|5280.8901|5269.04|5254.0601|5265.3701|5242.21|5175.79|5230.75|5230.1699|||5198.9399|5136.6802|5151.5498|5169.54|5153.1201|5182.54|5139.1001|5138.3901|5109.52|5118.8901|5149.0801|5169.9702|5103.9399|5059.7598|5091.73|5068.9302|5108.96|5054.9502|5044.3101|5064.0898|5009.6499|5028.27|4962.7402|4932.9502|4877.6001|4811.23|4877.7202|4854.3599|4889.6699|4902.5298|4884.4502|4873.6401|4801.1899|4751.3701|4774.02|4759.1299|4733.9199|4680.3701|4658.9702|4640.2798|4761.2798|4906.27|4940.1099|4921.8901|4858.8301|4822.5801|4836.48|4841.8701|4800.54|4801.8301|4818.2202|4881.0898|4940.6099|4950.9702|4919.4502|4987.1699|4994.4302|4974.9102|5015.27|5021.2998|5019.4302|5030.5801|5013.79|4967.6899||4866.25|4864.3999|4893.98|4874.8999||4825.2798|4823.5098|4822.6099|4810.0601|4752.79|4825.7002|4896.46|4859.8301|4846.5498|4808.9102|4801.5698|4776.3701|4851.6299|4898.7598|4908.3799|4881.8901|4865.4399|4814.0898|4676.7002|4745.3301|4686.5698|4835.5498|4834.3999|4871.0601|4796.79|4800.9502|4877.8799|4880.9702|4896.96|4841.2202|4791.8999|4786.2002|4761.8101|4798.3999|4696.8398|4672.4399|4637.8398|4541.1099|4630.5801|4621.5098|4713.7202|4581.4199|4718.71|4815.7002|4920.1802|4937.96|4979.4502|4992.1201|5035.2598|4979.6699|4991.73|4991.5498|4890.5898|4943.1899|4919.5298|4910.3999|4842.6802|4880.6201|4724.4302|4666.4199|4734.8101|4800.96|4810.9199|4809.79|4751.7598|4768.0898|4807.23|4783.04|4809.3101|4823.1899|4832.3501|4824.5898|4766.0098|4705.0601|4744.5898|4729.2202|4721.2798|4673.6201|4627.6099|4546.6899|4482.3398|4420.3901|4500.3701|4563.6299|4619.04|4584.6699|4629.5898|4657.8599|4620.1602|4541.8301|4454.1899|4365.5601|4360.4902|4301.1001|4386.7402|4397.0498|4384.9902|4363.8901|4425.7002|4345.1201|4294.6499|4191.9702|4214.7402|4200.6401|4184|4156.9102|4089.9299|4067.5801|4121.8599|4118.9902|4129.4302|4100.1299|4072.1799|4060.95|4018.0701|4020.8501|4016.48|3907.3601|3845.3899|3788.77|3797.3601|3781.76|3847.75|3877|3936.5601|3931.1499|4000.45|3917.52|3930.55|3883.4399|3888|3886.46|3790.23|3755.53|3850.53|3818|3786.78|3846.45|3872.25|3990.24|3970.1101|3978.9199|3964.0601|3943.95|3992.55|3976.4199|3983.2|4018.5801|4031.53|3981.74|3964.55|4004.6399|3968.26|3986.29|3966.45|3950.55|4049.7|3993.54|3937.6899
00406|49514|/indices/bel-20-private|INDICES:BE|4140.9199|4253.71|4214.6299|4215.7798|4124.4399|4221.73|4367.4102|4347.4399|4325.7402|4374.9199|4408.1602|4374.2798|4404.75|4450.3198|4443.4702|4430.8301|4440.3701|4420.8398|4364.8301|4411.1802|4410.6899|||4384.3501|4331.8501|4344.3799|4359.5601|4345.71|4370.52|4333.8799|4333.29|4308.9399|4316.8398|4342.2998|4359.9199|4304.23|4266.98|4293.9302|4274.71|4308.4702|4262.9199|4253.9502|4270.6299|4224.7202|4240.4199|4185.1602|4160.04|4113.3501|4057.3899|4113.46|4093.76|4123.54|4134.3799|4119.1299|4110.02|4048.9199|4006.9099|4026.01|4013.45|3992.1899|3947.03|3928.98|3913.23|4015.27|4137.54|4166.0801|4150.71|4097.5298|4066.96|4078.6799|4083.23|4048.3701|4049.46|4063.28|4116.2998|4166.4902|4175.2402|4148.6499|4205.7598|4211.8901|4195.4199|4229.46|4235.6299|4234.0601|4243.4702|4229.2998|4190.4199||4104.8501|4103.2798|4128.2402|4112.1401||4070.29|4068.79|4068.04|4057.45|4009.1399|4070.6499|4130.4399|4099.54|4090.3701|4058.6001|4052.3999|4031.1299|4094.6499|4134.4302|4142.5498|4120.1899|4106.3101|4062.97|3947.95|4005.8899|3956.28|4082.04|4081.0801|4112.02|4049.3201|4052.8301|4117.7798|4120.3901|4133.8901|4086.8301|4045.1899|4040.3899|4019.79|4050.6899|3964.95|3944.3501|3915.1499|3833.48|3909.01|3901.3601|3979.2|3867.52|3983.4099|4065.29|4153.48|4168.4902|4203.52|4214.2202|4250.6401|4203.71|4213.8901|4213.73|4128.5098|4172.9199|4152.9399|4145.23|4088.0701|4120.1001|3988.24|3939.27|3997|4052.8401|4061.25|4060.3|4012.25|4026.04|4059.0901|4038.6599|4060.8401|4072.5601|4080.3|4073.74|4024.28|3972.8101|4006.1899|3993.21|3986.51|3946.27|3907.4199|3839.0901|3784.75|3732.45|3799.98|3853.3999|3900.1799|3871.1599|3909.0901|3932.96|3901.1201|3834.98|3760.98|3686.1499|3681.8701|3631.72|3704.03|3712.74|3702.5601|3684.74|3736.9299|3668.8899|3626.27|3539.5801|3558.8|3546.8999|3532.8401|3509.97|3453.4199|3434.55|3480.3799|3477.95|3486.77|3462.03|3438.4299|3428.95|3392.74|3395.0901|3391.3999|3299.26|3246.9399|3199.1299|3206.3799|3193.21|3248.9299|3273.6201|3323.9199|3319.3501|3377.8601|3307.8401|3318.8401|3279.0601|3282.9199|3281.97|3200.71|3171.3999|3251.6299|3224.1599|3197.8|3248.1899|3269.97|3369.6101|3352.6101|3360.05|3347.5|3330.52|3371.5601|3357.9399|3363.6599|3393.54|3404.47|3364.71|3350.6799|3384.5601|3353.8201|3369.05|3352.28|3338.8401|3422.6399|3375.1799|3327.98
00407|14836|/indices/bel-mid|INDICES:BE|3072.0601|3181.47|3154.75|3161.0801|3113.22|3208.96|3285.0701|3267.76|3232.1599|3287.3101|3273.1399|3235.55|3273.55|3303.3999|3294.46|3277.28|3298.5901|3288.3401|3261.03|3287.4099|3290.8999|||3248.1799|3207.4199|3226.3799|3242.45|3247.4099|3264.3101|3236.8401|3228.1599|3196.72|3191.5601|3180.9099|3164.02|3136.71|3111.54|3111.04|3084.8301|3100.8999|3078.8899|3069.6799|3092.02|3071.3601|3055.1001|3028.1899|2998.3799|2955.01|2924.8101|2958.8401|2964.1899|2989.5701|2980.3201|2968.6799|2956.53|2929.8799|2916.6599|2923.3501|2931.03|2921.9199|2902.5|2875.1101|2869.8899|2968.1399|3051.8999|3045.98|3000.01|2976.4399|2965.2|2956.46|2959.1101|2953.95|2950.4199|3000.5901|3018.9399|3054.71|3060.1101|3047.0701|3039.76|3014.8701|2995.6499|3016.5701|2986.3899|2969.1699|2957.6899|2925.3301|2895.03||2826.3401|2823.6699|2823.0901|2829.27||2808.5|2802.1299|2788.97|2774.28|2759.0701|2763.53|2761.54|2756.0801|2763.5|2758.6299|2755.8501|2749.72|2774.6399|2806.6299|2795.79|2791.4199|2781.3899|2784.6399|2739.1001|2774.3501|2747.8501|2835.3501|2849.01|2862.99|2838.23|2836.28|2869.8601|2844.8501|2860.1899|2832.5801|2827.9399|2853.55|2837.3201|2831.1599|2774.0601|2780.05|2763.4399|2705.98|2752.6499|2781.54|2803.5701|2687.6201|2784.6799|2841.9299|2896.6499|2896.3999|2923.04|2943.99|2949.8101|2937.3799|2938.8201|2905.0901|2866.6399|2891.3|2844.27|2836.1299|2809.5|2811.01|2733.5901|2701.1799|2757.6399|2799.97|2809.6001|2781.8701|2763.95|2779.76|2819.04|2813.5901|2799.2|2836.6899|2848.1001|2835.0701|2772.1599|2737.6599|2766.6699|2734.6299|2714.6899|2684.75|2675.1101|2625.1101|2570.45|2531.24|2583.0601|2612.25|2649.1299|2596.3|2621.72|2619.1299|2574.27|2518.1399|2474.03|2436.2|2432.8101|2400.8799|2454.8101|2456.3401|2424.51|2419.6499|2447.6201|2404.9299|2391.9299|2358.5601|2362.77|2363.1299|2328.05|2304.6001|2273.99|2270.6599|2298.2|2275.3401|2262.1599|2245.8401|2242.75|2235.98|2221.3999|2226.1001|2215.71|2167.9099|2152.8601|2127.6299|2137.8501|2138.1499|2185.72|2189.6799|2214.48|2229.3999|2264.4099|2247.1299|2260.01|2237.0801|2221.1699|2216.1799|2162.4199|2185.01|2248.72|2215.9099|2211.6799|2276.3799|2292.1599|2347.22|2339.79|2337.6001|2301.9099|2282.0601|2308.8999|2316.1299|2331.6399|2367.72|2334.5|2282.01|2267.8799|2285.52|2263.4099|2277.6101|2283.3799|2281.74|2309.4199|2257.8601|2208.6499
00408|14837|/indices/bel-small|INDICES:BE|6308.7598|6418.0898|6366.8599|6363.7598|6308.8501|6441.21|6500.6899|6479.4102|6448.1802|6466.23|6479.1401|6472|6483.6899|6487.9902|6461.9502|6451.04|6482.3901|6468.8101|6430.9302|6462.75|6479.79|||6425.3501|6381.6699|6480.0498|6500.2998|6525.7798|6509.9902|6456.5|6406.3101|6345.5601|6301.52|6282.4502|6238.29|6242.4102|6217.3101|6171.1899|6102.54|6120.7998|6070.96|6080.4502|6039.0698|5989.04|5974.5898|5934.27|5902.2598|5878.8398|5863.9199|5913.1299|5909.9702|5938.4902|5897.7402|5903.6699|5916.2202|5880.9199|5884.8301|5906.75|5908.9702|5917.8999|5913.8701|5919.2202|5970.8901|6078.9399|6103.4702|6125.4902|6113.6401|6085.6602|6099.1099|6093.7998|6128.8398|6129.6299|6151.8101|6176.4102|6208.2598|6205.6699|6183.6001|6123.3901|6107.7202|6073.52|6079.9502|6061.7598|6077.25|6045.8101|6027.1602|6012.1699|5950.5||5867.6001|5872.6602|5902.75|5863.8901||5785.02|5756.3398|5742.4399|5723.8398|5730.3701|5729.3101|5731.7798|5739.8999|5757.9399|5751.8599|5751.6699|5755.0698|5779.9502|5779.2402|5763.4702|5757.3501|5772.8501|5781.4199|5779.6401|5793.2002|5788.96|5865.75|5894.4102|5874.4502|5851|5854.2998|5869.54|5858.3101|5837.5698|5790.0498|5770.1201|5757.75|5783.5801|5754.2598|5696.96|5705.48|5704.9502|5689.1802|5758.6899|5789.54|5805.0698|5808.8599|5910.1299|5929.6899|6025.9702|6025.3301|6027.73|6049.6899|6069.4302|6031.0098|6000.1499|6060.4702|6036.3501|6049.8701|6024.3701|6002.23|5979.3301|5944.6401|5940.3301|5908.3999|5984.27|6027.29|5987.6899|5961.0801|5995.9502|6002.6401|6046.1699|5967.9199|6000.2798|5968.71|6010.9702|6032.6401|6040.6499|6032.5098|6063.5098|6017.7998|6011.2598|5943.6802|5930.1299|5876.3301|5786.27|5782.9399|5832|5862.3901|5872.96|5830.8198|5866.1499|5883.1201|5808.2002|5695.29|5683.6299|5616.71|5611.8301|5583.8301|5624.8398|5628.98|5608.7402|5635.0898|5613.1001|5531.7202|5517.79|5495.21|5458.3999|5422.4902|5360.8999|5311|5261.5098|5237.23|5261.29|5232.5|5224.2998|5210.6099|5232.6299|5203.3398|5178.2402|5148.48|5128.29|5090.3901|5087.21|5047.4102|5037.1602|5040.3501|5113.9399|5112.0098|5153.1699|5171.1602|5209.02|5231.4199|5252.77|5233.1001|5187.1401|5210.5298|5159.29|5262.02|5319.02|5319.5698|5296.7402|5420.5498|5426.2998|5462.48|5458.71|5461.1001|5416.6802|5411.0098|5337.77|5364.6401|5238.3198|5222.1602|5181.98|5160.25|5162.5898|5152.8198|5070.2998|5083.0298|5095.3701|5091.3999|5096.4199|5058.1201|5033.9502
00409|41146|/indices/nzx-50|INDICES:NZ|3280.3501|3271.1499|3282.27|3276.8|3267.2|3289.5901|3301.6599|3287.46|3287.46|3293.1101|3282.2|3279.52|3311.3101|3321.1201|3309.9299|3306.3601|3310.05|3306.52|3306.5701|3308.9099|3276.23|||3262.4399|3244.3301|3248.3701|3238.99|3230.8999|3228.8101|3222.28|3228.3701|3223.25|3209.3999|3200.96|3196.1499|3207.8|3222.96|3218.8401|3221.1499|3211.99|3206.76|3212.21|3207.95|3192.22|3183.0601|3164.1499|3156.1001|3138.1201|3130.8799|3110.52|3119.1899|3107.0901|3081.6699|3098.96|3087.6101|3059.53|3059.53|3065.28|3063.98|3076.45|3068.55|3090.6101|3088.8701|3133.5901|3135.1101|3147.3701|3148.8999|3153.6299|3180.22|3187.55|3188.6599|3175.0901|3190.4299|3203|3227.25|3227.5901|3244.6699|3257.95|3275.03|3272.46|3287.1299|3297.79|3284.8101|3270.8101|3263.46|3230.1399|||3215.1399|3213.72|3205.2|||3205.0701|3178.27|3149.8|3144.8999|3118.6201|3119.4099|3113.97|3098.8|3090.8899|3118.0701|3119.5|3118.3899|3129.5701|3134.3799|3135.72|3147.6299|3146.6001|3125.52|3087.02|3079.53|3113.6201|3107.6101|3107.6101|3109.0601|3111.22|3125.26|3120.8201|3131.51|3158.1399|3152.6699|3161.54|3159.74|3152.2|3160.1599|3144.51|3144.51|3143.3301|3149.6599|3165.05|3195.6201|3172.3899|3189.75|3178.6399||3199.24|3189.2|3218.22|3220.4299|3201.28|3191.29|3186.3301|3163.6899|3167.4299|3163.25|3162.04|3141.1899|3132.1399|3138.72|3130.8899|3148.8601|3159.76|3143.5801|3131.1799|3109.99|3111.25|3130.4199|3141.3899|3134.8501|3153.3501|3141.4099|3117.5901|3097.22|3099.6299|3128.6699|3126.6799|3116.4099|3115.3401|3117.8999|3098.3201|3091.5701|3074.6499|3052|3058.8301|3094.1299|3076.4099|3076.4099|3080.51|3059.8301|3034.95|3027.45|3051.8799|3071.5801|3030.77|3085.98|3121.73|3079.6899|3049.5801|3055.02|3069|3055.6299|3055.98|3084.0701|3047.8501|3015.3301|2994|2978.3401|2990.05|2998.01|2961.1699|2918.6299|2897.1599|2873.1899|2820.9099|2808.22|2794.53|2764.0801|2743.24|2736.8899|2734.4199|2732.73|2727.8899|2723.77|2741.53|2741.9199|2750.5601|2767.55|2777.01|2770.03|2765.8401|2759.4099|2739.8101|2736.29|2757.05|2784.27|2784.27|2778.04|2768.3601|2784.8799|2809.53|2794.26|2796.54|2814.76|2810.72|2814.1899|2815.71|2815.71|2800.0801|2764.1699||2721.98|2720.03|2734.0701|2732.02|2738.3101|2756.3401|2767.8601|2789.25|2777.8601|2777.8601
00410|41148|/indices/nzx-midcap|INDICES:NZ|2247.28|2244.1201|2253.51|2247.8799|2242.97|2257.95|2253.6001|2239.25|2239.25|2246.03|2230.6299|2227.48|2247.3999|2260.02|2265.28|2264.76|2261.1599|2253.98|2247.26|2242.46|2233.1799|||2228.7|2229.95|2228.99|2222.45|2223.6499|2222.6101|2219.3601|2219.3601|2215.8999|2214.7|2214.1001|2213.25|2218.5601|2220.47|2224.8999|2229.01|2228.05|2223.75|2216.53|2204.2|2197.1001|2196.3401|2190.4299|2186.74|2180.6599|2170.02|2169.3|2166.5901|2154.1799|2150.8201|2162.5701|2167.77|2154.4099|2155.51|2172.22|2172.54|2175.49|2163.5601|2169.23|2165.49|2199.6499|2203.1399|2208.24|2202.4299|2200.0801|2207.48|2207.8501|2214.8501|2211.24|2209.6201|2221.99|2241.27|2242.1599|2241.9199|2248.3799|2253.8899|2255.28|2257.22|2257.05|2251.24|2246.6399|2236.3701|2234.1399|||2229.27|2228.78|2232.3401|||2229.3799|2224.1499|2206.3799|2195.8701|2190.23|2185.3101|2185.0801|2177.75|2168.28|2177.5901|2187.79|2188.2|2193.48|2196.1499|2187.8899|2181.8|2181.23|2168.8201|2157.9099|2163.54|2174.3899|2174.3899|2174.3701|2169.95|2169.95|2178.73|2186.6001|2199.76|2203.6699|2202.22|2197.1699|2194.1899|2202.5601|2196.4399|2191.95|2191.95|2189.51|2203.02|2192.01|2201.3201|2198.01|2212.47|2219.3301||2240.6899|2235.3999|2237.3701|2246.6499|2241.0601|2237.79|2223.8799|2220.28|2220.28|2215.3101|2201.5701|2198.98|2185.3501|2159.8701|2153.76|2161.1799|2177.6399|2164.8799|2160.8|2153.72|2157.6399|2187.3601|2200.24|2196.72|2208.1399|2214.79|2195.3601|2188.1399|2181.98|2186.02|2167.9299|2161.3999|2161.3999|2155.21|2148|2132.5701|2131.3999|2140.8999|2162.1699|2170.8501|2169.8|2172.02|2177.3201|2180|2160.6599|2160.6599|2155.55|2178.97|2168.21|2203.8201|2226.99|2201.97|2194.54|2202.22|2178.76|2172.8301|2171.21|2178.3|2158.1599|2149.78|2125.46|2124.1899|2134.49|2132.3601|2120.98|2080.8899|2063.9299|2046.85|2029.53|2024.92|2014.3|2006.5601|1991.54|1994.53|1996.6|1994.36|1984.7|1985.97|1992.8199|1996.96|2002.14|2009.62|2008.2|2011.55|2016.83|2011.55|1996.3|1997.86|2005.04|2029.25|2027.67|2045.12|2051.8899|2058.1201|2059.1001|2051.49|2051.49|2060.5801|2062.4399|2058.05|2047.85|2047.85|2069.4099|2072.7||2036.0699|2035.41|2026.14|2020.14|2021.5601|2013.37|2022.0601|2011.67|1984.36|1983.76
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|768.11|765.92|767.6|766.09|764.07|769.12|770.71|766.59|766.59|767.12|764.25|763.38|769.76|772|770.53|769.97|770.85|769.73|769.32|768.84|761.62|||758.77|757.88|757.56|755.28|754.69|753.62|752.25|754.34|754.18|752.17|751.32|750.25|753.09|757.54|757.05|758|755.98|756.02|757.41|756.08|753.25|751.18|748.88|748.47|750.19|748.4|743.81|747.52|745.1|740.12|744.27|739.69|734.06|734.06|736.34|736.34|739.54|738.46|742.88|743.54|753.62|753.62|756.96|756.72|757.57|764.19|765.48|763.73|761.31|763.88|767.79|772.99|773.77|777.34|781.97|785.12|784.8|787.53|789.01|784.35|781.42|779.96|773.04|||769.91|770.32|768.91|||768.91|764.17|756.58|755.44|749.98|750.29|748.72|744.93|742.76|748.94|749.03|748.84|750.93|751.91|752.81|755.48|755.26|751.64|743.85|740.49|747.65|747.41|747.41|748.21|752.26|756.72|755.9|757.72|761.9|760.23|761.79|761.79|762.01|764.06|760.37|760.37|760.1|762.21|765.51|771.32|766.21|768.96|767.14||772.76|770.6|776.69|778.22|772.68|767.86|766.07|762.59|762.91|763.16|762.99|760.85|759.03|762.57|760.52|764.31|767.35|764.57|763.33|756.99|759.75|765.07|768.23|767.32|770.03|768.74|762.6|760.26|760.53|765.84|764.54|761.71|761.53|764.15|762.67|761.78|755.76|751.3|752.61|762.53|761.54|761.54|763.3|760.57|753.78|751.37|755.08|758.89|750.03|762.95|774.55|764|756.12|756.26|760.37|756.97|756.97|764.22|756.3|747.5|743.85|740.07|742.8|746.66|739.72|731.02|723.88|718.14|704.87|702.42|698.51|691.95|688.15|687.26|686.91|686.88|685.47|683.32|686.17|686.11|687.67|691.95|693.24|692.55|692.04|690.53|684.93|684.93|688.74|695.11|695.48|693.64|691.38|695.47|700.51|696.8|697.51|703.07|702.49|705.33|705.3|705.3|702.53|694.72||683.92|683.82|688.28|686.93|686.93|694.66|696.6|699.76|696.26|696.26
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7537.8501|7524.7402|7496.25|7469.04|7469.04|7474.4702|7474.4702|7474.1299|7426.4399|7393.23|7344.5|7344.5|7350.3101|7360.3701|7353.7202|7346.25|7345.6802|7332.5498|7298.52|7275.8398|7279.27|||7299.2998|7283.48|7272.2998|7204.0801|7204.0801|7215.3599|7212.6201|7250.0898|7266.4302|7325.27|7342.4399|7351.5698|7391.9302|7386.7598|7405.0098|7440.9102|7451.0098|7451.0098|7382.5498|7388.8999|7393.8398|7414.4902|7408.8901|7499.1602|7530.9502|7570.1802|7555.3999|7591.77|7579.7598|7596.8301|7569.3501|7476.4702|7444.98|7444.8398|7470.2798|7514.0898|7534.8398|7534.8398|7575.5601|7614.6299|7679.1099|7671.0801|7698.75|7680.1099|7713.6299|7750.3501|7774.1602|7752.6499|7744.02|7769.8901|7829.5098|7879.54|7819.7798|7809.8799|7785|7775.1602|7744.1099|7714.5498|7692.0098|7687.1602|7658.1401|7645.23|7622.3799|||7603.3599|7567.6299|7559.0898|||7568.9702|7558.6899|7514.9702|7514.9702|7501.7998|7480.75|7462.4399|7470.8398|7514.3799|7560.3501|7570.7002|7578.0898|7574.1699|7576.8101|7586.1699|7579.3398|7561.04|7547.04|7505.5098|7478.0098|7499.2202|7491.3301|7537.04|7562.8901|7570.6499|7602.1201|7599.8901|7636.8301|7603.9502|7613.4199|7661.5698|7680.9902|7713.7598|7739.5098|7704.9102|7677.1401|7643.98|7661.8198|7702.1001|7782.73|7795.1499|7771.6299|7786.6099||7755.1602|7709.0498|7709.0498|7742.0498|7745.8101|7692.52|7624.0601|7588.23|7551.8398|7532.29|7503.98|7502.4399|7552.73|7546.04|7534.3501|7562.1602|7611.3501|7624.0498|7616.1699|7609.1802|7636.54|7654.71|7666.4102|7660.8301|7641.02|7604.6602|7572.1299|7556.3101|7548.3599|7536.27|7499.29|7449.0801|7425.0601|7460.02|7460.73|7458.5298|7377.9702|7377.9702|7402.8701|7431.1099|7397.46|7296.7998|7286.96|7290.3301|7272.2998|7213.8599|7205.2202|7119.4302|7106.6899|7202.27|7274.04|7234.0298|7226.9702|7198.9702|7228.75|7149.7402|7136.3599|7145.6499|7118.6699|7068.77|7015.79|6962.2998|6953.6099|6948.4102|6910.6401|6822.8301|6775.1001|6712.0098|6691.5298|6691.5298|6692.9302|6685.0601|6675.71|6663.46|6682.5801|6663.0498|6644.5098|6655.3901|6651.7202|6654.02|6658.8999|6653.0098|6630.0898|6615.5801|6606.2202|6621.6299|6615.1099|6614.54|6644.0298|6688.1499|6702.0801|6683.6602|6675.0601|6666.1602|6660.0898|6663.9102|6641.73|6606.21|6651.1602|6684.1299|6692.8901|6693.8198|6690.8799|6633.9302||6528.8599|6527.9702|6480.2798|6556.8198|6553.77|6562.8301|6593.5601|6570.0298|6579.5801|6576.5298
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|11954.5|12165.8398|12184.25|12076.8896|12075.79|12143.1602|12234.6797|12126.79|11985.3203|12070.6904|12102.9697|11953.9502|12019.9004|12168.71|12095.9297|12025.4102|12139.2305|12113.5303|11975.9404|12059.3096|12120.25|12151.0596||12037.7305|11983.3496|12022.8301|11957.3701|11909.0801|11957.7402|11962.71|11967.1699|11843.9502|11925.9502|12008.0596|12085.3203|12008.7998|11908.04|11954.3799|11909.5498|11916.5498|11893.4102|11958.4502|11824.9697|11792.3496|11811.4199|11728.0596|11629.6299|11591.0195|11420.96|11492.7695|11481.5996|11634.75|11679.6396|11618.5898|11586.3701|11469.8096||11335.6699|11232.9199|11212.4404|11115.2998|11099.5098|10990.4102|11120.0898|11348.6504|11297.6299|11094.3096|11084.2695|11162.1104|11258.9805|11271.3896|11343.4297|11318.3301|11461.25|11581.6396|11710.4004|11685.3701|11684.2305|11776.4404|11738.5596|11766.5098|11923.2197|11863.1299|11819.5|11888.0801|11837.2305|11746.1104||11717.46|11672.9902|11691.7197|||11658.7002|11625.1396|11522.4404|11463.4004|11447.9502|11473.0596|11541.0195|11498.79|11423.9297|11387.4004|11369.9502|11248.9199|11342.4805|11445.5195|11414.8701|11629.0098|11707.3203|11447.2002|11447.2002|11299.8604|11428.3203|11539.6299|11539.6299|11579.3301|11508.79|11484.4404|11604.9199|11502.6396|11407.6797|11322.0703|11330.3301|11419.4102|11368.96|11250.4199|11098.6602|11041.7197|11025.9004|10751.7197|10745.25|10767.5801|10805.3301|10805.3301|11053.54|11210.6396|11357.7803|11365.8203|11437.5996|11496.9199|11485.0703|11408.9502|11448.5898|11413.54|11299.5996||11382.5|11349.8799|11194.4199|11102.6201|10932.1504|10855.1602|11070.6904|11250.9805|11313.7305|11212.3896|11174.6104|11284.2402|11502.7197|11424.6104|11329.5|11445.9502|11447.0303|11495.8301|11332.04|11167.3496|11155|11000.1699|10966.2305|11017.4697||10872.5098|10701.3203|10634.8301|10665.8604|10772.75|10893.5703|10807.9404|10838.46|10789.9697|10747.1797|10700.5098|10686.8301|10519|10531.5898|10480.1797|10713.21|10659.8701|10587.6699|10607.5801|10767.71|10793.3701|10793.3701|10952.6299|10787.1504||10626.4102|10455.3301|10384.6396|10521.2598|10687.9004|10574.0898|10432.3496|10404.9297|10423.1396|10369.4199|10251.6504|10163.5|9986.1504|9881.0498|9588.4404|9630.0303|9647.0596|9535.5|9836.7695|9927.1602|10231.1201|10217.1299||10308.0098|10389.7598|10268.9697|10078.2998|9896.7197|9727.2598|9830.1797|10121.5|10005.3604|10056.3398|10292.5801|10341.79|10612.96|10554.4404|10523.2305|10502.8604|10380.7598|10413.5195|10290.1201|10235.3896|10515.0596|10370.0703|10320|10142.1602|10142.1602|9971.5801|9993.4199|9941.8496|9935.2305|10100.9502|9762.8496|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|702.2|713.8|714.4|707.94|707.4|712.03|716.67|711.18|702.04|707.75|710.44|700.85|705.68|714|709.09|704.74|711.59|710.31|700.62|705.44|709.37|712.11||706.81|703.01|705.7|701.36|698.6|702.31|702.37|703.4|695.6|700.16|704.36|708.85|704.74|698.78|701.4|698.5|699.13|698.03|702.19|693.37|691.62|691.67|686.97|680.76|678.89|667.98|672.49|671.81|681.46|684.77|680.71|677.77|671.29||663.98|657.18|655.63|649.79|648.75|642.75|650.1|662.02|659.43|648.53|648.06|652.15|658.74|657.91|662.17|660.79|670.26|676.5|683.88|682.24|682.24|689.26|687.82|689.45|699.09|696.83|694.61|701.21|698.19|693.23||691.87|688.16|689.52|||687.43|686.39|680.15|676.31|675.56|677.25|682.35|680.21|676.9|674.53|674.35|666.16|672.1|678.65|677.2|691.4|696.61|680.26|680.26|671.18|678.23|685.93|685.93|688.99|684.91|683.32|690.46|683.94|678.27|672.58|673.03|678.02|674.99|667.31|657.41|653.74|653.81|637.89|637.39|638.51|641.54|641.54|655.94|665.87|675.07|675.71|680.75|684.72|683.19|678.64|680.9|678.63|671.27||676.88|675.83|665.72|661.26|650.96|648.16|661.36|672.55|676.85|670.97|668.53|676.47|689.55|685.59|680.01|686.69|687.59|690.56|680.83|670.41|669.35|659.81|657.37|661.73||653.07|642.95|638.58|640.37|646.62|654.14|649.93|651.4|648.54|645.97|643.74|643.42|631.81|633.58|629.22|643.84|640.21|636.08|637.54|647.66|650.9|650.9|664.22|654.56||644.72|635.06|630.49|638.69|648.95|641.14|632.69|631.43|632.49|628.96|621.07|614.7|604.26|597.66|580.26|582.52|584.29|577.45|595.63|601.1|620.25|619.98||625.78|630.3|621.44|609.8|599.79|589.25|595.12|613.47|605.32|609.12|624.46|627.52|643.83|641.34|639.23|638.81|632.56|634.81|626.88|623.6|640.51|632.47|628.38|618.08|618.08|606.02|607.04|603.56|603.07|613.66|593.37|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|758.38|774.45|775.94|771.75|771.75|775.18|782.03|773.74|767.85|770.55|769.89|763.18|764.17|774.6|772.09|769.12|775.51|773.31|769.63|774.81|777.91|774.08||765.02|763.7|764.79|760.93|759.1|759.06|759.06|757.86|751.4|757.83|765.64|767.48|764.66|758.02|761.56|759.66|757.96|756.42|759.37|755.19|752.32|757.66|751.74|747.15|742.83|734.52|738.66|738.53|745.79|744.57|744.11|743.97|737.29||725.73|722.75|722.14|717.39|716.79|708.28|717.16|735.47|730.52|716.14|715.05|719.92|724.2|730.42|735.09|733.06|738.68|749.32|758.13|757.53|752.73|756.69|751.05|753.1|756.22|752.66|748.71|743.44|740.2|733.07||729.36|729.25|731.13|||730.06|723.58|718.67|716.32|714.47|714.07|715.4|711.29|702.29|699.52|696.32|692.89|695.3|698.41|698.31|705.62|707.78|695.93|695.74|688.28|698.13|700.86|700.79|700.45|695.38|694.43|702.08|697.76|692.11|688.39|687.99|695.9|693.48|688.99|683.24|680.85|672.7|657.76|657.9|659.66|659.23|658.79|674.86|681.17|689.99|688.55|691.01|692.21|694.3|691.02|692.34|692.4|687.82||689.56|684.62|678.07|669.06|658.42|646.38|658.49|668.07|669.48|663|657.52|661.03|674.06|667.86|661.53|665.96|666.61|669.32|657.93|651.85|651.66|644.31|643.45|641.88||633.25|622.64|619.45|621.75|629.06|632.43|626.21|628.75|626.75|623.74|619.35|616.24|611.58|609.56|609.56|622.1|621.16|616.07|616.28|622.46|618.68|617.13|613.76|603.18||594.21|582.24|579.08|587.17|595.31|592.9|584.43|581.21|582.28|580.74|576.59|573.01|564.73|557.48|541.83|545.19|542.1|535.5|554.75|559.63|573.89|571.25||574.78|581.19|578.83|569.43|556.13|547.6|554.5|568.57|565.04|564.7|575.45|578.2|591.45|586.34|585.3|577.53|570.02|570.8|565.76|561.99|577.87|567.38|567.22|556.79|556.79|553.45|555.84|554.05|553.88|561.9|542.1|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|597.09|612.74|615.56|614.71|614.36|615.59|618.27|610.59|607.62|610.36|610.27|605.48|605.99|614.6|611.63|608.93|613.62|609.42|607.58|610.69|611.59|606.28||598.01|598.01|600|598.29|596.82|596.96|599.24|597.29|591.81|595.54|604.04|607.41|603.25|597.22|600.22|597.91|595.34|593.01|594.93|589.56|587.5|589.05|583.01|579.62|576.34|569.54|573.52|574.78|580.98|581.55|582.98|582.8|577.35||568.24|566.12|564.27|558.9|558.21|547.41|556.13|574.12|570.05|556.03|554.96|558.8|563.1|569.53|574.95|572.27|577.12|589.43|599.02|596.93|592.15|593.04|588.06|590.61|600.41|594.71|589.53|585.72|581.6|574.12||571.57|571.14|571.51|||571.77|565.43|560.39|561.76|558.79|559.39|559.93|556.09|548.18|545.6|542.9|539.37|540.76|543.69|543.18|552.34|552.56|540.96|540.58|533.12|541.84|543.39|542.23|542.73|538.68|538.34|545.16|542.76|536.54|531.07|531.59|536.94|534.08|533.59|529.47|527.64|521.01|505.71|506.19|507.06|506|504.46|518.68|523.55|533.36|531.69|533.34|533.79|528.76|528.47|529.63|529.13|525.67||525.1|519.21|513.86|505.32|496.11|485.73|495.26|502.54|502.81|496.74|491.29|494.36|505.21|501.7|494.49|499.21|499.79|499.88|490.69|487.25|486.9|481.51|479.76|477.2||469.06|462.79|455.97|457.03|462.11|461.48|456.77|458.83|459.06|456.94|453.44|451.46|447.05|444.72|444.07|454.08|453.9|449.48|448.26|453.62|451.93|450.59|446.57|439.99||432.25|423.61|421.81|426.17|432.87|432.48|427.02|424.64|425.65|424.17|420.68|418.57|410.99|404.96|394.32|397.32|394.73|391.67|407.39|410.67|422.36|419.56||423.02|427.83|427.67|421.88|413.11|405.29|410.93|425.19|421.7|418.89|429.38|433.05|443.65|440.51|438.89|433.61|427.66|429.2|427.12|424.14|436.98|429.76|425.82|417.89|417.66|415.35|418.3|417.68|415.8|420.28|408.56|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1613.7|1664.1899|1659.97|1658.5601|1652.03|1655.26|1668.89|1648.66|1632.67|1642.7|1651.11|1646.75|1649.86|1671.51|1660.53|1650.3199|1672.17|1652.9301|1639.26|1635.49|1631.46|1602.54||1576.55|1570.38|1566.9301|1559.78|1550.5601|1549.65|1548.37|1553.62|1548.6801|1556.38|1568.14|1573.5|1561.51|1556.42|1560.9399|1551.39|1549.48|1556.27|1557.73|1541.84|1541.3|1548.15|1537.61|1526.7|1517.9399|1502.1801|1515.88|1511.21|1527.09|1515.3101|1512.73|1517.65|1498.75||1483.6|1476.61|1464.33|1460.6|1455.41|1428.96|1449.59|1508.77|1510.02|1488.6899|1490.4399|1488.95|1497.76|1524.85|1542.59|1533.63|1552.89|1574.78|1601.72|1593.47|1579.96|1589.97|1574.08|1572.8199|1603.61|1587.77|1573.6|1551.11|1543.9301|1520.72||1494.88|1480.09|1469.86|||1450.65|1422.41|1415.87|1423.95|1420.38|1419.79|1422.05|1418.6|1404.25|1408.4301|1406.55|1402.24|1400.71|1427.98|1436.29|1453.37|1450.49|1415.0601|1403.88|1383.01|1410.91|1412.41|1405.5601|1408.0601|1396.14|1381.1801|1386.04|1374.54|1359.9|1348|1347.46|1345.13|1338.9|1340.62|1296.91|1328.99|1326.75|1287.29|1287.8101|1279.54|1263.41|1263.41|1296.63|1301.62|1330.0699|1328.92|1336.64|1332.62|1329.98|1320.6801|1321.35|1303.64|1307.35||1299.97|1289.8199|1281.4|1254.25|1240.1801|1231.25|1248.2|1266.39|1264.15|1259.5|1250.33|1252.98|1274.4301|1265|1257.49|1270.7|1267.79|1269.35|1253.83|1250.8101|1249.49|1235|1232.23|1229.25||1209.8199|1184.89|1162.83|1160.8|1168.79|1182.15|1171.0699|1177.4399|1182.72|1181.13|1184.39|1176.35|1159.03|1156.76|1155.5|1186.95|1186.02|1172.55|1172.2|1182.59|1187.74|1183.62|1191.13|1179.5699||1145.41|1131.74|1124|1123.64|1142.55|1135.87|1123.45|1112.39|1112.48|1095.62|1090.72|1082.55|1055.39|1047.63|1030.38|1034.6801|1032.24|1027.29|1062.67|1061.45|1088.76|1082.92||1088.84|1101.0699|1102.67|1090.66|1074.1801|1064.42|1076.9|1114.3101|1109.61|1102.97|1132.95|1123.79|1137.99|1140.1801|1132.41|1130.74|1121.35|1124.17|1107.96|1098|1132.3|1124.08|1105.16|1092.61|1088.5601|1089.4|1089.8199|1087.08|1075.4|1076.49|1063.09|
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5134.8501|5210.0498|5254.2002|5214.7998|5202.4502|5301.3999|5299.3501|5269.6499|5221.1001|5230.2998|5208.2998|5160.8999|5237.5498|5265.2998||5301.7002|5324.8999|5302.25|5290.25|5345.0498|5351.7002|5291.3999||5249.2002|5235.1499|5251.3501|5242.1499|5260.5498|5202.9502||5193.3999|5187.0498|5237.1001|5214.3999|5177.1499|5125.7002|5101.2002|5122.1001|5102.1001|5092.0498|5094.3501|5092.1499|5068.0498|5049|5015.1001|4935.3501||4858.4502|4835.6001|4834.6499|4833.1499|4845.8999|4805.5498|4873.7002|4857.6001|4791.3501|4783.8999||4757.25|4748.1001|4739.3501|4675.3999|4692.3501|4832.3501|4831|4814.1001|4827.1499|4766|4824.9502|4833.0498||4983.0498|4954.8501|5085.4502|5201.3999|5218.6499|5228.9502|5242.4502|5232.5|5169.5498|5200.9502|5227.7998|5234.7002|5244.75|5260.0498|5242.3999|5167.1001||5168.75|5160.1001|5175.8501|||5129.0498|4990.0498|4953.3501|4943.9502|4979.0498|5013.1499|5001.7998|5018.25|5090.1499|5088.3999|5084.6499|5090.6001|5058.8999|5051.5498|5081.8501|5106.6001|5111.75|5038.8501|4942.25|4806.7002|4986.0498|5078.3501|5053.5|5052.1001|4932.7998|4963.7002|5041.6499|5010.1499|4994|4942.6499|4924.75|4870.0498|4860.1001|4789.8999|4764.8501|4610.6001|4565|4538.5||4687.5|4738.3999|4784.1001|4829.5|4961.3501|4983.25|4968.4502|5051.6499|5102.6499||5093.2002|5077.1001|5054.3501||4945.4502|4934.5498|4971.75|4972.9502|4921.0498|4991.9502||5057.0498|5004.3501|4959.1001||4931.25|4904.0498|4957.0498|4977.1001||4931.8999|4944.1499|4894.6499|4808.3501|4786.25|4791.5498|4807.8999|4783.5|4782.6499|4679.2998|4580.3501|4581.0498|4576.6001|4600.6499|4635|4651.3999|4645.1499|4659.1001|4582.5|4536.9502|4400.8999|4394.3501|4353.4502|4372.6499|4374.6001|4559.3501|4458.5498|4359.3999|4398.8999|4399.8501|4463.9502|4559.2002|4629.8501|4642.6001|4617.75|4571.6001|4474.5|4420.7998|4529.1499|4528.5|4504.8501|4405.9502|4380.4502|4436.6001|4377.8999|4230.1499|4205.5|4118.75|3974.1001|3918.75|3976.8|4039.8501|4061.1001|4155.5|4133.7002|4298.9502|4288.75|4249.7002|4267.3501|4350.8999|4243.9502|4221.1499|4218.25|4143.25|4221.8999|4206.7002|4222.1499|4332.7998|4405.9502|4469.6001|4566.1499|4586.1499|4551.7002|4365.1001|4404.6499|4561.9502|4453.4502|4478.6001|4451.2998|4450.3999|4340.75|4254.8501|4115.25|4092.25|4205.1001|4155.8501|4199.2002|4244.7002|4167.6499|3673.1499
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|21.36|20.98|19.28|20.29|20.16|19.64|18.85|18.64|18.75|19.13|18.75|21.78|21.23|18.67||19.57|18.54|18.05|17.02|12.6|17.03|16.98||17.53|19.07|18.68|18.27|16.98|17.05||17.47|18.98|16.71|17.32|17.1|19.2|20.14|19.62|20.01|19.89|20.48|20.62|20.2|20.45|20.57|21.63||23.79|28.91|28.79|30.23|28.77|29.52|27.6|28.29|28.12|28.3||28.54|28.24|29.66|29.57|28.24|25.48|25.41|24.78|25.51|26|26.79|26.5||25.06|23.82|21.46|20.92|20.65|21.49|20.34|20.92|21.94|22.37|22.39|22.19|22.22|21.77|22.12|23.6||23.2|24.05|23.54|||22.3|23.37|23.41|25.93|26.47|26.4|27.31|26.86|26.82|24.97|26.75|26.08|26.42|25.75|25.36|25.03|24.36|25.36|26.79|29.24|20.96|23.57|24.11|24.9|26.38|26.2|25.79|26.78|27.86|28.77|28.56|28.66|28.12|28.78|28.3|29.53|28.66|22.47||24.81|27.75|27.45|25.85|24.49|23.89|24.75|26.31|25.96||25.84|26.22|26.38||27.97|29.58|29.12|27.2|27.44|27.79||25|24.97|26||23.43|24.29|25.88|25.86||25.4|23.14|28.31|29.8|31.67|31.05|30.96|31.66|31.93|32.01|32.35|34.11|34.87|33.58|33.9|32.61|23.32|35.3|37.06|35.3|35.3|36.28|37.26|37.03|34.93|35.97|37.85|37.07|36.78|35.03|36.67|32.13|27.37|35.97|36.58|34.49|35.13|35.86|35.98|36.47|34.05|32.57|35.81|36.45|35.89|35.59|35.64|34.35|34.66|35.83|34.95|36.64|36.17|36.13|39.54|43.88|42.91|42.2|40.5|36.99|31.12|37.13|42.22|44.8|44.26|47.83|50.13|40.37|41.31|40.34|39.51|39.71|37|40.19|40.55|38.48|37.45|38.02|39.04|39.59|35.34|36.32|37.93|39.58|43.69|49.64|50.79|45.66|41.27|47.3
00425|17943|/indices/cnx-100|INDICES:IN|5099.2002|5175.1499|5218.6001|5174.5|5152.8999|5247.9502|5261.2002|5224.2002|5176.6499|5186.25|5159.75|5107|5182.2998|5211.1001||5246.2002|5263.4502|5259.8999|5240.1001|5286.6001|5289.8999|5250.7998||5198.7998|5175.3501|5189.1499|5211.0498|5185.1001|5129.8999||5122.3999|5118.9502|5163|5140.3501|5146.8501|5059.75|5037.6001|5060|5045.75|5039.8501|5045.25|5065|5027.5498|5005|4974.7002|4908.3999||4803|4779.25|4778.3501|4777.75|4789|4757.1499|4825.8999|4840.5|4747.3501|4744.4502||4738.6499|4710.3501|4700.0498|4640.2998|4646.7998|4787.0498|4798.5|4770.3999|4774.2998|4702.3501|4763.3501|4766.8501||4923.2998|4892.7998|5025.1001|5138.3999|5156.7998|5171.25|5181.7002|5184.0498|5106.25|5135.8501|5175.0498|5165.8501|5175.9502|5191.1001|5182.1001|5098.5||5107.1001|5079.6499|5097.5|||5051.4502|4930.7998|4897.1001|4877.6499|4909.3999|4937.6499|4920.5|4938.25|5009.1001|5009.3999|5009.2002|5014.8501|4982.3999|4975.5498|5007.0498|5027.0498|5027.75|4964.1001|4915.1499|4721|4901.8999|4990.8501|4959.6001|4971.3999|4844.3501|4877.5|4956.4502|4924.3501|4932.8501|4860.2002|4841.25|4797.2998|4786.2998|4717.8999|4694.7998|4536.7998|4491.8999|4454.2002||4596.9502|4637.2002|4677.0498|4725.8999|4860.6001|4885.2002|4865.5498|4947.7002|5003.6001||4994.4502|4971.0498|4957.4502||4844.6001|4819.7002|4848.8999|4846.7998|4782.2002|4851.1499||4918.8999|4869.25|4843.9502||4799.1001|4766|4815.1499|4844.2998||4793.1001|4798.8501|4778.7998|4674.8999|4633.3501|4637.8501|4659.8999|4638.7998|4638|4572.1499|4447.2002|4448.25|4446.0498|4468.5498|4501.6001|4510.2002|4516.7002|4519.1001|4445.5498|4437.8999|4277.3501|4308.5498|4236.1001|4252.9502|4253.7002|4435.3999|4390.75|4233.3999|4276.5|4275.4502|4338.2998|4434.3999|4502.2998|4509.75|4487.25|4457.3999|4345.8501|4290.8999|4401.0498|4392.1001|4365.6499|4309.8501|4247.1001|4300.8501|4273.25|4102.2998|4081.25|3990.8501|3893.8501|3787.5|3853.8999|3913.3501|3933.3|4025.55|4006.8|4172.6499|4158.2002|4116.1499|4141.2998|4231|4138.75|4104.6499|4089.1499|4018.05|4088.8999|4066.75|4076.7|4186.6499|4252.2002|4309.3501|4397.5498|4412.7998|4425.75|4200.3501|4231|4395.8999|4291.3501|4303.25|4270.75|4294.25|4193.1499|4104.1499|4026.55|3934.7|4043.75|3982.2|4023.55|4051.8501|3937.6001|3833.6001
00426|17949|/indices/cnx-200|INDICES:IN|2701.8601|2741.5701|2759.01|2740.1599|2726.8501|2766.45|2770.02|2760.3701|2753.02|2744.3101|2730.01|2713.02|2744.51|2755.51||2771.8201|2778.78|2790.45|2773.1499|2802.3701|2793.1599|2789.2||2751.97|2733.5701|2733.97|2741.3301|2735.8|2723.26||2718.8501|2713.8|2742.8601|2732.0801|2730.3601|2711.3799|2686.4299|2697.52|2696.8|2696.6799|2695.6299|2717.73|2708.1699|2704.53|2698.05|2661.1499||2621.7|2586.53|2591.6001|2596.73|2597.9099|2602.3401|2628.6499|2645.3401|2621.99|2596.6399||2614.23|2585.79|2603.03|2578.5|2551.98|2624.6101|2670.5801|2621.9399|2659.28|2635.4099|2626.0701|2617.6699||2712.21|2731.6699|2751.9099|2822.3|2832.8701|2853.4299|2834.5701|2824.97|2804.27|2789.6799|2816.02|2801.0801|2805.3|2814.9099|2811.2|2779.3601||2756.1101|2741.77|2746.1201|||2740.8301|2725.0601|2654.5901|2631.1599|2644.3799|2669.03|2662.8601|2660.8401|2698.01|2705.0801|2714.1001|2702.9399|2714.02|2678.3201|2703.8|2709.73|2695.6299|2692.3899|2647.5|2598.6599|2631.04|2672.1499|2668.48|2670.8301|2649.3799|2624.27|2658.8899|2657.6001|2658.2|2626.76|2606.47|2637.8|2574.8601|2569.23|2519.6599|2489.75|2449.01|2378.8401||2457.72|2477.0601|2520.1699|2527.6299|2593.6599|2617|2608.5601|2648.47|2675.1399||2678.03|2659.8601|2656.6299||2619.25|2573.25|2592.46|2581.72|2585.99|2584.75||2631.3|2630.6399|2600.75||2580.51|2582.03|2574.6699|2600.2||2585.1299|2571.1699|2569.47|2539.02|2497.46|2501.0601|2506.48|2508.8301|2511.29|2506.7|2452.3101|2417.2|2421.05|2430.4299|2453.99|2471.6899|2450.6101|2444.1201|2429.4099|2420.5901|2371.4099|2338.78|2310.6299|2349.8301|2311.52|2404.6599|2410.5901|2335.79|2341.22|2326.5801|2350.3501|2401.5|2456.99|2443.97|2456.79|2418.1001|2389.8999|2366.6499|2393.6201|2383.7|2373.24|2346.6499|2293.72|2318.8799|2338.5801|2281.3401|2216.45|2212.24|2133.1799|2060.3501|2088.26|2128.05|2119.9199|2175.55|2168.79|2296.05|2268.8201|2253.6101|2230.5901|2286.23|2264.9099|2206|2229.3201|2200.1799|2190.75|2225.1899|2195.24|2253.6699|2341.7|2312.8|2358.4299|2386.8701|2400.9299|2352.45|2287.8|2381.3201|2379.3601|2346.8301|2338.99|2349.25|2303.24|2243.72|2212.8701|2126.8701|2184.48|2158.21|2142.77|2155.3601|2142.4199|2134.4299
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3987.05|4048.6001|4088.3999|4047.3|4028.75|4132.1499|4132.8501|4100|4060.25|4071.2|4034.1499|4004.1499|4071.8|4101||4111.0498|4152.2998|4131.8501|4119.3501|4156.7998|4165.6001|4083.8999||4051.3501|4020.1001|4033.7|4015.05|4006.1001|3948.3501||3947.95|3949.7|3990.5|3968.8|3938.7|3895.25|3878.25|3898.2|3886.6499|3867.1499|3876|3868.75|3836.3501|3816.8501|3776.6499|3710.3501||3627.7|3613|3624.3999|3623.6499|3628.75|3583.25|3647.8|3642.05|3586.05|3574.3501||3545.7|3531.6499|3510.05|3460.1499|3484.6499|3621.5|3629.1001|3603.95|3602.05|3560.6499|3607.75|3612.95||3734.05|3711.55|3826.2|3921.6499|3956.3999|3957.25|3974.3999|3975.55|3918.75|3956.8|3959.45|3963.75|3961.7|3949.1499|3926.25|3840.8501||3838.1499|3825.3501|3843.2|||3803.45|3691.8|3667.6001|3658.05|3682|3711.5|3711.2|3724.6001|3776.95|3783.95|3773.05|3767|3753.1001|3757.3501|3808.5|3830.3501|3823.8999|3759.8|3694.3|3540.2|3720.8|3800.95|3754.75|3768.3|3662.75|3688.05|3774.25|3754.7|3752.3999|3670.6499|3661.25|3621.95|3614.1499|3560.45|3510.95|3385.3999|3354.3999|3322.6001||3447.3501|3448.1499|3515.3501|3559.7|3688.8501|3709.3|3680.95|3768.75|3830||3818.25|3824.8|3797.3501||3676.05|3666|3722.75|3689.3999|3613.6499|3638.8||3660.8501|3604.6499|3578.7||3546.8|3526.5|3570|3577.95||3544.25|3564|3503|3429.25|3403.6499|3414.95|3432.3501|3413.25|3409.95|3326.2|3246.25|3242.45|3228.75|3260.8501|3283.95|3296.95|3286.3|3305.1001|3252.75|3246.3501|3120.6499|3125.6001|3093.6499|3101.8501|3103.25|3268.3|3209.5|3116.1001|3174|3185.3999|3230.8501|3310.5|3363.8999|3376.3501|3341.1001|3287.45|3196.05|3158.3501|3250.8501|3253.45|3225.05|3152.6001|3124.2|3178.2|3126.75|3008.05|2983.25|2926.55|2822.6499|2747.55|2817.6001|2855.8999|2882.8|2964.55|2951.55|3092.3501|3102.8|3061.05|3080.8|3130.7|3030.8|3007.6499|3012.7|2939.2|3009.8501|3019.1001|3029.8999|3126.1001|3190.6499|3227.1499|3324.3501|3340|3334|3165.8999|3197.6001|3355.3501|3268.95|3308.1001|3266|3285.8999|3170.1001|3075|2993.45|2963.6499|3075.2|3052.05|3067.8|3089.6499|3025.8501|2631
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4270.6499|4331.2998|4360.0498|4327.8999|4302.1001|4374.2998|4378.8999|4355.5498|4331.7998|4334.3501|4308.1001|4261.6499|4330|4354.5498||4372.7998|4386.1499|4397.8501|4370.0498|4402.7998|4396.9502|4364.2002||4330|4304.2998|4307.8999|4314.2998|4305.3999|4268.25||4268.2002|4273.3501|4308.7002|4294.8501|4294.3999|4232.7998|4221.0498|4244.1499|4234.7002|4237.7998|4247.8501|4275.2002|4257.8999|4237.75|4209.5498|4158.6499||4081.1499|4066.6001|4068.6499|4077.8999|4086.3501|4077.6001|4137.8999|4154.2998|4086.8501|4092.3999||4108.4502|4072.2|4056.7|4009.55|4004.95|4131.7002|4171.3999|4129.2002|4127|4047.1001|4113.3999|4109.3501||4268.6001|4209.1001|4336.5498|4439.4502|4463.75|4461.8501|4453.9502|4439.1499|4361.8999|4385|4423.3999|4397.7002|4399|4405.5498|4396.7002|4334.9502||4322.1499|4298.8501|4304.75|||4273.1001|4189|4150.5|4128|4147.5498|4168.8999|4146.6001|4161.7002|4221.6499|4222.9502|4233.0498|4230.1499|4201.9502|4190.5498|4220.8999|4229.7002|4218.1499|4176.1499|4124.5|3967.05|4112.7998|4177.0498|4153|4157|4064.3999|4090.95|4155.5498|4127.3999|4152.3501|4078.95|4066|4038.7|4018.3999|3955.25|3935.05|3793.05|3738.75|3717.6499||3844.3999|3873.8|3901.6001|3948.3999|4063.45|4095.7|4075.5|4144.6001|4185.3999||4165.7998|4146.4502|4132.4502||4045.8|4024.45|4044.95|4032.75|3971.95|4040.05||4102.3999|4081.6001|4064.8999||4017.3|3984.2|4019.75|4051.7||4007|4006.1499|3998.3999|3938.6001|3881.1499|3888.3501|3914.05|3905.45|3918.1001|3873.6499|3774.75|3775.05|3779.1001|3790.8|3819.05|3811.3501|3809.6001|3807.8|3744.2|3748.75|3618.3999|3644.95|3589.3501|3606.1001|3596.95|3739.3999|3697.8999|3567.8999|3603.1499|3602.5|3652.2|3732.6001|3783.8501|3778.2|3764.1499|3734.1001|3657.45|3611.25|3700.2|3674.1001|3644.7|3589|3550.6499|3583|3567.6499|3480.3999|3425.05|3347.5|3256.3501|3166.1499|3228.95|3273.05|3265.6499|3341.05|3357.95|3498.6001|3483.3501|3426.7|3454.55|3521.1001|3452.1001|3423.6499|3410.95|3342.6499|3397.1499|3378.1499|3384.55|3486.95|3545.2|3582.3|3652|3673.3|3707.5|3500.1499|3543.55|3699.6499|3618.3501|3612.7|3586.45|3608.8|3516.95|3450.1001|3369.05|3288|3354.3501|3284.8501|3313.75|3277.45|3166|3197.95
00430|17946|/indices/cnx-midcap|INDICES:IN|7930.5|8028.6499|7998.9502|7913.3999|7871.6499|7992.5498|8000|7961.4502|7952.8999|7955.5498|7835.0498|7755.5498|7865.75|7911.25||7927.75|7948.6001|7942.75|7891.2998|7923.8999|7885.25|7811.5||7746.3999|7663.2002|7648.7998|7646.4502|7609.4502|7576.2998||7554.7002|7524.8501|7575.0498|7566.25|7550.1499|7471.75|7438.8501|7488.75|7464.7002|7499.3999|7554.2998|7577.25|7555.3501|7481.7998|7381.7002|7242.5||7057.4502|7037.2002|7066.8999|7115.0498|7146.9502|7170.6499|7295.5498|7325.1499|7218.4502|7242.8501||7266.1499|7211.6001|7160.6499|7066.5|7005.9502|7224.3501|7309|7230.3999|7169.3999|6955.6001|7081.1499|7068.7998||7353.7998|7271.6499|7505.3501|7706.8999|7762.4502|7792.3501|7786.75|7724.6499|7575.1499|7616.75|7664.6001|7596.7002|7613.25|7631.9502|7588.6001|7446.3501||7424.8999|7410.7002|7390.9502|||7360.8999|7251.9502|7204.4502|7152.1499|7163.7998|7178.3999|7106.75|7144.3999|7253.75|7300|7331.5498|7322.8999|7308.1001|7281.1499|7322.8999|7315.7998|7293.6001|7201.1499|7126.2998|6853.0498|7132.7998|7215.8501|7177.8501|7161.1001|7011|7045.75|7171.2002|7122.5498|7161.4502|7050.1499|7022.1001|7001.3999|6957.7998|6861.25|6751.7002|6539.3501|6401.7998|6370.8501||6559.75|6539.25|6519.6001|6593.3999|6864.3501|6963.25|6880.8501|7017.4502|7150.8999||7036.0498|6993.4502|6918.5||6776.6001|6736.4502|6745.6499|6678.5498|6482.8501|6588.2998||6686.6499|6666.6499|6635.5498||6557.0498|6477.7998|6528.0498|6575.2002||6502.5498|6451.0498|6419.6499|6288.5498|6184.7002|6175.7002|6204.0498|6182.0498|6196.5|6179.6499|6053.2998|6037.2998|6014.6499|6035.3999|6048.1499|6056.5498|6043.1001|6030.7002|5941.1001|5892.6499|5734.8999|5753.25|5692.3501|5709.4502|5700.6001|5921|5816.2002|5634.3999|5692.6001|5683.7998|5790.1001|5898.75|6007.9502|5992.8501|5954.0498|5915.2002|5825.25|5719.2998|5842.2998|5800.2998|5697.25|5609.3999|5575.2002|5577.75|5527.3501|5411.8999|5335.2998|5238.6001|5089.0498|4958.25|5119.8999|5178.3999|5142.7002|5225.7998|5248.8999|5461.8999|5458.3501|5360.7002|5404.6001|5505.2998|5416.3999|5382.2998|5318.2998|5167.5498|5267.3501|5203.5498|5149.25|5314.2998|5396.25|5450.25|5533.3999|5585.6001|5611.4502|5268.9502|5386.1499|5664.5498|5562.8999|5497.7002|5414.25|5418.3999|5260|5196.1499|5115.9502|5000.9502|5128.1001|4954|4991.2998|4748.8501|4433.4502|4497.0498
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2757.3999|2820.2|2811.1499|2774.3|2757.1001|2794.8501|2785.3999|2767.45|2766.6499|2769.8501|2730.3501|2708.8999|2751.3|2765.45||2771.8501|2779.7|2768.2|2748.6001|2758.2|2754.6499|2719.3999||2696.95|2680|2678.3501|2685|2675.1001|2667.25||2664.6001|2644.45|2675.95|2662.6499|2660.55|2630.1001|2610.8501|2629.55|2624|2626.1499|2645.8|2664.8999|2643.2|2616.45|2582|2528.3||2483.95|2477.55|2486.8999|2499.75|2514.45|2518.95|2571.95|2580.25|2528.7|2535.1499||2533.2|2516.5|2506.3501|2466|2454.55|2537.75|2553.1001|2544.2|2518.3|2428.3|2480.95|2477.8501||2595.45|2557.8501|2657.6001|2736.6499|2760|2784.3501|2786.8|2773.1499|2702.5|2717.8501|2750.05|2736.3501|2735.45|2739.5|2708.75|2645.6499||2638.1499|2637.1001|2629.05|||2615.45|2558.6001|2539|2542.3|2555.7|2560.5|2521.95|2536.45|2579.8501|2592.5|2606.55|2606.5|2587.95|2581.75|2597.7|2592.25|2581|2538.05|2506.8|2401.8999|2501.8|2549.8999|2545.55|2540.8999|2479.45|2503.8|2558.8999|2543.3999|2548.1499|2524.1001|2514.95|2494.5|2487.1499|2449.05|2422.6499|2342.8|2267.2|2270||2350.45|2350.6001|2370.3501|2414.05|2514.8999|2545.05|2520.25|2591|2632.55||2612.5|2592.3|2576.7||2526.6001|2508.3999|2507.3|2478.8999|2418.8|2460.1001||2501.8999|2495.45|2471.5||2435.1001|2401|2432.55|2448.8||2416.3501|2411.25|2400.55|2337.75|2309.8501|2315.05|2333.3501|2335.1001|2342|2330.3501|2282.8999|2282.3999|2281.55|2288.3999|2305.6001|2301.1499|2306.05|2288.45|2248|2222.75|2162.8501|2169.6001|2148.8|2132|2129.6499|2215.45|2165.3|2097.3|2097.75|2094.75|2141.6001|2191.3|2237.75|2235.7|2232.5|2213.6001|2186.7|2144.3501|2197.75|2173.6001|2134.05|2095.6001|2068.1001|2082.3999|2070.2|2008.65|1998.75|1918.3|1856.6|1813.15|1888.25|1918.4|1929.9|1968.5|1976.7|2063.7|2062.75|2026.15|2049.1499|2113.6001|2073.6001|2057.3501|2029.7|1968.15|2015.1|1976.75|1953.2|2034.95|2070.25|2095.55|2125.5|2162.5|2169.25|2010.05|2064.55|2188.3999|2142.25|2108.8999|2060.6499|2050.3501|1987.2|1956.3|1906.85|1864.65|1931.75|1855.5|1861.25|1754.3|1589.6|1564.05
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|10839.0996|11022.0498|10950.7998|10859.1504|10796.7998|10965.25|10998.5498|10956.4004|10918.0996|10890.0498|10770.2002|10666.5996|10814.0996|10888.0498||10927.9502|10926.9502|10983.1504|10963.5498|11011.2998|10982.9502|10864.4502||10777|10740.1504|10738.4004|10711.5|10591.25|10512.9004||10505.5996|10490.9004|10567.5996|10522.7998|10530.6504|10436.9004|10413.0996|10475.0996|10439.0996|10499.2998|10581.9502|10662.75|10618.9502|10500.5996|10333.9502|10137.4502||9919.5498|9904.3496|9871.2002|9903.1504|9933.9502|9955.9004|10110.4004|10150.2002|9982.8496|10017.7998||10012.4004|9967.25|9923.4004|9825.9004|9712.25|10036.2002|10027|10015.5498|9920|9646.5996|9825.8496|9763.9502||10147.3496|10094.0498|10408.8496|10636.7998|10693.7998|10726|10745.7002|10724.75|10533.0996|10606|10710.4502|10633.0996|10656.7002|10680.2998|10560.0498|10372.4004||10368.8496|10311.4502|10318.0996|||10283.4004|10135.2002|10019.25|10020.75|10052.5996|10051.5996|9961.3496|10007.8496|10153.7002|10173.7002|10215.0996|10200.6504|10127.5498|10116.7998|10219.0996|10207.5996|10167.9004|9952.7998|9848.75|9473.4502|9870.7002|9954.9004|9915.7002|9915.5498|9713.0498|9810.0996|9995.5498|9923.0498|9904.5498|9776|9761.2002|9776.7002|9744.25|9606.0996|9463.7998|9148.8496|8936.7002|8865.5||9131.6504|9117.0996|9158.2998|9287.2998|9625.4004|9695.8496|9610.75|9784.75|9944.0996||9859.2002|9797.7998|9594.4004||9408.5498|9367.25|9359.1504|9289.1504|9044.7002|9177.8496||9335.2998|9248.5498|9240||9137.2002|9014.6504|9088.7002|9196.3496||9070.1504|8992.0996|9001.6504|8714.0498|8566.3496|8568.75|8676|8647.7998|8645.4502|8557|8374.75|8378.2998|8360.5|8411.2998|8451.3496|8426.1504|8455.25|8438.7998|8319.75|8305.4502|8095.3999|8150.5|8072.2998|8060.4502|8064.7002|8396.0996|8264.7998|7971.6001|8080.7002|8078.3999|8199.7998|8402.5996|8539.5996|8510.7002|8460.2002|8409.5|8191.1001|8053.7998|8290.2002|8215.4502|8125.8999|8002|7925.6001|8022.1499|7925.7998|7672.3999|7628|7488.75|7112.4502|6931.7002|7160.1499|7265.0498|7295.1001|7469.1001|7446.8999|7766.7002|7762.8501|7638.7002|7759.5498|7945.75|7858|7767.75|7609.3999|7393.2998|7573.3999|7454.2998|7398.6001|7651.8999|7756.5|7821.9502|7888.6001|7860.6499|7900.2002|7326.7998|7422.3999|7866|7678.8501|7621.6499|7497.0498|7555.7998|7392.1499|7284.1499|7191|6991.5498|7144.9502|6923.8501|6986.1001|6764.6001|6314.2998|6159.7998
00433|17948|/indices/cnx-smallcap|INDICES:IN|3678.96|3745|3764.3601|3737.3101|3711.8|3774.6699|3774.4399|3757.55|3738.5901|3741.28|3708.74|3664.02|3712.9399|3737.3501||3722.9399|3731.1299|3728.5|3707.3999|3713.6101|3689.8201|3688.21||3659.1101|3619.5901|3613.49|3585.75|3586.52|3576.9399||3569.7|3565.76|3598.53|3581.45|3579.2|3572.3701|3525.5601|3559.75|3563.1101|3565.47|3573.1499|3610.3899|3577.21|3555.6799|3515.98|3477.9199||3405.99|3369.5601|3379.21|3399.3401|3424.3999|3451.8799|3502.5901|3507.3501|3484.3301|3471.01||3496.8799|3469.3899|3472.8201|3449.52|3406.9299|3491.3601|3563.1101|3513.3899|3546.8101|3493.3799|3464.1101|3449.3401||3594.99|3624.24|3659.95|3743.8201|3749.7|3757.3601|3718.2|3702.0701|3656.3201|3632.52|3663.97|3622.8999|3620.52|3606.55|3581.4099|3544.9099||3486.24|3470.4299|3446.3999|||3429.3799|3406.5701|3360.77|3335.6399|3361.0601|3361.6001|3324.6499|3315.7|3356.76|3368.8|3387.74|3368.0901|3372.3799|3337.2|3364.1201|3361.22|3346.49|3320.53|3264.1699|3206.0701|3259.98|3305.47|3306.1899|3296.4099|3278.76|3253.1299|3300.5801|3285.8301|3278.3401|3261.74|3251.95|3259.24|3203.1599|3197.8999|3156.1201|3081.77|3023.5901|2949.3501||3067.4399|3075.54|3122.71|3132.1599|3249.97|3308.3201|3277.22|3338.3401|3366.3899||3333.03|3303.98|3289.77||3212.8201|3167.8899|3183.76|3166.01|3138.8899|3146.45||3200.5601|3219.8201|3186.4399||3176.78|3137.1299|3124.8799|3175.3101||3158.3201|3139.97|3145.3899|3124.4199|3076.4299|3072.0601|3086.8501|3085.48|3086.05|3102.8999|3027.6201|3012.7|3016.3701|3023.4399|3058.78|3042.8799|3012.54|3006.3799|2960.6299|2953.3201|2876.1599|2842.55|2806.6799|2820.29|2776.46|2864.6001|2868.45|2777.99|2772.45|2751.03|2793.54|2856.22|2900.7|2879.6001|2869.76|2836.3701|2817.1201|2795.72|2823.5|2784.0701|2748.9299|2707.0901|2649.21|2681.22|2684.79|2623.1399|2569.76|2551.1899|2458.8301|2370.73|2441.46|2494.1101|2494.9399|2587.22|2590.6899|2708.76|2687.47|2671.8999|2666.03|2731.4199|2694.8201|2653.76|2653.8401|2594.5801|2580.7|2607.05|2574.1499|2654.53|2767.6499|2700.03|2759.9199|2837.6001|2837.8101|2826.9199|2765.0901|2912.5801|2931.29|2869.51|2827.22|2788.5601|2712.02|2638.23|2638.1299|2549.1001|2630.28|2525.53|2453.8899|2416.28|2234.1201|2182.6799
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|299.86|304.77|308.55|307.25|304.34|310.74|312.49|310.87|310.41|309.23|310.19|308.11|312.73|314.01|314.41|308.09|309.44|308.09|306.81|308.78|307.88|307.5|304.92|304.92|299.24|305.17|304.05|301.52|299.48|299.19|301.11|299.06|301.63|302.71|303.33|300.23|297.56|298.88|298.5|297.43|295.17|295.28|291.51|289.17|290.52|290.01|290.11|288.2|287.72|288.66|290.37|286.73|286.38|287.28|289.95|286.5|286.5|286.5|285.74|283.56|284.35|279.12|277.74|284.59|287.69|282.55|284.2|284.89|286.25|280.78|284.48|292.8|293.73|296.81|301.11|303.05|302.98|303.13|304.01|301.24|304.49|306.6|304.67|303.87|305.39|304.15|300.36||300.19|299.02|297.71|296.08|294.38|294.38|294.32|292.84|289.38|291.26|292.09|292.62|290.99|290.87|291.16|289.22|290.78|292.14|291.18|290.41|292.33|290.1|287.13|282.76|285.88|285.88|289.08|287.19|289.48|285.77|285.27|283.71|286.11|287.61|281.25|281.63|282.47|278.94|277.16|273.65|270.28|272.43|269.78|272.44|272.98|271.13|273.55|277.84|280.35|279.79|276.78|278.32|280.23|279.77|279.31|280.02|278.8|274.75|275.17|272.25|272.1|270.28|268.16|265.38|267.32|272.63|275.53|273.97|271.26|274.68|275.02|276.88|277.45|274.01|274.01|276.6|275.93|272.5|272.28|277.75|277.66|275.1|276.98|274.8|272.26|269.17|266.6|268.86|267.62|274.08|274.14|272.68|272|271.1|263.94|265.55|261.73|265.75|262.99|272.39|270.83|266.07|269.7|264.42|264.42|269.93|269.48|274.37|278.29|276.72|274.16|270.27|273.06|268.25|263.43|258.42|254.43|255.09|255.29|252.04|248.41|247.36|238.67|233.72|238.48|238.81|233.75|235.4|234.73|238.63|240.07|243.44|241.19|240.53|240.82|239.63|237.45|231.89|235.63|237.65|234.24|237.44|239.07|242.1|248.58|250.11|251.23|245.98|244.32|251.24|248.12|250.19|248.93|248.27|242.47|238.57|239.74|231.26|234.59|233.51|229.93|237.29|237.17|227.26
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1714.17|1709.8101|1739.8101|1720.67|1714.53|1742.27|1745.8|1732.88|1727.61|1729.77|1710.1801|1700.6899|1723.28|1729.59|1720.42|1699.58|1707.92|1710.11|1719.51|1722.1899|1719.14|1711.16|1715.5601|1695.3|1689.92|1693.83|1681.4399|1680.91|1677.05|1678.0699|1677.91|1664.88|1677.62|1675.1|1659.64|1642.86|1643.51|1653.03|1656.48|1653.6899|1653.98|1649.67|1624.74|1612.47|1611.35|1608.97||1580.7|1582.22|1606.24|1616.04|1617.16|1592.92|1618.8101|1618.27|1586.87||1577.89|1574.77|1565.79|1549.11|1548.78|1560.99|1607.87|1602.55|1591.24|1590.8|1595.39|1619.26|1620.55|1626.98|1660.58|1665.6|1695.1801|1708.58|1706.73|1688.89|1686.12|1677.46|1671.11|1683.29|1694.12|1668.84|1683.45|1696.1|1686.45|1681.71|||1661.11|1662.0699|1679.5601||1662.3101|1654.87|1647.21|1637.23|1632.09|1647.66|1652.1|1657.85|1644.75|1641.54|1612.71|1609.8101|1622.3101|1625.4399|1608.39|1594.5|1579.99|1541.09|1547.65|1519.4|1599.51|1599.08|1601.14|1611.73|1612.3199|1608.58|1594.86|1585.97|1566.83|1561.9301|1572.72|1574.78|1580.03|1573.36|1565.48|1551.9399|1550.73|1549.1|1543.24|1580.6899|1564.41|1604.01|1637.15|1633.92|1633.11|1623.96|1645.5601|1649.27|1614.85|1638.49|1653.33|1637.78|1614.46|1631.59|1614.61|1591.15|1598|1590.47|1603.71||1629.55|1665.9|1680.6899|1668.97|1662.52|1680.96|1705.98|1701.5699|1691.92|1691.64|1682.04|1660.4301|1640.87|1628.96|1639.83|1613.76|1602.6899|1610.91|1601.04|1597.2|1605.96|1592.48|1583.11|1580.28|1599.6801|1590.98|1602.4|1596|1602.34|1564.45|1544.5|1545.9301|1530.65|1541.74|1579.17|1564.64|1552.51|1570.51|1573.22|1559.1801|1546.5|1557.79|1558.47|1554.77|1536.86|1511.13|1516.03|1518.5|1505.85|1496.89|1484.83|1485.04|1480.64|1447.11|1432.8|1426.51|1402.28|1377.6|1378.12|1415.99|1426.41|1412.6801|1426.95|1416.2|1389.39|1403.1801|1381.09|1385.76|1386.03|1388.38|1366.78|1350.3101|1354.98|1379.75|1369.76|1371.38|1384.13|1389.33|1401.1899|1416.5|1407.5|1376.46|1371.52|1387.41|1373.24|1375.9399|1402.76|1411.62|1384.45|1380.6801|1345.1|1360.3|1361.58|1315.21|1402.8|1412.73|1424.6|1411.89|1366.58
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|225.21|225.43|228.57|226.61|227.53|229.79|230.11|227.91|228.42|229.7|225.55|224.24|228.46|229.87|228.61|225.12|225.01|227.52|229.12|228.15|228.53|228.61|225.95|225.95|221.81|222.71|222.03|222.55|221.41|220.55|220.28|218.6|220.55|218.97|220.2|214.94|215.18|217.16|216.69|217.73|217.71|217.78|214.16|211.86|212.42|211.45|208.01|208.01|207.22|210.65|213.33|213.27|208.68|212.56|213.5|209.56|208.5|208.5|209.53|205.85|205.87|203.07|204.76|211.61|211.75|209.1|210.67|210.35|215.82|212.98|215.36|220.17|221.33|226.87|225.24|224.43|224.99|223.97|221.99|219.58|223.55|222.63|223.27|221.78|225.41|223.29|223.8||222|222|220.38|221.76|221.43|221.43|218.79|217.7|215.96|216.23|216.25|218.88|219.29|219.2|218.62|218.51|215.5|214.71|215.44|214.34|213.15|209.97|206.78|204.41|200.35|210.45|212.3|211.48|213.41|213.45|213.69|211.26|208.47|209.42|206.15|206.11|209.53|207.61|206.73|205.81|202.66|206.56|202.47|203.43|205.92|206.68|209.82|215.37|216.32|213.75|212.1|215.52|216.52|215.29|213.92|216.76|215.23|212.41|213.44|214.7|209.8|207.69|208.33|209.55|215.52|215.52|219.64|221.5|219.47|221.48|222.27|224.78|225.64|221.79|222.54|222.71|220.62|215.83|213|215.83|214.91|210.06|211.41|209.6|209.43|210.33|210.5|212.06|207.52|209.46|208.38|210.25|208.77|210.2|205.66|204.51|200.51|200.67|199.68|205.7|201.38|201.4|203.63|203.6|204.01|202.94|202.73|203.62|202.98|202.19|199|197.27|197.65|197.39|194.27|193.39|193.66|193.12|191.69|186.56|185.61|183.48|178.44|177.18|183.6|183.95|183.94|184.18|183.24|181.37|180.38|180.36|177.46|177.45|177.94|177.51|173.82|173.21|177.68|175.18|174.12|176.38|177.18|179.09|181.16|180.08|179.52|173.4|176.26|176.4|174.42|178.73|178.86|179.16|177.05|176.64|172.06|172.97|176.62|176.95|179.72|181.69|180.58|175.02
00447|38016|/indices/kosdaq|INDICES:KR|518.99|516.31|522.81|518.81|508.71|517.85|517.68|516.48|514.36|513.13|507.51|501.71|505.98|506.77|508.52|505.05|507.67|508.43|511.42|508.4|504.39|494.91|513.96|517.44|514.84|517.4|517.29|521.65|517.18|518.98|526.42|526.22|526.2|523.8|521.4|518.11|516.24|518.84|517.56|518.29|517.23|515.4|508.95|506.97|508.83|507.92||502.24|503.21|510.62|511.77|510.99|504.29|513.17|513.6|505.58||498.96|493.79|491.28|483.15|487.4|492.08|513.39|510.17|503.15|495.4|493.61|508.44|515.85|518.08|529.84|536.33|539.93|543.15|547.72|548.6|545.18|538.49|534.45|534.9|539.69|529.67|534.63|532.54|531.06|517.03|||507.66|503.81|506.01||510.25|508.4|512.76|516.59|507.79|509.02|502.2|502.18|497.75|491.47|486.98|481.46|485.14|485.96|480.82|478.06|473.79|460.59|459.08|450.37|473.77|474.13|475.39|479.05|475.62|474.49|471.65|471.95|474.11|480.44|484.63|482.83|482.94|484.2|481.87|479.46|480.89|478.76|475.96|486.44|474.22|488.29|500.26|503.84|503.91|503.77|507.95|508.99|504.96|507.83|510.44|510.22|506.61|507.4|499.49|491.62|491.36|492.46|496.91||495.78|505.33|511.41|511.59|512.31|515.69|528.96|535.26|532.49|527.02|526.95|531.56|529.05|525.63|527.33|523.57|520.15|525.78|520.97|515.56|516.39|510.74|512.36|514.7|516.92|512.73|512.97|508.39|510.01|509.79|508.97|510.2|505.14|516.72|530.78|526.62|516.9|517.06|515.49|509.77|504.39|508.06|507.74|507.18|502.79|498.28|501.57|503.59|503.13|498.66|495.73|496.39|495.09|487.87|482.05|481.54|480.12|470.56|476.05|493.8|502|502.24|505.88|503.44|487.72|493.25|482.78|477.69|491.61|502.63|497.66|489.2|497.18|510.26|504.92|512.21|514.15|513.41|517.76|517.75|518.96|514.76|517.12|528.45|521.92|527.72|536.94|537.2|531.03|520.05|500.61|524.13|530.86|505.12|553.77|554.39|557.48|549.83|538.4
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|224.22|223.67|227.59|224.98|224.61|228.16|228.47|226.66|226.19|226.72|224.15|223.04|226.21|227.13|226.01|222.93|224.14|224.82|226.22|226.62|226.49|225.61|225.28|221.98|221.06|221.63|220.03|219.83|219.58|219.73|219.44|217.35|219.32|219.02|216.83|214.5|214.63|216.14|216.65|216.63|216.74|216.31|212.79|211.12|210.81|210.58||206.69|206.85|210.11|211.61|211.92|208.56|212.11|212.09|207.77||206.56|206.45|205.23|202.93|202.69|204.31|210.71|209.99|208.55|208.77|209.4|212.53|212.51|213.52|217.37|218.22|222.41|223.88|223.55|221.21|221.12|219.88|219.01|220.86|222.23|219.15|221.31|223.52|222.18|221.66|||218.99|218.92|221.16||218.83|217.81|216.61|215.13|214.69|216.82|217.66|218.48|216.77|216.9|212.7|212.47|214.07|214.52|212.34|210.55|208.41|202.99|203.81|200.06|210.77|210.93|211.04|212.67|212.6|212.14|210.29|208.92|206.1|205.38|206.67|207.22|207.79|206.68|205.38|203.34|203.13|202.95|201.76|206.81|204.83|210.19|214.78|213.79|213.54|212.2|215.55|216.13|211.24|214.49|216.62|214.29|210.92|213.07|210.88|208|208.94|208.23|210.02||213.96|218.66|220.16|218.53|217.83|220.57|223.84|222.57|221.27|221.78|220.3|216.95|214.16|212.55|214.16|210.74|209.31|210.08|208.55|208.32|209.43|207.63|206.25|205.8|208.58|207.36|209.06|208.38|209.18|203.93|201.04|201.08|198.66|199.77|204.6|202.46|201.01|203.91|204.27|202.86|201.33|202.96|203.08|202.67|200.07|196.56|197.19|197.4|195.48|194.32|192.93|193.1|192.48|187.97|186.21|185.39|181.82|178.34|178.15|182.84|183.94|182.28|184.2|182.36|179.02|180.8|177.75|178.69|178.4|178.45|175.5|173.22|173.52|176.12|174.94|174.9|176.85|177.58|178.97|181.23|179.9|175.52|174.87|176.87|175.12|175.35|178.93|180.3|176.92|176.42|172.42|173.47|173.5|167.47|178.86|180.59|182.4|180.62|174.56
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|4406.2598||4446.6099|4686.54|4776.8701|4775.2402|4975.9702|4985.2998|4983.8901|4875.5898|4721.8301|4805.1401|4968.6099|4982.3799|4967.5801|4863.9302|5042.3198|4956.02|4934.4199|4910.6899|4904.4302||4890.6001|4825.02|4785.1401|4757.4102|4730.6802|4667.1001|4673.9199|4734.8398|4722.23|4717.6001|4675.29|4661.8599|4562.8901|4487.2598|4468.3198|4526.8701|4560.0898|4593.5498|4625.1401|4624.21|4563.1001|4599.4702|4710.6699|4684.1099|4656.98|4616.1299|4563.9502|4425.6602|2152.8101|4355.04||||||4311.8901|4304.2402|4282.8999|4245.52|4253.3198|4243.4102|4262.71|4097.3501|4222.1699|4182.1299|4212.4502|4171.8101|4171.2598|4186.3701|4404.2202|4390.8501|4545.29|4572.7202|4695.7202|4644.25|4617.8599|4494.0601|4430.0098|4435.9102|4398.0601|4323.46|2185.9299|4445.5|4378.1001|4393.4902||4334.1401|4298.5298|4280.4102|4262.3701|4208.5698|4096.3999|4016.97|4014.47|4070.3601|4080.3899|4256.6499|4374.1099|4372.3198|4296.1699|4390.2798|4362.71|4363.7402|4402.3101|4375.1602|4279.5698|2217.1699|4404.46|4248.8901|4103.54|4043.49|4162.29|4161.02|4170.5498|4365.4702|4301.6201|4250.79|4198.6001|4176.3101|4129.4902|4008.0801|4041.47|3996.5601|4004.8799|3949.79|3958.1101|3897.0701|3863.79|3791.28|3574.26|3639.96|3613.1101|3611.8799|3657.49|3719.1899|3709.3401|3661.99|3686.21|3658.75|3571.8401|3514.53|3527.25|3511.22|3424.4299|3402.02|3301.8301|||||||3238.0601|3161.48|3291.9299|3401.6399|3362.9099|3460.3|3589.1899|3524.48|3593.6599|3654.05|3568.7|3561.7|3504.6699|3415.8899|3406.4399|3412.53|3354.8501|3366.74|3271.47|3148.98|3085.3601|3096.54|3160.1201|3381.3899|3428.6299|3316.1699|3256.55|3299.1399|3177.55|3077.6299|3060.47|3140.3401|3196.0801|3434|3540.76|3602.4199|3748.73|3708.3701|3727.6699|3785.3301|3825.1599|3776.5701|3761.73|3670.6001|3535.76|3534.54|3789|3751.5901|3674.0601|3723.01|3666.3401|3663.04|3713.3301|3662.72|3671.4099|3663.26|3608.9199|3551.8799|3547.1201|3479.0801|3412.1201|3399.04|3389.6599|3366.8799|3358.72|3321.79|3322.8601|3353.03|3330.05|3321.29|3290.78|3249.1699|3285.79|3295.5901|3286.8899|3237.1201|3219.6799|3200.1201|3197.27|3263.03|3265.77|3188.76|3219.1201|3239.9399|3204.8201|3239.01|3223.8401|3194.8401|||3148.79|3164.9299|3051.8701|3146.04|3151.45|3221.47|3217.3201|3134.1499
00456|40820|/indices/shanghai-composite|INDICES:CN|2809.1299||2820.95|2867.9399|2865.47|2866.3401|2965.8301|2966.78|2978.46|2972.1001|2941.3501|2977.77|3121.3601|3135.99|3145.55|3101.48|3111.8999|3114.79|3110.26|3132.24|3141.9299||3141.8701|3111.9299|3101.76|3113.77|3071.6899|3009.9099|3012.3101|3052.21|3051.21|3061.76|3031.02|3035.02|2994.8899|2963.4399|2963.49|3011.97|3025.3101|3034.74|3028.6899|3030.9099|3011.0901|3016.22|3061.47|3060.96|3054.55|3041.6899|3022.3701|2955.0701|2938.75|3002.8101||||||2993.4399|2976.0801|2958.22|2929.21|2922.1899|2918.9099|2968.6799|2890.02|2930.5601|2912.8899|2968.45|2963.8899|2972.6299|3001.96|3092.9299|3062.6299|3126.8999|3148.3301|3236.8401|3202.21|3197.22|3165.5901|3165.49|3180.0901|3197.3301|3149.02|3176.71|3253.04|3221.46|3243.3201||3250.03|3206.22|3166.76|3148.8601|3128.1499|3075.1101|3041.3501|3039.8601|3088|3108.03|3176.6299|3246.6101|3267.9299|3178.23|3242.3701|3225.5601|3228.2|3260.6699|3302.1299|3214.8401|3227.77|3245.96|3173.4199|3114.29|3080.8899|3160.3501|3188.02|3214.03|3305.5|3280.1799|3285.8|3274.21|3275.3|3206.4299|3127.5|3163.0801|3149.0701|3176.26|3141.77|3156.99|3122.52|3096.3501|3078.9399|2923.53|2983.9299|2952.01|2974.26|3020.49|3083.1799|3057.3899|3045.03|3062.5601|3053.6399|2962.3101|2931.9199|2967.1101|2943.74|2886.96|2893.5701|2834.6201|||||||2763.71|2712.3|2752.77|2812.9199|2783.1101|2825.8601|2896.9399|2871.6499|2940.8301|3015.5901|2960.5901|2999.4299|2984.8401|2915.8999|2911.21|2900.1101|2831.8501|2860|2827.5801|2715.6201|2669.22|2639.76|2663|2843.1101|2909.8899|2872.26|2823.6399|2944.9199|2883.27|2798.3701|2761.3899|2827.1101|2867.3899|3039.3|3060.1201|3104.5701|3222.71|3201.0601|3244.1001|3309.6101|3385.4199|3404.8201|3398.45|3333.72|3215.75|3174.21|3392.4299|3376.29|3306.9099|3289.22|3207.26|3207.5|3192.8999|3158.5701|3175.96|3156.6201|3088.5801|3076.3|3099.99|3064.21|3011.21|3077.48|3090.1001|3029.55|3015.0801|2947.6899|2953.3601|2918.3899|2910.3401|2909.0901|2880.28|2841.8999|2884.1299|2847.3601|2810.8501|2744.22|2753.6899|2727.74|2722.22|2787.45|2790|2721.8501|2729.03|2750.3799|2728.2|2717.8601|2713.47|2668.3999|||2592.79|2585.9099|2538.6201|2578.5901|2598.8701|2651.01|2660.5601|2589.6101
00457|942630|/indices/szse-component|INDICES:CN|10911.8604||10974.1504|11195.2197|11174.1699|11179.5|11594.2402|11638.0195|11573.6104|11501.96|11395.7402|11641.5996|12363.7803|12422.3203|12447.9102|12261.2695|12338.8604|12393.5195|12381.3799|12561.4102|12651.1104||12707.04|12512.4102|12469.4502|12527.5801|12301.5996|12030.4297|12078.2598|12260.4805|12280.0195|12304.5|12185.4502|12198.0801|11975.5801|11835.6201|11866.9902|12167.3398|12277.1904|12363.4102|12289.96|12327.7197|12268.5596|12292.2803|12444.2002|12517.2695|12454.0303|12417.2402|12324.9404|11936.9502|11922.7305|12213.54||||||12241.6104|12152.3496|12051.1602|11900.2803|11847.0195|11823.0703|12112.9297|11714.1602|11912.9297|11841.96|11998.6602|11903.9902|11946.4902|12091.0898|12458.5596|12394.0703|12732.96|12871.5801|13318.3496|13175.9297|13118.25|12965.79|12936.3203|12993.2305|13089.8799|13040.3398|13148.25|13456.29|13324.5596|13533.54||13509.0098|13459.5898|13308.7998|13311.0195|13223.9902|12839.46|12635.6797|12642.1201|12815.3398|12900.04|13368.6201|13644.6904|13782.9004|13544.5|13843.7998|13763.6299|13713.5195|13808.8203|13872.5195|13448.7803|13604.1504|13687.2998|13363.7402|13015.4805|12800.7002|13248.2695|13332.5303|13402.4404|13667.4805|13540.0996|13549.3203|13571.7402|13627.21|13354.1699|12989.75|13129.7402|13003.79|13115.04|12890.0098|12940.9902|12777.29|12772.7998|12727.4805|11957.5801|12294.1904|12174.1201|12234.3496|12412.4502|12708.8799|12656.3203|12586.6699|12631.4805|12531.6699|12035.1904|11828.0596|11985.2598|11895.2998|11679.2002|11728.0596|11452.3301|||||||11121.2305|10883.1299|11042.0703|11261.7002|11109.0801|11383.9404|11806.7598|11553.9004|11854.2402|12334.96|12097.5996|12306.25|12128.46|11834.4697|11849.4805|11828.8799|11425.5|11526.96|11369.8496|10765.0098|10462.1104|10387.4199|10561.7402|11418.0498|11760.96|11546.25|11332.3896|11847.5195|11542.4004|11193.0303|11072.6104|11466.9902|11652.9199|12472.9404|12383.1904|12547.4199|12943.9199|12745.9004|12943.8398|13268.2998|13572.8203|13603|13582.3398|13250.5|12796.2998|12720.0498|13634.79|13465.7197|13276.2002|13326.75|13111.8301|13158.5898|13069.8398|12988.7305|13031.7002|12977.6602|12752.0801|12640.5098|12602.9297|12444.54|12096.8398|12306.6602|12301.9199|11845.0801|11858.0703|11504.75|11541.9404|11370.0996|11334.6201|11332.7305|11105.3096|10941.3203|11148.2305|11099.6602|11046.5596|10688.0596|10614.0303|10522.7695|10440.1104|10658.9697|10754.0303|10497.3701|10524.4502|10655.3496|10567.4297|10459.0195|10439.5596|10267.7402|||10002.75|10006.4805|9824.6201|9976.9199|10048.3496|10369.1396|10359.6299|10023.6504
00458|28930|/indices/ftse-china-a50|INDICES:CN|9769.0596||9794.2002|9853.2402|9754.6904|9759.6904|10056.4805|10079.54|10167.8203|10169.75|10112.9404|10269.0898|10854.8896|10927.6602|10977.0498|10816.3896|10752.29|10868.2803|10831.54|10996.3096|11081.75||11097.8496|11017.6396|10991.3398|11045.5498|10752.1201|10577.8203|10586.7305|10745.71|10746.0098|10828.9805|10706.5098|10735.2998|10586.3096|10471.4502|10461.7998|10667.3604|10719.1299|10736.1104|10645.1396|10640.9297|10611.3496|10617.3096|10738.9805|10783.5098|10683.9297|10656.9297|10554.7803|10339.9502|10328.0303|10651.4404|||||||10603.1699|10484.1904|10402.8301|10366.1602|10381.7998|10577.3799|10299.2197|10379.4102|10263.4404|10470.2598|10474.8398|10591.9404|10750.8799|10984.1299|10832.5098|10980.7998|11018.8701|11349.0098|11243.54|11242.21|11166.5303|11220.5703|11382.1201|11524.4902|11396.6396|11491.1396|11803.1504|11685.3496|11835.3203||11945.5996|11636.8398|11466.21|11369.3096|11345.5801|11154.6699|11031.4199|11062.75|11250.6797|11404.8203|11634.6299|11852.8496|11939.7803|11626.5996|11878.5596|11797.6904|11802.0303|11972.7998|12147.2305|11708.3096|11697.6396|11782.8896|11531.8096|11274.0195|11232.4404|11582.8799|11743.6299|11859.0596|12084.2002|12055.3203|12128.9502|12193.9102|12216.3701|11882.75|11651.5596|11772.0596|11749.8301|11861.7998|11700.7695|11774.3203|11680.6602|11614|11583.6104|10868.9199|11027.5703|10997.4697|11090.3398|11347.1299|11593.0801|11421.4805|11408.21|11497.6904|11362.2803|11048.4902|10914.0195|11063.2197|10975.3096|10768.4102|10804.25|10344.0801||||||||10087.4502|10122.2998|10325.9902|10196.4502|10314.0195|10535.3896|10466.6201|10737.8398|11036.9805|10912.8896|11125.3096|11076.4404|10762.6797|10720.2002|10709.46|10454.4697|10561.9902|10471.6104|9997.1699|9687.7305|9556.2305|9600.6104|10227.0498|10561.0195|10483.0098|10329.0996|11020.1904|10886.2305|10512.8496|10384.4297|10708.8701|10920.3096|11498.9102|11494.4004|11687.7598|12093.04|12032.7998|12256.4404|12395.3701|12768.5303|12885.2197|13003.9199|12768.3096|12352.4697|12025.0498|12873.6104|12747.5303|12495.4297|12420.8896|12258.5195|12262.5996|12137.25|12092.5|12084.4404|12004.2803|11605.9404|11589.5801|11752.8398|11657.4404|11434.3701|11791.9805|11774.7402|11514.9697|11430.0596|11074.6797|11107.1504|10934.3398|10881.1797|10876.1396|10747.7998|10651.2598|10813.6299|10674.25|10505.46|10199.3203|10251.4902|10093.0596|10021.4102|10234.7197|10279.5498|10038.71|10017.4502|10090.8203|9971.4805|9708.8701|9680.6797|9451.6396|||9133.1904|9114.6201|9039.0596|9137.6699|9192.04|9473.8799|9553.9297|9324.04
00459|28931|/indices/s-p-citic300|INDICES:CN|2547.6699||2587.74|2585|2617.8601|2629.24|2682.6499|2696.3|2706.02|2732.8601|2677.6101|2676.6201|2825.0801|2856.45|2866.1599|2855.77|2822.8701|2843.6399|2815|2847.55|2860.53||2813.1499|2852.6499|2813.8301|2829.48|2822.2|2753.8|2715.28|2755.04|2753.3401|2777.4099|2769.02|2746.6599|2751.75|2690.28|2672.5|2712.8899|2749.6201|2752.0701|2773.8601|2757.78|2735.6399|2726.8401|2799.27|2778.6899|2789.49|2754.1599|2763.48|2723.3899|2683.9199|2712.8301||||||2727.46|2701.21|2696.8999|2658.24|2644.55|2645.72|2701.6799|2710.25|2641.6101|2648.5801|2687.9199|2688.26|2679.6499|2715.97|2786.05|2819.78|2858.6899|2844.8401|2939.8101|2899.1899|2919.5901|2907.1201|2863.9099|2955.8401|2911.3799|2907.8799|2899.29|2957.49|2976.1101|2952.1499||2984.79|2970.1899|2922.8999|2904.22|2848.3201|2869.8601|2785.9199|2758.1101|2832.01|2825.6699|2900.96|2968.71|2987.0901|3012.3701|2985.24|2987.1001|2969.29|3026.8401|3062.6399|3042.24|3002.02|3007.78|2976.8501|2933.1499|2824.22|2906.6699|3026.1699|2956.8|3057.71|3028.6201|3038.6299|3026.8799|3026.03|3024.8899|2938.3701|2921.04|2916.45|2921.6599|2915.3|2904.5901|2889.01|2880.27|2863.9099|2827.75|2732.8301|2703.3799|2769.5701|2759.3401|2840.7|2836.8|2782.6599|2799.04|2807.51|2766.5|2694.0701|2692.05|2683.1399|2660.1699|2621.76|2630.26|2499.4199|2499.4199|2499.4199|2499.4199|2499.4199|2499.4199|2499.4199|2470.1001|2472.4299|2544.0801|2560.3501|2548.6599|2606.73|2669.8899|2660.04|2759.3601|2707.79|2741.28|2733.02|2687.1899|2626|2652.1599|2634.0601|2577.98|2555.6799|2533.4399|2400.1399|2365.03|2355.8799|2531.3601|2619.1201|2631.1899|2578.76|2674.22|2651.1599|2604.1599|2497.96|2623.6699|2595.51|2766.8899|2847.79|2813.3799|2945.22|2935.1001|2941.8799|3030.76|3095.3201|3130.25|3131.0701|3087.6699|3002.54|2944.0701|3109.1699|3100.0701|3036.05|3024.0801|2988.4099|2935.51|2977.03|2916.3999|2901.6001|2901.3|2868.71|2791.7|2820.25|2818.3999|2778.5901|2770.49|2797.01|2720.77|2720.77|2682.1001|2625.28|2633.49|2592.8601|2585.6599|2588.2|2556.8501|2559.8799|2560.5|2540.02|2502.6799|2462.46|2467.3|2420.51|2466.23|2488.8501|2465.3301|2453.4299|2447.1699|2458.3501|2445.1101|2388.1899|2381.1201|2299.74|2299.74|2299.74|2268.8501|2292.0901|2284.46|2290.6499|2339.3601|2363.98|2340.8999
00460|28932|/indices/s-p-citic50|INDICES:CN|2193.1001||2241.79|2218.5601|2224.49|2230.45|2273.49|2295.22|2308.9199|2348.98|2311.3301|2322.6599|2450.72|2486.96|2487|2488.0901|2438.1399|2468|2446.97|2486.8401|2503.4199||2471.3601|2509.05|2479.3601|2496.28|2491.3899|2422.9399|2388.77|2423.6201|2422.3701|2444.9299|2440.8999|2422.5901|2432.95|2381.73|2364.98|2401.8799|2427.25|2419.1299|2429.5601|2411.72|2399.52|2391.24|2445.1299|2435.8201|2442.6001|2408.49|2422.1599|2386.6299|2362.6899|2405.9299||||||2424.6399|2406.1101|2399.52|2364.53|2350.8301|2352.98|2400.9099|2415.4399|2348.3899|2352.9199|2383.78|2390.4299|2398.29|2441.0801|2486.3701|2508.97|2520.3701|2503.8899|2585.3101|2557.1299|2584.48|2581.5701|2553.6899|2656.6299|2619.01|2608.8999|2604.01|2662.1399|2690.22|2661.3999||2700.23|2685.26|2618.5|2596.9199|2554|2577.6399|2509.8401|2491.6699|2555.21|2553.8799|2603.6899|2656.29|2672.1001|2708.45|2671.78|2678.3401|2663.8999|2717.27|2762.1201|2751.01|2665.21|2676.24|2655.5701|2624.4199|2532.78|2611.2|2722.3201|2666.71|2740.3899|2727.3799|2742.74|2741.6699|2741.8701|2741.1299|2665.4399|2653.6299|2654.04|2657.03|2654.8701|2646.1499|2635.46|2629.8799|2618.05|2589.9099|2503.8501|2478.2|2544.6101|2549.1001|2619.6001|2618.4399|2566.27|2586.6699|2593.8799|2552.1001|2488.1201|2489.22|2478.1899|2456.4399|2417.9399|2433.3601|2319.8401|2319.8401|2319.8401|2319.8401|2319.8401|2319.8401|2319.8401|2297.7|2285.53|2348.1799|2353.8799|2329.3899|2370.3401|2426.4299|2429.2|2522.4399|2473.0901|2518.49|2517.3101|2482.3|2413.6001|2435.1101|2431.28|2382.6101|2368.48|2360.46|2239.8101|2201.49|2169.0901|2321.6399|2407.1399|2426.1299|2389.45|2493.72|2489.6399|2456.51|2356.8|2465.1599|2452|2603.6899|2672.76|2641.6299|2757.1599|2745.4099|2763.3701|2836.3301|2897.0801|2941.97|2965.1399|2938.9399|2869.9299|2803.03|2948.23|2951.9099|2893.6799|2872.6599|2832.9099|2778.98|2805.4199|2757.7|2751.1799|2744.29|2720.6599|2632.2|2678.8101|2688.6399|2658.3401|2668.29|2698.5901|2578.8301|2608.0701|2562.73|2498.1101|2504.5601|2457.8501|2453.1399|2450.29|2438.0801|2440.3799|2430.21|2403.05|2365.55|2330.24|2344.4199|2287.0801|2325.97|2347.3301|2329.3301|2307.6599|2283.6201|2296.46|2272.2|2208.1101|2206.75|2120.3899|2120.3899|2120.3899|2082.3201|2103.22|2101.6201|2104.3899|2153.1499|2183.3201|2169.0901
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1392.39||1431.0699|1430.8101|1424.26|1454.71|1467.64|1443.36|1436.48|1462.21|1459.1801|1438.52|1494.5699|1519.99|1499.36|1488.97|1493.29|1476.59|1460.4|1476.6|1479.28|1473.7|1472.61|1450.16|1438.37|1433.1899|1411.91|1403.51|1395.13|1398.4399|1404.15|1398.08|1415.9301|1425.48|1427.42|1400.25|1398.98|1395.91|1389.73|1397.5|1396.59||1384.4399|1366.5601|1355.55|1351.1|1332.97|1306.5|1297.16|1324.53|||1310.6899|1324.95|1350.1801|1319.22|1301.8101|1294.24|1320.5601|1319.6899|1320.97|1319.09|1344.77|1390.58|1430.01|1417|1395.9301|1390.3199|1391.25|1363.03|1370.47|1396.8199|1394.91|1435.45|1458.22|1454.91|1444.96|1448.7|1435.01|1412.9|1424.87|1370.3|||||||1362.01|1356.54|1360.3199|1357.11|1341.22|1340.25|1359.4301|1358.46|1363.26|1360.48|1358.49|1329.0699|1312.4399|1301.51|1296.74|1285.05|1293.9|1302.8|1308.36|1296.1|1310.83|1309.9399|1284.99|1263.3199|1206.8199|1255.0699|1300.21|1315.42|1334.16|1315.36|1334.9|1353.9|1343.2|1311.1|1296.95|1294.33|1316.1899|1290.0699|1241.92|1230.78|1217.64||1214.9|1214|1233.96|1222.13|1253.34|1310.17|1354.02|1357.83|1339.67|1327.4399|1352.54|1321.38|1314.27|1335.51|1330.61|1310.13|1316.41|1264.78|1234.41|1220.48|1178.22|1167.77|1144.84|1200.6899|1193.3|1200.62|1168.48|1171.64|1176.3101|1194.76|1169.65|1165.08|1187.16|1199.37|1209.46|1175.1899|1148|1153.76|1143.92|1141.46|1112.47|1091.09|1077.24|1077.35|1069.83|1089.84|1086.21|1080.48|1075.48|1083.5|1096.79|1098.35|1046.6899|1039.75|1013.82|1023.06|1030.9399|1068.8199|1079.5699|1044.03|1067.22|1089.76|1065.91|1081.3199|1082.35|1078.29|1059.29|1024.15|990.96|976.92|997.73|1032.1801|1022.46|988.58|974.95|977.32|971.22|935.39|928.23|902.17|891.36|852.12|869.79|892.63|896.13|921.45|924|956.11|973.13|974.23|971.37|945.39|959.52|950.05|935.16|881.79|937.74|1006.51|983.73|1036.0699|1069.41|1077.48||1112.53|1123.52|1107.42|1098.5699|1120.38|1082.0699|1106.97|1168.35|1142.63|1087.2|1048.0699|1051.23|1012.3|1034.7|1035.97|1033.17|1035.0699|1019.15|969.21
00464|13665|/indices/rtsi|INDICES:RU|1517.62||1569.0699|1558.02|1555.24|1594.28|1599.9301|1582.66|1577.88|1605.77|1597.8101|1580.34|1642.45|1665.1801|1643.55|1636.3199|1624.52|1599.63|1586.5699|1611.13|1617.95|1613.02|1606.24|1569.6|1556.02|1551.51|1514.6|1507.36|1504.6|1506.17|1518.29|1509.5601|1540.74|1547.41|1534.36|1512.64|1513.0699|1502.0699|1495.14|1495.91|1488.01||1468.39|1449.5|1438.05|1424.46|1402.9|1368.73|1363.96|1392.85|||1381.55|1396.85|1413.85|1374.73|1362.89|1355.95|1384.38|1380.29|1374.3199|1372.83|1394.1899|1459.38|1497.47|1469.17|1452.08|1444.1|1440.5|1424.88|1431.92|1471.5601|1480.15|1527.33|1555.92|1556.26|1551.99|1553.83|1538.22|1512.8101|1528.09|1444.7|||||||1426.9301|1426.12|1437.89|1448.85|1439.6|1432.01|1413.34|1411.4399|1405.27|1399.59|1398.74|1391.83|1378.3|1355.0699|1350.02|1327.4399|1341.42|1347.71|1384.72|1396.09|1407.3|1406.6899|1368.45|1368.45|1293.49|1358.83|1418.37|1427.4399|1434.71|1420.29|1448.21|1472.83|1461.9|1418.02|1407.27|1410.51|1430.7|1398.28|1335.11|1326.16|1303.04||1301.47|1317.1|1348.09|1331.41|1368.77|1417.24|1458.61|1450.23|1434.36|1418.84|1433.37|1408.6801|1406.25|1429.61|1400.02|1399.54|1372.11|1334.9399|1287.37|1270.63|1227.1899|1224.8|1210.95|1254.52|1254.52|1248.73|1221.9399|1225.29|1239.9301|1249.14|1210.5699|1208.2|1223.38|1229.8101|1224.33|1193.8199|1173.01|1163.76|1159.3199|1135.9399|1093.04|1063.5699|1062.24|1053.17|1052.98|1066.53|1064.73|1070.49|1068.85|1072.05|1076.8101|1050.71|1017.52|987.41|992.46|1001.5|1004.75|1054.5699|1025.03|996.3|1033.3199|1064.39|1047.64|1080.5|1074.49|1065.7|1017.8|1002.11|973.45|971.45|1000.55|1012.77|976.4|963.58|962.39|965.38|925|902.8|887.9|866.42|836.61|818.87|834.14|884.94|885.82|917.69|921.43|945.77|960.46|962.22|951.47|937.61|947.34|944.95|932.74|896.48|961.04|998.25|991.15|1037.4|1063.4301|1077.17||1113.28|1106.51|1096.77|1096.58|1108.73|1099.53|1127.5699|1162.12|1088.51|1053.97|1020.37|990.75|984.6|1012.93|1001.36|1000.54|971.33|939.92|917.54
00465|13667|/indices/mcx10|INDICES:RU|3287.76||3384.46|3368.29|3343.6899|3430.8301|3470.75|3401.6599|3383.5701|3460.49|3479.27|3404.79|3553.51|3622.5601|3619.8|3576.1599|3584.8899|3518.6399|3472.1001|3515.48|3518.22|3522.3501|3520.6201|3458.28|3420.6799|3409.51|3354.5601|3333.48|3320.1299|3318.4199|3325.24|3299.99|3335.01|3354.04|3354.98|3311.5801|3302.45|3264.1499|3249.2|3259.6201|3255.23||3234.97|3189.21|3166.6799|3142.73|3093.98|3027.6201|3003.1299|3076.1201|||3025.21|3059.1799|3108.4399|3028.1299|2988.9299|2975.3501|3049.77|3051.6599|3063.98|3068.8|3118.6899|3230.0601|3319.73|3297.6599|3249.71|3242.0901|3243.26|3160.8701|3166.9099|3210.74|3221.3799|3322|3379.3301|3372.0901|3356.1399|3368.8301|3363.55|3285.3|3307.3101|3143.9299|||||||3120.6499|3115.52|3113.21|3110.0901|3059.25|3060.04|3130.8101|3145.02|3145.52|3108.0701|3093.9399|2996.6201|2947.1399|2925.3301|2911.9299|2869.78|2886.9099|2767.75|2908.6001|2855.8101|2913.5701|2898.5601|2845.77|2781.98|2599.7|2743.1499|2856.26|2924.55|2920.24|2872.4099|2917.71|2971.3601|2931.0601|2863.6499|2825.74|2825.3101|2869.3|2828.6699|2684.9099|2640.76|2597.6599||2609.49|2624.1001|2660.4199|2607.8601|2686.04|2807.99|2885.8701|2898.5901|2868.28|2842.8899|2896.3899|2825.24|2820|2887.03|2916.26|2852.76|2869.29|2744.5801|2679.3|2642.9399|2568.6899|2524.6699|2480.3301|2612.1599|2590.48|2602.8701|2526.49|2526.0801|2549.46|2600.49|2557.8601|2530.6499|2570.8601|2603.6299|2623.55|2534.98|2465.4099|2472.0901|2458.1699|2462.1201|2389.54|2323.6899|2292.72|2303.51|2284.3201|2316.3401|2318.73|2331.4099|2310.3501|2325.4399|2356.22|2355.53|2245.0701|2227.8701|2179.04|2207.9199|2203.1001|2300.02|2323.1699|2232.8201|2284.3701|2334.29|2278.52|2307.8301|2299.4099|2283.6001|2257.46|2162.6899|2098.74|2067.23|2112.28|2184.46|2151.6499|2071.8999|2042.5699|2060.21|2071.53|1978.85|1956.63|1914.3199|1879.39|1782.73|1830.42|1894.4399|1898.6801|1954.64|1962.14|2020.5699|2047.11|2046.42|2035.61|2010.52|2049.47|2025.75|1963.29|1813.87|1953.88|2145.24|2079.1599|2200.7|2252.9399|2278.1699||2385.97|2424.76|2386.8201|2361.99|2401.5701|2308.1599|2356.1299|2471.3301|2418.3|2307.73|2203.51|2235.0801|2135.1699|2198.02|2153.3999|2138.1799|2133.5901|2103.8999|1989.35
00466|19689|/indices/rts-standard|INDICES:RU|9524.6396||9782.1299|9750.7598|9757.6201|9972.5801|10028.1299|9886.7803|9845.4805|10030.0596|9998.8896|9876.96|10260.8896|10416.0303|10273.4697|10221|10226.5801|10123.6396|10031.1797|10161.7803|10151.1504|10111.7803|10110.4297|9931.6904|9859.04|9825.5303|9633.8096|9599.6201|9579.6104|9614.7998|9649.3896|9616.7998|9755.1396|9807.2402|9767.9297|9640.8799|9640.3896|9605.25|9568.0596|9628.1504|9633.25||9533.1602|9416.2002|9337.75|9297.79|9107.0098|8942.2002|8900.2598|9093.3398|||9035.3398|9128.96|9312.4297|9066.4697|8979.1396|8932.79|9129.9805|9123.96|9143.3896|9139.0195|9306.6201|9623.6104|9897.29|9804.1299|9666.6201|9636.4199|9594.7803|9456.8496|9516.5596|9691.4502|9688.7695|9989.1797|10166.3398|10140.3701|10095.2803|10112.1904|10034.9805|9887.0596|9986.3496|9568.8301|||||||9517.3604|9489.8604|9462.7695|9461.4199|9352.5098|9338.5098|9485.0898|9471.2695|9504.1104|9488.6602|9472.4102|9232.9102|9101.75|8938.9297|8998.3896|8873.7695|8936.6797|8995.1396|9057.1299|8982.25|9079.5|9068.6201|8834.7002|8719.7695|8409.4805|8691.8701|9013.8496|9106.3096|9219.0801|9122.0898|9271.4297|9434.1104|9344.8799|9086.4805|8999.6602|8984.79|9134.2998|8941.0703|8575.0195|8506.7695|8408.9902||8426.9199|8462.6602|8631.5996|8556.9297|8780.8398|9119.0195|9365.8799|9400.7402|9298.5|9231.0098|9386.4697|9182.75|9182.6201|9343.71|9417.5303|9201.25|9190.04|8881.2402|8490.8496|8466.7002|8170.0498|8135.75|7967|8350.1104|8316.0996|8370.0703|8109.1499|8104.3301|8180.8599|8323.9404|8112.3599|8123.0898|8283.7002|8376.9199|8419.4199|8180.8101|8004.0898|8045.98|7978.71|7876.9502|7689.6899|7500.0801|7465.5|7394.4702|7419.5498|7524.29|7512.02|7474.54|7529.27|7574.5|7605.3301|7482.9902|7165.8599|6945.4399|6906.25|6943.2998|7011.4302|7373|7364.8701|7166.23|7397.75|7468.1602|7339.3599|7478.1499|7500.3198|7402.5601|7110.2998|7023.3599|6722.3301|6709.5498|6860.98|6984.9902|6826.5601|6684.0601|6654.7402|6669.8799|6466.7998|6310.5098|6295.8999|6020.5898|5906.0298|5790.4502|5873.1499|5991.1899|6035.6001|6214.0098|6290|6425.0498|6510.3501|6526.8501|6520.6899|6398.77|6507.27|6454.8799|6247.48|6042.9302|6524.0801|6827.2998|6732.3999|7101.1299|7268.3999|7385.4399||7607.2998|7613.96|7568.5801|7526.1899|7587.1602|7449.8901|7793.8101|8060.3701|7481.6899|7218.1001|7076.5298|6856.1802|6811.0801|6971.96|6960.2002|7004.4902|6869.7998|6739.3398|6510.77
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|20743.4902|20773.9707|20920.1504|20763.3398|20853.8301|21224.0508|21489.0508|21232.1504|21206.7402|21475.9805|21507.4707|21283.3008|21788.8809|22113.2109|22061.7695|22008.0508|22131.9297|21963.7793|21813.3496|21747.5703|21537|21537||21373.1602|21230.2891|21202.1699|21125.9102|20679.6504|20659.2793|20974.0508|20971.5605|20899.6895|21257.8008|21287.3691|21159.4297|20986.6895|20964.3105|21116.8398|21059.0605|21156.0898|21128.9297|21080.7598|20654.9395|20575.7793|20845.1602|20847.4609|20853.0801|20567.5801|20261.9805|20351.0508|20120.0996|20313.1504|19874.5508|20381.3008|20471.3594|||20212.5508|20095.5293|19681.5391|19461.1992|19423.0508|19655.8809|20316.3301|20315.3105|20181.2793|19845.9297|19916.3398|20170.1504|19923.5508|20046.5996|20422.6699|20250.3594|20828.2402|21171.3008|21335.5996|21320.9707|21581.0703|21707.0996|21688.1699|22192.9805|22373.9609|22206.1602|22169.6094|22277.1309|21987.2695|21689.2207||21587.4805|21320.1094|21392.9004|21474.1094||21357.2891|21017.0195|21029.2793|20932.7695|21078.1992|21218.9004|21517.5898|21779.9199|21546.5293|21796.8301|21565.5801|21658.2695|22055.0195|22256.1094|22240.8594|22333.6699|22266.6895|21789.4102|21687.6895|21002.4902|22108.2598|22336.0703|22395.3809|22490.3398|22376.3594|22587.1797|22645.7402|22798.0195|22770.6895|22343.9902|22359.0898|22396.0391|22200.2402|21941.6191|21780.5703|21372.9902|21360.6602|21223.4199|21130.9004|21720.4102|21134.3301|21740.3301|22016.7891|22589.7305|22407.4004|22002.7891|22200.6406|22260.4102|21761.8301|21899.1699|21971.4805|21562.6602|21371.8203|21262.7109|21421.7695|21284.4199|21072.5898|20509.6406|20305.0605|20323.5898|20955.25|20792.9805|20889.8105|20534.8203|20766.4609|20963.3691|21524.3301|21491.6895|21457.3496|21515.9297|21636.5195|20950.3809|20819.9297|20821.5898|20980.1504|21020.9199|20825.1602|20617.4004|20446.1602|19744.4492|19526.8906|19425.8594|19734.2695|19592.0703|20004.6992|20147.3398|20401.7402|20143.5098|20433.6094|20002.7793|20196.3301|19824.8594|19916.2793|20058.0996|20639.5605|20746.9199|20417.7598|20733.3398|20730.4102|20316.7793|20339.8691|20436.6504|20748.6094|20449.1895|20474.0508|19955.3203|19787.4805|20109.5508|20096.1699|19715.1504|19415.3691|19224.0508|19295.2305|18960.5391|18457.4199|18303.5801|18030.0996|17581.4297|17185.9609|17645.5508|17509.2793|17493.6191|17821.7109|17897.6797|17894.8105|18053.0996||18364.8105|18451.7598|18360.7109|18069.3691|17484.0605|17375.9609|17906.3906|17759.8594|17655.8203|17833.7695|17859.7402|18433.3008|18707.1895|18564.8691|18258.1602|17710.4492|18236.0508|18406.8594|18108.8008|18508.3008|18300.6191|18415.4102|17833.7402||17347.8906|16977.7109|16789|16740.2695|17172.6406|17362.3691|17376.4297|16334.3604
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3895.3701|3913.6299|3970.49|3936.1101|3930.1001|3994.24|4022.5601|3985.96|3962.8|4005.8999|3994.45|3950.23|4055.05|4133.3599|4146.4102|4145.6001|4176.5298|4220.6001|4222.9902|4222.0298||||4107.3398|4096.7798|4126.2402|4084.04|4015.49|3980.3799|4029.95|4017.21|4044.01|4130.4399|4121.1802|4118.4199|4085.5701|4101.9902|4134.2202|4121.0801|4141.21|4094.1001|4076.4399|4008.3101|3995.6399|4056.49|4100.5098|4101.1401|4051.6499|3993.6399|4005.6001|3965.21|4000.3701|3914.5901|4024.8999|4047.6699|||3986.8301|3966.97|3922.1899|3859.3899|3833.45|3872.9199|3980.24|3987.3301|3926.8501|3818.8501|3823.0801|3880.6499|3835.1101|3896.77|3958.9099|3924.28|4059.75|4126.6602|4151.3398|4157.5898|4218.0498|4236.9199|4175.3799|4191.3501|4208.8901|4168.9902|4142.1899|4148.9199|4112.9199|4037.8701||3987.1001|3924.0801|3922.5|3921.1001||3908.5601|3867.98|3885.1201|3878.9399|3897.3601|3930.51|3988.9399|4019.26|3981.3401|3994.8201|3963.1499|4013.3701|4064.1699|4080.4399|4089.79|4101.2202|4078.8501|4002.6001|4000.3899|3895.5701|4064.25|4091.45|4078.3899|4120.6201|4121.4302|4127.8901|4109.6201|4116.2798|4118.3599|4062.3999|4091.3899|4081.3|4062.28|4062.2|4031.4399|3975.8601|3962.71|3925.5|3908.02|4010.8601|3931.72|4038.8601|4105.3701||4179.79|4118.96|4148.6001|4196.96|4108.98|4101.8701|4125.1602|4067.1101|4024.79|3997.97|4024.3501|4004.77|4010.4299|3893.71|3847.4399|3813.52||3873.9299|3919.46|3846.9399|3927.9099|3978.02|4048.8799|4025.8899|4008.76|4011.04|4066.23|3973.79|3959.6101|4021.8899|4049.8301|4064.47|4009.6599|3983.6299|3981.3899|3847.3799|3797.3301|3788.0801|3854.1001|3808.8899|3902.22|3954.27|4011.5|3988.3899|4028.27|3982.6101|4077.5801|4026.5801|4039.8301|4091.3301|4239.6602|4311.7402|4250.2402|4348.6401|4394.6899|4303.5898|4126.2998|4160.8398|4180.1699|4131.6499|4125.6201|4037.52|4022.6799|4104.4399|4017.47|3939.3701|3868.1399|3845.6599|3899.8999|3908.76|3816.53|3771.1799|3721.4099|3633.6499|3567.6599|3670.3|3645.1399|3621.3301|3700.72|3716.6201|3709.5801|3736.4199||3812.95|3860.48|3816.45|3778.03|3654.6101|3635.24|3758.29|3740.74|3731.01|3749.9299|3792.3301|3930.3701|4022.3601|4048.95|3960.1101|3825.97|3958.21|3941.6101|3874.6699|3958.26|3919.21|3833.53|3728.28||3602.03|3531.8799|3521.3301|3553.6699|3646.9099|3651.73|3635.95|3448.99
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11845.5303|11928.2803|11987.4102|11873.8701|11909.3896|12126.46|12337.7695|12143.8096|12157.7803|12360.4404|12298.8398|12143.3799|12512.8604|12782.8896|12757.4902|12790.7998|12941.71|12891.2598|12826.5098|12888.4102||||12546.3203|12386.3799|12219.5703|12143.6699|11794.3398|11825.7803|11998.79|12000.8799|11976.4902|12124.5|12190.1904|12049.0098|11910.9697|11918.2305|12101.7998|12062.2695|12182.75|12138.5195|12117.5498|11780.2695|11767.21|11984.7305|11926.1904|11710.3398|11470.8604|11321.1904|11433.6904|11341.7305|11491.3203|11242.0195|11570.4199|11666.25|||11514.9102|11441.1201|11164.8203|10965.6504|10919.3799|11126.0303|11575.3203|11577.8096|11510.6396|11325.21|11324.8496|11500.5303|11273.46|11394.46|11767.9004|11581.3799|11940.1797|12196.2402|12230.5498|12179.1104|12297.2598|12358.1699|12420.3301|12915.3604|13066.6797|12952.1797|13019.0303|13114.7402|12868.6504|12642.0996||12593.3096|12414.2197|12590.7197|12667.7998||12587.21|12311.0801|12308.8398|12163.9199|12292.8799|12408.3896|12609.3301|12836.8799|12712.6104|12907.4297|12737.4902|12812.1104|13145.0195|13316.6504|13248.5195|13371.3096|13317.4697|12951.4199|12868.2598|12388.8496|13042.1396|13176.3398|13339.4102|13382.4805|13244.1797|13415.2803|13549.71|13645.3799|13614.1201|13251.1201|13308.2803|13327.1396|13289.2002|13103.8398|12984.8604|12704.96|12620.3701|12487.4902|12345.3203|12737.2402|12341.5498|12816.8496|13010.7197||13081.5098|12772.8096|12893.04|13004.6602|12675.4004|12743.9902|12841.2803|12583.2402|12434.2598|12349.2002|12441.71|12327.4697|12180.2998|11693.9902|11483.7402|11477.7803||11823.29|11938.1504|11730.7695|11864.4697|11968.7197|12385.7402|12375.5195|12406.0801|12528.3799|12634.1699|12214.8799|12123.0195|12053.6104|12195.9004|12187.2803|12075.3896|11985.6904|11846.3604|11459.0303|11234.6201|11126.8398|11245.1797|11143.5195|11366.2305|11450.3604|11620.0996|11440.1104|11625.2695|11328.9004|11376.7305|11104.0898|11184.0596|11353.1299|11719.4404|11787.2998|11628.2695|11788.9102|11750.0498|11554.4102|11773.5996|11892.6699|12129.9902|12063.2002|12037.9902|11797.3096|11732.9004|12093.5098|12051.9502|11756.1396|11590.2002|11473.46|11493.5498|11267.8701|10943.5195|10883.2197|10740.8701|10475.5596|10231.2305|10548.1904|10406|10412.5303|10654.3096|10798.2998|10752.3799|10851.6904||10951.9297|10958.9297|10857.6602|10604.29|10260.71|10178.5303|10490.6699|10406.5|10400.4902|10497.1602|10484.1602|10853.5898|10984.21|10866.79|10647.4697|10340.1602|10647.8096|10714.0195|10489.3096|10730.7598|10539.7002|10582.3496|10221.3701||9876.6504|9677.1299|9639.6602|9615.5195|9907.0596|9975.1299|9974.8799|9369.5703
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2451.29||2544.1201|2488.27|2472.76|2535.6699|2550.0901|2494.8501|2483.3101|2545.99|2538.49|2512.3301|2574.5701|2579.1699|2575.1799|2566.72|2547.9099|2541.3601|2517.96|2540.8301|2550.3401|||2510.0701|2490.4299|2491.6101|2480.5901|2483.5901|2458.3301|2434.4099|2446.1899|2411.9099|2414.21|2437.24|2452.3101|2399.6499|2385.3601|2408.8201|2399.4199|2383.5|2374.53|2381.49|2358.3301|2336.73|2334.53|2273.8201|2261.52|2205.8101|2185.1399|2218.6299|2235.98|2254.1599|2223.97|2244.8799|2270.8101|2226.97|2218.2|2191.47|2172.8799|2212.8301|2205.27|2165.2|2195.6499|2285.9399|2375.45|2363.6399|2356.8899|2348.6201|2362.1001|2371.8999|2367.04|2404.3|2399.73|2455.55|2479.9399|2449.28|2440.2|2435.23|2442.53|2427.8999|2436.02|2458.46|2431.8999|2427.8201|2447.6799|2451.6299|2403.01||2387.98|2388.77|2392.9399|2394.97|||2352.5|2354.1201|2318.7|2309.95|2324.74|2347.73|2324.6101|2340.1001|2322.0801|2309.9299|2320.1299|2369.8401|2410.3899|2377.97|2389.04|2374.6299|2370.71|2328.4199|2236.6299|2331.3401|2364.6799|2356.3701|2374.55|2315.3701|2328.4399|2368.3401|2414.5701|2407.78|2349.8999|2346.6899||2339.6101|2306.1599|2257.72|2219.98|2217.23|2193.8701|2239.3201|2268.8101|2245.4199|2271.71|2320.6599|2369.51|2396.3601|2342.49|2327.1799|2325.3999|2289.1699|2261.9099|2271.78|2232.3401|2202.45|2211.8101|2195.03|2184.4399|2175.3999|2183.1101|2136.6499|2144.1299|2207.3501|2191.1201|2202.1599|2231.24|2226.96|2240.3999|2255.54|2140.1399|2135.3899|2131.97|2143.1899|2122.1201|2087.1499|2087.3601|2148.76|2174.6201|2174.76|2178.45|2154.5701|2106.8101|2117.9299|2110.5601|2160.71|2194.3601|2232.9099|2214.78|2243.4299|2245.6101|2242.6299|2139.4399|2103.8701|2028.27|2027.6899|2019.65|2087.8701|2084.76|2032.49|2077.3601|2101.74|2043.7|2048.8501|2061.9199|2116.45|2135.49|2107.01|2048.6101|2012.02|2033.95|2064.4399|2057.0701|2009.79|1987.92|1980.04|1928.09|1897.3199|1895.8|1873.03|1795.3199|1758.1899|1790.4399|1803.73|1786.51|1803.29|1793.87|1821.24|1838.58|1865.91|1862.36|1841.02|1852.9|1832.87|1838.15|1815.21|1841.24|1915.09|1900.1801|1915.4|1961.24|2005.37|1980.74||1989.52|1926.42|1916.4301|1962.39|1943.28|1937.89|1900.1801|1843.5601|1801.0601|1814.29|1833.89|1774.89|1788.45|1800.99|1829.79|1875.51|1859.72|1801.66
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|8390.5996|9049.5996|8975.4004|8348.5|8063.8999|8074.2998|8709.2002|8937.2002|9069.4004|9429.5|9413.5|9482.7002|9791|9598.2998|9652.4004|9941.0996|9882.0996|9360.2998|9227.7002|9761|10023.5996|||10258.5|10200.9004|10386.2998|10627.0996|10224.4004||10139.2998|9915.7002|9727|9803.7002|9923.2002|10388.5996|10339.9004|10522.2002|10532.5996|10567.2002|10422.4004|10183.4004|10369.0996|10131|9978.5|9875.7002|9792.0996|9550.7002|9221.2998|9195.0996|9415.5|9465.5996|9613.4004|9253.7002|9061.5|9198.7002|9022.7002||9290.0996|9591.2002|9494.2998|8853|8911.2002|9310.0996|9762.7998|10170.2002|10241|10279.7998|10020.7998|9678.9004|9914.0996|10403.5|10174.7002|9962.9004|9791.4004|10163.0996|10063.7002|10464.2002|10810.7002|10902.7002|11027.7998|11157.4004|11940.4004|11754.4004|11603||11177.5|11172.9004||11225.9004|11182.2998|11240.5|11362.5996|||11359.2998|10883.7998|10811.2002|11054.4004|11097.7998|10970.2002|11037.2002|10966.5996|10878.4004|10715.9004|10586.5|11175.0996|12021.4004|11940.4004|12363.9004|12612.7998|11842.0996|11603.0996|11219.9004|11477.5|12161.0996|12717.7002|12493.5996|12695|13211.9004|13099.9004|13212.0996|13045|13736.9004|13748|14131.0996|14034.7998|14365|14300.2998|13956.5996|13832.4004|13701.7002|13919.2002|14235.2998|13795.4004||14442|14868.2002|15094.9004|15034.0996|15170.0996|15365.5996|15132.5996|15097.4004|15303.5|15190.2002|14977.5|14773.9004|14507|14422.7002|14288.9004|13779.7998|13596.2998|13691.5|13900.7998|14012.5996|14060.0996|13704|13689.0996|13581.2002|13530|13347.9004|13247.7002|13249.0996|13290|13335.9004|13009|12952.5996|13241.5|13203.7998|13231.2002|13188.5996|12907.2998|12680.0996|12453.5996|12895.9004|12830.9004|12942.5996|13363.5996|13452|13331.2998|13006.5996|13013.7002|12653.0996|12425.4004|12007.5996|12072.9004|11873.2002|12119.2998|12047.7998|11710|11768.5996|12166.5996|12234.7002|12349.2002|12430.4004|12445.5996|12255|12059|11672.2002|11660.2002|11741.5996|12031.2002|11922.2998|11652.7998|11587.7998|11619.0996|11514.5|11273.5|11134.5996|11012.5996|10742.2998|10427.4004|10580.2998|10886.9004|10876.9004|11036.2998|10928.2998|11043.5|11160.5|11159.7002|11066.5996|10872.5996|10917|10916.5996|11030.9004|10728.7002|10923.9004|11164.5|10877.5996|10940.5996|11515.5996|12078.9004|12194.2002|12026.0996|11823.7002|11799.5996||12055.0996|11972.4004|12367.7002|12464.7002|12203.0996|11998.2998|11638|11638|11323.7002|11712.2998|11643.7002|11639.2002|11597|11264.2002|10902.7002
00486|50647|/indices/px|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1830.61|1853.34|1849.13|1849.55|1844.86|1869.67|1878.55|1854.09|1839.53|1838.67|1833.04|1844.5|1862.4399|1864.83|1851.09|1841.54|1837.3199|1824.88|1807.86|1841.1899|1825.53|1818.35|1815.24|1815.24|1783.9399|1807.91|1796.28|1809.23|1798.25|1778.29|1787.05|1798|1806.96|1826.47|1838.48|1823.75|1792.98|1803.21|1797.03|1788.39|1779.53|1775.4|1767.5699|1763.5699|1762.61|1761.24|1767.75|1753.12|1723.8101|1735.38|1748.92|1757.11|1755.6899|1741.42|1763.16|1755.58|1747.61|1722.24|1748.2|1763.04|1730.7|1716.61|1701.5601|1777.87|1811.2|1815.29|1837.86|1820.45|1827.34|1808.01|1802.01|1824.42|1815.1801|1847.52|1861.59|1848.62|1841.4301|1797.6801|1820.15|1819.97|1810.27|1823.39|1801.17|1790.63|1794.2|1798.79|1774.1899||1740.22|1740.22|1751.46|1751.02|1736.1|1736.1|1736.1|1742.21|1748.71|1743.28|1741.01|1731.1801|1704.47|1709.6801|1712.24|1701.5|1713.15|1711.62|1751.8199|1770.02|1727.02|1713.5601|1728.35|1735.33|1714.65|1702.34|1723.84|1735.1899|1767.14|1754.04|1750.2|1746.54|1741.0601|1741.0601|1738.23|1769.09|1758.7|1760.36|1768.76|1749.28|1776.87|1734.0699|1714.39|1739.52|1755.85|1765.6801|1777.55|1777.55|1777.87|1783.96|1738.95|1767.99|1767.02|1720.4399|1739.55|1745.85|1784.17|1776.41|1812.8199|1757.22|1751.1|1746|1779.9301|1770.5699|1760.1|1802.46|1772.86|1756.1899|1762.5699|1762.5699|1774.4399|1769.5699|1762.4|1739.12|1777.0699|1776.65|1774.8|1756.9|1766.65|1783.26|1783.45|1793.11|1806.8|1801.91|1818.8101|1803.58|1789.61|1832.22|1822.36|1827.48|1838.92|1851.49|1883.17|1889.15|1851.58|1861.35|1862.53|1874.55|1864.65|1918.22|1912.76|1871.89|1871.91|1906.1899|1881.64|1880.53|1884.34|1863.67|1856.66|1834.53|1789.48|1752.8101|1734.9|1729.65|1708.5699|1690.4399|1684.75|1703.8199|1698.77|1664.1899|1672.79|1700.84|1673.86|1644.27|1623.37|1622.74|1600.42|1564.78|1553.02|1553.02|1574.21|1583.6801|1577.64|1588.72|1609.2|1601.05|1630.77|1592.74|1633.5601|1674.83|1650.65|1665.88|1683.8|1678.38|1694.33|1700.37|1700.14|1688.66|1651.25|1683.53|1659.6801|1654.33|1666.83|1655.09|1588.08|1651.3101|1657.98|1664.91|1664.67|1670.11|1673.22|1704.84|1648.22|1627.1899
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|184.33|195.01|195.01|192.45|184.29|189.98|201.77|199|192|195.03|191.81|189.14|188.91|187.85|187.96|185.76|187.75|187.89|183.24|183.23|185.74|182.64|182.64|182.64|178.61|176.95|177.75|183.07|182.78|180.31|181.62|177.24|179.48|177.77|179.4|172.65|171.7|174.61|172.55|170.92|171.51|171.53|170.35|167.02|165.22|164.64|163.27|161.28|161.01|164.18|165.19|167.21|167.13|167.87|167.1|163.33|160.77|162.91|162.06|164.27|161.13|162.39|160.95|165.66|169.91|168.79|167.11|168.56|165.46|166.82|171.93|171.33|172.53|172.85|175.49|176.33|175.83|175.36|176.21|174.99|172.77|176.27|175.35|174.67|176.32|175.41|178.21||168.98|173.08|176.86|172.91|172.91|172.91|174.97|175.49|169.73|166.39|165.94|167.49|167.1|168.93|168.26|165.07|162.39|163.57|169.21|171.36|165.99|164.47|162.16|159.23|161.9|158.26|163.66|164|166.83|163.71|163.09|164.65|164.35|167.06|168.48|166.12|167.03|166.52|171.54|167.31|168.33|164.92|156.75|160.09|159.33|165.43|159.96|174.23|177.09|181.31|184.83|190.61|192.24|193.28|191.52|196.99|197.73|193.61|200.82|198.36|199.31|195.28|194.46|190.03|189.81|195.97|199.12|198.87|196.77|196.23|196.57|201.82|200.35|201.79|207.47|207.6|198.95|196.11|193.95|192.02|187.3|186.11|184.5|178.79|177.18|173.27|173.62|178.1|181.59|183.03|180.15|176.93|179.82|177.24|178.46|176.1|171.18|170.36|169.84|175.92|176.05|172.2|169.13|170.12|171.33|169.92|168.09|171.66|170.06|164.65|165.08|163.21|162.69|164.42|166.51|168.5|161.78|162.47|161.95|158.36|156.43|156.32|154.06|151.57|148.54|154.03|156.18|155.03|151.02|157.96|155.2|156.08|158|158.45|156.71|157.86|162.3|157.52|159.49|168.45|165.43|164.02|170.97|170.25|178.14|176.52|173.87|171.09|169.6|173.63|170.21|169.19|167.14|160.62|160.62|158.01|163.18|161.22|160.21|161.21|162.28|165.42|164.87|157.02
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|64588.1719|66722.6406|67242.6563|66660.7422|65914.2031|66499.1016|68813.3281|68831.8594|68080.8125||69100.6875|68377.9609|69012.9766|70429.2813|70628.2813|70168.8906|70505.4375|71306.9688|70461.5781|70531.0469|70822.8125|71148.4531||70373.0391|69573.0469|69750.4688|68681.2578|68024.3672|68376.5234|68743.6484|68913.4297|67899.0391|68773.0938|68972.4063|69376.1875|69021.7969|68622.7578|69341.3828|69411.3984|69577.5391|68255.0234|68318.2734|67822.75|66923.9688|67481.8984|67227.9297|66510.9375|65607.4531|64428.9688|65534.3398|65660.25|67035.0078|67210.1328|66550.0938|65863.4531|||65122.5781|64344.4805|64320.4609|63163.5|62727.6016|61341.1094|63749.5195|66774.2266|66538.8438|65361.8008|65140.3281|64541.4883|64553.0898|64718.9102||65445.4297|65996.2578|67546.3438|68867.2969|68983.2031|68695.2969|69661.25|69535.2188|69284.0234|70158.2969|70158.1328|70045.0469|70016.4688|69927.7969|68587.1563|||67748.9766|67901.7031|67591.0469|||66943.1094|65940.1797|65925.1875|66321.9297|66791.9531|68465.5469|68821.6094|69193.3594|68749.5938|68021.4063|67483.5938|67470.25|67610.8594|67328.3125|68307.7031|68412.0938|67050.75|66875.7813|65737.25|66235.5938|67240.7578|65969.2031|66335.4375||65547.1484|66494.2031|66231.8438|65325.5195|64228.8516|64318.8594|66027.6563|65705.5078|64474.8906|63586.5508|63699.8594|62649.9883|60723.9609||60912.7383|60166.6484|60146.3789|63161.0391|64500.6914|64987.8398|65453.9688|65221.4609|64075.9805|66193.9531|65498.5391|65836.7734|64653.4297|63966.6719||63493.1211|62640.0195|62104.1797|62002.0313|61177.8203|59677.8984|60305.6602|60978.3594|60750.4609|60356.8906|59755.3086|59599.75|60477.6719|60937.8984|60014.4297|60158.2383|60115.8086|59264.6602|58691.3984|57753.2383|58144.8711|57614.9219|57533.7109|56654.9688||55656.0195|55338.9219|55385.7188|55764.1016|56169.8711|57343.9688|56845.2305|57105.6016|57400.7617|57697.8984|56835.6094|56142.75|54917.8008|55215.9297|54881.3594|55978.5508|56532.8906|55713.5703|55568.2695|56150.8281|55757.5781|55361.0781|55406.7305|55727.4219|54765.6484|54206.0195|53734.9609|53255.8281|53779.3984|53942.9805|54036.5391|53064.8516|52543.4688|52519.6719|52072.8789|51736.1094|50702.6484|48875.6289|48573.3789|48261.8398|48714.4609||48455.8086|49399.9805|49691.0586|50914.8281|50607.5117|51464.0313|51101.6797|51488.2813|51340.8398|49327.3008|49519.7891|49130.0195|49410.6602|50907.7305|50510.1914|50264.9688|51165.6211|51252.0313|53142.6797||52819.0391|52844.6602|52482.5117|53050.1797|51745.3281|51643.2813|53850.2188|53202.3711|52431.8281|51795.1484|51636.5508|50073.5703|50558.4688|49989.1914|49565.2617|51142.8789|50987.25|49011.9805
00498|17921|/indices/brazil-index-50|INDICES:BR|8927.7598|9244.7803|9365.5|9275.4902|9168.3799|9248.6504|9574.6904|9580.5|9486.0596||9632.7002|9520.9102|9609.4004|9816.8301|9840.1201|9779.9902|9836.0098|9968.7598|9827.3604|9835.2197|9867.1396|9909.5||9805.6504|9692.8799|9720.4697|9572.1201|9481.9199|9533.04|9579.4404|9590.2305|9439.1602|9559.6904|9607.9697|9670.1904|9631.1602|9567.3096|9663.2305|9661.6201|9692.6396|9515.5703|9527.6201|9442.4805|9330.9404|9408.2803|9345.9199|9253.3604|9128.7598|8957.5703|9096.9805|9118.75|9321.1699|9358.1201|9273.6104|9181.9102|||9060|8949.0098|8938.25|8780.4004|8731.71|8539.0498|8889.6396|9299.5898|9283.6699|9134.5801|9090.5801|9026.9004|9014.54|9049.8203||9142.5996|9224.7695|9434.7998|9632.2305|9610.6104|9572.4199|9689.04|9679.9297|9652.6299|9761.29|9789.2803|9770.2402|9768.4199|9751.21|9562.6797|||9457.96|9467.4004|9429.2998|||9332.0596|9233.5996|9231.21|9293.21|9350.7695|9592.1104|9623.1299|9667.6797|9644.04|9561.8096|9484.6904|9483.6904|9527.8203|9483.9297|9630.8701|9673.4004|9465.9902|9432.5996|9281.1104|9349.1396|9494.5596|9319.71|9371.7998||9270.6299|9417.8701|9364.6104|9248.9502|9100.96|9116.4102|9345.0996|9280.5195|9108.9004|8998.4004|9017.0703|8894.0498|8613.7695||8607.4697|8523.9805|8522.6504|8936.3701|9110.4297|9170.6104|9211.4199|9189.4102|9032.0195|9282.4297|9187.8604|9231.0498|9064.6104|8980.3096||8917.9004|8789.54|8719.71|8730.0596|8641.96|8452.9004|8525.7695|8597.1504|8556.9004|8466.1201|8386.0703|8368.5996|8509.0801|8572.9805|8447.1504|8471.9102|8459.4297|8345.5996|8252.7803|8130.21|8180.9302|8111.7998|8102.25|7985.25||7819.0898|7789.6001|7803.2598|7826.6602|7853.1401|8054.0498|7988.0098|8054.27|8094.2598|8116.9302|8021.7798|7928.5098|7741.1099|7791.71|7742.8701|7885.71|7967.6299|7882.8999|7873.71|7973.8398|7943.5498|7886.8999|7875.7202|7939.73|7809.6299|7731.7202|7673.1699|7600.02|7691.8301|7733.3901|7754.6802|7612.8198|7558.6699|7557.75|7485.5698|7425.1201|7294.96|7059.1899|7008.5|6945.3599|7000.5801||6948.4302|7089.3501|7141.9702|7324.9902|7301.3799|7437.1001|7413.4199|7463.52|7427.1401|7169.2002|7192.2002|7159.8501|7208.7598|7433.1602|7366.5601|7345.5698|7490.8799|7494.6299|7754.5498||7706.0498|7694.46|7643.4702|7730.48|7565.6299|7538.8901|7865.7002|7789.1401|7703.77|7612.3198|7589.2598|7374.9102|7434.5298|7341.52|7276.21|7498.5498|7438.8999|7152.5898
00499|17937|/indices/tag-along-index|INDICES:BR|8402.6201|8621.2002|8627.21|8505.3203|8417.04|8456.8896|8677.7598|8683.9004|8624.1797||8693.1201|8621.1504|8699.2695|8871.29|8862.2002|8855.3604|8893.3701|8972.2402|8804.3203|8817.8604|8849.1699|8899.9404||8824.0498|8712.5996|8723.4697|8610.0996|8532.04|8545.2803|8533.1201|8595.6201|8542.1396|8599.96|8592.1201|8636.0898|8635.2803|8604.4805|8674.2197|8718.4102|8720.9502|8606.6299|8619.4404|8609.5996|8542.8896|8596.79|8585.2197|8506.8799|8372.46|8263.7695|8408.2598|8435.5703|8622.25|8656.4404|8608.29|8540.5703|||8418.4805|8381.5|8387.8896|8188.75|8146.7402|8007.6299|8315.9805|8655.9697|8585.3896|8445.3301|8406.7402|8362.2695|8371.6104|8385.9902||8436.4297|8490.3604|8643.4805|8828.9502|8842.21|8800.6201|8934.9697|8947.3799|8915.0195|8977.1797|8985.25|8977.9805|9015.8301|8987.7002|8812.5498|||8684.8096|8665.8398|8612.4902|||8541.6602|8514.6504|8514.4697|8492.4199|8481.5498|8684.4805|8734.1201|8773.6699|8771.8896|8686.21|8636.2305|8654.6104|8639.0898|8614.7305|8675.4805|8650.0996|8450.4199|8371.5498|8215.4502|8281.6299|8414.96|8264.9805|8292.7695||8209.7998|8367.4502|8380.29|8314.9102|8148.6299|8176.7598|8340.1504|8309.8096|8210.75|8089.1499|8133.4199|8003.79|7754.73||7756.6699|7669.2002|7666.5801|8053.7798|8198.8398|8270.0596|8288.46|8291.0498|8129.6899|8513.3301|8438.9697|8470.4102|8381.2002|8292.9297||8227.29|8114.2402|8089.9902|8120.5801|8008.3799|7831.0898|7858.3501|7891.0298|7851.6802|7733.9702|7659.04|7610.2402|7716.0098|7798.6899|7708.2402|7713.1499|7683.3101|7580.29|7490.5498|7391.9399|7426.2798|7341.4399|7327.7798|7212.3901||7066.9102|7026.8701|7028.6802|7097.79|7184.6299|7291.0601|7209.7598|7214.0298|7229.02|7230.7002|7165.9902|7083.2598|6926.7402|6898.8101|6856.4399|6984.3999|7090.0698|7127.6099|7094.98|7152.5801|7088.79|7052.3999|7023.6401|7046.1001|6951.4399|6890.7598|6806.8901|6732.5|6753.4102|6779.2002|6750.21|6649.1699|6586.7202|6584.75|6547.1602|6520.5|6439.0298|6258.25|6209.21|6171.0698|6176.9102||6193.7402|6311.2202|6304.4702|6415.9702|6373.2002|6424.6299|6371.8599|6428.5498|6388.7002|6202.5601|6200.3901|6155.0698|6223.3301|6338.71|6266.8301|6225.5498|6323.1201|6293.5498|6514.0898||6454.9199|6481.5|6448.98|6501.9302|6398.5498|6349.9399|6563.6499|6496.2002|6404.1499|6339.52|6311.1201|6120.6201|6163.3398|6052|6024.8198|6170.5898|6193.71|5962.9199
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|20274.0195|20954.8203|21175.2305|20988.1602|20755.2598|20935.3301|21630.6602|21644.75|21435.0605||21741.9707|21501.2598|21695.0605|22140.9805|22173.3301|22046.8398|22175.7598|22456.5293|22161.2695|22178.5195|22229.6699|22316.3398||22088.7402|21840.7402|21901.5508|21597.4805|21395.5996|21507.5|21616.1191|21653.75|21360.6094|21616.5703|21722.8008|21857.6602|21767.1895|21630.1797|21839.3398|21849.5605|21904.9902|21518.6191|21545.8594|21380.2207|21141.6797|21312.4707|21192.8906|20994.4902|20719.9004|20349.5508|20666.4609|20716.4805|21164.1406|21245.0195|21065.2207|20864.4902|||20548.5801|20364.0293|20338.0801|19989.5508|19875|19445.0703|20215.6992|21117.3594|21072.2109|20754.9492|20660.6992|20525.9395|20511.1309|20580.7109||20780.7109|20962.3301|21411.1602|21836.0898|21809.0996|21721.6992|21992.5098|21976.2207|21921.1992|22156.2109|22185.8691|22153.3496|22137.3105|22091.6992|21672.5898|||21424.4902|21439.4199|21337|||21122.6895|20901.0605|20901.0195|21016.0703|21117.0996|21639.1309|21725.0996|21823.4902|21763.8301|21557.3301|21399.1895|21416.7598|21504.6895|21424.9805|21718.0605|21766.4102|21304.2402|21233.3398|20867.9707|21019.6992|21344.8105|20958.5508|21073.8105||20840.0195|21174.1992|21069.8008|20806.5391|20474.2207|20512.6992|21010.1406|20892.5801|20526.6797|20274.2891|20316.6309|20032.5098|19428.2305||19410.4395|19200.8301|19199.1992|20127.7891|20526.8809|20653.3809|20743.2793|20700.8594|20367.5898|20975.2695|20751.5508|20849.0293|20511.5605|20336.4609||20201.0508|19887.3809|19748.5898|19753.1504|19531.5508|19078.8008|19228.2402|19362.2305|19281.9492|19077.1699|18913.3008|18862.3008|19165.75|19304.25|19032|19072.5508|19036.4297|18787.0703|18576.7695|18303.9395|18409.4902|18253.0996|18222.0293|17906.3594||17578.2305|17504.2695|17528.7402|17585.3594|17655.0801|18074.2891|17915.3398|18060.8809|18136.9004|18182.5703|17951.3906|17753.0996|17357.8809|17448.9199|17328.4492|17653.7891|17838.6309|17679.1094|17657.9492|17868.5605|17787.4492|17668.5293|17631.3906|17769.1504|17489.0508|17312.5293|17160.8594|17008.5508|17197.9199|17280.0996|17294.7109|16999.3594|16897.2695|16889.7207|16737.8398|16617.3809|16347.6602|15816.4404|15737.1504|15602.0098|15715.1504||15613.4004|15912.29|16014.8301|16404.5605|16335.4502|16628.1094|16555.5098|16659.5801|16580.3105|16024.1602|16079.0098|15995.7803|16102.9297|16562.6797|16424.1895|16367.2803|16678.0508|16689.4395|17248||17129.8398|17126.0293|17016.1699|17200.6992|16865.0898|16797.6895|17496.0293|17350.5508|17170.8691|16976.9805|16925.9492|16457.9492|16583.2305|16384.9004|16242.0498|16718.2598|16609.2207|15983.9805
00502|17924|/indices/mid-large-cap-index|INDICES:BR|897.96|928.83|939.76|931.52|921.27|929.11|960.58|960.89|951.48||965.7|954.71|963.29|983.03|984.84|979.69|985.57|998.59|984.72|985.57|988.12|991.84||981.19|970.41|973.02|958.03|948.95|953.92|958.46|959.86|946.71|957.91|962.8|968.91|965.33|958.59|967.64|967.27|970.18|953.12|954.57|946.51|935.73|942.97|937.07|928.33|916.45|899.9|913.56|915.86|936.17|940.07|932.25|923.07|||912.66|900.35|899.77|885.2|880.16|861.2|895.95|935.33|934.15|920.5|916.08|909.9|908.5|911.79||920.43|928.31|948.08|967.02|966.3|962.11|973.96|972.98|971.18|981.51|983.34|981.83|981.46|979.5|959.42|||948.55|949.39|944.75|||935.32|925.99|925.96|931.64|936.66|960.13|964.03|968.33|965.34|956.3|948.95|949.72|954.47|950.48|964.27|966.92|945.34|943.2|927.01|933.81|948.62|931.4|936.8||926.65|941.62|936.3|924.9|910.05|911.92|934.28|928.54|912.56|901.75|904.12|891.93|864.74||863.89|854.6|854.53|895.72|913.27|918.86|922.41|920.83|905.81|932.15|922.48|926.86|911.62|904.21||898.5|884.49|878|879.28|870.47|850.28|856.69|862.51|858.68|849.05|841.58|839.44|853.21|859.05|846.78|848.57|846.47|835.22|825.43|813.6|818.44|811.32|809.99|796.68||782.01|779|780.59|782.79|785.59|804.85|797.79|804.72|808.37|810.31|800.99|791.93|773.9|779.58|774.83|788.85|796.97|789.01|788.58|798.28|795.49|790.11|787.91|794.4|782.71|775.32|768.77|761.89|770.74|775.27|777.06|763.73|759.17|759|752.36|746.43|734.51|710.47|706.9|700.66|706.23||701.24|715.03|720.41|738.46|736.35|749.93|747.61|752.31|748.46|723.1|725.56|722.66|727.43|748.74|742.43|740.53|755.12|755.57|781.06||775.94|775.32|770.45|778.77|763.37|760.44|792.27|785.36|777.43|768.06|765.91|744.95|750.43|741.55|735.04|755.98|750.47|722.84
00503|17925|/indices/small-cap-index|INDICES:BR|1124.65|1144.13|1135.55|1123.6801|1115.3101|1121.52|1145.92|1148.38|1139.6801||1144.2|1138.8199|1147.48|1162.2|1153.13|1145.6|1147.1801|1151.08|1145.86|1146.02|1147.49|1150.65||1148.74|1139.7|1143.1899|1151.58|1144.53|1148.87|1151.99|1160.1801|1151.4399|1161.79|1163.87|1165.96|1160.62|1159.88|1173.5|1183.1801|1178.51|1165.88|1165.78|1169.59|1162|1171.91|1174.84|1165.4399|1148.7|1132.97|1150.75|1152.9|1170.61|1171.5601|1166.23|1155.17|||1138.88|1139.65|1129.83|1103.7|1091.58|1077.1801|1107.33|1155.67|1143.03|1123.8|1121.41|1116.71|1124.36|1128.71||1142.5699|1150.46|1170.14|1188.6899|1184.6801|1180.28|1194.71|1197.67|1188.55|1193.45|1186.95|1183.85|1179.08|1173.9|1172.88|||1156.0699|1154.48|1149.95|||1138.5601|1124.01|1122.92|1122.0601|1120.67|1140.83|1137.67|1147.34|1151.0699|1139.8|1136.5601|1133.83|1131.23|1129.26|1133|1126.1801|1119.0601|1094.3|1076.5|1085.5|1096.27|1080.11|1079.6||1060.02|1073.0601|1077.97|1062.9301|1041.78|1040.36|1057.73|1059.84|1040.83|1020.69|1016.04|1001.15|976.24||977.84|965.29|961.85|1011.37|1032.3|1038.96|1046.1|1041.75|1024.87|1068.5|1052.6899|1055.54|1047.89|1029.88||1021.94|1010.72|1000.39|987.26|965.49|943.32|954.93|962.66|963.76|964.17|957.52|953.12|961.27|973.4|963.58|964.82|964.4|962.7|959.06|938.11|943.55|937.19|930.72|908.63||891.82|883.42|878.88|887.38|894.83|906.75|901.13|902.26|901.48|904.71|883.32|874.74|861.12|850.49|836.85|856.14|869.07|869.4|862.74|865.76|859|853.67|855.13|850.65|835.23|820.82|811.18|804.2|807.16|800.15|789.77|777.11|771.02|769.7|761.73|757.74|748.13|728.74|725.47|721.76|719.22||721.09|728.51|725.52|730.62|717.79|720.39|713.84|718.31|716.07|699.5|695.03|686.63|690.99|702.95|696.96|686.1|693.63|695.3|711.27||705.69|711.11|705.53|708.24|698.48|694.26|717.91|716.18|706.15|703.83|701.02|682.24|688.3|678.47|673.42|694.44|701.36|672.83
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|31913.4199|32525.3906|32653.8008|32850.1992|32385.0898|32679.3594|33746.9297|33617.6914|33210.0781|33480.8516|33439.0195|33212.3516|33484.3398|34003.9609|33822.0313|33727.1992|33681.2305|33524.4219|33314.9297|33589.3789|33611.6719|33266.6719|||33214.4688|33288.9492|33144.6992|33082.5898|33125.2305|33159.5195|33122.0703|32876.7188|32780.2891|32634.5508|32723.5898|32503.3398||32521.3594|32353.9199|32500.9297|32419.1699|32399.1094|32208.9902|32085.0605|31998.1191|31763.4492|31637.8906|31548.4004|31396.7793|31777.4902|31598.0605|32023.5391|31890.7305|31695.6309|31641.1895|31071.6406|30896.1094|30641.0391|30686.8301|30460.3008|30649.5508|30528.9609|29926.0605|30530.4102|30763.6406|30416.6406||30343.0508|30334.6699|30082.7695|30209.0898|30465.0605|30612.0605|31181.7207|31946.7695|32367.8594|32262.5293|32262.0996|32429.6699|32607.9395|32719.6191|32711.0391|32779.6602|32670.9805|32639.4395|32628.2402|32120.7402||32100.8496|32330.5|32611.7109|32442.8691||32453.1504|32221|31800.3008|31718.8301|31664.0898|31808.4492|31885.4297|31707.0996|31731.1797|31828.1992|31668.2109|31507.6602|31710.3594|32068.8398|31767.0195|31964.4805|31671.6504|31002.4199|30767.1699|30359.0098|30447.8301|30925.8398|30776.8203|30666.5391|30566.5703|30570.4004|30949.4609|31111.1094||30651.8398|30724.8906|30772.5996|30525.9297|29898.4492|29611.6406|29428.25|28935.3398|28531.1797||28262.9707|28681.2207|28591.2109|29312.25|30258.3906|30597.5195|30682.1406|30889.0508|30612.6406|30718.0703|30662.1602|30666.3809|30614.1992|30306.9004|30033.9395|29833.8691|29817.6797|29528.9902|29226.4609|28676.6699|28063.7207|28248.9199|29213.5898|29363.1797|28760.0996|28346.3906|28357.3594|28951.4609|29458.4297|29390.5195|29681.5098|29665.5508||29275.8203|29118.25|29255.8496|28978.1992|28912.1602|28585.1309|28303.8398|28098.9297|27957.4004|27705.9492|27706.7793|28116.4707|28415.5098|27935.6797|27912.5195|27960.6309|27952.8301|27945.1309|27598.8906|27314.0195|27299.5801|27069.6699|27595.5|27921.5996|27762.9395|27738.3809|28034.6309|27803.3691|27786.3301|27646.8906|27586.4492|27074|26807.9199|26524.1191|26449.2207|26598.6602|26439.7793|26510.6797|26287.4492|25917.1191|25804.0996|25754.6797|25564.5|25290.4609|24340.7891|23953.7793|23534.0801|23331.1602|23432.4199|23033.9395|23347.9199|23617.5703|23951.8301|23956.8496|24406.2207|24306.5801|24404.8105|24170.1406|23574.6504|23506.4805|22955.9805|23310.4609|24274.7207|24085.4297|23690.5801|24219.0508|24790.3496|25168.5703|25183.3809|25047.9609|24847.0508|24584.0508|24676.1406|24530.6992|24515.9102|24958.1094|24331.7109|24328.8203|24286.6191|24407.1699|24045.9004|24021.8301|23833.4707|23806.6504|24328.0605|23911.3301|23345.8301
00506|27268|/indices/inmex|INDICES:MX|1848.25|1881.34|1889.64|1897.63|1868.76|1886.34|1953.8101|1947.0699|1921.72|1938.74|1936.1801|1922.1|1934.1899|1967.99|1958.1|1952.88|1950.4|1942.5|1925.61|1941.47|1943.4399|1918.7|||1909.7|1913.3101|1900.29|1899.77|1905.08|1908.23|1903.6899|1882.74|1879.37|1874.33|1874.4301|1864.6||1869.22|1862.29|1872.16|1866.8|1862.86|1855.47|1850.23|1846.12|1832.4301|1819.63|1812.97|1805.48|1829.41|1824.25|1845.35|1834.91|1819.4|1818.45|1787.55|1780.27|1765.5601|1768.61|1754.86|1766.41|1755.11|1723.08|1753.89|1785.01|1760.78||1751.3101|1760.92|1757.01|1774.74|1790.5601|1799.17|1834.51|1878.95|1901.54|1895.92|1895.89|1916.4|1907.21|1914.5699|1920.61|1942.26|1941.78|1934.77|1937.3199|1912.02||1906.4|1913.9|1929.6899|1922.25||1916.89|1897.14|1870.4|1864.4|1854.66|1871.49|1887.25|1879.74|1879.0699|1894.61|1877.12|1864.21|1873.91|1900.4399|1887.3|1903.54|1889.23|1853.6|1836.88|1813.33|1819.04|1853.09|1842.3|1838.55|1827.09|1838.61|1864.51|1850.1||1825.4301|1827.59|1831.74|1821.66|1782.22|1757.41|1744.35|1708.9301|1679.0699||1672.17|1686.16|1678.5601|1733.76|1790.42|1815.2|1820.83|1837.3199|1826.84|1833.78|1828.88|1827.74|1820.33|1798.86|1784.1|1768.5601|1763.75|1756.22|1742.04|1702.35|1668.4399|1668.36|1713.98|1725.16|1697.73|1682.11|1681.64|1713.01|1716.03|1706.28|1718.64|1708.27||1683.27|1674.91|1683.01|1669.08|1666.35|1645.0699|1624.96|1616.46|1617.48|1589.86|1593.0699|1606.02|1626.77|1594.38|1590|1588.1|1583.53|1562.35|1535.63|1522.27|1517.6801|1499.8101|1534.35|1552.48|1543.49|1542.6899|1562.71|1546.01|1543.1|1521.02|1515.33|1493.77|1474.48|1452.49|1449.29|1453.89|1443.84|1443.7|1433.8101|1423.36|1416.51|1411.75|1404.08|1400.7|1354.64|1331.74|1306.45|1292.11|1301.4399|1280.6801|1301.04|1318.71|1335.9301|1334.85|1360.9|1351.6899|1351.5|1339.5|1303.49|1305.3199|1274.91|1298.15|1353.99|1343.52|1319.46|1350.24|1390.95|1421.6899|1420.65|1412.95|1398.58|1375.67|1373.4301|1360.79|1356.73|1374.9399|1327.92|1316.45|1322.61|1330.73|1305.88|1302.78|1287.62|1283.33|1318.0699|1295.91|1267.0699
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|245.35|249.95|250.77|252.22|248.69|250.89|258.97|258.2|255.33|257.3|256.85|255.2|257.27|261.19|259.84|259.18|258.74|257.51|255.95|258.03|258.15|255.5|||255.2|255.63|254.3|253.81|254.06|254.41|254.24|252.38|251.72|250.77|251.39|249.71||249.88|248.63|249.71|249.13|249.02|247.45|246.64|245.44|243.43|242.49|241.83|240.78|243.48|242.17|245.02|244.13|242.59|242.07|238.1|236.64|234.95|235.38|233.67|235.18|234.19|229.86|234.43|236.3|233.6||233.05|232.91|230.97|231.94|233.73|234.71|238.89|244.48|247.37|247|246.63|247.59|248.69|249.48|249.49|250.4|249.5|249.11|248.97|245.23||244.86|246.64|248.67|247.46||247.46|245.72|242.67|241.98|241.48|242.52|243.04|241.83|241.95|242.48|241.09|239.95|241.4|243.91|241.71|243.03|241.03|236.11|234.28|231.15|231.86|235.15|234.07|233.33|232.56|232.44|235.11|236.23||233.01|233.49|233.85|232.06|227.52|225.35|223.9|219.81|217.43||215.48|218.35|217.61|222.8|229.63|231.94|232.47|233.95|231.98|232.65|232.26|232.27|232.01|229.78|227.68|226.17|225.62|224.01|221.74|217.76|213.15|214.43|221.26|222.36|217.79|214.83|214.86|219.19|222.73|222.41|224.42|223.85||221.43|220.39|221.23|219.18|218.86|216.3|214.28|212.76|211.59|209.77|209.84|212.88|215|211.53|211.28|211.61|211.53|211.37|208.86|206.82|206.76|205|208.85|211.27|210.03|209.81|212.26|210.56|210.46|209.45|208.95|205.18|203.2|201.12|200.65|201.6|200.47|200.94|199.11|196.51|195.46|195.19|193.85|191.77|184.97|182.08|179.12|177.67|178.01|175.23|177.63|179.52|182.03|182.03|184.95|184.46|185.24|183.5|179.14|178.7|174.69|177.27|184.25|183.01|180.02|183.77|188.18|191.21|191.45|190.52|189.1|187.3|187.82|186.7|186.58|189.76|184.86|184.83|184.59|185.37|182.66|182.32|180.97|180.78|184.68|181.58|177.26
00508|29049|/indices/idx-composite|INDICES:ID|2946.4199|2950.4299|2927.26|2903.52|2875.6699|2930.4199|2924.9299|2907.03|2883.01|2891.47|2840.6299|2811.79|2860.9299|2885.1201|2875.25|2856.25|2845.6101|2833.24|2837.3999|2881.3701|2871.75|2831.03||2777.7|2758.26|2787.51|2780.4299|2792.3601|2760.2|2721.1599|2702.6001|2698.26|2725.6499|2718.3101|2669.4099||2658.55|2661.0601|2661.9299|2652.8501|2624.1101|2578.97|2566.05|2557.3701|2552.8501|2554.47|2545.8899||2536.0901|2555.47|2538.03|2553.8101|2527.74|2550.53|2558.6101|2516.3401|2510.96|2501.99|2468.8501|2474.3999|2439.9099|2431.8401|2506.8899|2589.05|2580.6599|2574.1101|2571.76|2569.27|2565.3799|2554.8799|2568.95|2575.96|2580.1699|2621.3601|2655|2640.1799|2629.9099|2638.3601|2633.5801|2623.46|2623.77|2615.6101|2583.8501|2570.27|2587.71|2575.6201|2532.8999|||2519.01|2504.8701|2475.0901|||2456.21|2432.22|2415.3501||2505.97|2482.4399|2481.7|2492.45|2485.8201|2476.5701|2462.8799|2470.24|2478.5801|2484.8999|2471.1499|2452.9199|2413|2370.53||2386.73|2458.74|2455.3201|2467.51|2458.6299|2458.28|2451.71|2461.28|2427.3101|2408.6201|2405.1299|2380.27|2372.04|2380.49|2367.6201|2355.4399|2334.9399|2328.45|2294.5601|2345.0601|2235.3899|2336.8|2417.47|2456.4199|2429.5601|2421.51|2462.03|2493.78|2497.3201|2501.79|2506.04|2472.3|2456.98|2446.47|2464.6101|2472.6299|2499.4199|2480.8301|2454.04|2433.0701|2467.6399|2435.02|2398.55|2394.77|2432.4399|2454.8601|||||2440.1799|2420.3201|2382.97|2377.03|2408.4099|2383.75|2364.6499|2333.8701|2323.1599|2316.05|2284.9299|2272.76|2325.47|2333.3101|2355.97|2338.6899|2366.28|2351.8601|2335.75|2313.77|2279.2|2271.21|2296.96||2370.0901|2347.98|2326.8101|2370.6799|2349.75|2333.74|2309.99|2308.6299|2339|2323.8501|2298.6499|2218.4299|2190.4099|2201.1899|2186.0701|2161.1299|2125.72|2119.51|2107.0701||2060.6201|2112.9299|2056.99|2020.64|1992.38|2058.3201|2060.48||2034.88|2023.97|2039.08|2056.76|2023.85|2020.6899|2021.36|2026.74|1996.09|1913.96|1888.8199|1965.39|1922.86|1940.3199|2009.4301|1995.5699|2060.6201|2073.3401|2077.45|2094.1399|2057.03|2052.03|2033.03|1989.79|1993.08|1991.96|1917.45|1903.1899|1878.47|1858.41|1852.02|1878.65|1858.08||1872.26|1805.4301|1712.64
00509|29045|/indices/ftse-indonesia|INDICES:ID|1734.25|1742.25|1747.29|1718.2|1708.29|1737.27|1750.28|1735.96|1738.04|1729.6801|1712.95|1679.3|1699.67|1712.95|1704.49|1708.7|1711.3101|1684.59|1694.5699|1734.79|1732.4|1739.72|1693.9|1693.9|1651.28|1666.77|1670.09|1686.28|1679.41|1659.09|1624.74|1613.64|1646.22|1643.28|1666.0699|1595.42|1595.42|1596.75|1610.96|1609.48|1609.86|1582.1899|1539.6899|1529.3101|1532.62|1537.66|1520.03|1518.52|1518.52|1541.85|1546.99|1538.78|1532.78|1534.5|1548.85|1527.8101|1495.28|1508.85|1489.88|1474.95|1477.11|1470.8|1500.59|1550.0601|1561.66|1550.6801|1553.71|1572|1577.23|1535.8|1545.64|1554.6801|1568.17|1594.45|1621.3199|1623.98|1606.53|1612|1605.48|1598.46|1620.36|1598.7|1584.0601|1564.87|1585.9|1590.8199|1566.3||1537.72|1537.72|1528.22|1528.27|1507.29|1507.29|1507.29|1504.53|1476.67|1538.54|1538.54|1541.55|1522.45|1529.62|1543.98|1516.72|1511.87|1518.89|1516.1801|1531.77|1521.74|1502.8199|1487.1|1461.54|1445.9399|1445.9399|1494.49|1500.5699|1505.4|1516.05|1502.63|1513.86|1504.98|1498.58|1467.4301|1467.91|1450.72|1435.85|1450.37|1437.4399|1417.79|1420.26|1398.5601|1422.37|1421.2|1417.37|1424.08|1465.0699|1491.0601|1490.09|1463.61|1498.85|1518.27|1532.51|1528.35|1532.9|1527.97|1502.86|1494.23|1503.9301|1505.28|1534.95|1546.99|1504.41|1507.45|1510.63|1503.4|1477.55|1441.28|1483.77|1506.88|1492.47|1492.47|1492.47|1492.47|1492.47|1482.0699|1471.96|1432.46|1456.14|1448.37|1424.66|1416.29|1397.9|1382.27|1380.75|1361.04|1392.1|1399.53|1420.83|1407.28|1417.74|1418.52|1415.28|1385.76|1380.04|1352.77|1387.9301|1427.05|1427.05|1435.61|1404.95|1442.98|1439.65|1409.4399|1407.13|1374.24|1405.75|1391.74|1381.12|1353.6899|1295.29|1303.1801|1286.99|1273.95|1255.72|1230.26|1248.4|1225.85|1225.85|1232.03|1236.45|1187.25|1167.05|1187.12|1203.23|1195.01|1195.01|1165.5601|1188.65|1180.4|1172.1899|1148.39|1157.1|1160.45|1167.04|1136.4|1092.01|1119.58|1118.0699|1094.24|1144.0699|1157.3101|1184.73|1193.46|1191.16|1211.95|1209.08|1184.02|1204.51|1176.45|1164.55|1156.13|1149.51|1095.54|1098.47|1087.46|1060.35|1080.5|1076.96|1087.8199|1087.8199|1090.8199|1030.6801
00510|29047|/indices/kompas-100|INDICES:ID|710.29|710.18|704.67|698.97|692.63|707.38|706.28|701.51|694.86|697.05|683.52|675.94|688.7|695.51|692.93|687.88|685.11|681.59|682.93|695.44|692.74|682.57||668.86|663.96|671.41|669.85|673.59|664.75|654.66|650.31|649.14|656.51|654.92|641.5||638.81|639.42|640.22|638.16|630.59|618.83|615.78|613.59|612.28|612.54|610.25||607.44|612.61|607.97|612.51|605.48|611.44|613.44|602.41|600.85|598.85|590.34|591.8|582.49|580.38|600.52|621.97|620.56|618.91|617.92|617.79|616.54|613.79|618.24|620.44|621.78|632.69|641.43|638.09|635.34|637.89|636.76|634.1|634.09|632.68|624.81|621.29|626.5|623.36|612.04|||609.51|606.87|600.48|||595.79|589.95|585.52||610.19|603.57|603.41|606.1|604.89|602.41|599.66|601.45|603.96|605.91|602.38|597.36|586.69|575.43||579.7|598.5|597.17|600.4|598.19|598.15|597|599.74|590.58|585.52|584.07|578.16|576.11|577.25|573.89|570.52|565.41|563.84|554.29|568.38|538.88|566.07|586.91|597.09|589.93|587.86|598.47|606.8|607.51|608.63|609.8|600.89|597.48|594.91|599.34|601.39|608.46|603.47|596.31|590.38|599.35|590.07|580.41|579.51|589.71|595.88|||||591.86|586.63|576.68|575.14|583.15|577.18|572.24|564.71|561.72|559.91|552.04|548.8|562.47|564.54|570.35|565.87|573.7|570.01|566.57|560.41|551.8|549.74|556.31||575.7|570.84|565.32|576.96|571.99|567.72|561.92|561.44|569.93|565.78|561.66|541.2|533.81|537.21|533.5|526.35|516.86|515.26|513.82||500.86|515.03|499.62|490.18|483.04|500.14|500.13||494.69|491.84|494.65|499.07|489.42|488.99|489.33|491.05|483.56|463.39|455.6|475.12|462.09|466.51|485.7|484.05|500.34|503.06|503.4|510.29|501.2|500.18|494.96|484.12|483.53|483.44|463.99|461.41|455.39|449.32|447.54|454.11|449.32||453.29|435.08|413.49
00511|29048|/indices/pefindo-25|INDICES:ID|246.81|247.28|245.61|239.79|239.2|240.04|237.35|236.8|235.89|233.86|233.61|230.89|232.53|231.37|232.87|228.99|226.35|227.4|225.09|224.72|225.11|222.75||223.21|223.26|224.23|222.5|219.5|218.27|218.62|218.18|217.49|215.64|213.62|206.86||203.96|202.44|200.87|199.26|198.54|196.06|196.67|195.26|195.13|196.27|195.23||196.17|195.55|196.81|197.95|198.48|200.12|200.53|201.4|200.07|201.46|200.2|203.14|203.04|203.01|207.15|210.92|210.22|209.29|208.5|209.08|207.51|209.15|211.37|210.59|210.97|212.21|211.78|212.08|209.32|211.35|211.95|212.3|212.25|210.6|209.57|208.75|209.57|208.96|206.36|||206|204.43|205.41|||205.12|203.43|203.01||205.17|205.68|207.04|207.14|208.27|208.37|207.06|207.66|207.54|206.86|205.31|204.93|198.79|203.34||203.55|204.03|203.51|204.2|205.25|205.05|204.29|205.41|206.96|205.82|200.59|204.12|204.09|205.1|207.12|207.03|203.85|203.53|202.3|200.38|196.88|200.55|203.97|205.12|202.06|200.09|202.08|200.15|201.24|201.32|201.29|200.18|199.71|198.74|200.02|197.26|197.5|195.15|193.02|192.82|193.04|193.4|194.58|196.31|195.65|190.94|||||195.55|195.09|193.02|194.16|193.14|192.34|191.84|188.59|189.35|189.29|185.79|184.32|188.12|188.01|187.1|187.39|189.46|189.66|189.05|187.78|187.89|186.21|189.26||189.52|187.34|184.87|186.99|187.08|186.54|187.53|187.51|186.87|188.05|185.58|185.48|186.44|185.24|182.95|184.46|181.35|179.99|179.38||177.88|176.94|177.05|177.57|178.33|178.33|178.68||176.67|175.79|177.1|177.69|177.32|176.17|176.24|173.67|172.31|171.05|170.09|175.75|175.17|174.8|175.29|173.25|175.41|177.11|178.76|178.62|179.93|177.66|177.68|178.63|178.55|171.88|168.42|169.37|167.65|169.43|174.68|175.09|166.36||165.48|165.62|158.2
00512|29046|/indices/jakarta-lq45|INDICES:ID|569.74|570.39|563.92|559.14|554.02|566.59|568.03|563.85|559.06|560.5|549.67|543.78|553.53|559|556.9|553.36|550.15|547.29|548.71|560.63|558.43|550.64||539.9|535.62|541.81|540.98|544.44|536.52|528.96|525.73|524.72|532|530.76|519.68||517.68|518.59|520.11|519.12|512.46|502.3|499.92|497.9|497.2|497.14|495.29||493.01|496.71|493.57|497.69|491.68|496.88|498.44|488.93|487.65|485.93|478.86|479.34|470.99|469.82|486.18|504.57|503.96|502.32|501.38|501.84|500.79|498.18|501.84|503.77|505.42|514.8|522.66|519.62|517.17|519.33|518.69|516.51|516.78|515.49|508.63|505.84|510.22|507.96|497.93|||495.55|493.35|488.09|||483.56|478.63|475.16||496.07|490.35|490.39|492.4|491.27|489.21|486.81|488.57|490.82|492.08|488.87|484.93|475.46|465.99||469.53|485.06|484.16|486.73|485.2|485.64|484|486.39|478.33|474.26|472.67|467.85|466.17|466.68|464.34|461.44|457.36|456|447.24|459.94|435.06|457.63|474.19|482.58|476.14|474.55|483.49|490.65|491.32|492.65|493.47|485.84|482.49|480.6|484.19|485.9|491.89|486.6|480.95|476.02|483.97|475.57|467.48|466.8|475.48|480.86|||||476.9|472.58|464.09|462.87|469.25|463.93|459.76|454.02|451.43|450.2|444.01|441.6|452.6|454.13|458.82|455.23|461.78|458.72|456.12|451|444.23|442.53|447.54||463.89|459.73|455.2|465.06|460.88|457.18|451.95|451.62|458.68|454.56|451.04|434.49|428.64|431.24|428.1|422.37|414.71|413.44|411.87||400.75|412.62|400.23|393|387.46|400.93|400.95||397.1|394.85|396.58|400.09|391.45|391.21|392|393.69|387.58|371.33|364.19|379.93|369.41|372.56|388.56|388.31|401.55|403.18|403.74|409.83|403.93|403.22|399.41|390.45|389.59|389.57|373.23|370.88|366.53|361.4|360|365.8|362.11||365.41|350.66|333.2
00513|38015|/indices/thailand-set|INDICES:TH|786.04||757.41|748.87|749.36|758.07|762.87|746.89|755.27|754.63|736.56|714.66|736.16||||742.9|775.21|780.7|812.38||790.33|798.96|795.26|787.98|774.2|769.14|778.86|778.78|786.54|774.75|769|762.79|759.02|757.15|737.82|727.81|722.89|720.72|716.73|716.6|716.49|723.33|730.04|731.23|723.71||714.89|712.88|709.85|704.43|703.68|692.92|694.79|696.55|688.96|688.28|694.07|689.63|687.18|679.45|680.24|687.11|702.01|697.71|694.07|685.69|684.26|682.17|690.46|700.78|702.87|705.69|718.99|723.15|735.35|743.56|745.59|747.94|741.4|745.15|742.72|736.03|733.75|732.66|730.8|725.65|||733.41|734.93|729.65|728.09|725.13|725.88|718.69|714.66|711.25|713.59|710.18|708.57|701.8|698.47||688.91|697.38||697.05|695.81|693.51|690.89|686.45|669.34|684.86|680.09|676.22|683.55|694.65|699.09|703.09|703.9|700.67|693.72|696.72|709.35|705.31|699.44|689.92|681.63|672.76|666.81|667.52|684.17|685.39|703.71|703.58|707.43||702.66|715.57|723.58|714.05|695.74|670.72|714.39|746.67|744.62|746.87|740.93|738.94|723.28|715.77|719.75|718.61|708.44|712.89|704.12|721.57|721.08|722.71|712.62|711.62|705.87|706.58|709.02|695.58|692.51|704.04|699.7|688.3|683.62|673.15|664.83|656.99|647.68|654.04|650.84|650.15|652.24|654.89|648.1|653.2|636.41|637.49|629.55|625.83|629.63|650.91|643.59||637.3|643.01|641.19|637.72|631.97|641.23|626.97|621.7|608.86|610.78|615.56|615.52|610.27|605.03|597.64|609.83|602.6|584.55|582.74|579.71|569.29|556.11|566.03|573.1|567.45|||579.22|582.58||595.98|594.34|594.46|583.6|568.79|561.05|581.31|573.56|566.5|585.29|593.39|606.15|623.98|624.01|611.31|598.62|595.39|595.47|578.49|578.44|572.24|567.15|560.41|552.14|548.94|542.69|547.6|543.26|545.78|556.64|550.69|523.15
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|299.19|300.18|300.18|299.75|299.5|302.44|301.49|297.51|295.86|292.82|288.08|293.15|298.86|299.09|299.69|302.04|303.59|300.7|300.7|302.45|300.14|295.29|292.02|292.02|292.02|296.06|293.77|295.78|294.37|292.49|290.02|284.91|286.86|286.79|283.68|283.95|282.33|281.83|285.72|285.86|286.13|285.72|282.65|277.28|283.12|282.2|285|283.17|280.38|274.44|277.4|276.3|272.41|274.94|276.39|271.29|271.25|272.42|269.92|263.71|257.18|262.11|262.77|268.23|263.54|261.69|262.01|269.24|271.09|267.71|269.69|271.53|275.32|285.74|284.96|284.45|287.55|289.31|290.58|289.02|289.3|289.82|289.31|289.83|287.14|285.14|282.57||286.39|286.39|286.39|284.53|284.44|284.44|284.44|282.7|283.31|283.89|286.6|284.83|285.93|286.49|284.66|281.75|279.1|281.33|288.15|290.5|291.76|293.5|292.05|287.46|287.46|291.69|289.53|292.02|289.84|293.47|295.26|291.43|289.53|285.72|287|288.38|286.25|281.97|274.04|275.8|280.72|275.94|275.18|273.75|273.75|270.91|277.23|279.83|281.49|281.65|277.32|282.5|286.05|283.72|280.81|282.33|281.98|282.73|282.23|282.27|284.03|283.76|276.46|270.9|272.94|272.91|270.26|271.87|270.74|274.15|275.88|275.36|267.4|267.61|267.61|267.16|267.14|268.34|270.44|276.1|272.71|271.83|274.36|272.04|272.04|272|277.46|277.46|280.26|280.26|279.74|278.94|280.49|282.64|266.78|266.78|271.75|269.99|274.18|280.69|283.45|282.84|287.62|287.52|278.89|286.28|290.66|290.66|282.7|280.77|279.47|290.53|283.75|275.51|267.79|261.51|262.68|260.36|258.48|254.32|254.32|249.42|248.53|249.32|250.84|250.07|248.06|247.81|244.98|242.33|242.31|242.18|241.48|245.13|246.25|245.8|240.29|235.04|239.89|237.57|240.87|240.58|249.51|259.76|257.31|257.31|249.99|247.04|250.64|251.89|248.23|246.48|249.69|247.71|240.51|232.54|232.77|227.62|229.83|227.86|229.39|230.28|228.32|225.55
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|202.38|203.06|202.99|201.22|200.83|201.92|202.03|201.7|201.86|201.26|201.4|199.9|200.88|201.95|201.28|201.03|201.55|200.61|200.6|202.47|202.59|202.56|200.68|200.68|199.36|199.09|198.88|198.25|197.64|197.29|196.67|194.84|195.21|196.4|196.49|195.81|195.86|197.53|199.39|200.31|198.9|199.83|195.81|193.53|193.86|194.27|193.42|191.36|191.36|191.4|190.56|190.4|189.19|189.41|189.56|188.71|188.71|188.71|187.97|187.39|185.82|186.17|187.56|190.55|190.85|190.39|190.05|190.05|190.28|190.54|193.17|195.57|196.17|197.12|196.97|195.79|195.47|195.72|195.12|194.25|194.91|195|194.77|194.39|194.72|193.75|191.86||191.11|190.8|191.7|191.17|189.75|189.75|189.13|189.32|188.45|190.19|190.19|190.57|190.93|189.89|189.08|188.79|188.36|189.28|189.84|190.58|191.04|190.69|189.99|188.83|190.7|190.7|191.21|191.45|191.28|191.79|192.07|191.9|192.71|192.33|191.2|191.31|191.06|191.7|190.7|189.57|188.83|188.83|186.91|186.84|187.09|186.75|188.01|189.87|189.66|190.89|189.87|189.69|190.66|190.09|189.48|188.09|188.11|186.06|186.03|185.8|185.32|183.65|182.86|183.46|181.63|182.14|181.28|182.31|181.84|183.58|183.91|184.07|184.8|184.8|184.8|183.84|182.7|181.77|181.01|181.97|180.76|179.93|180.92|179.01|177.35|176.67|175.85|176.26|176.85|176.85|177.43|176.59|176.31|177.06|175.35|175.26|173.87|175.36|176.08|179.25|178.69|177.96|179.08|179.22|178.86|178.67|178.02|178.11|176.82|177.59|174.84|175.5|176.7|174.03|173.89|173.61|172.63|170.66|171.13|168.2|166.59|164.77|162.07|159.45|160.03|160|160.07|160.06|159.96|160.53|161.29|160.16|159.51|159.7|159.3|158.87|156.4|154.26|155.05|156.82|155.65|158.18|158.53|161.37|160.16|160.13|159.07|157.32|157.75|158.01|156.38|154.65|156.33|155.82|152.95|153.06|153.78|154.63|155.05|153.79|152.53|153.28|150.12|148.54
00530|10529|/indices/ta25|INDICES:IL|1153.1899|1160.67|1142.76|1161.15|1180.26|1195.2|1201.4|1208.02|1195.25|1204.4|||1196.86|1212.67|1224.23|1214.64|1220.46|1222.85|1212.02|1226.54|1236.1|||1231.88|1229.0699|||1228.17|1223.0699|1218.65|1208.91|1196.9|1205.86|1214.6899|1217.4|1208.42|1204.34|1209.62|1204.61|1196.3199|1198.8101|1205.8199|1210.3199|1188.59|1191.5699|1191.3199|1172.8199||1159.61|1164.24|1169.03|1172.99|1170.5601|1162.4|1166.91|1162.9301|1150.12|1146.33|1133.77|1127.66|1119.0601|1115.46|1121.0601|1133.8|1136.52|1124.08|1114.02|1117.64|1128.89|1122.0601|1120.62|1132.85|1126.84|1147.11|1151.47|1148.76|1148.61|1136.15|1144.37|1144.34|1143.4399|1169.71|1173.45|1161.92|1162.14|1163.71|1159.55|1144.8199|1144.83|1132.62|1135.85|1139.7|1134.3199|1137.79|1129.0601|1125.09|1114.37|1109.66|1103.85|1111.25|1112.14|1122.97|1115.51|1109.58|1106.48|1106.59|1119.34|1115.3101|1108.11|1096.25|1084.33|1076.15|1067.65|1078.2|1084.47|1073.22|1073.22|1060.12|1059.51|1064.63|1062.3199|1064.78|1058.3|1049.66|1051.09|1042.11|1040.37|1035.11|1003.91|1000.37|985.41|996.84|998.67|1008.93|1031.89|1045.77|1050.62|1038.01|1037.75|1034.88|1041.77|1039.62|1037.63|1036.52|1036.98|1027.9399|1027.92|1027.4399|1031.85|1018.17|1015.57|1006.03|994.23|1007.46|995.27|1003.78|||979.03|986.36|975.21|967.9||971.86|954.48|933.8|934.44|952.57|961.86|966.75|965.79|956.23|956.55|957.26|945.95|943.53|943|944.28|972.42|992.85|974.01|981.34|973.1|946.16|926.63|931.76|915.14|936.63|952.79|933.84|941.67|951.6|970.94|972.79|961.02|957.37|964.01|959.01||931.77|934.98|935.62|928.78|911.35|904.33|891.34|890.59|881.72|868.77|861.6|855.06|829.25|836.37|844.56|834.13|842.42|836.1|847.92|860.43|861.42|861.42|850.12|852.59|840.77|836.65|826.61|839.91|832.49|828.09|836.46|838.91|851.49|873.36|874.78|885.33|882.64|876.55|883.43|877.51|881.11|891.49|889.29|872.21||865.08|845.75|854.72|850.33|857.9|857.31|844.42|819.56
00531|10527|/indices/ta100|INDICES:IL|1084.77|1093.46|1074.86|1093.6899|1111.61|1128.5|1133.23|1138.48|1125.23|1132.87|||1124.77|1140.5|1151.64|1141.7|1146.6|1146.0601|1134.1|1147.92|1159.5|||1157.87|1155.42|||1157.53|1154.8199|1151.95|1144.02|1132.0699|1142.0699|1150.88|1151.91|1142.64|1141.92|1146.72|1139.39|1131.87|1132.28|1138.48|1143.38|1121.0601|1121.24|1121.1899|1104.8101||1092.3101|1096.87|1102.3199|1106.33|1103.08|1094.61|1099.08|1093.95|1081.22|1078.45|1065.77|1059.23|1050.01|1050.9|1055.4|1070.33|1074.64|1063.27|1052.14|1054.96|1067.85|1059.1801|1060.29|1070.5699|1061.24|1082.98|1087.5699|1084.71|1080.71|1068.6801|1077.65|1072.0601|1072.77|1100.22|1103.86|1091.01|1090.36|1093.13|1085.24|1064.83|1064.98|1054.49|1058.92|1063.58|1058.88|1060.63|1052.3101|1045.51|1034.63|1030.14|1026.04|1033.1801|1031.9|1039.63|1032.29|1026.24|1021.53|1023.82|1036.51|1037.92|1030.9301|1020.04|1006.98|996.42|989.04|1001.68|1012.19|1003.74|1003.12|991.89|993.07|1001.43|998.75|999.83|992.88|984.45|984.9|976.08|973.93|968.56|937.55|934.61|919.33|932.73|933.23|944.84|964.97|980.02|984.59|969.19|967.87|967.43|974.68|971.32|968.79|969.58|968.56|960.07|959.11|956.86|959.6|948.58|947.35|938.59|924.66|939.87|927.7|936.99|||914.03|921.5|911.64|904.26||904.77|887.83|868.97|868.23|887.69|893.62|897.1|897.46|890.27|893.25|895.42|881.68|881.59|882.3|882.18|908.12|923.41|907.54|915.76|910.65|883.75|863.82|865.04|852.24|873.96|892.44|871.06|881.37|889.01|909.86|909.98|899.15|894.1|899.86|893.16||868.55|870.1|868.91|863.86|845.3|837.75|827.66|827.13|819.85|808.89|800.7|792.27|766.17|772.92|782.84|773.62|782.34|774.36|787.27|801.9|800.62|801.26|793.59|793.97|783.05|780.43|768.56|783.45|773.11|765.54|773.12|775.52|788.13|806.37|806.69|815.96|813.81|805.67|811.88|806.17|809.77|818.45|815.97|797.57||790.02|772.94|781.08|775.65|783|783.68|773.45|745.73
00532|10530|/indices/ta50ytr|INDICES:IL|422.76|429.76|421.57|432.64|439.61|448.35|445.13|443.44|442.92|444.91|||441.79|451.23|454.59|448.99|447.21|441.38|440.84|448.15|453.35|||451.94|451.94|||453.25|456.97|453.34|448.12|446.75|450.64|454.86|458.97|458.12|461.36|463.16|462.96|455.13|453.08|459.23|464.86|461.6|458.42|451.07|439.7||438.63|439.34|442.76|438.5|433.19|433.2|433.35|426.4|418.52|412.69|411.5|410.05|405.96|409.56|411.71|417.86|418.37|415.26|412.26|412.59|413.87|412.12|412.63|419.65|407.61|419.99|421.8|416.84|411.68|408.84|414.05|407.35|406.58|416.59|411.17|411.04|412.48|420.6|412.68|386.66|387.02|395.42|402.45|405.21|407.9|414.23|405.18|391.41|385.32|380.3|378.85|381.52|385.49|387.37|389.11|393.67|386.91|397.64|403.51|408.23|409.28|410.21|406.05|402.82|402.24|408.42|417.91|419.8|418.54|415.26|415.26|418.13|419.34|418.49|414.32|413.48|415.51|414.78|413.57|401.96|401.89|393.54|390.34|398.75|398.78|411.34|421.56|427.8|424.52|417.47|417.16|419.91|430.96|425.86|416.06|410.3|401.56|398.87|390.94|387.29|381.36|379.24|385.27|382.1|377.62|379.83|379.83|377.92|||374.32|370.32|367.24|364.85||363.71|350.67|346.36|342.25|362.12|362.18|373.96|377.03|376.51|377.88|373.41|372.98|381.42|381.03|383.34|396.41|399.44|396.15|397.9|388.11|377.86|373.53|372.57|364.54|386.31|384.82|376.43|384.74|388.79|403.65|398.21|387.89|380.47|379.28|373.86||360.03|357.59|353.88|348|342.63|339.67|333.15|327.52|317.95|317.95|315.52|309.09|303.25|304.47|306.93|310.1|307.05|305.96|324.61|339.46|341.91|345.67|340.7|331.87|330.58|324.63|317.09|318.69|311.75|309.87|313.29|311.81|324.44|328.18|325.24|333.32|326.6|323.81|317.46|315.31|319.12|322.73|314.22|306.93||299.81|298.87|299.58|294.78|299.64|299.46|290.64|284.49
00533|10531|/indices/ta75|INDICES:IL|859.76|874.48|853.63|876.21|891.05|909.6|911.89|913.35|897.03|901.09|||885.89|905.75|915.35|905.73|904.38|895.98|885.5|896.46|912.66|||916.09|913.09|||922.96|925.08|925.1|916.38|906.89|920.06|925.29|927.42|917.66|921.57|925.2|917.75|913.11|907.79|911.79|917.48|898.56|890.37|892.61|881.58||872.77|874.49|878.86|883.61|878.12|870.85|875.22|862.89|853.26|850.99|837.46|830.68|824.32|833.85|833.07|852.41|858.44|850.34|838.87|839.49|854.89|841.35|847.86|852.44|837.32|860.64|863.2|857.35|845.53|834.24|842.69|826.48|829.3|855.69|853.42|844.23|842.08|848.22|827.64|801.31|802.02|798.42|803.43|810.66|806.65|804.33|792.04|783.55|771.98|770.64|762.49|770.94|763.34|765.95|760.82|756.66|748.35|754.71|764.17|776.29|774.42|767.12|757.67|743.68|736.38|752.22|762.68|764.74|767.52|760.77|765.92|780.32|777.14|773.93|768.51|762.75|762.02|754.56|755.58|749.73|722.98|720.58|706.82|722.92|721.62|733.21|748.74|763.25|764.87|750.88|743.28|746.77|757.15|751.19|745.65|748.72|746.54|740.15|733.74|727.95|720.13|721.03|723.18|715.2|699.63|715.06|707.98|712.93|||701.04|709.47|701.33|694.82||687.44|672.91|657.59|654.37|674.97|670.77|673.42|677.43|676.39|684.25|688.03|668.26|674.57|671.64|674.22|692.84|692.05|684.92|694.57|694.48|672.63|652.91|644.05|639.33|661.98|683.16|656.65|667.9|672.67|692.27|691.32|682.2|674.18|681.66|672.73||655.62|657.15|653.06|655.72|634.3|627.92|623.51|624.89|620.45|612.91|603.37|589.7|565.09|571.91|576.28|574.91|582.3|571.87|588.47|607.34|601.68|602.49|605.48|601.09|592.33|592.05|577.23|592.41|578.32|564.32|565.78|563.45|575.29|585.38|582.57|583.04|588.85|576.98|581.52|574.05|577.19|584.04|578.37|560.24||552.76|542.02|547.62|539.24|546.77|550.29|548.02|514.08
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|868.85|883.3|867.64|893.25|908.36|923.38|920.08|913.24|912.21|916.66|||909.93|926.81|930.85|919.11|916.1|903.87|903.17|917.52|926.11|||923.9|923.91|||925.18|930.66|919.53|908.19|905.46|917.55|925.17|939.64|938.1|944.28|948.33|948.33|936.03|932.58|942.09|950.32|941.58|936.53|921.28|900.47||898.69|896.86|901.53|891.77|880.35|879.82|878.16|865.38|853.38|842.52|839.23|837.43|829.77|837.13|841.35|851.05|847.3|841.37|837.06|837.5|841.78|840.16|840.58|848.56|827.37|852.52|851.81|842.88|830.56|825.56|833.29|825.12|823.26|843.28|830.33|826.87|830.4|843.58|823.2|776.88|777.34|794.75|806.94|804.4|807.47|820.97|793.03|771.57|762.9|754.2|752.66|757.59|765.38|773.05|775.72|781.92|770.34|788.01|798.66|807.31|809.88|812.11|801.52|796.34|796.35|806.58|824.9|827.25|824.32|819.45|818.96|824.73|824.03|821.34|815.4|814.62|817.39|816.65|811.19|791.12|790.3|776.84|773.18|788.88|789.8|814|832.46|843.94|838.2|826.57|826.16|834.07|849.71|839.34|822.92|813.08|797.9|792.07|780.09|774.42|764.55|762.56|769.2|763.47|753.84|759.06|759.06|759.37|||755.59|752.12|744.7|739.36||735.73|714.33|708.17|703.83|737.17|737.87|759.29|767.69|767.19|766.97|759.67|759.67|774.71|773.03|776.13|796.21|800.79|799.08|800.98|777.49|760.5|755|751.14|741.21|783.49|782.51|768.8|781.63|788.06|812.56|803.68|787.81|775.41|770.5|755.13||734.62|730.99|725.66|713.05|703.86|700.83|688.4|678.1|660.06|660.07|654.52|642.57|632|633.65|636.87|644.45|637.88|634.81|673.36|697.94|704.97|704.59|693.29|674.09|671.67|659.01|647.76|654.53|640.45|636.35|646.06|646|668.74|674.66|669.13|682.47|669.95|666.15|655.46|653.76|659.42|665.51|649.67|638.18||624.44|622.74|620.89|611.61|627.51|625.81|609.51|596.46
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3848.3|3819.3701|3849.22|3824.97|3803.3201|3792|3825.8401|3833.6399|3802.6699|3828.7|3807.77|3782.71|3799.97|3828.5901|3816.4199|3811.48|3822.26|3826.49|3824.28|3846.76|3830.22|3806.01||3765.04|3759.8701|3749.0601|3741.9099|3745.98|3753.5901|3773.5801|3774.1599|3755.78|3759.1799|3796.1499|3799.0701|3791.71|3784.29|3815.1399|3810.71|3787.95|3780.6599|3782.6399|3746.48|3709.72|3689.6899|3737.1799|3715.3201|3787.78|3777.97|3805.27|3815.6599|3845.9099|3844.29|3847.21|3824.21|3768.23|3763.8201|3756.04|3747.6299|3743.75|3738.3401|3694.72|3689.25|3772.04|3833.4299|3828.23|3802.1001|3764.8701|3746.04|3767.76|3793.22|3771.8799|3743.3|3776.3501|3790.4199|3774.1699|3777.9299|3739.25|3755.6399|3731.99|3705.95|3727.5801|3685.52|3623.3201|3616.49|3619.01|3566.8701|||3556.9199|3543.1599|3527.75||3517.6101|3513.24|3508.8401|3491.6201|3466.29|3456.6101|3473.3601|3445.49|3420.1499|3366.0801|3322.5601|3313.9299||3329.76|3329.9299|3328.75|3323.6499|3255.8101|3222.0701|3168.0701|3181.5601|3246.1299|3241.3101|3261.1001|3260.9199|3228.28|3246.21|3280.53|3318.3601|3335.22|3342.8|3370.9099|3389.3701|3366.1599|3332.73|3343.6599|3292.3301|3253.8401|3283.1101|3303.1799|3320.3201|3321.4199|3370.0701|3403.6399|3414.3701|3396.99|3422.23|3433.47|3450.21|3430.51|3436.26|3461.3601|3456.6001||3416.76|3418.53|3408.5601|3399.1799|3348.77|3334.8999|3350.52|3358.96|3358.6201|3320.47|3313.6399|3316.3501|3309.76|3293.7|3287.04||3272.45|3237.9299|3226.4399|3230.8799|3232.25|3203.3701|3200.25|3194.1101|3188.1599|3189.8201|3144.55|3124.51|3114.01|3172.6799|3215.3799|3224.47|3246.72|3244.6399|3229.3101|3264.53|3259.52|3256.8401|3262.6299|3250.25|3273.3201|3268.76|3245.22|3243.1001|3268.53|3279.1001|3275.3799|3278.5901|3270.24|3227.49|3223.8201|3229.76|3219.46|3217.1899|3232.22|3237.3999|3222.6499|3218.5701|3236.1299|3206.4099|3201.3999||3155.77|3126.9299|3075.3799|3059.55|3061.98|3060.1399|3083.3601|3080.6299|3103.6499|3077.0901|3092.6899|3090.5||3065.74|3017.28|3018.6899|3018.29|3044.1799|3128.01|3091.3|3106.01|3193.8999|3193.8501|3243.5801|3246.1599|3217.6699|3192.25|3181.47|3194.4299|3164.9099|3146.02|3160.6599|3108.6599|3094.74|3048.6599|3053.2|3082.6101|3059.6499|3022.01||3042.5601|3043.95|2966.6799
00538|14768|/indices/inter-10|INDICES:CL|4582.96|4606.2598|4595.8101|4556.5601|4536.8198|4524.73|4562.6602|4568.1499|4518.5098|4557.6401|4543.04|4526.5898|4559.0298|4582.8101|4574.3398|4560.3701|4581.79|4569.1401|4577.5498|4594.1499|4592.1802|4569.9199||4533.73|4505.71|4514.9702|4508.1201|4508.2798|4542.29|4556.9102|4557.1299|4527.25|4528.5298|4589.4902|4601.4502|4583.3501|4570.2998|4599.25|4608.3301|4574.5|4569.8398|4562.25|4523.8501|4519.6299|4518.0898|4563.71|4493.3999|4564.1401|4542.1099|4566.8301|4615.9102|4669.4399|4680.7402|4703.6499|4682.25|4608.1299|4608.1299|4596.8398|4577.25|4554.4902|4578.4702|4535.8501|4525.1001|4649.4902|4704.7598|4669.9502|4652.3599|4630.2598|4593.8501|4648.8101|4683.8599|4663.6001|4608.3599|4642.5601|4645.0498|4617.04|4605.5098|4582.52|4626.1299|4592.0801|4588.9902|4621.6401|4580.9399|4506.98|4497.9902|4507.8701|4459.9102|||4439.96|4416.5801|4389.8999||4378.1899|4360.8999|4351.96|4306.5|4280.9502|4296.8901|4321.75|4289.3501|4262.6201|4136.1602|4080.6799|4066.1201||4087.1799|4088.55|4085.6001|4088.1399|4000.8101|3947.6499|3871.3501|3896.3899|3945.9299|3999.6599|4032.05|4015.6101|3973.3701|4001.9299|4022.96|4079.3|4099.8301|4099.3198|4150.5498|4152.96|4113.8198|4067.8501|4082.3701|4031.6499|3957.4299|3978.5701|4020.1899|4042.8501|4042.78|4108.4399|4174.6299|4185.8101|4190.2598|4237.9502|4251.04|4275.5898|4231.5098|4245.4702|4286.4902|4277.8101||4244.1699|4245.71|4243.04|4228.8901|4170.0098|4170.1602|4197.4399|4237.77|4239.3501|4193.2402|4184.21|3603.79|4200.6699|4194.0698|4188.3999||4129.8999|4079.0801|4066.8701|4058.51|4081.29|4049.8601|4034.3401|4006.26|4004.6001|3995.1799|3955.49|3952.28|3946.04|4017.77|4078.3401|4075.95|4100.3301|4103.3901|4083.29|4117.8799|4130.96|4136.6099|4149.8799|4152.0698|4199.4902|4175.2598|4130.5898|4128.4102|4120.8999|4117.5801|4114.7598|4146.6201|4161.23|4114.1602|4107.5801|4129.8901|4111.2598|4122.1899|4153.6802|4143.54|4132|4117.4702|4133.7998|4094.76|4101.7798||4071.1799|4028.8899|3942.6499|3930.74|3945.8401|3933.2|3959.3301|3945.96|3997.6499|3963.2|3981.8501|3943.96||3882.77|3807.48|3805.53|3808.3999|3834.8201|3931.25|3889.22|3912.51|4010.02|3990.23|4024.26|4031.8401|4000.3301|3962.21|3945.6699|3986.9299|3961.4299|3955.74|4002.6599|3885.79|3851.9299|3799.4299|3795.73|3800.4299|3785.3799|3210.1499||3799.1101|3781.3|3718.6799
00539|14769|/indices/igpa|INDICES:CL|17987.8496|17879.5898|17985.3008|17849.6309|17804.3203|17778.7891|17899.4199|17914.7891|17798.5801|17892.4297|17787.7305|17720.3203|17787.8906|17887.5703|17849.2109|17832.4902|17873.5|17878.9297|17867.7695|17951.8105|17882|17773.8008||17642.6699|17630.9395|17574.1895|17560.6602|17572.6191|17599.9707|17663.4395|17663.0098|17594.1895|17602.9102|17741.0703|17746.2305|17699.7793|17669.7402|17763.6094|17746.0801|17636.3809|17604.3691|17609.8008|17456.5801|17325.4297|17270.6992|17451.1895|17391.4609|17641.3809|17603.9102|17705.7598|17741.9297|17823.6895|17819.75|17829.9004|17717.0391|17510.8301|17498.1309|17445.9609|17408.4004|17398.2695|17339.5703|17186.0996|17175.1797|17491.1602|17715.6992|17675.9707|17572.75|17418.9004|17344.3906|17427.4297|17518.2109|17436.4395|17331.2402|17451.1699|17485.4902|17423.5508|17347.9102|17289.2793|17330.6602|17222.8203|17122.0801|17193.7402|17023.1094|16805.6992|16773.3105|16777.75|16578.4395|||16531.3594|16468.1895|16412.8008||16366.5996|16330.7002|16310.8301|16253.4805|16163.4805|16119.6699|16173.1904|16062.1699|15982.0898|15750.1602|15600.2695|15582.29||15640.5596|15640.3301|15639.4502|15623.6299|15373|15243.5703|15038.5098|15088.2305|15285.1299|15323.5303|15402.6602|15405.3604|15289.2803|15354.9502|15484.8496|15631.5498|15697.0898|15726.6201|15846.4697|15922.8096|15825.5801|15703.8496|15740.8096|15542.3096|15410.1602|15521.2695|15611.6201|15664.4297|15668.4805|15873.8496|16005.5801|16030.3096|15967.96|16061.4805|16122.6504|16194|16132.96|16143.3203|16240.1396|16226.2002||16070.6797|16072.2598|16023.71|15882.7803|15793.1299|15738.6299|15796.3604|15631.4297|15772.4902|15619.2002|15603.9004|14936.8496|15531.3301|15530.2803|15493.9805||15436.0596|15300.1699|15276.8799|15288.8096|15288.0801|15181.3203|15166.25|15131.2598|15126|15121.2998|14943.2598|14877.1504|14833.3496|15063.3301|15262.96|15295.0703|15392.1299|15383.5996|15329.0303|15459.7402|15436.8496|15425.7998|15449.0996|15407.3496|15457.4102|15297.71|15380.46|15370.2002|15474.1299|15497.21|15481.5898|15490.3096|15446.2305|15288.54|15279.7695|15149.2998|15264.6396|15246.6396|15298.8604|15333.3896|15291.21|15274.2695|15334.4297|15220.8604|15135.2305||14993.71|14893.0801|14705.4697|14652.6299|14660.71|14655.75|14750.1797|14722.25|14808.21|14718.5|14767.8301|14767.7402||14674.29|14504.4199|14510.0898|14516.1699|14617.4697|14916.96|14810.3203|14863.04|15211.54|15230.7402|15412.96|15399.1904|15271.4102|15176.6904|15122.6299|15098.0498|15004.1396|14895.8203|14943.8701|14684.0596|14604.0898|14410.7803|14425.29|14544.4102|14439.2305|13664.5596||14365.4697|14345.21|13987.29
00540|29193|/indices/merinvest-composite|INDICES:VN|88.38|88.38|||||||||||||||||||||||||||||||||||||||||||||||||||88.38|88.38|88.38|||||||||||||88.38|88.38|88.38|88.38|88.38|88.75|88.38|87.69|85.88|89.18|||||||||||||77.98|78.49|||77.52|77.52|78.63|77.66|76.87|77.78|77.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.94|77.54|||||||||77.18|77.18|77.18|77.18|77.05|77.03|76.31|76.31|76.61|75.69|74.17|74.02|73.54|73.18|72.06|71.52|71.51|71.28|71.47|71.77|72.77|72.89|72.2|71.35|69.11|69.15|69.02|69.07|69.1|68.66|68.59|69.19|69.14|69.47|67.4||67.03|66.56|66.46|66.52|66.78|66.25|66.25|65.57|65.2|64.63|65.01|65.01|65.77|64.83|64.83|64.64|64.61|64.68||64.19|64.27||63.87|63.82|63.83|64.49|64.35|64.35||64.15|63.78|63.78|64.01|63.11|63.11|63.22|63.22|63.22|63.35|63.3|63.21|63.35|63.08||63.53|63.31|63.45|64.79|65.16
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|568.34|||560.62|561.29|560.04|554.68||551.44|536.67|534.12|536.62|541.88|543.72|538.31|540.08|542.37|540.28|539.34|539.96|539.47|539.87|534.26|531.49|520.44|521.83|530.89|530.84|529.28|536.3|530.42|536.51|542.82|546.78|537.97|542.91|559.88|561.36|555|553.75|553.07|546.69|538.84|536.46|529.41|520.4|522.5|517.02|520.01|521.93|521.29|536.57||||||535.8|530.24|519.69|510.17|521.39|521.39|534.61|523.91|514.93|511.86|504.97|505.28|511.32|525.9|507.03|503.64|503.53|515.43|519.86|508.79|528.89|538.11|537.17|523.61|540.78|547.5|560.61|565.41|566.65|550.43||525.97|524.86|512.66|526.56|527.54|510.01|500.55|491.11|481|460.26|456.87|467.25|489.69|492.74|479.32|492.05|503.71|523.42|534.07|531.53|533.45|538.7|554.61|544.94|526.21|518.17|538.32|562.74|572.58|592.36|594.27|585.63|577.14|573.61|576.7|575.25|564.95|548.05|554.02|573.79|574.79|556.31|555.39|578.75|606.31|600.49|616.66|611.2|621.83|626.78|636.78|631.46|627.97|616.61|619.37|626.72|615.47|598.72|604.52|593.35|585.55|582.84|567.67|565.29|564.25|583.75|594.12|597.07|597.09|597.56|589.57|601.48|604.19|595.89|587.13|577.38|570.69|575.92|576.99|567.22|558.26|551.23|552.15|537.93|541.19|553.65||560.36|559|548|539.37|538.6|541.37|542.36|534|528.02|521.24|512.53|513.04|521.04|517.08|511.56|507.75|504.7|493.91|493.5|491.55|486.49|478.76|476.66|461.28|466.92|471.11|474.8|459.03|438.53|424.15|419.42|415.43|431.31|434.87|430.03|419.24|425.52|435.1|440.92|439.97|439.83|445.47|426.82|423.32|414.45|432.87|447.22|450.23|442.65|443|425.85|444.96|461.26|464.18|459.37|456.6|478.01|497.75|503.7|490.91|508.48|499.45|476.81|456.87|446|445.51|430.67|416.94|420.56|429.98|429.07|425.9|408.4|414.96|418.67|408.94|398.18
00543|41063|/indices/vn|INDICES:VN|544.52|||541.19|536.08|531.57|531.21||521.9|517.54|515.2|516.74|521.53|518.39|515.81|517.98|519.5|516.4|514.74|512.54|515.33|513.45|508.54|499.99|499.24|500.72|504.05|501.64|502.16|508.75|506.53|511.58|515.99|510.47|510.85|516.08|531.55|526.7|524.37|522.81|520.13|517|509.61|510.93|501.96|500.08|502.43|491.97|493.73|490.21|496.29|507.93||||||504.78|491.86|486.86|482.38|487.72|491.05|496.02|490.12|486.24|481.84|477.11|481.47|486.41|490.12|476.75|471.85|477.8|489.5|489.77|487.13|503.29|509.25|485.75|498.31|512.15|520.9|530.68|526.37|529.23|501.74||494.77|483.07|483.76|485.76|487.19|464.39|463.33|462.87|452.55|440.88|427.06|440.2|454.84|447.89|442.61|458.65|468.4|485.56|491.56|493.41|485.59|499.14|512.15|494.12|461.48|479.38|503.24|526.93|537.29|554.21|553.1|543.96|543.61|545.7|536.9|540.58|523.05|520|534.09|554.88|542.31|533.23|539.46|559.98|583.75|575.73|596.34|590.71|608.26|615.68|619.05|614.73|613.62|605.8|609.54|612.02|590.84|589.49|587.11|575.39|566.04|560.22|550.49|543.2|544.32|568.99|578.32|581.23|582.02|574.1|572.16|582.11|577.87|577.96|561.66|553.2|556.98|553.3|551.7|547.84|535.39|536.11|529.76|513.49|528.49|539.47||542.41|541.89|530.66|523.18|525.95|527.04|522.15|519.17|510.4|503.36|495.46|500.08|502.65|501.99|496.8|490.46|483.68|478.64|481.27|472.33|472.64|465.36|457.55|444.95|458.04|462.68|460.22|444.96|417.21|419.08|412.23|411.39|427.75|432.22|424.1|415.81|426.67|437.33|445.43|440.23|446.93|442.29|425.11|422.35|429.46|447.65|459.69|453.31|453.28|440.7|437.44|458.11|472.11|474.69|455.78|471.07|487.27|509.06|499.68|494.6|503.65|488.98|464.66|446.18|442.55|436.04|418.44|409|414.68|423.2|423.96|409.45|400.93|410.9|402.37|399.32|390.36
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|179.69|||176.56|175.59|175.64|175.91||177.16|172.43|173.02|172.57|171.08|168.76|167.92|167.97|169.94|170.25|168.12|166.72|166.22|164.19|163.22|160.13|160.32|161.16|163.33|161.77|162.33|166.69|165.86|167.65|168.8|166.75|166.23|168.24|173.26|171.23|170.32|170.69|170.72|168.55|167.68|167.4|165.41|164.1|162.41|161.54|161.66|158.59|160.14|164.46||||||163.25|160.98|158.08|156.43|160.05|161.19|160.17|160.15|160.76|159.01|156.11|157.86|160.15|157.33|155.59|153.73|154.58|160.68|164.02|164.01|171.04|174.3|164.83|168.81|176.2|175.59|177.89|179.48|180.97|168.47||165.58|160.04|159.82|161.01|156.84|151.36|147.98|149.49|143.41|137.64|133.36|137.31|143.61|138.69|139.15|143.76|147.61|155.34|158.52|157.94|156.82|159.19|163.69|154.74|146.32|155.19|164.68|175.1|178.37|184.28|184.22|180.78|182.18|182.77|181.67|182.89|176.75|175.34|181.3|188.74|185.13|181.23|180.73|186.91|195.55|192.77|202.21|200.3|209.08|211.84|215.89|213.79|210.47|206.4|205.92|205.36|197.83|197.03|190.85|185.41|180.84|176.93|175.39|173.33|172.16|181.06|183.16|184.52|183.47|179.56|180.09|180.48|178.22|177.24|173.73|173.06|173.31|170.98|169.21|167.42|166.12|166.72|164.46|161.27|165.29|169.32||171.24|168.8|163.83|163.17|163.39|162.63|163.24|160.91|158.95|156.46|153.75|154.9|156.35|156.38|155.17|153.81|151.8|151.02|152.75|151.96|150.9|150.5|148.57|147.9|151.7|154.61|156.09|147.83|138.72|139.65|138.72|137.63|143.94|143.36|140.68|138.99|141.39|144.63|148.14|147.48|149.86|145.35|139.87|140.78|141.82|148.23|153.36|154.11|153.28|145|149.18|158.57|165.68|165.78|155.23|164.64|174.85|182.61|176.61|175.3|185|173.54|162.78|154.28|153.76|149.56|144.13|139.62|141.81|146.95|148.64|140.83|137.79|140.33|140.21|139.45|136.44
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|568.62|583.05|579.89|578.99|568.67|580.18|586.23||578.14|581.61|583.73|567.71|579.47|586.24|584.26|577.59|585.75|587.13|579.06|580.13|577.52|581.84|576.42|566.96|563.03|564.55|562.45|561.98|551.73|542.69|539.6|530.63|532.12|532.82|534.88|521.29|517.81|519.62|520.36|521.35|521.93|525.29|514.6|510.56|509.14|508.47|501.51|484.47|480.8|486.91|511.81|523.27|512.98|520.85|522.28|512.11|509.59|507.02|506.28|503.14|501.32|494.32|510.89|532.17|549.49|548.54|544.92|539.06|544.93|538.75|531.49|535.87|534.77|550.98|548.51|540.27|538.64|536.2|544.6|533.45|534.78|537.58|545.76|540.2|537.65|535.19|524.1||522.27|512.58|513.15|514.96|510.32|510.79|509.99|510.51|501.49|499.09|496.94|503.76|497.6|493.18|490.01|487.51|488.13|492.21|492.28|492.65|480.3|462.1|450.46|||448.74|450.82|450.15|446.79|447.98|456.36|461.12|468.45|484.03|480.04|482.47|484.18|477.5|474.26|466.66|462.85|458.56|458.16|458.32|468.58||486.83|500.15|509.22|512.07|506.99|504.52|503.92|497.89|497.05|505.15|506.34|499.11|501.3|494.65|495.79|487.3|484.31|466.8|461.69|476.11|477.64|479.61|473.15|472.96|472.3|471.5|||463.88|465|462.55|456.92|459.37|451.6|441.3|442.07|445.29|448.52|450.87|451.01|451.09|462.03|463.08|472.19|469.96|467.37|471.79|470.23|461.33|457.92|438.52|439.66|431.03|440.69|443.17|425.25|433.44|444.53|433.21|427.95|437.08|439.13|425.92|420.73|406.69|395.2|395.32|395.23|390.49|382.54|379.21|377.86|378.92|375.87|377.08|370.43|365.87|362.75|364.97|369.56|367.31|367.16|362.62|366.86|368.92|368.54|367.58|366.01|365.68|357.51|349.81|346.39|352.77|351.98|345.88|344.5|343.28|344.83|345.71|342.03|341.38|332.65|334.97|342.08|340.45|347.95|355.75|353.31|348.36|347.05|348.32|343.81|347.16|347.14|345.03|339.24||327.25
00551|19160|/indices/ise-100-30|INDICES:TR|704.31|722.1|724.39|719.45|703.79|719.65|725.43||711.45|708.98|702.33|685.69|698.29|694.87|701.27|696.75|701.28|699.79|693.19|692.7|690.33|686.97|685.06|678.25|674.28|677|672.94|671.18|670.23|665.39|670.04|656.46|655.89|660.82|668.95|659.93|654.55|656.98|658.71|660.8|662.66|671.07|661.24|652.23|651.43|661.24|643.04|612.66|605.53|604.21|650.47|660.02|648.33|662.48|657.98|646.26|642.77|633.89|634.57|624.39|613.01|606.59|614.74|655.54|671.19|665.83|663.59|654.83|657.48|647.36|637.82|638.54|637.48|658.39|658.28|656.04|651.36|646.83|648.01|638.28|636.67|635.41|635.47|632.62|617.15|613.06|600.65||597.89|591.84|591.91|590.63|587.55|587.37|584.2|583.32|575.52|569.77|566.16|572.55|566.61|562.17|560.62|557.85|556.03|562.17|557.95|554.17|545.63|530.91|514.17|||513.74|518.32|517.49|512.71|519.07|534.51|538.41|544.78|558.88|556.65|556.89|558.34|553.92|547.12|537.52|524.32|517.01|517.04|526.59|546.41||565|581.08|587.41|586.96|587.25|582.7|578.8|570.67|570.43|576.52|574.86|568.66|568.39|561.53|559.6|559.25|559.87|547.71|540.85|551.38|550.45|552.28|543.52|543.15|546.17|542.7|||537|537.04|528.75|525.11|519.51|504.74|499.95|499.85|509.44|518.53|514.77|511.4|510.35|525.55|526.33|535.16|528.25|519.88|518.44|517.89|509.92|504.38|494.32|493.71|487.41|495.28|494.22|482.48|490.48|497.3|491.14|487.31|489.15|479.73|468.55|462.85|462.55|447.6|447.86|447.66|445.6|442.38|437.52|433.79|431.83|426.82|425.4|422.38|418.55|415.58|418.42|424.51|426.15|427.73|423.6|426.63|425.21|427.42|426.01|426.26|426.64|422.77|421.87|416.2|422.87|418.89|415.55|413.46|410.88|411.34|411.28|408.27|407.36|398.68|399.04|405.14|401.06|407.24|409.31|403.29|396.86|395.71|395.07|384.61|386.7|383.49|380.6|386.19||373.32
00552|19158|/indices/ise-30|INDICES:TR|707.88|725.97|720.66|720.46|708.34|722.13|730.21||721.21|727|731.51|710.99|726.45|736.69|732.94|723.74|735.35|737.92|726.28|728.32|725.29|732.72|724.76|711.89|706.37|708.46|706.27|705.68|690.69|677.97|672.34|661.75|663.9|663.11|665.4|646.71|642.69|645.06|645.71|646.97|647.29|650.52|636.26|631.84|630.09|627.32|620.59|601.27|597.32|606.68|634.49|649.76|636.98|645.7|648.82|635.91|633.02|630.02|629.49|626.99|626.72|617.58|639.74|664.32|687|686.64|681.8|674.78|682.58|675.44|666.85|673.03|671.9|691.5|687.29|676.38|674.94|672.06|684.4|669.59|672.1|676.53|688.7|681.08|680.03|677.61|663.31||661.4|648.07|648.95|651.95|645.6|646.25|645.84|646.45|634.44|631.98|629.9|638.92|630.84|624.72|620.69|617.45|618.8|623.52|624.58|626.04|609.25|584.93|570.78|||568.18|570.36|569.33|565.54|565.69|575.39|581.53|591.57|611.78|606.34|609.94|611.7|603.02|599.5|590.22|586.71|582.33|581.33|578.6|591.33||614.93|631.63|644.08|648.16|640.51|637.78|637.87|630.37|629.05|640.16|641.56|632.57|635.85|627.54|628.87|616.89|611.97|588.31|582.16|601.6|604.23|606.17|598.83|598.67|597.03|596.56|||586.09|587.88|585.5|578.09|583.34|573.51|560.08|561.19|563.43|566.83|571.18|572.17|572.68|585.99|587.21|599.08|597.5|595.37|602.46|600.16|588.41|584.38|557.18|559.1|547|560.22|564.23|539.35|550.25|565.44|549.68|542.62|555.77|561.38|543.53|536.87|515.57|501.7|501.69|501.76|494.5|483.49|479.39|478.36|480.27|476.88|478.89|469.26|463.33|459.32|462.04|467.7|463.85|463.41|457.35|463.16|466.48|465.43|464.37|461.49|460.93|449.03|438.23|434.15|442.51|442.06|433.54|431.89|430.65|433|434.4|429.35|428.52|417.26|420.62|430.2|428.44|438.7|449.93|447.87|441.59|440.05|442.1|437.38|442.25|442.63|440.51|430.26||414.95
00553|19157|/indices/ise-50|INDICES:TR|560.06|574.17|570.57|570.2|560.47|571.42|577.91||570.3|574|576.47|560.39|572.4|579.4|577.28|570.62|578.73|579.98|571.61|572.54|570.3|575.24|569.64|559.91|556.05|557.65|555.83|555.31|544.32|534.77|531.24|522.46|524.1|524.16|526.01|511.89|508.48|510.38|510.91|512.02|512.47|515.54|504.53|500.95|499.31|497.58|491.99|476.06|472.42|478.85|502.13|514.06|504.9|512.11|514.75|504.93|502.53|500.12|499.54|496.91|496.26|489.34|506.78|526.6|544.04|543.31|540.04|534.16|540.43|534.53|527.03|531.77|530.64|546.34|543.59|535.18|533.9|531.72|540.3|528.52|530.11|533.22|541.96|536.32|534.22|531.99|520.9||519.04|509.1|509.55|511.64|507.09|507.45|506.81|507.22|497.92|495.8|493.72|500.61|494.36|490.07|486.92|484.36|485.11|489.08|489.58|490.15|477.32|458.77|447.36|||445.45|447.29|446.75|443.54|444.28|452.06|457.01|464.6|480.38|476.4|478.84|480.42|473.73|470.52|463.12|459.77|456.09|455.51|454.7|464.57||482.82|495.94|505.28|508.35|502.9|500.51|500.61|494.4|493.81|502.15|503.38|496.31|498.71|492.08|493.09|484.38|481.12|463.38|458.34|472.98|474.79|476.35|469.92|469.96|469.19|468.75|||461|462.12|460.1|454.36|457.82|450.43|439.88|440.22|443.28|446.52|449.47|449.87|450.11|460.76|461.59|471.2|469.4|467.24|472.03|470.34|461.12|457.96|437.38|438.68|429.68|439.69|442.35|423.62|432.02|443.75|431.99|426.6|436.43|438.85|425.32|419.89|404.4|393.84|394.13|394.09|388.9|380.54|377.29|376.02|377.35|374.36|375.59|368.63|364.05|360.69|362.99|367.56|364.98|364.68|360.05|364.46|366.73|366.12|365.22|363.28|362.75|354.04|345.7|342.38|348.9|348.33|341.9|340.57|339.51|341.11|342.06|338.15|337.61|328.83|331.3|338.69|337.23|345.03|353.41|351.31|346.34|344.87|346.4|342.41|345.99|345.79|344.05|337.18||325.15
00554|19162|/indices/ise-all-shares|INDICES:TR|565.08|579.32|576.52|575.61|565.12|576.78|582.37||574.72|578.14|579.82|564.43|575.78|582.04|580.32|573.57|581.42|583.16|575.28|576.13|573.12|577.18|572.11|562.82|558.91|560.93|558.09|557.26|547.38|539.04|536.18|527.42|528.72|529.54|532.22|519.42|515.89|517.46|518.27|519.16|520.11|523.51|513.69|509.48|508|507.94|500.22|483.23|479.59|485.06|510.97|521.25|510.07|517.83|520.37|509.98|505.56|502.81|502.04|498.62|496.38|489.31|504.39|527.25|544.04|542.98|538.78|532.94|537.78|531.48|524.05|527.66|526.61|542.47|540.12|532.12|530.23|527.64|535.52|524.89|526|528.75|536.1|530.29|527.65|525.12|514.57||512.9|503.93|504.23|505.81|501.33|501.92|500.84|501.18|492.59|490.11|487.94|494.23|488.44|484.23|481.28|479.11|479.43|483.22|483.28|483.69|472.24|455.03|443.58|||442.52|444.71|443.96|440.72|442.19|450.66|455.09|462.16|476.96|473.45|475.61|477.15|470.86|467.27|459.8|455.91|451.74|451.35|452.61|462.9||481.22|494.24|502.88|505.37|500.55|498.18|497.63|491.79|490.76|498.65|499.78|492.88|495.37|489.17|490.16|482.2|479.07|462.62|457.76|471.72|473.19|475.25|468.84|468.46|467.91|466.99|||459.51|460.48|458.67|453.26|454.98|447.38|437.64|438.53|441.85|444.77|446.45|446.41|446.4|457.61|458.53|467.06|465|462.45|466.56|465.05|456.78|453.35|434.35|435.17|427.18|437.17|439.01|421.39|429.17|439.6|428.84|423.71|432.43|434.25|422.3|417.33|404.68|394.1|394.19|394|389.49|381.85|378.43|376.97|377.87|374.77|375.95|369.6|365.21|362.19|364.22|368.88|366.97|366.76|362|365.94|367.98|367.83|366.79|365.81|365.48|357.95|351.3|347.41|353.43|352.9|346.81|345.51|344.65|345.71|345.74|341.81|340.9|333.2|334.71|340.89|339|346.15|353.37|350.76|345.65|344.09|345.21|340.75|343.94|343.92|341.86|336.67||325.06
00555|19163|/indices/ise-all-100|INDICES:TR|608.97|623.5|624.33|621.54|609.32|624.11|625.75||621.35|624.86|621.69|610.14|620.28|621.23|620.89|613.53|618.85|622.62|617.13|616.32|609.08|609.82|606.59|599.5|593.99|598.84|592.72|586.15|579.37|576.05|576.5|568.45|567.11|570.16|579.32|572.47|567.94|567.2|568.86|569.78|574.36|578.58|574.22|568.33|565.18|572.44|556.62|536.75|533.97|533.18|573.51|571.95|550.74|559.2|568.9|558.19|534.24|528.58|527.31|521.22|514.04|505.5|506.69|548.69|562.8|561.4|549.03|541.05|535.31|527.67|519.74|515.59|515|529.36|528.28|520.93|513.03|511.21|515.44|508.4|508.46|511.23|510.36|501.15|496.1|492.14|487.45||486.14|483.53|481.98|480.83|477.68|478.45|475.85|474.18|467.44|464.89|462.7|464.45|460.87|458.56|457.14|458.49|455.52|456.5|457.41|458.03|454.65|445.38|434.23|||439.31|442.68|439.34|438.72|442.02|454.13|455.97|460.7|469.89|469.65|468.83|470.22|466.3|459.13|452.63|447.5|441.84|440.97|449.32|468.89||490.44|502.19|507.05|505.18|502.82|502.12|501.74|496.44|493.53|499.72|498.51|496.76|501.48|498.78|499.43|496.4|491.78|484.05|480.46|491.16|493.29|495.08|489.86|487.32|487.33|485.77|||478.43|477.9|479.36|478.75|472.86|465.33|461.37|461.93|468.25|467.99|463.22|459.46|459.56|474.41|475.51|478.6|475.42|475.24|475.26|474.49|470.56|466.62|451.79|447.18|446.42|461.63|454.78|440.34|443.85|448.4|442.23|437.67|441.85|442.95|444.41|441.62|443.38|440.49|441.55|440.64|437.45|431.99|426.96|425.2|423.52|419.72|419.63|417.27|413.68|411.16|411.68|417.82|416.49|418.3|409.22|411.52|412.58|414.69|414.45|415.11|417.76|417.41|419.66|412.74|413.34|411.22|408.18|408.72|412.61|403.99|397.29|390.7|384.94|384.34|382.97|379.37|373.5|377.91|378.42|373.98|367.91|363.49|362.38|358.34|360.58|359.18|358.76|358.89||349.89
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|7348.9102|7239|7277.3101|7414.8901|7487.75|7589.4302|7493.6499||7466.0698|7580.2798|7442.1802|7381.3398|7417.0601|7573.6099|7493.8599|7413.46|7477.8198|7398.77|7204.5898|7044.6299|6906.5098|||6800.1299|6799.8101|6794.5698|6855.25|6783.9502|6695.3799|6716.77|6463.5801|6506.2402|6553.7798|6504.0498|6521.5601|6295.6001|6353.1401|6606.8101|6769.0801|6715.8501|6684.5601|6762|6767.3901|6783.8301|6710.3599|6631.9902|6625.7798|6632.54|6668.7202|6543.8501|6574.5698|6671.2202|6708.4502|6860.7002|6973.73|7015.54|7019.04|6958.8701|6904.3198|6933.1899|6932.0298|6876.3501|6781.7798|6979.2002|6976.4502|6845.7598|6699.54|6756.1401|6636|6558.3101|6551||6657.4199|6826.7798|6822.7598|6784.0298|6656.9199|6697.3701|6610.6001|6551.04|6460.8501|6436.54|6467.4199||6407.23|6349.1299|6272.6099|6208.3398|6185.9199|6198.3501|6178.6802|6124.4399|6277.02|6380.3501|6371.1802|6428.4199|6411.5498|6493.52|6424.3799|6478.2998|6483.29|6609.0298|6399.29|6142.3198|6129.1602|6322.0898|6280.3101|6366.7598|6261.2798|6110.54|5867.0498|5868.4199|||6329.9302|6255.6699|6212.3301|6141.5298|6155.6602|6268.0298|6470.7998|6647.9702|6647.8901|6703.02|6828|6833.3599|6666.3501|6679.5698|6507.1201|6607.52|6617.5498|6786.0498|6784.5498|6890.1001|7121.1602|7189.75|7174.23|7131.3101|7002.21|7062.0698|7123.2002|7002.79|6993.2998|7059.6602|6835.6001|6795.8198|6776.5801|6712.6201|6663.7002|6678.3501||6648.3599|6648.7002|6760.2598|6747.6001|6803.8599|6762.8901|6911.02|6953.27|6990.6802|6982.2202|||6781.8799|6702.6699|6639.8398|6633.5498|6692.6201|6662.29|6654.1001|6652.23|6688.02|6642.3501|6556.1602|6480.5098|6593.3398|6705.0801|6706.0898|6704.1802|6715.96|6574.02|6559.1001|6455.98|6210.3901|6187.0601|6237.3701|6288.5098|6468.4399|6448.79|6232.21|6398.1602|6497.3599|6575.71|6478.3599|6330.6699|6434.6699|6376.7998|6319.9302|6101.1299|6024.98|6139.98|6127.5|6119.3599||5925.4399|5949.3901|5695.7798|5740.1201|5576.5698|5421.8198|5297.1099|5228.8799|5299.4102|5457.0801|5524.2598|5754.3799|5730.6401|5862.8198|5786.1802||5559.1602|5496.1899|5425.8901|5479.2798|5586.4399|5619.29|5864.0098|6069.6201|6162.9302|6306.8398|6286.9502|6196.6099|6184.71|6193.4302|6078.2598|6076.25|6161.2002|6218.7798|6192.6602|6159.5801|6240.5898|5998.29|5681.7598|5664.46|5869.3701|5801.3101|5778.6699|5725.8198|5699.3901|5937.1099|5879.9702|5667.04
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1148.66|1145.1|1146.45|1169.02|1169.33|1196.22|1178.36||1175.5601|1194.25|1210.4301|1207.3101|1214.09|1236.29|1227.72|1213.8199|1215.89|1215.87|1197.8199|1193.29|1185.83|||1160.92|1156.77|1150.62|1163.15|1150.45|1132.58|1136.02|1092.67|1091.22|1098.9301|1069.21|1082.2|1042.92|1055.99|1113.95|1146.16|1124.29|1114.49|1142.2|1149.6801|1156.92|1155.96|1147.86|1157.51|1166.29|1175.75|1160.09|1169.79|1181.73|1199.67|1212.8199|1221.73|1238.86|1248.1899|1235.39|1221.58|1225.21|1220.99|1209.87|1189.51|1214.1|1227.46|1208.41|1184.34|1193.36|1178.09|1154.96|1150.7||1163.86|1186.6801|1188.4|1188.8101|1169.1801|1161.66|1100.04|1132.72|1131.01|1127.99|1120.45||1107.08|1092.7|1080.11|1059.0699|1055.3|1057.4|1046.97|1043.59|1067.3|1072.83|1063.13|1077.1801|1085.17|1098.21|1090.23|1102.12|1097.66|1106.9399|1063.16|1047.7|1049.74|1086.37|1085.0699|1099.25|1094.71|1072.1|1049.9399|1051.04|||1114.55|1116.38|1118.3|1118.3|1111.02|1119.96|1146.16|1185.4|1198.33|1208.27|1219.49|1222.53|1187.55|1169.77|1142.21|1167.87|1168.53|1226.91|1223.28|1243.41|1291.39|1315.7|1335.16|1344.53|1331.9301|1341.04|1348.8101|1334.03|1329.8199|1339.59|1317.01|1305.04|1342.95|1353.4399|1349.2|1369.62||1379.96|1410.13|1408.37|1400.02|1403.66|1377.3101|1365.25|1345.41|1344.54|1341.0601|||1313.64|1308.16|1293.9301|1286.99|1274.16|1258.89|1246.66|1248.77|1251.71|1225.3|1201.85|1183.41|1197.17|1213.49|1208.1899|1201.65|1205.39|1191.02|1194.6899|1176.42|1140.87|1138.03|1143.1899|1154.3|1181.2|1153.71|1127.6|1146.89|1156.86|1161.77|1146.01|1126.9399|1133.96|1127.3|1106.42|1106.42|1085.48|1084.89|1081.03|1075.23||1048.15|1047.58|1040.04|1031.9399|1017.9|992.81|984.02|956.85|966.15|984.33|994.05|1027.3101|1011.19|1030.5601|1037.14||1003.46|981.45|969.43|955.22|986.63|1002.69|1047.22|1088.03|1088.1|1107.13|1104.5|1081.99|1067.2|1052.41|1048.49|1021.98|1035.66|1047.6|1046.21|1025.62|1031.08|1012.92|986.27|942.29|966.25|972.86|962.57|952.62|949.85|994.21|1005.79|985.66
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|7516.1299|7514.8198|7491.1499|7530.5498|7543.1001|7619.0698|7638.1699|7633.4902|7616.9102|7528.4399|7480.8701|7493.8999|7526.7998|7625.9702|7717.4702|7712.9902|7723.3799|7635.4502|7588.0898|7572.1401|7569.6602|7570.71|7477.48|7420.1099|7452.7402|7439.46|7430.4902|7419.2998|7362.5601|7362.6099|7391.3901|7307.1201|7281.7402|7251.3198|7049.9302|6928.8301|6877.8799|6816.21|6778.73|6816.8999|6853.3799|6729.23||6729.1602|6781.2202|6836.3398|6803.2998|6850.0898|6802.9702|6777.1401|6882.96|6951.3901|6912.6499|6880.8599|6904.9199|6888.98|6874.8301|6901.4702|6824.7998|6707.52|6745.27|6727.3999|6694.6201|6741.04|6644.4502|6583.6699|6562.1299|6536.5|6508.4702|6472.25|6576.1099|6660.9702|6623|6744.4502|6781.2998|6754.73|6663.9902|6690.79|6836.9902|6801.4902|6908.23|7001.5098|7024.1602|7031.8301|7006.5698|6959.04|6957.2202|6956.3999|6950.7402|6991.0498|7015.5698|7021.96|7020.2998|7016.8398|7022.1699|7063.4502|7095.7598|7132.9199||7139.4199|7117.6602|6994.5|6928.1802|6845.1802|6841.71|6970.8999|7057.3901|7011.9902|6952.4702|6598.1699|6525.6602||||7129.46|7150.52|7174.1401|7124.0898|7126.5601|6989.0298|6893.4502|6761.71|6771.7598|6902.6299|6978.9302|7011.79|6911.77|6953.3398|6911.4399|6908.8701|6931.75|6886.6001|6888.8799|7135.0801|7291.3101|7315.27|7271.5098|7213.2202|7285.1401|7356.8501|7331.0898|7288.6602|7342.2402|7297.8799|7244.9702|7292.0498|7417.3398|7551.9199|7580.4702|7584.27|7545.8101|7522.0698|7466.52|7417.02|7408.3501|7436.7402|7418.3799|7482.46|7387.1699|7296.5601||||7110.4702|7046.46|7037.2402|7075.25|7094.6201|7065.2402|7058.9102|7111.0698|7062.02|7046.3901|7045.7402|7035.1099|7093.5098|7065.3701|6924.27|6877.4399|6866.3198|6859.3799|6849.3799|6699.4902|6683.5498|6679.6299|6818.75|6842.9399|6970.52|6965.3799|6955.79|6971.6899|6908.7798|6872.77|6768.3901|6848.8301|6795.5601|6751.1299|6709.1099|6632.9102|6610.5801|6635.3901|6635.8398|6438.2998|6398.8501|6450.1001|6295.1299|6269.1602|6306.3799|6267.4199|5891.8799|5738.2598|5723.5898|5808.8701|5882.7998|5868.2402|6103|6279.7002|6347.3301|6408.5698|6406.0801|6433.6299|6433.5601|6544.9702|6530.9502|6438.1802|6421.2598|6431.5898|6470.48|6584.4502|6752.3301|7081.3301|7292|7302.2598|7290.6099|7224.4102|7176.29|7250.6602|7317.5|7151.2402|7252.5|7079.5601|6987.73|6615.4102|6590.3198|6566.1099|6544.8599|6742.98|6782.5801|6709.9302|6657.7798|6569.8799|6472.3198
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1532.96|1533.48|1529.14|1536.04|1535.05|1548.8101|1547.21|1544.02|1517.59|1509.58|1495.85|1488.17|1497.63|1509.65|1505.2|1516.05|1506.5601|1503.0699|1486.1899|1479.73|1468.79|1468.37|1464.86|1445.87|1442.21|1435.92|1431.49|1437.77|1431.78|1424.8|1427.72|1421.66|1405.73|1410.5|1410.5|1362.0699|1339.45|1330.9399|1323.92|1322.5|1329.88|1330.11||1312.17|1321.24|1330.78|1323.63|1333.2|1330.4301|1320.39|1320.46|1327.42|1327.41|1323.25|1321.28|1323.88|1323.35|1320.59|1330.26|1308.35|1287.35|1286.11|1280.1|1296.98|1279.87|1262.8199|1254.6|1247.7|1256.66|1247.29|1260.8199|1279.71|1274.2|1291.46|1295.5601|1297.28|1290.61|1279.79|1304.37|1300.04|1313.48|1329.54|1331.12|1328.01|1325.35|1324.66|1316.11|1325.12|1317.78|1321.85|1323.85|1325.0699|1323.51|1324.34|1319.99|1325.16|1327.27|1333.3||1338.5699|1335.58|1343.86|1315.47|1304.77|1290.37|1315.47|1340.87|1332.04|1325.99|1310.92|1241.39||||1352.37|1346.59|1362.63|1350.5|1353.34|1345.5601|1325.3199|1307.35|1285.87|1305.89|1321.22|1332.9|1326.7|1324.05|1319.76|1318.46|1314.75|1328.58|1303.28|1345.46|1375.98|1377.5|1381.79|1368.1899|1366|1380|1386.1801|1371.33|1373.5|1368|1350.5|1347.77|1373.88|1394.21|1401.51|1407.8199|1410.23|1400.3|1394.97|1389.35|1374.4|1378.0601|1370.67|1381.74|1385.27|1384.42||||1355.1|1319.98|1308.96|1310.89|1319.65|1315.74|1310.11|1322.51|1318.72|1318.12|1313.4|1312.39|1323.71|1316.25|1307.03|1279.85|1275.92|1272.9|1282.13|1267.62|1238.92|1240.26|1271.04|1278.89|1300.84|1303.01|1291|1313.98|1297.04|1299.3|1283.39|1279.02|1291.51|1271.49|1265.4301|1257.48|1246.77|1252.4301|1254.78|1247.58|1215.03|1231.75|1212.49|1183.3|1192.67|1197.71|1175.83|1107.08|1078.83|1090.0699|1124.34|1107.77|1149.34|1176.87|1193.88|1214.3199|1201.16|1211.17|1196.87|1221.09|1235.41|1216.13|1206.3101|1230.14|1211.46|1229.15|1254.9399|1303.6899|1340.24|1352.6|1342.1801|1344.67|1323.21|1324.62|1347.71|1333.6|1353.88|1326.78|1281.22|1268.72|1210.36|1214.1|1191.03|1223.0601|1229.77|1238.8199|1229.46|1231.4301|1211.58
00566|49677|/indices/karachi-100|INDICES:PK|10390.7197|10340.1299|10407.54|10425.9297|10445.4297|10543.0898|10539.7197|10578.54|10599.0996|10529.2998|10634.7598|10632.3096|10646.2197|10574.9902|10495.4805|10498.7305|10533.4004|10560.0596|10492.3398|10442.8096|10405.1299|10403.8301|10260.4102|10227.8604|10071.9902|10015.5498|10042.4199|10109.1504|10119|9986.0703||9961.0801|9992.8604|9990.6504|9972.5303|10000.6602|10039.6299|9862.0303|9785.8604|9767.4102|9763.9102|9628.8896|9511.3203|9370.7998|9408.8096|9451.75|9471.7998|9653.7695|9575.1299|9673.1797|9806.3701|9903.04|9889.6299|9880.2803|9778.9102|9704.1699|9666.2598|9798.1396|9754.4805|9724.3203|9783.6504|9754.9902||9632.9502|9557.54|9571.9297|9567.3701|9552.4805|9414.4805|9592.8398|9659.0596|9680.7197|9718.9004|9737.0898|9893.0498|9921.6602|9883.2305|9841.7402|9742.7402|9778.7803|9751.0596|9783.0703|9735.2402|9712.2402|9698.0195|9462.7402|9371.2803||9354.9102|9480.8398|9308|||9333.4102|9294.1602|9260.8301|9171.9502|9136.7998|9213.6396|9233.0996|9248.79|9052.0498|9013.8701|8925.9199|8818.04|8816.4404|8979.4102|8998.0703|9089.1797|9017.3701|8985.5195|||9168.8301|9194.8496|9211.8096|9185.8701|9284.75|9192.71|9136.1797|9187.7197|9068.6699|8881.96|8868.4199|8684.2998|8719.6504||8911.0996|9096.7695|8944.9805|8848.3203|8835.0801|9142.96|9072.7598|9238.2598|9307.3896|9186.8896|9125.4297|8971.2197|9232.1797|9371.96|9384.2598|9813.6201|9781.5098|9687.04|9625.2305|9598.3496|9728.7998|9705.8701|9645.6299|9479.7695|9466.3896|9232.6396|9292.7305|9322.7305|9363.0498|9359.5801|9643.3496|9512.46||||9222.2695|9157.6299|9044.6904|8966.1797|9062.5801|9027.2803|8965.5898|8823.7197|8794.0703|8885.6201|8817.6797|8737.5596|8774.4199|8565.5996|8531.1602|8306.6396|8290.0098|8223.79|8240.5098|8127.8101|7986.7598|7926.6299|7939.3198|7947.0298|7858.1499||7960.8301|8044.1099|8031.8198|7912.8701|7832.3799|7769.27|7803.77|7734.8599|7679.21|7514.7598|7465.9902|7503.6201|7580.6802|7693.71|7731.4702|7858.4199|7779.21|7683.6499|7694.6299|7744.21|7665.3301|7640.8901|7605.27|7529.8301|7438.9502|7428.0601|7446.1201|7532.9302|7477.23|7452.8599|7296.5|7174.4702|7156.1499|7174.6499|7156.27|7020.0698|6988.6499|6996.77|7043.0498|6980.0298|7026.73|6874.4302|6847.1602|6937.7598|7039.6201|7034.48|7031.5601|6903.3501|6805.8999|6850.6699|6857.3901|6964.4199|7086.8701|7194.23|7256.9102|7225.0698|7164.5298|7161.7998|7124.02|7035.0298|6841.0298|6981.5698|7048.4502|7158.9502
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1139.8101|1128.89|1123.86|1126.35|1136.87|1136.28|1130.4|1137.16|1140.98|1138.83|1144.6899|1150.33|1152.22|1153.6899|1137.86|1134.4|1141.0601|1148.11|1144.24|1144.58|1129.55|1134.1899|1108.4301|1108.4301|1099.27|1086.5601|1082.24|1092.77|1103|1105.45|1080.55|1080.55|1085.1899|1088.67|1089.25|1093.83|1098.27|1087.64|1066|1057.52|1054.59|1052.53|1044.34|1035.34|1027.5|1039.78|1027.4|1038.13|1041.49|1036.99|1053.92|1068.97|1057.03|1055.62|1051.97|1038.89|1031.4|1039.72|1044.73|1038.13|1046.0601|1047|1043.64|1043.64|1031.67|1021.01|1027.29|1030.24|1032.85|1031.6|1037.66|1041.3199|1055.53|1057.67|1071.1801|1080.91|1068.6899|1077.3|1067.13|1051.42|1046.73|1048.53|1049.91|1049.9399|1050.77|1042.12|1018.04||1013.36|1032.8199|1020.55|1020.03|1020.03|1020.03|1006.79|1012.45|997.52|992.14|1003.47|1003|1003.62|1005.56|974.11|970.16|962.73|954.74|966.41|966.65|975.63|981.4|972.46|995.15|995.15|995.15|1003.38|1008.62|1005.94|1011.71|1013.08|999.26|995.37|1011.62|973.87|963.28|977.54|954.27|980.21|980.21|1008.04|1011.87|984.18|960.21|992.57|996.99|1007.76|1013.1|1032.6899|998.09|989.8|994.8|1034.9|1021.64|1069.02|1072.45|1071.75|1054.9|1051.64|1072.9|1064.4|1085.14|1060.16|1041.77|1037.54|1009.92|1026.24|1055.78|1039.52|1088.99|1098.47|1065.02|1065.02|1065.02|1065.02|1034.04|1014.44|995.12|1001.61|1002.67|991.35|1014.74|979.94|984.77|1004.33|977.55|996.25|996.25|980.27|951.93|916.09|911.81|896.43|901.63|874.75|859.59|859.3|871.14|852.11|859.34|859.34|865.7|860|869.64|836.42|828.96|835.94|830.02|811.45|813.27|788.98|794.41|816.4|827.46|840|848.56|842.94|844.2|828.5|835.24|825.76|828.96|827.91|837.09|812.21|804.07|809.99|821.55|823.35|807.06|809.73|783.4|770.29|776.18|763.9|760.52|743.72|742.58|743.11|737.17|735.95|747.04|727.11|726.23|746.3|753.76|740.32|737.97|714.35|721.58|723.81|742.37|769.74|777.9|780.61|784|779.6|775.36|778.39|775.25|759.76|766.81|761.82|776.39
00569|49679|/indices/karachi-30|INDICES:PK|10459.5195|10395.3701|10469.5996|10530.6396|10566.2695|10659.5703|10643.0801|10693.4199|10723.7305|10690.96|10804.3203|10813.1201|10850.6699|10761.5|10674.46|10677.29|10744.79|10831.1504|10745.5498|10692.8301|10644.21|10652.46|10520.6699|10466.0303|10302.7002|10267.7598|10320.2002|10422.0498|10443.1201|10258.1396||10256.5|10290.5|10320.0195|10370.21|10417.5996|10462.2998|10256.3604|10263.6396|10230.6201|10233.29|10092.1201|9970.4297|9807.9502|9832.6104|9869.71|9872.9404|10052|9974.9404|10052.9297|10214.8496|10282.9404|10264.3398|10237.5801|10132.5498|10042.8799|9997.1602|10166.3096|10152.3604|10119.46|10183.04|10158.5||10036.3096|9935.2803|9951.6904|9989.9502|9984.21|9803.5|10030.4199|10133.9502|10157.5|10194.5801|10212.9404|10428.3799|10463.9697|10428.21|10415.6104|10268.5898|10302.4199|10279.0801|10308.8096|10240.5801|10216.0996|10217.4902|9959.4199|9834.3096||9830.0703|9977.1699|9765.2598|||9824.0303|9772.7695|9739.4004|9638.9297|9612.2305|9724.5|9738.4902|9758.4102|9506.1904|9473.6396|9389.4297|9258.2598|9252.3799|9412.4805|9445.54|9561.5303|9470.4902|9447.5596|||9665.4297|9716.0801|9733.8604|9690.75|9799.1104|9701.3301|9623.9404|9680.4199|9560.5703|9353.5596|9347.3701|9085.3799|9146.1396||9380.6904|9606.5898|9425.7402|9275.0303|9276.75|9638.3604|9566.9199|9743.8896|9811.3701|9733.4697|9610.3301|9451.0195|9747.1602|9894.54|9933.5898|10420.7197|10429.2305|10319.6299|10242.79|10209.3604|10333.7998|10296.4102|10324.8203|10179.1699|10159.1201|9869.8896|9929.3398|10000.0195|10039.4805|10050.79|10400.9004|10256.8398||||9889.8799|9792.8096|9637.5801|9546.0801|9665.0996|9672.4502|9625.3604|9419.3799|9376.3496|9494.6797|9444.0303|9364.0596|9455.6699|9216|9178.1504|8924.96|8894.2002|8770.79|8802.2803|8621.7402|8460.6299|8383.1396|8403.1602|8415.4697|8317||8466.4297|8567.1699|8557.1602|8398.2695|8295.0195|8211.5498|8282.4697|8205.4199|8142.8398|7952.23|7892.52|7960.0498|8088.1201|8245.0098|8290.1904|8450.5498|8366.6396|8233.5703|8268.5098|8323.3096|8235.5703|8185.3901|8198.6797|8080.8799|7944.46|7943.2998|7985.5601|8088.5098|8009.7998|7962.7402|7749.25|7589.2598|7555.8799|7617.9102|7589.4902|7446.3799|7421.7798|7425.0498|7457.6299|7374.3398|7463.1602|7295.0498|7239.73|7352.71|7489.1299|7479.4399|7466.1499|7308.1602|7170.4502|7268.9902|7284.3398|7432.8999|7622.46|7758.1602|7845.9199|7832.29|7746.1299|7755.1299|7674.29|7578.6401|7326.6899|7485.8301|7573.1099|7714.8901
00570|49678|/indices/karachi-all-share|INDICES:PK|7299.0298|7270.0698|7322.2998|7340.5801|7360.8599|7432.0298|7435.2002|7457.5801|7469.1499|7422.0698|7491.8901|7493.1802|7502.9302|7455.0898|7400.73|7400.5601|7427.4502|7430.4199|7385.8198|7349.2598|7324.9502|7324.1499|7233.1802|7213.7402|7110.8999|7075.4702|7095.3501|7126.2798|7132.23|7043.1099||7027.23|7049.21|7043.6299|7032.9902|7053.52|7079.6802|6963.7002|6913.5801|6903.0298|6901.98|6811.3198|6727.8398|6627.9702|6654.6802|6693.8999|6711.48|6841.7998|6791.8599|6864.25|6957.2002|7024.1299|7013.21|7007.3901|6939.9702|6884.5698|6858.54|6950.21|6917.9399|6899.9399|6937.5498|6916.9199||6830.8599|6782.7002|6793.4502|6789.4702|6778.9902|6684.6001|6810.5098|6856.0098|6869.9199|6891.6299|6902.0498|7007.4302|7027.8799|7001.8599|6969.1201|6903.8901|6926.3398|6910.0801|6934.2798|6905.1602|6884.9502|6872.6899|6718.3599|6656.73||6645.3901|6725.46|6610.3799|||6624.8301|6599.2202|6572.4502|6513.5601|6488.98|6539.9902|6555.0801|6564.1699|6432.75|6404.1401|6345.71|6272.8398|6273.23|6389.0098|6402.5498|6461.0498|6408.6602|6383.1201|||6503.7002|6518.9199|6526.9102|6511.79|6578.2998|6516.29|6480.2202|6517.2402|6439.9199|6314.25|6302.3701|6174.9702|6200.6299||6336.8701|6461.8999|6360.6401|6300.5298|6291.54|6504.0698|6455.4902|6565.5601|6610.0298|6530.6602|6489.29|6386.29|6568.9702|6664.2402|6671.3799|6965.9902|6945.4502|6878.2002|6836.9399|6821.21|6911.6401|6894.1099|6847.73|6741.6699|6731.4399|6572.6899|6614.8599|6633.3101|6655.6499|6653.4399|6830.1299|6725.3799||||6531.6802|6481.8901|6405.75|6353.3701|6416.6099|6390.3901|6352.0898|6255.46|6236.04|6298.77|6249.7598|6198.5601|6217.1299|6082.0801|6063.1802|5912.3999|5900.4502|5857.5098|5868.0898|5793.54|5698.0698|5659.0098|5669.2202|5675.5698|5617.1401||5687.21|5743.4302|5733.4902|5652|5595.27|5553.02|5573.8901|5525.96|5489.79|5375.4702|5343.6499|5366.7002|5424.8101|5499.7002|5521.1299|5599.1299|5547|5482.5898|5489.23|5520.3901|5467.0801|5451.0801|5422.1401|5367.5698|5307.8398|5300.9902|5310.4702|5367.2002|5330.0898|5313.9399|5211.1401|5129.7598|5119.4399|5135.1602|5122.6299|5032.25|5010.71|5016.3799|5048.8301|5007.5801|5039.9399|4936.1299|4919.3901|4982.6099|5049.75|5045.7402|5045.8101|4959.9199|4895.3301|4923.8301|4928.1499|5001.7402|5084.3799|5160.71|5204.4502|5177.8301|5138.0601|5137.73|5111.77|5044.0698|4915.3198|5016.96|5064.0601|5135.2402
00571|945503|/indices/karachi-meezan-30|INDICES:PK|15739.6699|15641.3301|15749.0703|15827.9805|15773.4902|15821.0498|15804.2598|15897.9004|15921.0303|15852.2695|16001.8496|16016.9502|16038.9805|15922.3701|15835.7998|15797.3301|15895.1299|15940.6201|15833.2803|15818.2197|15752.5898|15824.71|15642.0801|15503.6504|15325.4004|15223.1797|15280.04|15239.7197|15256.7803|15029.7695||14991.6299|14963.2305|14909.0498|14889.1797|14943.9297|15101.04|14859.8496|14732.04|14681.8203|14581.04|14412.2998|14211.9199|14065.7695|14097.8799|14138.4004|14154.6396|14343.3096|14226.8398|14259.04|14427.0098|14551.9805|14527.2598|14545.71|14378.0098|14298.54|14223.9902|14402.4404|14430.6396|14383.9805|14467.5498|14412.0596||14185.4697|14049.04|14108.1699|14136.96|14103.1201|13906.04|14172.8896|14276.9004|14293.6201|14252.7402|14250.4805|14494.4502|14592.6602|14540.1396|14512.1797|14404.1602|14371.21|14332.1699|14373.2305|14278.4004|14210.5098|14202.5996|13960.1602|13764.5898||13732.7695|13882.1797|13621.4902|||13648.71|13590.8398|13512.3398|13446.6602|13435.6904|13525.7998|13560.6299|13581.9697|13283.6201|13194.4502|13080.2695|12942.4102|12938.6396|13144|13179.7402|13316.7002|13257.6104|13181.8496|||13386.7598|13417.7305|13457.96|13404.6602|13538.7598|13362.1504|13283.7998|13300.9697|13153.6602|12893.4697|12890.8896|12524.9697|12567.3301||12884.4102|13113.3096|12917.2598|12727.0801|12723.8203|13216.5|13086.8096|13282.3799|13391.1201|13233.6602|13188.2002|13014.8604|13333.1504|13624.4297|13580.7695|14222.7305|14182.79|13999.4199|13903.0596|13857.6699|13991.0596|14014.75|14170.5303|13957.8096|13896.2695|13465.9502|13566.2803|13618.9199|13781.1904|13768.1504|14163.2803|14019.9805||||13662.6504|13536.4902|13284.0703|13171.2002|13366.5703|13352.4902|13238.3701|12908.7402|12869.3096|12974.7695|12816.8096|12704.54|12840.8701|12660.4102|12794.71|12542.3799|12501.4199|12404.3799|12430.2998|12170.0898|11952.3096|11839.7002|11845.4502|11827|11699.0996||11909.7998|12060.3203|12142.8496|11946.0801|11804.6104|11756.6201|11730.7197|11676.4404|11594.8604|11349.8301|11284.9902|11333.29|11464.7002|11568.1602|11598.0703|11724.6504|11620.6504|11481.2197|11490.2305|11567.3799|11468.8701|11433.0498|11452.6504|11334.8398|11189|11137.5195|11175.8301|11245.2305|11129.0098|11127.7803|10919.3604|10673.4902|10627.3203|10652.6299|10662.1602|10544.5098|10513.5195|10496.3604|10509.5996|10477.7598|10551.5996|10296.4199|10265.6699|10401.5|10461.54|10393.0498|10433.2998|10330.9805|10146.0703|||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2676.6899|2775.6599|2803.24|2801.01|2741.1201|2834.0901|2833.8601|2770.25|2709.6699|2719.04|2693.8301|2694.78|2775.75|2819.8201|2836.3999|2819.9199|2865.97|2862.74|2775.1599|2878.6399|2882.1399|2838.98|2825.0801|2825.0801|2744.53|2757.9299|2775.49|2810.6201|2865.97|2779.01|2729.8301|2704.97|2660.53|2727.4299|2694.55|2718.3501|2622.6001|2622.6001|2576.96|2578.6101|2511.3701|2503.8401|2487.1899|2403.8799|2390.0701|2406.72|2391.6299|2353.8701|2294.04|2286.6699|2311.25|2387.6399|2367.5|2365.51|2401.1101|2346.8|2306.1001|2288.1799|2274.95|2280.4399|2283.22|2243.46|2236.8799|2315.6399|2440.53|2450.0601|2454.4299|2444.3601|2407.74|2383.27|2411.02|2448.0601|2423.73|2482.47|2530.55|2562.3101|2541.25|2517.8|2577.45|2544.0801|2537.1299|2584.3201|2489.52|2454.45|2471.8201|2451.47|2383.52||2333.3899|2364.8799|2384.6799|2310.6201|2279.1201|2279.1201|2279.1201|2280|2258.6299|2230.8799|2249.46|2260.3501|2246.97|2301.1001|2279.48|2240.8401|2210.1299|2238.03|2324.27|2332.3501|2300.8401|2291.96|2287.22|2276.98|2216.1499|2197.04|2260.6399|2313.78|2326.5901|2257.6799|2249.1201|2341.55|2320.4399|2341|2320.45|2372.6899|2383.6699|2310.0701|2280.22|2188.8401|2225.25|2203.04|2126.1899|2207.01|2238.3899|2276.51|2192.8899|2281.78|2356.6899|2326.46|2326.46|2338.3401|2344.6001|2342.1201|2308.4099|2316.8799|2331.3899|2260.74|2219.71|2165.04|2168.0801|2167.72|2206.5701|2133.27|2154.8101|2203.76|2194.5|2213.1101|2240.79|2210.3799|2273.3401|2285.8799|2261.03|2220.6899|2267.3999|2260.1699|2206.1399|2113.6699|2077.1101|2087.1499|2053.02|2051.3|2087.0701|2080.51|2028.4|2028.76|1973.83|2071.74|2101.3401|2089.04|2045.33|2107.23|2153.3101|2099.6299|1965.52|1965.52|1965.52|1947.33|1894.17|1947.65|2009.9399|1959.97|1910.03|1996.8199|1921|1928.97|1891.4301|1899.91|1911.5601|1858.58|1838.84|1765.8|1762.8199|1809.72|1775.85|1772.26|1719.12|1758.72|1733.77|1697.36|1693.46|1696.5699|1631.8199|1565.28|1510.9301|1541.61|1530.3|1562.92|1575.01|1578.64|1608.78|1652.1899|1635.13|1695.3|1656.01|1630.72|1631.1|1588.33|1572.0601|1623.67|1657.5601|1644.89|1691.3101|1719.78|1761.84|1766.22|1794.53|1742.54|1687.63|1695.84|1630.58|1654.0699|1705.25|1626.7|1626.7|1712.2|1724.41|1716.1|1706.79|1660.61|1650.74|1718.1801|1618.28|1624.5601
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|609.7|612.44|612.78|610.91|609.22|594.93|589.92|590.2||590.96|590.01|588.7|586.16|587.93|585.47|587.33|581.53|582.65|582.41|583.67|578.38||||573.41|575|577.07|578.27|574.26|572.2|569.58|566.14|564.52|555.62|549.74|547.85|544.63|546.17|545.02|537.77|537.38|530.01|528.1|528.59|530.28|532.28|529.63|524.42|515.86|507.65|507.43|505.4|505.21|506.06|504.34|505.32|505.79|504.83|503.46|502.49|494.96|491.35|492.26|497.52|494.65|490.72|492.57|491.58|492.29|496.12|498.09|503.29|502.99|503.88|511.37|510.71|517.33|513.84|513.18|508.84|504.47|502.96|498.45|497.06|493.87|491.51|491.62|||490.71|487.46|484.89|||486.95|488.42|487.14|488.08|492.1|486.55|483.87|485.15|485.01|483.97|479.46|479.52|479.22|480.3|479.97|475.88|472.73|472.45|470.84|476.94|475.7|474.12|472.29|491.4|492.18|489.65|487.94|487.63|490.06|487.81|485.43|489.09|490.95|491.06|492.33|491.98|486.7|487.75|490.27|486.65|486.54|487.05|488.13|486.53|488.93|486.41|489.91|484.92|488.29|486.48|485.27|485.07|489.22|486.49|482.55|482.56|479.51|477.78|477.13|476.99|478.69|477.54|474.2|473.66|473.84|473.39|474.19|474.15|474.77|475.77|474.24|471.53|473.81|477.9|483.9|487.34|487.89|485.84|472.86|469.89|469.92|480.41|482.53|482.27|481.87|481.14|478.38|472.87|465.66|464.05|460.99|459.23|458.45|458.11|453.78|452.16|450.17|449.15|448.15|448.13|448.6|449.95||450.78|448.36|449.12|446.95|449.78|448.47|446.37|446.87|446.9|448.65|454.27|454.1|450.35|450.32|450.82|451.33|454.33|451.89|450.94|453.06|453.13|453.92|454.29|448.86|447.92|448.59|448.53|448.24|449.79|454.89|454.06|452.6||451.16|451.74|453.24|456.47|457.19|455.4|451.65|448.06|447.86|445.59|459.05||444.9|444.63|444.81|446.83|444.18|443.31||436.84|432.9|425.71
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|989.23|994.9|995.94|994.48|991.8|968.43|963.2|964.04||965.58|963.94|962.14|959.37|962.27|959.26|962.15|955.41|956.59|956.51|958.46|951.64||||944.51|947.22|946.9|951.98|944.86|943.2|940.27|937.65|933.95|919.85|914.92|912.1|906.22|907.94|904.8|892.11|891.63|877|872.4|873.32|876.11|877.57|875.07|865.32|856.29|843.54|840.79|836.54|835.53|836.81|834.57|836.8|837.71|834.91|833.45|831.67|820.82|812.35|814.81|823.15|814.14|806.71|808.13|805.6|807.35|813.41|815.16|824.3|820.98|818.89|831.63|830.1|840.85|835.39|834.29|826.88|819.63|817.32|815.78|815.08|810.32|806.4|807.07|||806.11|803.99|797.42|||800.44|803.03|800.17|800.13|811.25|800.86|793.52|795.37|795.07|793.87|787.39|787.23|788.45|789.54|788.54|782.07|778.01|777.34|775.95|784.29|781.31|778.35|775.46|804.02|805.55|801.85|798.95|799.35|804.17|801.55|797.79|804.04|808.18|810.2|807.23|806.01|807.55|809.66|808.53|803.69|804.39|803.89|802.26|798.69|802.15|792.07|806.68|789.61|805.39|801.57|800.28|800.27|809.39|802.63|802.29|812.59|802.61|798.79|798.4|801.51|807.38|805.52|801.3|800.34|805.03|803.78|798.25|798.06|799.6|798.72|795.84|790.58|795.02|803.37|815.12|821.28|822.24|818.35|797.23|792.98|793.62|806.57|816.46|808.35|807.86|806.85|794.73|784.38|770.98|767.37|762.75|759.98|759.44|758.3|746.87|745.39|741.29|739.05|739.39|739.27|740.46|743.51||745.55|740.89|742.03|739.44|745.09|743|744.86|745.71|745.95|749.08|753.86|756.05|746.41|746.14|744.94|745.26|750.76|745.82|743.49|740.15|740.81|743.18|744.33|736.22|732.12|730.12|729.64|731.62|734.29|739.39|738.58|735.4||731.88|732.79|735.18|736.07|733.01|729.7|725.86|713.68|712.45|708.97|728.4||703.91|703.34|703.19|706.96|706.03|705.84||699.73|697.16|680.55
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|46.24|46.43|46.46|46.29|46.15|44.94|44.5|44.52||44.55|44.47|44.33|44.17|44.17|43.87|44.02|43.56|43.75|43.73|43.84|43.35||||42.95|43.08|43.14|43.32|42.99|42.77|42.57|42.31|42.08|41.33|40.89|40.69|40.52|40.65|40.58|39.98|39.95|39.22|39.07|39.1|39.24|39.4|39.12|38.78|38.08|37.39|37.37|37.06|37.04|37.11|36.95|36.99|37.17|37.23|37.09|37.01|36.36|36.11|36.07|36.6|36.31|36.01|36.14|36.05|36.05|36.33|36.47|36.88|36.86|36.93|37.34|37.55|37.95|37.48|37.42|36.99|36.62|36.52|36.1|35.99|35.73|35.53|35.54|||35.49|35.35|35.11|||35.26|35.37|35.27|35.34|35.66|35.2|35.08|35.2|35.26|35.16|34.79|34.71|34.67|34.76|34.73|34.42|34.18|34.16|34.09|34.64|34.56|34.5|34.34|35.71|35.77|35.59|35.46|35.43|35.72|35.75|35.56|35.94|36.14|36.09|36.22|36.21|35.81|35.88|36.09|35.85|35.84|35.87|35.99|35.89|36.07|35.8|36.12|35.72|35.99|35.85|35.78|35.76|35.8|35.58|35.27|35.38|35.14|34.86|34.8|34.78|34.9|34.84|34.53|34.47|34.54|34.48|34.35|34.33|34.33|34.06|33.97|33.73|33.9|34.28|34.83|35.07|35.13|35|33.99|33.93|33.92|34.32|34.51|34.68|34.63|34.57|34.35|33.77|33.12|32.98|32.63|32.45|32.34|32.32|31.91|31.71|31.47|31.35|31.18|31.18|31.23|31.35||31.42|31.25|31.3|31.21|31.45|31.29|31.1|31.14|31.19|31.34|31.71|31.64|31.46|31.46|31.63|31.67|31.97|31.97|31.89|32.11|32.11|32.18|32.19|31.72|31.63|31.68|31.67|31.65|31.79|32.23|32.15|32.04||31.91|31.96|32.09|32.35|32.41|32.27|31.96|31.9|31.88|31.69|32.61||32.35|32.37|32.38|32.55|32.32|32.25||31.69|31.36|31.13
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|79.18|79.83|79.92|80.08|80.09|80.63|80.61|81.19||81.27|81.92|82.37|81.12|81.69|85.41|85.46|84.91|83.73|83.72|83.55|83.61||||84.15|83.14|85.13|84.82|84.83|84.39|85.05|84.37|84.08|86.08|85.63|85.65|84.71|82.68|82.79|82.51|84.09|85.85|85.93|86.12|86.21|86.29|85.6|85.59|85.46|85.47|85.46|85.55|87.95|87.48|87.62|86.4|86.54|84.22|84.54|84.41|84.64|84.01|86.01|84.92|84.68|84.82|85.38|85.37|86.09|86.83|87.21|87.88|87.88|87.52|87.78|87.07|89.23|92.81|92.79|93.88|92.7|92.72|94.31|94.19|94.11|94.18|94.29|||93.61|90.56|91.97|||92.23|92.34|92.42|92.42|92.41|92.63|90.35|87.63|87.55|83.4|88.52|88.83|91.59|91.6|91.62|91.22|91.15|89.37|89.38|86.89|86.65|84.99|84.98|89.5|88.94|88.89|85.4|85.43|85.99|79.92|79.22|75.23|75.15|76.73|76.41|75.05|74.94|75.78|75.74|74.43|74.47|74.48|73.74|72.32|72.27|75.06|73.91|73.96|73.91|73.27|73.27|73.27|81.58|81.58|81.5|78.55|78.5|78.64|81.96|82.16|81.88|81.86|81.93|82.06|80.85|80.09|86.83|86.8|88.8|99.06|97.45|97.03|98.37|98.31|98.32|100.26|100.27|98.49|93.11|84.95|87.69|103.57|103.63|96.15|98.28|98.45|97.53|98.21|99.07|99.12|99.05|100.93|101.38|102.33|102.34|102.55|103.42|105.77|108.29|108.3|108.29|108.4||108.46|106.52|107.04|104.47|105.24|105.52|106.18|106.23|104.9|105.41|106.41|110.39|106.01|106.26|106.29|105.57|105.74|105.98|107.14|106.2|106.34|106.79|106.94|107.3|107.34|108.14|108.05|108.09|107.86|108.1|107.97|107.78||107.52|107.64|107.96|109.18|108.96|108.49|107.82|107.41|107.51|107.2|107.11||107.2|107.83|108.02|108.47|108.59|108.48||107.6|107.52|106.58
00585|49642|/indices/colcap|INDICES:CO|1466.08|1468.88|1463.9301|1458.04|1454.75|1461.5699|1484.4399|1478.67|1466.71|1466.8|1460.96|1449.34|1460.77|1474.58|1471.79|1464.97|1464.05|1468.95|1468.55|1458.64|1448.84|1440.8|||1429.36|1426.9399|1423.02|1421.87|1423.39|1421.83|1410.8||1414.1|1427.05|1409.36|1404.42|1396.05|1404.64|1399.65|1401.9|1401.38|1397.98|1396.86|1396.08|1390.62|1391.1801|1388.5|1385.85|1384.23|1379.75|1369.5|1369.7|1359.17|1356.61|1364.23|1357.29|1354.15|1344.83|1347.97|1339.71|1327.03|1320.17|1323.21|1334.8|1355.46|1358.3101|1358.49|1352.7|1349.21|1337.5699|1333.83|1345.3101|1349.45|1352.99|1375.29|1378.36|1376.08|1378.02|1379.14|1368.72|1367.6899||1365.92|1365.4301|1374.8|1374.26|1370.71|||1354.04|1361.71|1363.6899||1362.54|1359.5601|1362.72|1366.75|1360.8|1373.85|1367.63|1363.33|1366.34|1351.02|1348.24|1357.08||1352.53|1351.51|1337.22|1331.96|1318.05|1318.05|1306.77|1315.38|1312.26|1305.0699|1301.85|1299.75|1296.3101|1299.42|1311.4301||1306.8|1303.86|1303.86|1302.47|1279.6801|1272.6801|1261.09|1240.88|1240.9399||1257.17|1279.22|1272.13|1277.91|1287.05|1302.52|1303.74|1314.08|1308.71|1301.6899|1284.12|1290.01|1294.39|||1327.5|1346.83|1355.5601|1335.49|1318.92|1304.46|1312.05|1312.11|1318.75|1304.42|1290.8|1272.26|1276.08|1266.33|1247.98|1243.76|1242.54|1242.83|1212.53|1208.5699|1215.25|1217.4399|1219.23|1200.04|1188.92|1173.11|1173.66|1159.8199|1178.27|1200.4301|1209.86|1206.74|1215.61|1223.58|1202.28|1192.34|1181.11|1173.46|1171.8101||1175.35|1170.23|1158.1801|1162.53|1162.29||1162.9301|1159.86|1163.71|1154.72|1147.5699|1122.62|1109.34|1125.6899|1140.88|1138.4399|1120.17|1113.11|1104.86||1092.88|1086.6801|1089.24|1082.4|1076.16|1070.9|1086.41|1099.5601|1106.14|1110.25|1114.24|1113.24|1102.3|1094.95||1089.01|1090.16|1087.3|1077.14||1079.22|1071.58|1057.21|1065.61||1071.1801|1056.77|1050.65|1047.72|1044.95|1050.27|1042|1040.26|1046.4301|1031.53|1024.05|1011.53|1012.05|1006.7||1003.31|1004.07|1020.81|1011.86|1001.45
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4127.6499|4152.2002|4086.74|4097.6699|4060.5801|4102.29|4133.0801|4143.8198|4121.8999|4112.8398|4088.1699|4046.5601|4072.71|4124.4399|4118.5898|4087.8701|4088.01|4085.3799|4095.2|4093.1201|4055.1599|4030.3|4006.4199|4006.4199|4006.4199|3978.8501|3968.5601|3959.26|3963.45|3960.47|3974.01|3939.52|3939.52|4001.3501|3995.04|3945.4299|3925.9199|3933.54|3928.6001|3923.99|3928.54|3944.99|3926.53|3931.21|3943.76|3910.5601|3916.6299|3908.8799|3886.6499|3932.6201|3878.6299|3862.6001|3854.27|3815.8|3834.3501|3827.8899|3806.03|3798|3804.48|3790.0701|3763.1899|3724.98|3734.98|3761.9099|3810.51|3827.0601|3816.01|3833.1201|3809.04|3815.8301|3823.1699|3799.0701|3831.9299|3813.05|3881.9399|3890.8201|3873.98|3878.6899|3894.47|3882.6899|3852.5801|3869.53|3869.53|3848.79|3862.0801|3868.7|3846.52||3851.0901|3851.0901|3843.3701|3837.21|3863.6799|3863.6799|3840.6399|3847.71|3864.8|4163.5801|3897.1299|3889.73|3865.0801|3857.8|3859.6101|3815.6899|3831.3501|3834.76|3834.76|3826.1699|3833.8601|3773.55|3756.0701|3705.6899|3721.1299|3682.3201|3714.05|3664.0901|3649.3201|3631.3|3626.99|3619.47|3663.2|3660.49|3660.49|3657.8899|3652.25|3658.05|3645.6001|3580.3101|3584.1699|3519.28|3456.21|3513.8301|3513.8301|3608.0801|3584.3401|3585.21|3619.21|3650.26|3669.8601|3695.9299|3695.9399|3729.54|3643.8301|3630.2|3648.52|3668.8999|3754.2|3754.2|3794.8501|3815.28|3826.27|3764.1799|3718.1499|3711.23|3740.8201|3721.98|3743.5601|3669.3201|3638.8201|3645.3501|3620.3701|3584.8401|3607.4299|3509.3701|3521.5|3503.96|3421.95|3430.53|3426.1899|3432.6899|3431.4399|3369.9099|3352.6101|3306.5601|3335.52|3321.2|3407.9099|3425.22|3415.4099|3440.99|3463.6699|3471.5|3396.48|3367.29|3341.5801|3330.6399|3351.5801|3351.5801|3348.26|3324.01|3301.1201|3335.26|3316.1499|3316.1499|3292.1299|3313.47|3300.1499|3273.6899|3246.95|3178.6399|3187.8301|3230.0901|3240.8701|3232.3|3156.7|3135.8301|3104.51|3104.51|3071.54|3063.8501|3052.4099|3026.23|3033.52|3039.1899|3096.28|3126.51|3123.3|3141.3999|3153.23|3152.79|3105.4199|3085.24|3085.24|3098.1899|3067.3401|3072.8|3072.8401|3072.8401|3020.1799|3017.5901|2995.3301|3026.3899|3026.3899|3026.0601|2980.2|2961.1201|2951.1599|2962.04|2962.0901|2932.4399|2954.3999|2967.1499|2892.6201|2869.0601|2836.3799|2851.6399|2828.25|2828.25|2822.5801|2867.02|2855.54|2842.8501
00588|13376|/indices/merv|INDICES:AG|2324.45|2391.7|2378.5801|2380.0601|2356.1499|2374.3401|2433.1001|2430.47|2385.3601|2418.4399|2426.21|2374.6799|2385.3899|2432.6899|2449.51|2455.96|2481.1399|2474.96|2421.3201|2446.5801|2446.3899|2398.28|||2373.71|2403.55|2401.1101|2393.28|2406.96||2414.49|2375.26|2347.45|2365.8999|2380.9199|2352.8501|2325.8899|2346.0901|2330.6201|2317.97|2296.51|2296.6201|2281.55|2277.3|2283.45|2269.1799|2224.5|2202.3601|2188.46|2288.8|2285.3301|2335.6101|2308.24|2311.1599|2306.6399|2281.6001|2266.28|2257.8501|2240.76|2218.25|2190.96|2165.1499|2151.1001|2235.0801|2320.49|2314.4399|2287.74|2292.9399|2281.5901|2281.0601|2298.9199|2297.3301|2303.8101|2314.1399|2336.1299|2355.75|2368.4199|2350.3999|2341.9199|2270.49|2247.5701|2313.7|2334.6499|2331.9199|2347.3101|2384.8999|2329.8101||2305.45|2305.45|2283.72|2249.97||2240.5701|2240.5701|2218.3701|2215.4099|2209.54|2199.8999|2216.3101|2206.05|2178.05|2171.9399|2162.55|2138.3899||2166.6101|2165.5|2213.0601|2210.1201|2150.29|2143.46|2110.02|2147.4199|2239.74|2218.6299|2231.5|2212.3401|2207.45|2263.21|2260.9199|2249.9299|2209.6499|2218.6001|2237.2|2264.4399|2230.52||2221.27|2205.8101|2124.27|2114.6499|2099.8899|2119.76|2116.3601|2244.6201|2269.79|2279.2|2239.1001|2246.04|2233.1599|2205.2|2186.76|2193.76|2210.0801|2173.73||2148.3999|2097.6499|2084.0901|2058.6899|2025.83|1999.3|2017.3101|2047.24|2049.95|2014.05|2007.14|1989.75|2023.36|1987.5|1967.04|2007.6|1979.46|1954.75|1917.53|1895.14|1878.63|1874.33|1853.41|1808.41|1792.14|1753.3101|1747.5|1731.48|1735.65|1757.99|1778.21|1750.8199|1761.25|1773.86|1772.97|1767.89|1729.04|1716.16|1708.59||1755.29|1774.3|1760.3199|1758.66|1778.85|1782.16|1772.71|1768.52|1769.73|1723.11|1706.49|1658.7|1638.78|1647.21|1671.0699|1660.37|1644.71|1635.65|1618.24|1624.51|1612.79|1606.96|1538.4|1532.78|1477.05|||1446|1517.71|1514.6801|1558.42|1557.87|1607.77|1576.2|1579.37|1577.24|1537.63|1537.04|1500.84|1493.01|1531.48|1527.78|1528.29|1578.79||1644.49|1656.78|1635.26|1624.8101|1602.37|1628.25|1619.1801|1590.23|1646.23|1589.47|1563.63|1556.98|1566.73|1553||1551.8199|1521.11|1534.49|1528.74|1459.96
00589|13317|/indices/ibg|INDICES:AG|131655.4375|135948.0781|135037.4375|135074.625|133650.125|134694.0938|138240.4531|136664.0469|135139.4688|136951.1094|137122.2344|134783.6719|134967.7344|137800.1875|138501.375|138669.2031|139741.3906|139341.2031|136871.7813|137875.875|137929.5469|136175.5156|||134195.3438|134277.3594|133556.5156|133113.7969|133445.7969||133682.5469|131875.4375|131514.8438|132558.3906|133376.7344|132151.9063|130618.7266|131476.7344|131254.9375|130555.5625|129571.0625|129503.3594|128138.4297|127833.0078|128144.3672|127441.0469|125556.0938|124090.9375|123215.5938|128772.1172|128370.7969|131105.5156|129936.7969|129879.0391|129811.8828|127804.2734|127197.5469|126691.2266|125470.2969|124582.9531|123714.9063|122002.3828|121203.3125|125440.6484|129607.8672|129034.2031|127370.9531|127507.7969|126515.6563|126591.3828|127607.5469|128519.8672|129382.9375|130152.5078|131419.0781|132526.1875|133027.3281|132186.25|131580.6094|128324.3438|127359.0234|130810.4297|130987.2734|130362.0391|130905.7734|131135.125|126571.2734||126215.8438|126215.8438|125634.0078|123976.6797||123221.9766|123221.9766|121336.9766|120582.3984|120336.6484|120487.4688|121106.7266|120683.7031|119861.5938|119390|118780.8438|117485.6563||119469.8672|119420.5078|121769.6094|121340.6563|117926.0234|117652.4531|115809.3281|117676.0391|121760.5625|120741.6484|120946.4531|120091.1484|120353.7266|123130.2031|122378.4375|120922.2578|119827.4688|120100.5469|120939.5938|121854.1094|119879.0391||119126.3125|117803.1563|113921.4297|112752.3828|112424.9766|113396.0391|113215.6563|119553.5391|121196.0234|121851.6094|120930.1563|120771.9766|120132.4766|118701.4531|116663.6328|118217.4375|119130.9766|117197.5078||115028.6563|112916.6563|111983.3672|110434.75|109229.2578|108401.9063|109375.2734|110634.2266|109823.5|109308.6563|108687.2031|107714.5391|109437.4766|107476.6172|106386.8828|108464.5078|107228.7031|105602.9297|103476.7969|102727.7188|101983.3438|101336.3125|100000.5469|97703.7266|96720.8125|94654.8828|94453.4531|93732.0469|94045.6328|95371.5469|96733.1563|95619.3594|96371.1172|97002.1563|96749|96811.2031|95380.5234|94697.6563|94547.1484||96693.7188|97399.7188|96678.0625|96747.8594|97088.5234|96895.2578|96669.8672|96440.2266|96662.5078|94519.0781|92608.6563|90348.4766|89536.1875|89826.5781|91381.4688|90800.9766|89777.4531|88980.3438|88380.0469|88921.2266|88216.5469|87957.8125|84567.3125|84335.75|81610.5469|||79721.1094|83109.5625|83429.9531|85822.6094|85726.2969|88354.1875|86527.3281|86314.5078|86060.0469|84668|84428.8672|82562.5625|82048.4766|83834.25|83709.7031|83637.6484|86229.9688||89615.2578|89832.9063|88901.8672|88011.4766|86930.5469|88133.3594|87629.1563|86117.0938|88955.7578|86646.2031|84695.9063|84435.6484|85158.8672|84523||84456.8984|83434.2969|83334.6328|82590.4531|79601
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7540.79|7552.8999|7546.8398|7528.04|7514.5698|7479.3398|7476.5|7500.46|7510.6001|7527.2998|7441.46|7462.6001|7458.2598|7463.3999|7475.2598|7482.6699|7483.2202|7476.1602|7472.54|7484.75|7479.3301|||7486.5601|7477.6699|7454.6499|7446.6001|7425.5298|7437.02|7436.1899|7438.6401|7435.3799|7428.1602|7441.9302|7441.1401|7427.3901|7441.2202|7462.1201|7544.5298|7551|7564.9502|7599.3599|7603|7655.4702|7669.8701|7684.5601|7684.6899|7682.48|7688.7598|7690.0098|7696.1499|7691.1499|7698.77|7702.04|7692.1099|7675.5098|7675.98|7659.21|7589.23|7507.2402|7461.75|7450.7402|7429.5801|7425.5498|7423.2402|7422.3999|7418.27|7331.7202|7324.23|7322.1699|7321.8999|7305.4199|7298.4502|7285.1099|7233.7202|7130.8901|7128.5098|7130.1299|7107.3701|7094.0298|7159.3501|7205.6401|7206.5698|7225.9102|7246.8198|7252.5698|7241.5601||7241.8901|7248.4302|7254.2798|7215.23||7219.5498|7225.46|7235.9102|7261.79|7275.02|7307.2002|7322.9102|7334.7002|7336.8901|7351.9399|7378.73|7429.79|7449.8501|7485.46|7488.1699|7487.6802|7486.77|7499|7508.7202|7472.73|7466.23|7464.7598|7458.0298|7445.4102|7447.4199|7386.7598|7370.0898||7349.5801|7340.9502|7331.4702|7308.02|7303.5|7303.5||||7310.0898||7011.1602|||7033.1401|7081.7598|7088.27|7098.02|7094.6499|7054.75|7021.2402||7018.4102|7015.8101|6988.9902||6984.3599|6942.1001|6923.0601|6879.9102|6843.9702|6854.9199|||6904.2402|6914.3198|6920.8198|6937.2202|6934.73|6935.9902|6982.3198|6978.29|6977.04|6978.2598|6926.1201|6909.3901||6834.7998|6832.6299|6827.6201|6805.9399|6786.2202|6786.2202|6787.6401|6774.6299|6735.5801|6748.0898|6748.0898|6730.7402|6649.2798|6630.3301|6601.6201|6602.0698|6601.6499||6566.8901|6539.2998|6533|6507|6500.4902|6493.9902|6486.5|6486.5|6463.4102|6463.4102|6439.0698|6393.3701|6407.9902|6406.1099|6347.54|6347.54|6345.5898|6345.8301|6343.1499|||6344.6099|6344.6099|6333.7202||6329.9102|6329.9102|6290.8599|6284.3501|6238.3398|6235.8599|6235.8599|6234.0098||6233.0898||6229.3101|6189.8101|6194.3501|6147.5801|6145.0698|6140.3701|6141.3599|6137.9702|6136.5698|6150.0698||6152.1001|6148.7598|6147.79|6161.6201|6154.7002|6141.73|6133.8799|6092.75|6086.7202|6089.8301|6088.3799|6088.3799|6086.5698||6087.1001||6086.6699||6083.02
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1409.01|1409.01|1409.03|1408.73|1408.73|1408.72|1408.6|1408.5699|1408.5601|1408.5601|1408.38|1408.29|1408.29|1408.23|1408.3|1408.27|1408.27|1408.27|1408.25|1408.1|1408.12|||1408.13|1408.21|1408.63|1408.63|1408.54|1408.54|1406.45|1406.45|1406.47|1406.48|1406.54|1406.54|1406.54|1406.54|1406.54|1406.55|1406.62|1406.28|1406.05|1406.03|1406|1406|1405.98|1406.01|1406.03|1406.02|1406.01|1406.01|1406.02|1406.25|1406.21|1406.21|1407.12|1407.1|1407.09|1407.09|1407.1|1407.1|1407.12|1407.1|1407.1|1407.1|1408.03|1416.74|1416.74|1416.79|1416.86|1416.96|1416.96|1416.95|1417.63|1417.65|1417.65|1417.98|1418.58|1418.58|1418.5601|1418.46|1418.24|1418.24|1418.24|1418.2|1418.21|1418.26||1418.26|1418.26|1418.22|1418.5||1418.49|1418.4301|1419.37|1419.35|1419.34|1419.91|1419.9|1419.9301|1419.9399|1346.75|1346.75|1346.75|1346.8199|1346.8199|1346.5601|1346.5601|1346.5601|1344|1343.92|1343.88|1339.08|1333.4301|1329.15|1328.13|1328.03|1327.78|1327.78||1327.64|1328.2|1328.2|1328.2|1328.2|1328.21||||1178.96||1178.3101|||1178.3|1178.1899|1178.1899|1177.4399|1177.51|1177.5699|1177.4399||1177.58|1159.08|1159.08||1159.12|1159.12|1154.85|1154.92|1154.9301|1153.25|||1153.26|1134.8101|1134.8|1134.8199|1134.83|1134.46|1134.39|1134.39|1134.39|1134.37|1134.39|1134.39||1134.24|1134.25|1134.47|1133.83|1133.87|1133.91|1134.01|1134.01|1133.99|1133.92|1133.92|1133.92|1133.71|1133.71|1133.71|1133.71|1133.71||1133.6801|1133.1801|1133|1133.5|1133.0601|1132.88|1132.38|1132.38|1133.1|1133.0601|1133.04|1133|1133|1134.96|1130.62|1130.62|1130.62|1130.62|1131.58|||1131.58|1131.58|1131.6899||1131.6899|1131.6899|1131.95|1131.95|1132.0699|1116.5699|1116.59|1117.92||1117.92||1119.28|1119.3|1119.77|1119.75|1119.75|1119.75|1119.75|1119.79|1119.79|1119.79||1119.79|1119.75|1119.75|1119.75|1119.71|1119.78|1118.85|1117.85|1117.88|1117.3101|1117.3101|1117.6|1117.4301||1092.14||1092.14||1091.77
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|315.41|315.85|318.14|318.99|319.02|320.79|321.79|322.58|322.1|322.28|321.77|322.06|323.88|323.98|324.52|325.07|323.52|323.14|323.39|323.13|323.87|||323.56|323.17|320.84|321.08|321.17|321.17|322.27|322.95|324.12|324.23|324.95|324.46|324.97|324.41|324.75|324.83|326.83|327.37|327.44|327.37|325.67||324.73|326.51|325.28|326.64|325.29|325.9|328.94|328.81|331.35|331.83|334.03|333.97|336.8|336.1|334.04|334.25|333.78|334.93|337.76|336.44|334.15|333.38|333.15|332.25|331.53|331.06|329.94|331.08|333.41|333.43|331.94|332.55|334.07|333.63|332.34|333.07|332.31|331.1|328.09|328.09|328.46|330.18|||330.49||330.49|||328.58|327.73|320.93|313.42|315.62|322.44|321.47|328.98|331.08|329.5|330.21|335.68|338.7|341.64|344.06|343.93|343.7|343.97|340.52|346.07|346.17|345.76|348.79|348.57|349.29|352.05|351.1|344.86|344.51|342.62|340.42|339.15|338.11|333.22|329.98|335.35|335.03|343.64|348.61|344.81|349.25|348.67|354.01|356.43|355.63|359.31|362.97|365.19|365.24|362.13|359.64|358.71|358.05|358.05|356.4|356.93|353.03|353.03|351.98|363.18|363.17|360.43|359.06|361.79|364.18|371.59|||366.2|367.59|359.41|354.33|353.24|356.21|349.13|345.9|347.1|340.81|332.31|321.81|321.06|329.05|336.85|339.11|338.07|339.61|340.01|333.07|329.44|327.16|327.16|321.68|326.73|338.67|323.1|312.86|318.74|308.19|289.39|284.58|276.51|270.6|267.91|264.65|262.89|262.39|264.68|265.22|262.53|261.88|264.44|262.97|263.87|261.66|261.2|262.08|260.73|260.75|260.87|260.99|261.55|266.73|264.3|262.81|264.33|264.47|266.35|264.04|264.58|263.3|261.95|262.76|266.02|264.33|261.22|258.07|258.66|269.6|276.77|279.27|278.78|278.03|279.73|280.22|278.51|281.24|282.38|280.41|280.9|279.94|277.39|277.39|280.03|277.68|279.75|281.34|279.81|279.42
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4874.4199|5007.5801|5078.8101|5078.8101|5079.1499|5079.7798|5082.6899|5082.7598|5082.7598|5091.6499|5135.0698|5158.9702|5163.7598|5163.7598|5180.0698|5180.0698|5203.4102|5209.3701|5214.6201|5205.2402|5207.5|5211.3799|||5210.8301|5210.8301|5210.8301|5211.1602|5212.8501|5212.8501|5235.71|5283.3799|5310.7598|5352.6602|5448.6802|5471.3398|5504.27|5504.27|5504.27|5504.27|5504.27|5530.5698|5530.5698|5530.5698|5559.5801|5559.5801|5559.5801|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.5298|5558.1499|5558.1499|5562.21|5560.8999|5560.8999|5565.6201|5565.6802|5565.6802|5566.9502|5561.7202|5561.8901|5561.8901|5561.8901|5561.8901|5570.98|5589.5601|5589.6201|5589.6201|5591.1099|5579.6201|5619.0098|5620.6099|5620.73|5620.6099|5620.6099|5591.1299|5576.9199||5314.1001|5314.1001|5314.1001|5314.1001||5314.1401|5314.1401|5314.1401|5314.1401|5314.1401|5032.98|5032.8901|4741.7202|4740.3501|4704.27|4683.0498|4631.71|4465.0698|4453.6001|4465.1699|4465.1699|4465.1699|4465.1699|4455.5698|4451.7002|4452.9102|4481.2798|4481.9702|4512.7598|4513.0498|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.6699|4684.3599|4684.3599|4689.8901|4735.6699|4747.1201|4735.6802|4735.7598|4767.3101|4767.3101|4773.7598|4771.21|4787.6802|4787.6802|4787.6802|4787.21|4782.7202|4782.7202|4774.4902|4741.3901|4725.27|4725.27||4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|4725.27|4698.3301|4698.3301|4703.7598|4703.7598|4698.4399|4698.3398|4698.3398|4696.8198|4693.1899|4693.1899|4693.1899|4698.2998|4698.3398|4683.54|4714.6299|4693.6299|4689.7202|4698.3501|4670.79|4670.79|4671.5498|4671.1201|4671.1201|4673.8599|4646.4902|4630.0498|4582.1401|4581.8101|4583.75|4578.6699|4556.6201|4551.4199|4546.0698|4546.0698|4546.0698|4546.0698|4546.0698|4546.0698|4546.0698|4546.1299|4546.1299|4546.1299|4502.3799|4502.3799|4528.9199|4524.8501|4524.8501|4547.1401|4549.4302|4421.5498|4422.8701|4266.21|4509.9902|4490.0298|4515.6602|4470.8901|4470.8901|4470.8901|4457.1099|4453.04|4452.9902|4418.8301|4418.8301|4418.54|4418.54|4417.9702|4410.6099|4445.0698|4445.0698|4445.0698|4413.4102|4413.1602|4400.8901|4411.8198|4442.9302|4455.46|4484.6899|4484.6899|4484.6899|4500.1802|4505.6602|4509.04|4552.0098|4575.3198|4575.3198|4575.3198|4572.5098|4584.1602|4635.5898|4635.5898|4654.2798|4654.2798|4648.8301|4648.8301|4669.2202|4669.23|4669.0498|4669.2202
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2124.24|2142.02|2158.95|2174.23|2167.02|2196.8899|2192.98|2169.6299|2169.25|2206.5|2169.5|2158.02|2181.6599|2181.78|2166.5601|2154.9399|2158.3|2169.6399|2164.6101|2154.1799|2145.8601|||2135.75|2133.21|2130.1899|2126.77|2125.6001|2129.3101|2133.5701|2134.53|2126.74|2144.9299|2161.6001|2160.74|2158.74|2158.1101|2140.53|2136.8|2127.3|2122.03|2138.6001|2122.47|2114.8101|2112.8799|2137.24|2133.3401|2135.1899|2139.95|2149.5701|2157.1799|2163.8|2165.8999|2153.96|2134.6899|2134.6201|2140.99|2141.01|2137.99|2139.71|2128.54|2138.4299|2134.3101|2178.55|2197.51|2183.78|2186.1299|2181.99|2194.79|2159.3201|2122.47|2118.1001|2143.05|2153.6001|2156.1201|2142.6699|2150.8201|2139.3999|2126.79|2098.6699|2094.96|2080.3201|2062.27|2046.12||2023.17|1979.85||1980.3101|1972|1982.77|1982.3101||1981.73|1986.46|1943.1801|1934.36|1972.24|1991.26|2020.86|2021.41|2041.8101|2062.46|2058.54|2033.78|2057.4299|2078.1499|2074.22|2098.48|2100.75|2068.77|2035.66|2001.71|2036.25|2053.6299|2039.76|2071.3201|2071.6899|2109.48|2123.4299|2122.5601|2122.73|2097.0701|2066.6001|2075.4299|2067.0701|2103.47|2114.22|2101.8201|2093.1699|2062.76|2113.97|2141.48|2138.01|2137.8501|2119.6201|2160.05|2227.74|2210.24|2227.6001|2259.3501|2272.02|2282.79|2292.23|2298.99|2243.6899|2251.72|||2197.45|2205.1299|2167.3601|2175.05|2212.8601|2197.3601|2200.55|2161.6499|2155.78|2194.6101|2197.8301|2200.72|2184.8101|2219.6001|2236.6499|2228.9099|2200.8401|2144.51|2141.0901|2076.2|2067.79|2076.23|2051.8701|2026.1|2028.87|1996.03|2015.45|2009.02|2038.29|2009.66|2029.64|2039.84|2013.41|1963.6801|1897.22|1893.51|1896.9301|1884.4399|1917.5699|1926.59|1891.08|1894.72|1893.4|1913.27|1899.8||1904.5601|1928.62|1878.9399|1849.5601|1817.89|1833.04|1856.59|1859.89|1831.5601|1843.7|1887.95|1877.1801|1864.39|1910.3101|1889.14|1808.42|1763.91|1777.1|1792.47|1736.49|1736.4|1687.08|1725.37|1783.8|1821.8101|1896.36|1905.41|1891.96||1889.3|1866.51||1922.24|1909.79|1904.7|1973.42|1956.86|2036.3101||2015.1899|1943.1899|1986.13|2037.67|2006.8199|2094.8401|2247.1899|2272.9399|2144.1399|2117.03|2082.1001|1988.74|1979.53|1946.17|1891.72|1933.05|1861.92|1815.77
00605|14775|/indices/crobex10|INDICES:CROATIA|1144.6801|1155.3|1161.51|1171.4|1167.23|1186.17|1184.27|1171.95|1169.25|1192.74|1172.73|1169.04|1186.76|1185.38|1175.51|1168.08|1170.38|1177.0699|1172.77|1165.49|1158.54|||1153.67|1150.99|1150.16|1144.21|1147.6801|1149.6899|1149.27|1147.64|1145.11|1151.49|1160.62|1159.21|1157.05|1155.53|1147.03|1144.64|1139.63|1135.8|1141.13|1133.1899|1130.09|1127.78|1136.45|1134.72|1136|1137.79|1140.98|1145.0699|1149.17|1148.1|1141.25|1131.36|1131.86|1134.22|1136.17|1134.28|1134.37|1126.47|1133.66|1132.3101|1154.89|1165.76|1156.61|1152.73|1153.42|1162.4301|1137.9|1121.8|1119.13|1125.5601|1128.85|1133.3199|1125.89|1127.01|1128.85|1122.04|1106.25|1106.83|1098.24|1085.51|1080.9399||1067.11|1042.1801||1049.61|1043.96|1046.8101|1045.45||1047.87|1051.88|1027.08|1020.33|1043.6801|1051.72|1065.53|1066.63|1074.16|1083.48|1083.49|1072.03|1083.83|1096.17|1092.17|1107.54|1105.63|1088.15|1070.26|1058.65|1073.78|1080.52|1071.86|1085.73|1085.9301|1106.67|1108.53|1111.05|1108.41|1089.12|1076.16|1079.21|1075.02|1097.14|1100.5699|1098.87|1098.73|1080.4301|1107.1899|1118.83|1110.84|1113.1|1114.17|1132.77|1168.0699|1159.91|1163.79|1180.8199|1190.3199|1195.76|1196.73|1206.98|1186.21|1189.6899|||1161.96|1163.6801|1149.98|1149.15|1167.3101|1155.1899|1157.24|1141.24|1136.71|1156.85|1158.25|1162.96|1156.15|1166.24|1172.52|1162.24|1145.87|1112.79|1112.3101|1082.21|1077.86|1082.1899|1071.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|403.1|408.42||402.64|396.64|408.95|409.97|401.83|401.2|406.18|400.97|396.97|402.1|401.45|397.15|394.38|395.1|393.47|391.97|391.4|388.69||||381.42|381.13|381.64|383.96|385.34|384.13|378.96|374.8|378.88|377.2|377.85|372.41|369.46|371.87|371.58|367.78|366.61|369.95|365.53|362.86|364.13|361.3|357.27|353.02|352.94|355.25|356.35|359.71|355.27|356.07|356.59|352.04|349.97|347.05|347.13|346.01|344.64|342.71|347|353.97|358.33|356.82|351.58|348.41|350.36|345.37|348.63|344.97|345|349.68|356|355.11|359.25|358.43|356.97|353.3|354.01|353.65|351.28|345.28|344.97|343.5|336.75|||335.62|334.65|333.91|||334.02|330.81|329.94|332.54|333.6|330.89|329.48|330.49|331.84|330.5|330.62|332.21|333.93|332.67|333.85|332.97|327.3|323.73|319.47|325.43|329.32|331.43|332.96|331.98|333.44|335.34|335.12|332.01|329.29|330|332.7|331.62|329.23|327.5|323.56|324.75|319.33|321.45|323.9|320.22|323.51|330.09|333.44|336.08|335.27|336.15|339.93|339.3|339.21|339.72|333.3|332.32|332.51|330.29|331.18|329.62|326.72|324.26|322.98|329.59|332.69|333.77|328.02|326.98|328.27|335.63|336.52|335.15|333.4|335.11|331.51|329.44|328.52|333.04|332.89|329.08|330.42|328.24|321.8|319.97|320.16|333.14|334.05|335.19|333.95|332.53|332.63|330.68|318.76|316.92|316.29|320.77|321.48|326.95|320.98|315.44|317.98|318.92|315.95|321.34|318.33|315.26|309.65|307.62|301.54|299.65|306.41|305.42|304.04|299.82|296.33|295.79|292.56|291|288.59|282.9|280.21|276.18|278.2|279.97|280.16|282.47|281.59|285.95|288.53|290.43|289.62|280.45|279.61|283.57|280.83|279.29|283.45|290.11|286.67|290.07|297.02|300.21|302.73|300.45|294.64|289.11|288.01||291.46|290.45|291.42||285.03|289.71|297.18|293.14|301.86|||303.38|300.32|290.19
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|486.77|493.79||487.54|481.33|494.79|496.54|487.49|486.26|491.85|485.45|480.88|486.89|485.6|479.54|477.09|478.22|476.56|474.1|473.83|470.93||||464.17|463.94|464.21|466.36|467.08|464.5|459.52|455.13|459.32|458.13|458.87|453.91|451.22|453.46|453.18|449.11|447.79|451.39|447.43|442.63|445.15|442.66|438.29|433.59|432.93|435.68|437.01|439.7|435.46|436.35|436.34|431.25|429.72|427.38|427.99|426.4|425.35|424.08|428.25|436.79|441.51|438.71|432.54|429.26|431.23|423.92|427.35|424.86|424.53|429.72|435.72|433.38|437.91|436.58|435.68|429.48|430.2|425.24|426.19|420.39|419.59|418.34|411.96|||409.31|407.18|407.78|||408.58|405.7|404.86|407.92|407.04|402.74|401.99|402.73|403.71|402.25|402.86|404.05|406.15|404.41|405.68|403.55|397.56|393.11|388.78|395.28|399.38|399.04|402.21|400.35|402.19|405.54|403.58|401.56|397|397.65|399.9|398.69|396.65|394.62|390.07|391.19|385.25|388.55|391.23|386.73|390.31|398|402.05|404.77|403.92|404.96|409.1|408.26|408.1|408.44|401.6|400.27|400.57|397.9|398.44|396.66|393.25|390.63|389.4|397.36|401.05|401.88|396.18|395.53|396.81|404.5|404.96|403.95|401.4|402.95|397.84|396.01|395.35|400.04|400.09|395.91|397.43|394.72|388.08|385.82|385.66|399.24|399.89|402.16|401.31|400.36|398.8|395.23|383.73|380.82|380.09|385.21|385.6|392.09|385.56|380.26|382.6|383.7|380.16|385.77|381.14|378.49|371.89|369.96|363.28|361.34|367.72|366.29|364.86|360.32|356.73|355.43|351.6|349.8|347.11|341.25|338.67|335.21|337.27|338.76|338.97|341.53|340.84|345.85|348.44|350.75|350|340.79|339.89|343.28|340.33|338.9|343.49|350.99|346.99|350.97|359.11|362.71|365.9|363.6|357.52|352|350.95||355.08|353.94|355.43||348.27|352.55|360.66|356.15|365.56|||367.67|363.48|352.26
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|524.19|531.69||522.91|515.69|530.94|532.21|522.06|520.92|526.89|519.09|513.89|520.43|519.26|513.97|510.33|511.51|509.43|507.37|506.78|502.92||||494.11|493.67|494.26|497.1|498.32|494.05|487.76|482.55|487.57|485.68|486.3|480|477.02|479.5|479.38|474.86|473.33|477.73|472.03|469.08|469.7|466.4|461.19|455.78|455.43|458.24|459.48|463.57|458.19|459.1|459.64|453.76|451.25|447.51|447.67|446.4|444.91|442.48|447.92|457.01|462.66|460.79|454.25|450.2|451.26|445.04|449|444.67|444.7|450.71|458.45|456.85|462.16|461.06|458.99|454.58|455.56|455.2|452.37|444.71|444.24|442.53|434|||432.64|431.25|430.26|||430.61|426.9|425.7|429.47|430.46|427.04|425.22|426.66|428.08|426.26|427.64|429.09|431.43|430.19|431.81|428.29|420.49|416.52|411.43|419.13|423.63|426.43|428.82|427.5|429.44|432.55|432.35|428.65|425.59|426.33|428.66|427.31|424.92|422.63|417.39|419.01|412.32|415.95|419.04|414.03|418.64|425.99|428.6|431.76|430.92|431.9|436.26|434.23|434.27|434.33|425.29|424.29|425.24|423.06|424.87|423.16|420.35|417.57|415.92|425.36|429.38|431|425.12|424.31|425.67|435.09|436.47|435.43|433.47|435.52|430.23|428.22|427.46|432.98|432.82|428.75|429.91|426.47|418.53|416.22|415.62|430.03|430.97|433.23|432.11|430.8|428.85|427.2|415.41|410.24|409.43|414.26|415.16|422.27|416|408.12|410.9|412.18|407.67|414.31|409.09|405.62|400.48|398.05|389.75|387.52|396.31|394.54|391.78|387.13|382.25|381.87|377.79|374.39|370.88|363.47|360.71|356.4|359.19|361.4|360.71|363.71|362.63|367.78|370.68|372.5|371.38|360.07|358.17|363.46|358.84|358.29|362.44|371.68|365.8|369.42|378.73|383.38|385.85|382.33|376.05|369.87|367.95||371.28|370.49|371.37||363.39|368.78|379.2|374.2|385.04|||388.21|384.51|370.84
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|226.64|229.4||228.87|227.42|234.56|234.27|232.44|231.96|233.67|227.95|225.88|227.94|227.7|226.78|226.19|227.14|225.86|224.11|222.34|222.21||||221.08|220.45|220.35|220.8|219.79|219.7|219.09|218.47|219.37|219.63|219.02|217.86|217.11|215.74|215.41|213.48|211.98|211.99|210.19|209.49|208.31|207.05|205.65|203.14|203.23|204.42|204.89|204.84|204|204.09|202.8|202.04|202.45|202.7|204.12|204.65|203.73|205.88|207.44|210.39|207.83|206.01|205.01|204.25|203.76|202.09|201.49|203.22|203.17|205.17|206.58|206.83|207.59|207.71|206.09|204.94|205.22|204.85|203.58|201.07|200.74|201.63|198.52|||197.28|195.8|196.02|||195.68|195.53|195.59|197.32|198.2|197.3|196.59|197.43|197.45|197.21|197.19|196.64|197.52|197.02|196.81|195.27|194.12|193.96|192.9|195.64|197.85|198.04|198.84|200.04|201.11|202.96|202.54|200.68|199.34|199.24|197.69|199.02|199.99|198.78|197.52|195.83|195.06|196.79|198.43|196.14|195.92|200.08|203.19|203.7|203|203.94|205.12|205.18|205.64|205.54|203.51|202.72|202.12|201.36|201.24|200.8|198.56|196.95|196|201.34|203.55|203.65|202.07|201.62|203.11|206.28|207.05|206.55|205.74|204.73|201.01|199.67|199.71|201.57|201.74|200.52|200.14|199.47|198.61|196.08|195.73|198.08|197.36|199.12|199.91|199.53|196.93|194.24|191.42|189.63|188.52|189.69|189.46|192.6|191|189.27|190.11|190.04|187.67|188.78|185.91|185.7|182.45|180.55|178.53|178.1|177.89|176.61|176.06|174.67|173.71|173.26|171.04|169.49|169.28|169|168.27|168.1|169.46|169.24|168.87|170.46|170.64|172.38|172.54|172.47|172.61|172.6|171.84|171.29|169.6|168.45|170.21|173.85|172.39|174.48|178.14|180.63|181.59|181.22|180.28|179.6|179.36||180.09|182.5|183.01||182.54|182.94|185.45|182.73|187.06|||187.6|184.24|179.13
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|182.16|183.54||183.1|183.07|186.19|185.97|185.32|184.92|184.74|183.32|183.09|183.96|184.12|183.3|183.18|183.18|182.43|182.25|182.12|181.4||||180.78|180.42|180.45|179.97|180.19|180.14|180.52|180.8|180.9|180.68|181.26|179.86|179.56|179.06|178.22|178.05|177.86|177.74|176.2|174.83|174.05|171.96|171.06|169.67|169.8|170.46|171.03|170.9|170.87|170.9|170.21|169.9|170.24|171.25|171.03|171.64|172.34|173.78|173.69|175.09|174.84|172.51|172.44|173.15|173.28|172.98|173.23|173.11|173.54|175.05|175.66|176.74|177.31|176.28|175.05|174.95|175.1|174.86|174.37|173.14|172.99|173.09|171.45|||170.2|168.12|166.64|||165.71|165.88|165.83|165.58|165.39|165.49|165.2|165.7|164.48|164.57|165.18|166.17|166.4|166.18|166.19|165.22|164.12|164.03|164.36|164.95|165.47|165.66|165.97|167.02|166.98|168.03|168.25|169.3|169.3|169.43|170.3|170.29|170.9|169.5|169.22|168.54|168.9|169.9|169.58|168.78|169.31|171.77|173.4|173.4|176.26|177.2|178.19|179|179.4|179.56|179.2|179|179.12|178.6|178.7|178.7|177.58|177.3|176.6|180.2|181.3|181|181.64|182.1|182.3|183.7|183.3|183.1|183.2|183.1|181.6|180.7|181.39|183.4|182.9|182.29|181.6|179.12|179.2|178.5|178|180.1|180.38|181.17|180.9|177.2|175.6|174.3|172.9|172.7|173|174.7|174.9|175.2|173.5|172.9|173|173.22|172.4|172.29|170.75|169.55|167.8|167.14|167.2|166.28|166.4|165.7|165|164.7|164.2|163.6|162.9|162.7|162.5|161.4|161.34|160.9|160.68|161.1|161|162.25|162.3|163.9|164.3|164.1|163.9|163.2|163.6|163.66|163.8|164.12|165.8|167.3|166.3|167|168.55|170.4|170.5|170.3|169.4|169|170.3||170.26|170.8|171.9||170.7|170.9|172.8|172.1|172.6|||170.34|169.38|168.2
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2165.77|2229.01|2225.7|2179.1299|2152.0801|2203.27|2260.6699|2218.1699|2212.8601|2265.75|2250.6899|2216.1699|2243.3401|2272.6799|2270.3|2268.3999|2275.95|2271.71|2253.9099|2293.8999|2285.22|||2252.95|2234.8201|2246.26|2255.8601|2264.23|2245.02|2230.99|2231.5701|2193.9299|2211.1799|2235.6499|2253.74|2227.9299|2219.3799|2198.77|2187.6499|2183.73|2170.54|2176.3101|2151.3601|2136.75|2116.04|2097.3899|2083.1299|2053.0801|2047.36|2058.5601|2063.98|2068.75|2035.12|2041.02|2026.88|1990.4|1983.84|1982.4|1993.86|1988.8199|1975.5601|1966.09|1997.34|2043.33|2084.75|2081.8601|2050.1499|2035.17|2026.38|1991.42|1997.96|2024.8101|2023.8199|2051.23|2059.6399|2059.1001|2057.4099|2055.5701|2062.98|2041.26|2036.37|2088.8799|2089.8301|2069.3101||2072.6201|2034.9399|||2023.25|2005.47|2001.77|||1993.36|1970.54|1947.23|1948.3|1955.87|1958.76|1943.78|1961.7|1939.7|1922.88|1918.95|1934.67|1940.52|1939.16|1947.21|1942.76|1904.84|1903.13|1872.97|1904.28|1964.13|1972.76|1955.84|1943.24|1955.8|1976.83|1976.62|1965.73|1952.45|1951.15|1923.75|1914.83|1887.3101|1864.4399|1842.3|1836.95|1820.71|1835.87|1842.17|1829.83|1839.8|1882.21|1892.9301|1928.02|1918.74|1928.34|1937.4399|1930.47|1929.03|1922.83|1922.97|1912.72|1928.84|1913.5699|1900.67|1889.23|1865.48|1843.5601|1828.22|1891.5699|1917.75|1940.47|1900.83|1922.24|1940.1801|1984.25|1972.66|1964.65|1973.91|1987.8101|1956.6|1934.84|1914.84|1954.27|1941.01|1916.86|1911.46|1869.21|1839.47|1817.75|1801.83|1853.79|1887.02|1903.66|1891.17|1886.13|1884.91|1871.6899|1815.77|1796.2|1777.3101|1780.04|1776.42|1821.5601|1788.14|1757.54|1763.16|1789.8|1762.47|1773.6|1777.17|1768.95|1753.09|1740.12|1709.46|1702.5601|1707.6801|1718.35|1712.26|1687.41|1653.17|1633.4301|1612.66|1602.64|1602.04|1574.41|1551.97|1517.54|1522.9301|1535.88|1534.8|1559.8101|1556.02|1581.28|1603.98|1603.08|1602.1|1592.61|1578.4301|1563.97|1538.26|1533.45|1550.4399||1570.3199|1580.6801|1632.27|1637.91|1684.85|1677.08|1650.24|1632.59|1620.41|1644.22|1638.91|1648.33|1705.52|1654.09|1647.2|1629.76|1649.25|1613|1631.2|1640.41||1678.53|1655.38|1588.4
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6774.8301|6947.6699|6928.54|6833.6499|6773.6299|6920.0098|7073.4399|6974.1602|6964.6899|7310.3301|7277.6899|7168.54|7237.0898|7355.1499|7346.8799|7327.4502|7343.6099|7350.8301|7325.6602|7441.3198|7394.4399|||7321.2598|7260.1699|7289.9102|7299.3999|7329.5698|7266.3799|7240.6602|7230.96|7118.3398|7176.5498|7238.48|7277.3101|7183.1899|7142.2002|7072.8799|7044.8799|7011.98|6958.1099|6970.2798|6900.2002|6850.21|6786.8398|6715.1299|6693.9302|6618.5298|6596.3799|6652.5698|6664.3101|6682.5298|6594.1299|6602.8398|6555.8799|6451.8398|6433.3799|6416.3901|6443.2998|6445.8101|6450.1899|6420.3701|6512.8398|6640.7998|6776.4399|6759.4702|6676.8101|6642.9702|6556.8701|6396.8398|6410.7402|6489.2798|6499.3198|6584.6401|6595.1899|6598.5498|6603.3901|6579.1299|6584.5801|6504.8999|6496.1201|6624.4702|6639.8701|6579.4399||6604.2002|6490.5098|||6419.3501|6367.73|6341.5298|||6342.5898|6281.4702|6205.0698|6202.2002|6188.4399|6241.6602|6206.1299|6231.0298|6198.0098|6135.8799|6112.8599|6149.0898|6157.46|6142.0698|6159.2798|6202.8799|6164.7402|6091.9902|6017.9102|6078.8599|6270.4199|6279.7402|6279.4302|6217.02|6269.71|6346.2002|6328.6299|6347.46|6268.9702|6267.3799|6185.7798|6166.1299|6105.3599|6008.7798|5944.9502|5932.9302|5874.02|5923.6401|5945.46|5921.9702|5946.73|6062.1699|6083.8398|6167.1201|6146.1699|6193.96|6229.79|6229.8999|6223.5498|6234.6401|6383.4302|6327.6001|6378.6001|6306.71|6274.7402|6243.75|6168.4902|6102.1201|6045|6255.0298|6333.75|6410.8999|6321.3101|6363.1602|6417.4102|6572.1802|6569.0698|6535.96|6551.3901|6592.98|6508.25|6415.9702|6327.23|6433.2798|6420.8901|6347.7798|6323.04|6204.1299|6089.4702|6007.5098|5946.0601|6084.5801|6188.0498|6221.5|6157.2202|6131.71|6070.8198|6016|5844.9502|5835.3101|5772.3398|5809.4102|5791.2402|5928.77|5877.9502|5797.3398|5806.4302|5882.1299|5795.1699|5832.3398|5818.4702|5802.4199|5761.9102|5722.3599|5653.1201|5628.3301|5638.73|5649.0898|5632.4399|5578.0801|5444.2598|5454.46|5451.3701|5391.1602|5437.1899|5553.6602|5470.5098|5337.7202|5350.3301|5398.5|5398.2202|5465.54|5466.9702|5539.29|5601.77|5618.1201|5607.21|5605.6401|5573.29|5514.6001|5430.52|5411.2798|5473.0898||5554.04|5576.1001|5736|5742.7202|5882.9702|5911.3501|5861.79|5775.6099|5716.6699|5789.21|5754.7402|5792.2202|5984.9399|5824.6299|5779.3501|5755.2402|5777.1699|5644.8501|5721.9302|5731.29||5903.52|5761.98|5548.0698
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|36.32|37.22|37.11|36.52|36.18|36.99|37.81|37.41|37.34|39.6|39.45|38.76|39.14|39.81|39.74|39.58|39.71|39.85|39.79|40.47|40.26|||39.85|39.49|39.68|39.75|39.99|39.53|39.38|39.29|38.66|39|39.31|39.52|38.94|38.73|38.36|38.2|38|37.71|37.8|37.42|37.15|36.76|36.34|36.22|35.82|35.65|35.94|36.02|36.12|35.61|35.67|35.42|34.83|34.76|34.65|34.82|34.77|34.89|34.69|35.21|36|36.7|36.55|36.05|35.89|35.01|34.33|34.41|34.82|35.01|35.38|35.4|35.4|35.33|35.33|35.27|34.85|34.81|35.54|35.71|35.25||35.36|34.77|||34.42|34.19|34.03|||34.06|33.66|33.28|33.37|33.47|33.54|33.36|33.6|33.27|32.92|32.83|33.07|33.04|32.94|33.03|33.32|32.94|32.83|32.36|32.77|33.8|33.83|33.74|33.5|33.81|34.18|34.14|34.11|33.82|33.82|33.34|33.2|32.93|32.36|32.02|32.01|31.65|31.92|32.04|31.97|32.09|32.66|32.76|33.2|33.01|33.29|33.49|33.53|33.5|33.6|34.64|34.26|34.52|34.09|33.89|33.74|33.31|32.91|32.58|33.8|34.25|34.71|34.25|34.48|34.76|35.62|35.63|35.42|35.44|35.71|35.3|34.81|34.28|34.85|34.82|34.41|34.27|33.55|32.93|32.44|32.04|32.81|33.4|33.53|33.12|32.9|32.55|32.29|31.35|31.34|31.01|31.33|31.19|31.96|31.77|31.35|31.4|31.84|31.29|31.47|31.43|31.39|31.28|31.04|30.69|30.54|30.59|30.65|30.64|30.33|29.47|29.6|29.67|29.31|29.63|30.53|30|29.25|29.33|29.6|29.62|29.95|29.97|30.35|30.68|30.77|30.69|30.72|30.52|30.17|29.75|29.59|29.9||30.4|30.56|31.42|31.44|32.25|32.42|32.23|31.69|31.26|31.62|31.44|31.64|32.76|31.89|31.59|31.42|31.48|30.8|31.23|31.27||32.46|31.65|30.4
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4044.97|4162.0498|4152.4902|4082.22|4046.4099|4135.1099|4227.3599|4154.6899|4145.6099|4241.3701|4218.2402|4165.8701|4216.0801|4272.1099|4271.5601|4270.3901|4283.46|4270.8301|4240.8301|4305.8398|4279.2402|||4228.2202|4199.7202|4215.23|4227.1001|4238.0698|4203.1001|4187.6401|4187.5|4120.1802|4150.0601|4191.3901|4221.6299|4178.25|4159.6899|4121.3999|4105.8501|4095.6699|4068.03|4075.73|4032.3301|4005.8501|3971.53|3936.3301|3917.1399|3868.23|3860.77|3883.6899|3893.3601|3901.8701|3847.95|3853.8301|3828.5701|3769.77|3757.5701|3748.49|3773.5|3765.75|3747.6399|3732.77|3788.23|3862.8999|3938.45|3936.3201|3891.8899|3863.04|3854.4299|3774.6599|3784.98|3837.49|3839.1201|3886.77|3893.99|3895.8|3899.8501|3880.71|3893.8701|3849.78|3841.6799|3920.4399|3930.24|3890.8301||3895.79|3824.0601|||3790.3999|3757.0801|3749.29|||3738.8401|3709.6299|3668.8401|3650.78|3647.73|3676.7|3655.8999|3670.52|3658.8501|3624.5901|3612.3301|3635.24|3643.6299|3636.71|3651.6201|3652.3301|3619.8601|3570.54|3542.9299|3576.9399|3688.8601|3701.3401|3688.74|3655.3899|3679.4399|3724.8701|3713.25|3720|3676.8501|3670.3401|3624.0601|3615.04|3569.6201|3522.8799|3482.55|3466.1299|3441.25|3470.8|3486.5|3457.72|3474.23|3553.1699|3571.1799|3628.4099|3620.3|3643.6201|3661.8101|3652.3799|3650.6001|3642.5701|3652.98|3636.4399|3661.8201|3631.5601|3612.2|3590.46|3545.6899|3510.27|3485.4199|3596.0701|3641.8899|3679.6599|3613.4199|3643.3|3676.8601|3752.97|3737.3101|3724.1599|3737.6001|3750.55|3697.0801|3656.4299|3615.52|3677.3701|3657.8101|3619.0601|3601.23|3531.9099|3479.73|3435.96|3409.8501|3497.03|3558.4299|3582.5801|3562.28|3552.8201|3538.47|3502.8301|3408.6599|3379.1799|3348.98|3347.22|3342.27|3419.5601|3364.3101|3315.27|3322.0601|3365.76|3320.54|3343.01|3326.8999|3313.5901|3271.5701|3253.1699|3200.51|3189.3899|3195.8401|3207.3301|3184.8999|3148.23|3097.1899|3071.1699|3035.3899|3021.6299|3023.3701|2984.6001|2946.23|2891.23|2897.8501|2922.1899|2921.29|2968.46|2962.5901|3009.5701|3046.1699|3044.9399|3042.8301|3033.8101|3005.2|2983.04|2935.6499|2928.48|2959.72||2993.3301|3009.28|3097.1499|3108.9399|3181.8301|3173.96|3123.8899|3096.1299|3080.47|3124.3|3113.3501|3129.23|3222.73|3132.1299|3123.8799|3100.8601|3128.78|3062.6001|3103.6599|3113.3301||3169.71|3117.3999|3011.98
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|214.87|222.41|221.86|219.18|219.05|224.8|227.35|224.29|223.12|224.14|223.26|222.16|225.03|226.82|226.82|226.45|226.74|226.17|223.65|226.82|224.15|||222.18|221.1|221.16|220.99|220.15|217.58|218.45|218.02|216.35|217.12|217.74|218.04|216.85|216.01|215.04|215.35|215.3|213.32|213.96|211.91|211.58|210.35|209.04|208.43|206.73|207.09|207.05|208.39|208.81|207.06|206.92|206.04|204.44|203.22|201.38|204.66|203.55|204.09|203.85|206.74|209.14|213.22|212.74|211.22|209.89|209.35|206.92|206.77|209.17|208.68|211.57|211.26|211.86|211.49|209.56|210.25|209.07|208.56|211.2|210.13|209.42||209.85|205.09|||202.75|200.79|200.22|||198.89|198.01|197.41|197.57|197.56|197.73|197.42|198.2|198.2|197.06|196.73|196.94|197.97|197.76|198.26|197.55|196.57|195.2|193.51|194.74|199.41|198.63|198.19|197.05|198.25|199.56|199.05|199.66|198.47|198.22|196.84|197.09|195.69|193.62|191.04|188.45|187.97|190.42|190.74|188.06|188.26|193.3|195.28|196.94|196.63|197.45|198.55|198.6|198.56|198.13|198.08|198.08|198.45|197.32|196.16|194.96|192.69|190.95|190.58|194.96|196.93|197.86|194.66|195.45|197.48|200.09|199.82|199.3|198.78|197.14|195.51|193.67|192.37|193.95|193.96|193.31|190.65|188.25|186.79|184.73|183.66|186.46|189.63|190.35|189.68|189.42|188.22|185.46|182.5|180.44|179.83|178.55|178.27|181.12|178.52|175.8|175.6|178.16|177.6|180.17|177.44|176.02|171.83|171.07|168.77|167.51|167.66|164.12|163.51|162.59|161.88|161.06|159.32|158.51|158.01|155.85|154.04|152.73|153.37|154.25|154.49|156.4|156.67|159.71|160.43|161.02|161.01|161.3|160.19|158.37|155.01|153.93|155.16||156.53|157.12|159.22|160.21|161.34|160.81|158.42|158.15|158.05|160.44|160.36|161.31|162.12|159|158.96|159.63|159.6|157.46|159.89|158.38||159.85|156.62|153.78
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|210.89|215.41|217.21|216.37|215.3|218.28|220.2|218.22|217.22|220.55|218.07|217.36|219.57|220.79|217.9|217.45|216.28|216.06|214.68|215.62|213.34|||210.91|211.81|212.64|211.23|211.04|207.86|206.64|206.32|205.5|206.17|205.9|206.26|205.28|203.76|203.14|202.81|201.57|201.11|200.84|199.32|198.36|197.45|196.71|196.26|195.97|195.77|196.96|197.3|196.95|196.31|195.27|194.56|192.93|193.62|193.58|194.53|194.85|193.68|193.14|195.97|198.3|198.76|198.27|198.9|198.05|196.18|196.68|196.05|196.75|196.91|198.56|198.77|198.61|197.55|197.29|196.35|195.98|195.52|196.18|192.59|189.96||188.34|186.13|||183.47|182.44|182.61|||183.44|182.82|182.75|183.8|183.45|183.6|184.71|185.73|183.63|182.32|182.62|182.68|183.84|183.16|183.49|183.14|183.03|182.03|182.56|183.29|183.95|183.52|184.08|183.85|185.05|186.03|185.87|183.71|182.59|181.96|180.73|180.5|179.04|177.6|177.04|176.95|176.55|176.57|177.31|175.28|176.13|177.52|179.79|179.19|179.05|180.41|180.35|180.02|179.72|179.54|178.74|179.23|177.87|176.94|176.6|176.24|175.37|174.56|173.73|177.17|178.01|178.2|176.9|178.08|179.54|181.61|182|181.55|181.01|179.52|178.25|175.89|174.16|175.4|174.28|174.32|173.77|173.26|172.78|170.05|169.49|171.96|173.23|173.85|173.88|173.77|172.47|171.2|168.71|168.2|167.66|167.51|167.86|169.16|166.05|165.07|164.96|165.66|165.31|165.95|163.24|160.86|158.3|158.18|157.23|156.27|156.42|155.95|155.23|155.67|154.98|153.8|152.56|152.98|153.18|152.71|152.68|152.53|152.47|152.57|152.14|153.17|153.36|154.32|155.9|155.35|154.9|154.61|155.23|154.38|153.89|153.7|156.51||157.8|158.51|160.1|160.43|162.08|162.03|159.79|159.75|160.81|162.53|162.89|163.21|164.64|163.36|163.06|162.57|162.11|161.69|162.84|162.86||162.84|160.41|156.96
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2543.6399|2540.48|2559.28|2566.4399|2567.9299|2594.6299|2565.96|2565.1699|2554.49|2539.8501|2556.0701|2570.6201|2618.05|2590.71|2609.3201|2646.8|2634.96|2615.3201|2564|2560.51|2571.9199|2527.03|2523.6101|2520.8501|2510.24|2487.01|2459.29|2456.5701|2447.8601|2458.5601|2480.48|2495.28|2522.26|2513.48|2509.24|2488.03|2486.3|2482.4399|2471.04|2458.75|2445.24|2440.23|2445.3999|2464.1001|2463.1001|2468.23|2475.53|2439.8301|2402.95|2395.5801|2399.8401|2432.4299|2427.1101|2417.76|2445.1899|2465.8501|2487.47|2504.3101|2504.8501|2502.96|2511.8|2519.97|2510.9399|2466.3601|2459.1399|2462.23|2505.3201|2516.1699|2514.23|2514.48|2526.0801|2522.6599|2513.27|2546.4099|2576.3601|2585.8601|2582.04|2582.1399|2591.49|2593.02|2592.0601|2575.3301|2559.3799|2550.5701|2548.9199|2565.2|2557.7|2550.28||2516.3601|2497.4399|2514.51|2533.8401|2519.8799|2504.6299|2493.75|2530.1001|2569.53|2598.02|2603.49|2611.77|2606.6101|2557.9299|2551.28|2553.7|2533.1699|2542.2|2557.1599|2540.01|2501.3301|2519.24||||2581.3601|2585.25|2579.98|2567.9099|2572.5601|2579.0801|2575.45|2563.96|2566.77|2588.73|2598.21|2584.8401|2572.1101|2548.8999|2545.1499|2553.6699|2563.47|2564.3601|2552.02|2594.8799|2616.5901|2614.1499|2617.3899|2622.0601|2624.1699|2633.4099|2649.4099|2655.46|2649.6899|2636.1299|2625.28|2627.3701|2658.55|2644.8501|2644.99|2667.3899|2671.27|2671.76|2648.1001|2656.8601|2678.72|2672.52|2660.0701|2683.54|2663.25|||||2630.5901|2612.3|2596.6299|2602.45|2631.6899|2619.1499|2624.05|2624.27|2626.6201|2601.53|2585.4299|2569.28|2562.3601|2550.4099|2490.3701|2482.04|2467.77|2456.5701|2465.01|2460.3401|2450.98|2435.3201|2433.3101|2453.6201|2504.46|2525.75|2518.6799|2536.51|2529.1001|2548.9399|2573.3401|2585.6101|2575.53|2578.22|2598|2608.53|2581.29|2588.45|2566.99|2589.1599|2544.6799|2543.9299|2573.46|2616.0801|2599.4199|2550.75|2512.1201|2494.6499|2473.49|2516.3301|2509.24|2526.6001|2601.3501|2650.8601|2678.9399|2720.7|2732.9199|2715.49|2704.6201|2687.7|2664.54|2726.5801|2789.5801|2817.5901|2806.5701|2816.0701|2864.3601|2854.8101|2898.25|2915.3501|2907.01|2937.8601||2919.7|2957.03|2912.46|2927.53|2913.8999|2877.49|2841.9199|2830.1399|2831.0601|2822.8|2847.0901||2840.21|2838.24|2826.6799|2798.77
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5409.2002|5389.1099|5426.73|5433.5601|5427.04|5468.98|5441.98|5404.4199|5424.3599|5416.71|5408.52|5446.71|5505.1899|5481.7202|5438.29|5502.3599|5553.5298|5573.1699|5511.5498|5420.1499|5441.0098|5414.7202|5295.7202|5323.77||5313.3701|5260.8701|5251.8301|5237.9399|5217.3599|5258.1099|5263.02|5291.4502|5305.9199|5291.6802|5283.23|5278.8501|5290.0298|5250.6299|5238.9302|5233.3999|5206.3999|5249.5898|5260.8198||5304.0498|5319.8398|5304.96|5193.7998|5112.5698|5119.29|5192.21|5275.4102|5213.71|5308.4302|5330.73|5387.8799|5422.1602|5448.9399|5463.0098|5455.7402|5488.6899|5515.1299|5482.2598|5358.2798|5364.4902|5403.9399|5433.9102|5452.1401|5446.77|5463.5|5507.9102|5488.2598|5507.3599|5568.4302|5601.9102|5584.5498|5575.5801|5601.23|5612.23|5613.2402|5632.71|5587.25|5550.8901|5547.8501|5576.4902|5547|5575.1401||5520.1401|5500.1699|5483.3398||5526.9302|5516.6699|5525.4902|5520.54|5566.27|5635.96|5653.02|5663.96|5703.5098|5576.54|5498.2598|5514.6499|5488.7402|5461.4902|5530.7598|5490.6201|5417.7202|5482.5801||||5582.7202|5603.7402|5600.3701|5570.4902|5560.8901|5584.3301|5595.8198|5585.25|5581.5601|5617.8301|5636.2402|5655.73|5564.4702|5554.23|5501.7202|5521.1201|5501.77|5584.5098|5557.1401|5649.73|5701.23|5714.21|5778.1699|5706.9399|5652.1099|5617.79|5704|5765.79|5765.4102|5762.7002|5697.54|5709.3501|5797.04|5835.3701|5820.4199|5857.8198|5870.1099|5823.0898|5839.8901|5807.0801|5850.1099|5877.3999|5813.3101|5844.1699|5846.3101|||||5730.5098|5682.6401|5687.1099|5653.8398|5702.2002|5724.3799|5698.5498|5744.8599|5744.8599|5733.25|5722.77|5718.2798|5715.5098|5749.6099|5699.54|5580.8799|5554.25|5497.1899|5497.4702|5549.4902|5467.6099|5445.9199|5454.02|5420.7002|5555.1299|5579.8799|5591.0698|5605.3799|5572.29|5602.21|5633.75|5634.7998|5637.5898|5664.48|5640.5801|5723.7798|5750.21|5734.5601|5637.0698|5640.3301|5605.6001|5547.5898|5638.46|5653.6602|5709.6699|5613.3599|5544.6499|5463.9102|5410.3901|5532.7402|5659.46|5539.6299|5665.1099|5789.1201|5847.6899|5981.7202|6011.8701|5934.98|5880.48|5910.9102|5853.7002|5986.3101|6063.9199|6214.0898|6178.6802|6201.3901|6307.8799|6379.3501|6420.3599|6482.2798|6440.98|6507.9702||6491.3101|6634.3599|6646.6699|6580.77|6689|6462.04|6382.3799|6295.6001|6367.1899|6272.1001|6349.1802||6386.6802|6327.3701|6235.8799|6068.1602
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4205.54|4217.1802|4233.2402|4270.8701|4280.7998|4289.8501|4278.3101|4226.0298|4181.4102|4148.0898|4109.8599|4095.5601|4111.4902|4099.4399|4073.8601|4060.1699|4074.02|4061.9299|4061.9299|4061.9299|4061.9299|||4060.03|4072.9299|4057.6299|4029.73|4055.1599|4042.8701|4017.8101|4010.5601|3990.22|3954.3999|4008.1699|4066.29|4096.4502|4061.1001|3964.8601|3964.8601|3900.1201|3810.74|3743.1101|3706.8|3675.54|3666.53|3657.52|3621.04|3629.4099|3627.3|3634.1101|3596.21|3562.47|3553.99|3536.72|3520.9199|3570.9199|3600.47|3606.46|3604.74|3604.74|3604.95|3594.77|3599.3999|3584.24|3583.5601|3577.1499|3579.27|3565.28|3572.3899|3598.8101|3607.1399|3607.45|3628.6799|3628.53|3639.99|3610.6001|3545.8201|3491.1799|3426.4099|3370.3701|3344.54|3349.5901|3303.5601|3282.5801|3266.53|3254.26|3261.1699||3247.4399||3235.8899|3212.51||3209.6699||3199.79|3184.21||3186.76|3174.73|3164.24|3147.4299|3152.22|3181.76|3192.98|3192.04|3188.71|3184.55|3170.51|3174.22|3176.45|3189.55|3197.8401|3191.9299|3188.71|3156.71|3156.3501|3132.6201|3111.95|3112.8|3141.6599|3142.3|3136.8899|3131.47|3114.53|3094.1299|3082.3601|3089.4399|3077.1101|3076.4399|3081.0701|3082.9199|3083.6299|3066.01|3047.8701|3043.22|3057.23||3049.99|3031.1001||3042.4199|3031.79||2969.1499|2976.8|2961.01|2983.3799||2986.8301|3020.6201|3021.6899|3037|3022.3301|3005.4099|3015.72|3023.03|3046.04|3040.6899|3040.1001|3037.8701||3045.78|3064.4199|3080|3088.1799|3093.04|3096.1499|3090.3101|3114.1899|3126.6101|3174.1201|3185.98|3188.8701|3175.73|3126.04|3102.6799|3092.0701|3099.9199|3113.8701||3153.1399|3179.3|3183.71|3219.47||3234.3101|3262.9199|3255.1899||3261.76|3259.46|3257.3799|3237.2|3224.3201|3229.53||3273.1001|3246.0901|3242.75|3266.97|3295.47|3308.46|3317.6201|3310.3401|3301.3999|3302.77|3281.02|3256.75|3220.8999|3247.3899|3286.5601|3296.27|3312.6399|3330.6899|3359.97|3360.72|3381.2|3357.6599|3299.6899|3294.5601|3278|3266.45|3246.4299|3239.6101|3322.1699|3345.6201|3279.6699|3202.1799|3087.74|3052.9399|3010.1699|2996.5901|2959.47|2953.1399|2945.3501|2927.4099|2912.1001|2924.77|2890.79|2860.3701||2852.5701|2849.4299|2858.4199|2871.4199|2884.8|2883.0701|2877.5601|2868.74|2855.8201|2840.8601
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|89.66|89.72|90.13|90.31|90.33|90.57|90.32|89.52|88.72|88.32|87.52|87.29|87.97|87.91|87|86.09|86.11|84.96|84.96|84.96|84.96|||84.7|84.43|84.36|83.53|84.02|84.11|83.93|83.57|82.96|82.4|83.32|83.73|83.9|83.76|83.29|83.29|82.76|81.59|80.99|80.63|80.41|80.4|80|79.33|79.18|79.16|78.98|78.69|78.62|78.49|78.13|77.34|78.38|78.83|79.06|79.05|79.05|79.33|79.37|79.98|79.75|78.43|77.31|77.94|78.15|78.95|79.76|79.99|80.02|79.82|79.99|80.85|81.61|80.45|78.08|78.14|76.25|75|74.67|73.85|73.62|72.75|71.94|71.89||71.64||71.75|71.5||71.27||70.62|70.48||70.82|70.59|70.38|70.02|70.16|70.14|69.83|69.81|71.55|70.17|70.51|70.93|71.02|71.29|72|72.08|71.55|70.56|70.75|69.76|68.86|68.38|68.38|68.49|68.43|68.41|68.37|68.21|68.23|68.12|67.52|67.54|67.65|67.84|67.68|67.37|67.16|67.09|67.25||66.97|66.74||66.93|66.71||65.9|65.89|65.62|65.71||65.84|66.41|66.79|67.22|67.04|66.73|67.21|67.39|67.62|68.14|67.81|67.57||67.95|68.15|68.26|68.13|68.33|68.1|67.87|68.34|68.44|69.91|69.14|69.42|69.05|67.94|67.79|67.2|67.53|67.82||68.5|69.16|69.4|70.21||70.62|71.27|71.12||71.64|71.59|71.98|71.81|71.55|71.43||71.43|70.99|71|71.5|71.61|71.85|71.79|71.63|71.42|71.2|71.3|71.15|69.98|70.44|71.37|71.6|71.85|72.43|73.39|73.53|73.27|72.3|71.16|70.96|69.99|70.01|69.74|69.6|71.18|71.7|70.52|69.2|66.44|65.36|64.52|63.92|62.95|62.35|61.99|61.61|61.38|61.01|60.6|58.99||59.75|59.7|59.58|59.4|59.47|59.63|59.72|60|59.86|59.85
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1554.11|1554.66|1559.73|1563.33|1565.91|1566.02|1574.76|1579.21|1577.51|1589.73|1590.64|1591.55|1607.25|1619.65|1628.75|1639.17|1637.04|1633.02|1615.4|1610.26|1614.14|||1611.62|1594.6|1586.73|1578.9301|1590.84||1588.21|1595.95|1614.2|1621.6899|1624.22|1624.52|1623.8101|1623.37|1609.65|1579.1899|1573.13|1570.54|1564.72|1551.1801|1550.84|1547.36|1542.99|1548.61||1548.17|1556.2|1562.4399|1565.23|1564.21|1564.08|1565.27|1564.77|1563.71|1565.39|1561.95|1569.11||1561.02|1550.42|1535.46|1536.79|1544.27|1527.89|1512.53|1536.04|1552.0699|1557.27|1559.21|1568.49|1573.22|1571.71|1578.36|1576.73|1572.25|1574.14|1572.0601|1550.87|1563.79|1565.27|1569.99||1570.42|1554.6899|||1540.62|1527.4301|1528.5601||1529.02|1521.36|1522.49|1525.42||1525.1801|1524.61|1530.67|1536.66|1536.14|1523.39|1531.38|1542.59|1550.03|1539.21|1541.22|1536.77|1525.92|1542.62||1559.46|1561.72|1567.86||1560.83|1565.22|1559.3199|1553.49|1537.95|1544.51|1577.73|1588.83|1591.96|1613.22|1590.3199|1563.05|1573.9301|1573.3101|1544.78|1571|1581.6801|1577.48|1568.83|1570.77|1555.9301|1555.23|1590.09|1561.27|1544.8101|1528.33|1545.9|1544.72|1503.5601|1501.4301|1490.5699|1488.26|1489.08|1492.9301|1467.35|1471.3199|1462.73|1465.12|1455.11|1472.39|1474.53|1455.15|1434.4301|1427.55||1424.76|1398.4301|1378.52|1377.83|1385.2|1379.66|1395.73|1379.42|1381.33|1384.6899|1384.6801|1387.01|1381.75|1380.35|1397.4301|1390.15|1387.21|1377.0699|1375.83|1379.4301|1392.1|1384.46|1394.9301|1397.65|1412.59|1422|1420.84|1432.01|1426.8101|1416.45|1437.74|1416.51|1392.74|1392.85|1416.39|1464.9399|1470.02|1440.48|1435.55|1429.63|1428.1899|1422.47|1418.5|1419.14|1402.14|1419|1404.55|1400.51|1378.98|1374.64|1374.66|1385.73|1441.8101|1448.17|1447.1|1467.3199|1463.37|1430.04|1413.26|1418.4399|1403.4399|1394.23|1388.54|1378.1899|1371.16|1364.39|1375.71|1378.37|1371.67|1379.75|1374.23|1380.48|1339.64|1250.5601||1238.53|1209.17|1195.8|1191.54|1176.28|1159.01|1157.72|1148.6801|1158.09||1181.4301|1178.51|1173.61|1171.86|1167.12
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|288.26|288.06||290.66|291.04|292.27|292.81||293.45|298.16|298.75|297.8||305.76|311.01|313.93|318.39||304.56|299.95|||||298.89|293.77|288.67|295.96||297.93|298.75||315.27||315.24|316.53|314.69|308.85|306.61|291.36||291.18||278.9|278.44|278.47|277.79||279.59|284.81|287.22||287.37|287.37|287.6|288.55|286.27||288.09|292.53||292.46|285.95|282.24|275.32|278.56|280.65||273.75|280.05|284.83|284.08||297.55|294.85|297.42|293.12||297.92|298.27|295.94|295.35||298.52||299.89||||295.9|289.25|286.29||290.25|285.84|287.05|288.89||290.94|293.26|293.67||||293.24|301.26|305.79|303.49||300.47|293.63|295.91||308.27||320.11||||313.3|310.64|306.96|320.76||327.79|331.66|335.18||316.62|316.86|327.45|302.47||326.69|325.33|320.63|319.49||309.98|326.6|323.7|304.29||314.96|319.45|310.82|298.65||293.62|294.47|295.92|284.32||282.59|284.48|277.31|279.85||271.58|259.65|||255.19|247.81|242.74|240.94||247.24|249.45||251.61||254.38|252.21|247.85|258.46||254.2|250.41|245.11|245.16|||252.6|||261.48|266.1||||264.9|274.39||260.5|245.75|269.84|||300.38|272.11|||272.23|271.7|273.44|273.65||277.4|257.8|257.5|238.85|248.75||||||295.09||276.06|276.77|280.44|261.67|253.89|250.13|248.76|||256.23|248.91|251.39||251.06|252.6|189.2|||184.69|173.44|169.99|166.54||158.95|||||168.63|165.77|164.85|162.57
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1678.04|1685.8199|1687.27|1687.4|1687.03|1690.66|1689.6|1687.24|1684.52|1680.3199|1676.65|1669.0699|1670.49|1666.28|1663.4|1658.61|1656.55|1658.13|1651.9301|1649.51|1645.87|1653.51|1649.52|1639.46|1640.0601|1644.22|1649.09|1645.15|1644.59|1645.28|1647.85|1647.73|1651.79|1655.42|1652.02||1657.1899||1664.51|1660.53|1652.97|1638.11|1639.29|1619.1|1614.35|1627.75|1634.24|1646.1|1651.51|1659.6|1662.52|1666.3199|1671.23|1665.24|1669.24|1675.29|1689.39||1708.27|1709.4|1711.4301|1711.91|1724.92|1745.62|1746.73|1745.0601||1740.97|1720.8|1712.15|1712.4399|1705.39|1703.99|1709.84|1707.4|1701.54|1700.58|1704.53|1688.95|1694.73|1705.9301|1700.13|1701.38|1691.99|1677.65|1670.3199|1657.99||1660.87|1659.67|1657.67|1666.97||1665.05|1662.1|1646.1801|1641.1801|1643.74|1647.45|1651.53|1644.67|1655.6|1664.74|1662.01|1677.1899|1679.61|1669.13|1663.78|1659.08|1651.46|1639.5601|1630.15|1633.48|1658.17|1672.8|1680.12|1689.9301|1691.0601|1699.49|1697.4|1699.1899|1706.48|1710.88|1704.16|1687.63|1668.55|1653.5|1660.95|1661.15|1665.34|1676.53||1681.61|1674.96|1693.9|1706.63|1723.3|1709.8|1713.85|1724.92|1735.5|1743.3|1741.22|1740.04|1732|1695.79|1675.02|1674.3|1662.5699|1660.33|1660.29|1663.42|1654.0699|1656.8199|1655.12|1634.83|1624.55|1653.11|1661.52|1650.24|1644.04||1638.22|1631.4399|1616.74|1608.9301|1601.99|1597.6801|1591.41|1579.48|1556.52|1533.48|1522.9301|1513.74|1515.49|1513.25|1494.0601|1494.41|1492.4301|1483.0601|1473.14||1473.8101|1463.0699|1472.09|1470.88|1481.7|1504.21|1499.8|1506.4301|1505.13|1490.79|1506.98|1518.34|1519.8|1513.29|1499.53|1482.71|1468.0601|1453.5|1455.1801|1436.03|1425.5|1419.99|1403.28|1397.39|1393.9|1381.6899|1378.59|1377.5|1380.85|1391.87|1396.9|1404.3|1395.73|1377.3|1353.34|1393.04|1404.74|1416.89|1417.47|1443.52|1451.63|1454.73|1452.12|1470.13|1471.52|1456.98|1453.01|1447.95|1457.01|1493.0699|1431.37|1379.25|1357.92|1350.74|1352.15|1358.73|1353.42|1348.49|1328.61|1336.79|1295.8|1242.91|1233.03|1213.67|1200.66|1204.72|1197.67|1187.17|1172.2|1177.5699
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12270.6299|12256.6504|12254.4805|12213.2803|12142.96|12133.1904|12106.2002|12063.6797|12020.8301|12028.0703|11952.6104|11926.8701|11621.6201|11540.0498|11516.3398|11441.6201|11374.5195|11346.0898|11359.0898|11339.1504|11330.1299|11343.5098|11285.4004|11301.9902|11418.7695|11424.9297|11257.5703|11002.2803|10977.6201|11006.3096|10980.7002|10965.9199|10949.54|10912.4004|10915.9697|10924.1904|10966.3301|10954.3604|10974.04|11011.8604|10991.9502|10934.1699|10973.1104|10980.2598|10972.3799|11000.1201|11029.8496|11026.3096|11025.46|11020.3496|11010.6396|11043.8701|10987.8496|10976.4199|10999.3604|11010.4102|11037.2803|10943.7402|10991.7803|11006.54|10902.4297|10879.1602|10833.1104|10846.1299|10827.6201|10818.0098|10846.3896|10907.8896|10918.4297|10860.79|10841.7695|10838.6396|10870.1299|10957.0303|10939.9502|10884.6504|10772.5498|10738.1904|10685.8496|10738.3203|10689.2998||10699.4805|10475.1201|10253.3604|10222.4902|10271.6797||10434.2305|10435.0596|10388.6602|10356.25|10334.7998|10397.9004|10420.3203|10359.4004|10325.7803||10355.4004|10364.8096|10362.4404|10422.0498|10359.9297|10197.3496|10132.2998|10062.9902|9987.0898|9992.9502|10114.2197|10185.5303|10164.4902|10208.4502|10262.4404|10271.46|10190.8203|10199.0498|10233.8604|10291.6797|10235.5||10243.3096|10297.5801|10354.8701|10336.0303|10554.1797|10569.5996|10585.1602||10602.2803|10699.2598|10721.2998|10749.75|10681.4199|10625.0801|10735.3604|10776.3096|10797.0596|10798.3896|10775.0898|10802.2305|10930.1201|10958.0898|10928.6699|10870.0596|10866.1201|10888.7002|10908.3701|10900.3799|10833.0098|10765.5996|10756.6201|10718|10754.3604|10627.3896|10714.7695|10877.4805|10910.3203|10851.7002|10921.5996|10949.5703|||10821.46|10814.1904|10777.4697|10723.8496|10752.46|10782.46|10851|10812.8301|10747.6104|10752.46|10702.1396|10770.8896|10939.2197|11004.1504|11048.7305|11067.3203|11051.5|11003.3203|11011.0303|11001.6504|||10972.8604|11003.9502|10975.5303||10911.2305|10901.4502|11012.6201|11054.7002|11027.8604|11076.5|10891.1201|10949.46|10942.5498|10971.6602||11032.0098|11003.75|11016.4697|11011.3896|10992.6104|10938.7305|10889.3496|10985.25|11018.6396|10938.8896|11024.7197|11185.0801|11305.2402|11279.2695|11309.1201|11279.1396|11221.7402|11253.5498|11262.0098|11377.2598|11506.9102|11556.2197|11564.0801|11539.4805|11578.2197|11554.75|11558.2598|11589.1602|11608.0195|11658.4297|11614.0498|11383.8896|11285.2803|11166.3398|11128.6504|11215.9805|11327.1299|11325.3301|11269.9805|11223.6699|11230.4102|11193.6904|11034.0801|11024.3701|11141.75|11061.1602|10986.2402|10980.7998|11152.4697|11212.8096|11139.5303|11057.29|11025.46
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|10004.3604|9992.1699|9991.0596|9955.6904|9898.9902|9890.0596|9867.9297|9834.8398|9807.6299|9827.1104|9763.7598|9740.1201|9489.9297|9419.1602|9399.3398|9333.8799|9275.3096|9254.71|9243.5996|9231|9224.3896|9237.4502|9178.8701|9192.2402|9294.04|9287.4004|9142.1699|8921.2998|8909.7695|8929.8799|8913.4502|8906.1904|8890.7695|8856.2598|8859.2402|8866.0498|8899.8096|8890.6104|8912.1299|8938.3096|8919.9004|8870.9502|8910.1904|8916.79|8909.1201|8931|8959.7197|8956.5498|8956.8896|8956.0898|8948.46|8977.5596|8931.5098|8921.5801|8941.5|8938.2402|8960.5898|8880.79|8923.0596|8936.1104|8845.3301|8829.1299|8787.1104|8802.5801|8787.6797|8783.0596|8809.8701|8865.6904|8857.75|8812.2402|8795.0996|8791.96|8819.4697|8896.7402|8884.2305|8837.5996|8742.9004|8713.5898|8669.0098|8712.8203|8672.3398||8681.4902|8491.3301|8304.6396|8276.7998|8318.6602||8456.0996|8456|8427.54|8400|8382.4404|8435.7402|8454.79|8403.3096|8374.8604||8399.8896|8407.7998|8405.7998|8455.71|8393.3203|8256.6396|8202.0098|8142.8501|8079.6699|8084.04|8185.2598|8244.6904|8228.0498|8265.2002|8310.7998|8318.5801|8250.1602|8257.3701|8287.0303|8335.8799|8287.25||8293.7197|8339.7598|8380.7002|8364.7598|8549.2803|8572.9297|8586.0703||8600.5996|8681.8896|8705.5|8729.5498|8671.1299|8623.3096|8712.8896|8726.4502|8744.29|8743.9199|8718.0898|8742.1699|8849.2695|8869.7002|8844.9199|8795.8301|8792.5303|8815.6396|8834.6396|8827.9199|8771.2002|8714.2197|8706.5801|8677.9004|8707.7803|8600.4805|8676.5703|8818.29|8855.2598|8807.6699|8866.7695|8896|||8788.1504|8786.0801|8755.0303|8710.1504|8738.54|8764.4102|8823.1104|8796.5|8741.3604|8746.3799|8703.9902|8761.7305|8904.7197|8958.8496|8996.4502|9021.7402|9008.4805|8969.1504|8975.6904|8967.4199|||8943.1699|8969.5801|8945.7598||8891.8604|8883.5801|8977.3701|9017.6504|8996.3496|9037.6299|8881.7197|8931.1602|8930.54|8954.2803||9004.9502|8980.2402|8997.7998|8993.6904|8988.1396|8944.5898|8903.0596|8984.3496|9014.3096|8945.6396|9018.6396|9155.9697|9261.21|9242.2598|9274.0996|9247.7998|9193.3398|9232.7402|9232.1201|9340.4805|9456.0195|9506.25|9510.1299|9480.9404|9514.46|9489.7998|9483.0703|9505.71|9522.7197|9567.0898|9531.2402|9330.54|9243.3301|9140.3896|9110.9102|9186.8701|9279.29|9279.3896|9230.9297|9189.3896|9205.1104|9173.7305|9038.6396|9030.1201|9139.0898|9067.5498|9004.6699|9001.2197|9150.9697|9201.1504|9145.0098|9083.8896|9054.9697
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|339.26|345.36|346.86|346.37|344.57|352.99|356.02|352.21|349.88|352.38|346.85|343.88|350.73|352.73|347.9|347.19|351.42|348.42|346.56|349.63|342.61||||338.3|338.65|338.74|338.71|338.57|336.96|335.54|330.79|333.87|334.91|336.63|331.52|331|335.7|335.06|332.45|330.25|334.12|329.63|327.24|326.2|324.25|317.57|311.8|311.8|315.51|318.91|324.24|316.35|315.56|315.94|308.29|307.64|309.24|311.66|312.53|313.65|307.87|314.82|324.69|334.89|330.76|327.07|323.84|323.06|320.47|318.56|322.38|322.77|330.1|334.81|341.46|342.33|343.84|344.13|339.68|342.56|349.44|347.85|346.14|346.13|345.6|339.32|||339.29|340.9|339.41|||337.64|336.34|332.09|331.92|334.68|334.41|332.43|330.82|330.75|322.8|324.49|325.85|328.15|324|323.98|324.57|317.56|317.49|309.1|316.83|325.23|323.89|318.16|315.81|316.85|323.4|322.13|314.61|311.6|312.23|310.4|310.09|302.56|301.38|298.5|295.48|292.61|294.6|297.57|294.69|295.12|303.86|304.93|310.13|310.51|310.55|314.15|309.89|308.53|308.46|304.07|302.61|306.4|302.74|296.96|294.83|290.34|281.68|279.83|287.99|290.34|290.42|284.06|286.89|286.8|292.55|291.75|290.53|292.32|292.8|288.32|280.69|277.07|282.04|278.69|275.94|276.8|271.49|268.07|265.37|264.56|266.46|271.34|273.47|272.9|277.71|279.41|278.29|269.88|266.98|263.18|263.28|262.67|269.05|269.88|263.79|266.22|269.03|266.11|270.97|271.56|271.66|269.39|265.03|260.56|260.12|262.11|268.01|266.52|262.54|261.38|258.79|254.15|252.12|250.61|245.06|239.02|232.03|234.44|237.77|237.77|242.01|241.92|250.31|253.92|254.46|253.55|251.59|249.85|247.31|243.89|239.4|243.86|258.82|253.7|255.24|264.25|267.18|276.69|276.42|269.66|265.39|265.39|269.66|263.55|266.03|265.71||259.48|254.73|255.55|249.57|253.06|254.83||257.3|253.05|243.87
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|616.29|627.4|629.49|627.67|623.9|640.41|646.11|639.65|637.4|641.84|631.78|626.18|638.72|642.18|633.95|632.53|640.68|635.86|631.38|629.87|629.31||||616.14|616.79|616.54|616.57|615.73|612.93|610.31|601.68|607.02|607.2|611.36|603.5|602.02|610.23|609.08|604.05|600.42|607.61|598.78|595.27|593.46|589.39|580.18|569.07|567.76|574.34|579.97|590.42|575.44|570.22|574.99|562.52|559.89|562.65|563.71|569.56|572.59|561.95|574.41|591.9|610.66|603.21|596.5|591.39|589.78|585.37|582.38|590.3|559.19|603.7|612.63|624.86|626.35|629.17|630.49|621.64|520.78|639.73|625.64|623.39|633.35|632.5|622.89|||621.46|624.62|622.98|||619.11|617|609.86|588.66|604.3|613.01|609.39|608.79|607.23|592.85|595.81|597.98|602.7|594.87|595.27|596.44|585.88|583.63|567.67|581.15|598.47|596.27|586.02|580.12|580.02|595.4|590.13|578.85|572.42|574.87|572.7|571.07|558.58|554.69|549.8|545.89|538.76|542.37|547.89|543.08|543.87|559.87|561.88|570.44|571.5|571.14|577.82|571.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6851.9199|6848.3701|6830.5|6807.5898|6792.75|6806.79|6799.5298|6815.4399|6850.1699|6906.6602|6909.6802|6900.98|6904.79|6918.27|6921.7798|6921.6699|6897.4302|6849.8599|6841.9399|6840.5601|6846.3301|6833.4199|6729.0801|6698.4399|6697.5|6709.29|6794.4302|6780.7998|6723.21|6762.7798|6741.21|6726.9302|6604.1401|6628.3799|6619.8101|6609.1602|6608.7998|6641.4302|6647.5498|6641.4199|6637.3599|6673.2002|6650.3398|6650.4399|6675.25|6682.4302|6671.9199|6688.3198|6701.7002|6737.8501|6727.5298|6725.9702|6795.5898|6752.6602|6707.5801|6658.1201|6630.21|6606.8198|6563.1201|6512.4102|6491.46|6464.5801|6463.9199|6501.77|6467.4102|6482.7202|6512.7998|6511.8999|6511.8999|6451.3901|6419.2202|6367.7798|6367.7798|6384.6401|6435.0698|6473.1201|6473.1201|6530.27|6547|6577.0601|6605.23|6599.73|6564.54|6480.9199|6460.3301|6417.3198|6419.7798|6368.7998|6354.8701|6296.4399|6197.2202|6174.8599|6164.9902|6142.0098|6141.8501|6168.7402|6174.52|6242.0898||6245.2598|6244.6401|6192.6001|5996.9302|5905.1802|5968.3599|6214.7998|6285.2798|6233.3999||||||6357.23|6381.27|6393.6299|6388.3101|6380.0098|6377.21|6376.0801|6355.4702|6326.1099|6304.4502|6255.2598|6293.0098|6288.3901|6284.1602|6288.04|6320.1899|6328.8999|6300.6602|6276.5801|6237.3398|6354.9199|6460.8599|6489.6499|6455.8799|6508.75|6609.4502|6629.71|6606.23|6584.1201|6616.6401|6647.4102|6638.5898|6632.2798|6746.1802|6723.9302|6710.8301|6708.5|6703.6201|6645.2002|6625.3398|6569.9102|6572.25|6579.71|6583.0498|6677.6802||||||6610.4199|6601.5098|6568.9902|6553.3101|6552.75|6546.4702|6507.02|6468.7598|6469.0498|6416.5098|6371.6401|6363.3999|6342.1499|6323.7998|6260.8398|6240.1499|6238.7798|6226.5298|6226.7798|6124.1201|6108.5298|6106|6070.8799|6097.3701|6138.52|6147.3301|6140.7598|6119.98|6122.6299|6118.1899|6091.46|6060.8999|6069.21|5967.9702|5847.4502|5829.3101|5850.1699|5922.2798|5920.5098|5829.0298|5789.3701|5792.3999|5693.3398||5573.8198|5437.3999|5353.04|5268.3101|5263.9399|5379.0801|5397.6299|5487.9199|5600.9399|5673.6899|5659.5498|5648.1299|5590.1899|5611.54|5586.2998|5632.4199|5693.6899|5700.3398|5735.9702|5744.9102|5682.73|5689.1099|5694.5498|5647.7202|5616.4102|5596.7798|5628.77|5687.3901|5660.25|5716.5498|5700.3799|5719.02|5573.7998|5510.75|5495.0298|5484.8101|5458.8901|5503.4502|5493.21|5551.6299|5518.4702|5430.9302|5419.7202|5413.0298|5336.6699
00660|13009|/indices/ple|INDICES:PALESTINE|493.14|493.06||499.61|502.59|505.43|506.44|502.07|501.31|503.63|502.97|504.34|507.21|508.32|505.88|506.27|504.85|505.63|498.01|499.03|499.33|501.48|502.32|502.12|502.22|500.1|510.42|524.45|525.03|525.33|521.46|520.43|520.99|522.17|521.92|521.96|525.88|525.71|526.58|525.81|526.95|526.82|520.82|520.86|520.84|521.79|520.69|518.71|515.83|516.18|518.75|518.1|520.66|524.7|527.07|519.3|515.15|528.66|528.86|526.64|526.17|521.36|512.56|507.06|505.36|502.09|501.58|502.15|502.84|501.95|500.23|504.21|503.31|509.09|511.14|510.49|511.76|512.75|508.98|502.51|505.79|507.19|503.98||497.96|495.84|496.75|489.68||483.66|482.16|481.65|483.84|484.01|482.43|483.36|483.53|487.98||488.59|488.68|485.24|485.11|483.68|485.31|487.09|485.62|490.91|489.59|485.19|488.32||||487.39|495.33|499.3|488.25|496.12|489.91|485.03|486.43||493.54|494.54|494.62|494.66|494.17|496.69|497.23|497.07|498.18|498.41|498.11|500.12|500.48|500.37|499.93|503.8|501.33|500.41|500.16|501.5|505.39|506.8|504.66|504|506.68|513.31|511.31|501.42|499.98|500.54|497.62|496.61|499.56|500.69|500.34|496.71|||||494.21|492.76|493.65|487.96|488.9|492.71|488.63|489.43|494.44|495.64|499.2|502.22|498.27|495.63|499.94|499.39|499.06|500.67|500.1|499.4|502.32|501.18|501.83|502.49|506.72|510.39|513.51|513.95|515.29|499.05|494.1|490.84|489.72|495.81|488.57|486.34|488.74|490.24|493.34|495.3|490.39|487|487.75|490.43||487.38|479.64|478.67|476.78|490.2|490.42|493.32|499.35|507.82|510.31|511.83|512.86|506.52|510.46|516.39|515.28|520.22|521.23|527.98|524.36|522.35|522.99|528.7|531.77|547.49|541.12|530.23|518.75|519.87|518.24|516.43|518.76|518.19|512.03|508.73|510.71|514.35|512.56|516.48|519.68|516.87|516.28|522.95|527.6
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|105.87|108.22|108.77|105.14|104.91|104.97|106.11|106.57|105.59|105.2|104.77|104.97|104.99|107.46|108.26|107.93|111.33|110.95|111.3|111.43|109.21|108.67|105.38|105.38|105.39|104.24|103.64|103.72|103.7|103.6|103.66|103.48|104.86|105.58|106.87|105.22|102.71|104.18|104.05|103.95|105.11|106.23|106.47|105.95|107.08|106.84|105.68|104.66|98.64|99.03|105.06|105.25|105.5|104.64|106.14|100.49|105.64|105.61|104.65|101.26|101.3|97.92|97.37|100.31|104.16|105.16|104.86|102.91|102.97|103.05|103.25|103.15|102.76|103.2|107.13|110.83|107.91|108.27|110.94|112.38|112.41|116.3|116.58|116.4|115.74|113.42|109.71||106.53|106.19|108.5|108.22|108|108|107.26|102.46|101.59|104.61|103.95|105.96|107.31|109.9|109.94|111.15|109.7|112.67|112.7|115.75|118.18|120.84|119.54|118.26|118.66|121.03|121.83|120.13|120.49|118.38|118.06|116.87|114.14|118.55|111.45|111.84|116.14|115.18|114.77|111.92|110.83|107.17|106.61|106.22|105.91|112.15|106.44|110.96|111.12|113.36|114.33|115.22|113.03|114.51|117.43|118.37|118.54|113.92|117.75|116.85|113.41|113.41|113.54|108.58|106.35|110.03|110.45|108.63|106.41|105.82|107.24|107.96|108.81|107.08|108.49|107.61|106.86|101.63|98.72|99.75|99.67|99.49|98.68|93.66|93.11|93.26|88.33|87.33|89.57|89.18|89.45|89.64|89.61|89.85|90.15|89.86|89.48|88.41|88.22|88.49|89.36|87.81|90.34|91.11|91.84|91.54|92.01|93.23|90.72|88.45|87.05|86.17|86.2|86.22|86.25|86.47|85.74|81.49|80.99|79.89|79.12|78.59|77.72|77.03|76.57|78.72|76.19|78.91|80.01|81.96|80.7|81.12|80.78|83.9|83.95|85.07|81.53|76.78|76.87|82.35|81.96|81.94|84.46|84.57|89.02|89.46|89.66|88.51|85.85|87.25|90.16|87.55|90.75|89.91|88.51|87.62|84.45|85.53|85.93|86.18|84.48|84.21|82.77|79.57
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2485.4299|2584.01|2579.5801|2554.5701|2443.9299|2494.5601|2617.23|2698.8799|2680.76|2753.98|2798.6899|2760.1101|2789.3501|2854.6699|2867.72|2844.46|2847.21|2832.3201|2774.6201|2793.25|2809.72|||2805.22|2775.98|2790.0701|2793.3601|2774.5601|2761.54|2739.47|2764.1299|2738.3501|2763.8|2774.6299|2792.1001|2747.3101|2714.6001|2737.45|2737.1899|2738.0601|2699.96|2715.49|2731.9299|2677.8301|2666.3601|2652.5|2647.05|2610.3|2573.9199|2617.6399|2633.6699|2672.46|2669.3401|2644.6799|2620.21|2608.8899|2588.8799|2587.3999|2608.0801|2621.97|2587.6799|2568.02|2537.45|2575.6101|2707.1101|2775.5|2761.9199|2736.6001|2744.0901|2772.8201|2790.1599|2790.1599|2796.4199|2838.4399|2864.72|2916.6399|2930.05|2923.47|2982|2987.3201|2985.97|3013.9099|3020.9199|3000.1799|2975.26|2973.9199|2944.8301||2902.26|2914.01|2907.1399|2895.0801||2902.72|2890.3799|2880.0701|2864.75|2829.0801|2810.6699|2843.1899|2820.45|2818.8501|2802.1599|2785.0701|2769.5|2818.5|2846.97|2854.7|2853.1399|2852.3101|2860.5901|2820.26|2855.04|2829.9299|2887.6699|2891.02|2905.1499|2876.1499|2878.75|2910.8|2904.3701|2923.1399|2901.2|2892.5801|2902.8701|2898.8701|2905.7|2878.0801|2878.8101|2869.5|2820.8701|2850.6699|2835.24|2886.8899|2808.6799|2888.3301|2894.5701|2933.26|2945.9099|2987.1101|2997.52|3008.6799|2984.76|2996.4099|3013.1699|2970.9099|3003.98|2977.27|2971.8501|2940.4299|2924.3301|2867.52|2854.52|2898.3401|2898.76|2885.28|2878.03|2854.96|2862.5801|2875.5601|2874.71|2851.76|2879.5901|2884.48|2842.96|2806.71|2773.52|2775.8701|2754.8999|2735.46|2710.45|2713.54|2670.02|2641.79|2616.23|2652.5701|2675.8101|2681.0901|2681.76|2702.9399|2704.45|2697.6001|2661.3501|2620.9099|2587.77|2577.47|2553.5|2603.3201|2591.45|2573.9099|2560.46|2564.4299|2563.02|2559.3|2556.9399|2559.8301|2545.55|2507.3601|2519.6101|2516.6399|2509.77|2515.8899|2500.8799|2516.49|2502.96|2505.8899|2501.03|2481.4199|2477.1399|2490.1899|2452.6399|2439.3301|2411|2444.75|2437.1799|2454.3501|2463.03|2491.48|2480.6001|2519.8799|2480.24|2470.4299|2448.48|2445.0901|2442.0801|2415.1299|2419.9299|2463.29|2418.71|2407.6899|2468.25|2473.8401|2504.73|2509.27|2482.74|2494.8601|2457.6799|2505.9099|2508.98|2512.6299|2533.8501|2542.8401|2518.01|2520.6201|2538.25|2521.1299|2510.8999|2510.6299|2488.1799|2524.6599|2503.71|2453
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6879.23|6866.77|6888.75||6804.4102|6890.0898|6882.7998|6855.8198||6675.6699|6711.0098|6808.7002|6782.9502||6863.25|6859.4702|6869.6499|6859||6738.54|6745.5298|6765.2598|6802.4302||6772.4902|6770.0498|6754.46|6774.8599||6722.0098|6692|6688.5|6677.23||6613.5601|6572.5601|6575.96|6579.6499||6523.1899|6518.8198|6541.25|6530.8301||6444.3901|6412.2998|6414.0098|6431.25||6430.96|6460.6001|6454.1602|6456.02||6382.3101|6328.8599|6281.98|6269.0498||6200.54|6165.6001|6206.0698|6193.5498||6256.48|6227.98|6231.75|6211.9702||6222.5498|6248.8198|6300.8701|6280.8799||6368.7998|6360|6373.7002|6307.6602||6242.21|6238.6499|6248.6201|6307.5498||6232.71|6201.7598|6134.7202|6123.9102||6082.4199|6093.4399|6169.25|6233.79||6198.6401|6216.3198|6201.48|6189.6201||6102.3198|6099.4902|6025.9199|5984.29||5926.4702|6045|6239.1899|6287.3501|||||||6303.2798|6272.5298|6277.21|6238.1001||6308.2598|6314.2202|6267.77|6252.9902||6196.6699|6226.73|6237.0098|6210.2598||6283.3101|6280.9399|6281.8599|6225.0601||6431.3398|6506.02|6526.1201|6512.71||6451.21|6511.0098|6396.1001|6356.8101||6349.6602|6338.0298|6374.3398|6369.8999||6284.77|6282.3799|6267.8101|6253.1499||6253.5898|6222.6001|6110.1602|6130.9502|||||||5856.9902|5819.1602|5769.48|5783.1802||5698.6401|5673.3901|5662.0098|5640.5||5530.79|5579.6802|5646.6001|5669.8999||5742.6099|5745.2402|5717.5098|5699.73||5613.5698|5706.5801|5709.3799|5824.0898||5810.4102|5854.6899|5772.9399|5747.8999||5757.71|5768.6499|5761.9102|5706.46||5720.7598|5768.2002|5816.0098|5798.8101||5667.6401|5681.5298|5642.1802|5641.4902||5576.6099|5448.0698|5390.8198|5426.9399||5374.1802|5407.3101|5394.0601|5463.52||5524.3901|5553.0801|5476.6401|5417.54||5578.6299|5514.6899|5611.8799|5657.1899||5975.1401|5966.8999|6022.6401|6079.4302||5881.7402|5814.21|5868.04|5871.1602||6011.6699|6003.25|5874.5898|5869.04||5759.4302|5729.3999|5862.98|6048.9902||6019.3999|5980.3599|5933.5801
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|948.75|948.34|949.35|949.41|959.26||955.31|953.31|954.98|956.2|953.67|956.13|963.28|963.68|959.92|968.73|971.78|969.01|961.59|958.56|963.03|||965.95|949.11|945.62|948.79|947.85|951.39|958.21|952.53|945.17|948.98|943.55|936.44|931.41|927.61|922.34|916.45|916.31|924.13|929.38|936.17|933.86|937.26|944.87|955.89|960.01|972.83|968.09|971|978.24|981.01|982.78|990.39|995.73|994.41|995|989.14|986.65|987.32||986.89|989.94|983.95|980.45|994.09|999.54|1000.88|1000.73|1006.75|1007.41|1000.95|1001.44|1000.41|1004.29|1004.61|1003.64|1006.68|1006.04|1011.6|1000.64|1004.78|1012|1016.34|999.65|982.67|||974.14|972.56|978.36|||977.4|973.37|976.56|971.45|965.44|973.87|980.11|980.98|981.67|988.62|999.34|1001.64|1007.69|1009.96|1020.84|1013.16|1005.22|1004.6|1007.17|1008.1|1015.01|1018.04|1027.7|1031.42|1038.48|1038.48|1044.2|1057.89|1053.8101|1051.77|1050.8199|1051.54|1053.2|1045.05|1045.02|1043.97|1043.97|1051.17|1043.35|1032.34|1035.75|1041.78|1060.72|1070.6|1069.84|1083.36|1101.65|1111.46|1122.4301|1101.3199|1091.37|1090.85|1087.51|1080.6|1074.03|1064.47|1055.84|1052.8101|1055.91|1057.15|1050.6899|1046.24|1045.51|1050.9|1049.02|1062.5699|1064.65|1074.74|1061.05|1052.76|1046.8|1045.1801|1048.36|1037.28|1031.86|1026.1801|1024.4399|1023.92|1017.08|1016.62|1020.69|1026.14|1022.39|1021.32|1019.91|1030.4|1032.77|1037.95|1031.5601|1023.48|1015.72|1016.4|1013.87|1017.85|1013.65|1013.53|1026.09|1029.6801|1031.27|1030.4301|1025.1|1027.45|1026.35|1019.12|1009.29|1011.98|1021.5|1030.73|1016.83|1013.28|1018.14|1022.12|1020.24|1022.01|1006.52|985.76|974.07|970.98|970.95|971.55|985.5|1000.79|1020.73|1030.8|1032.49|1031.66|1035.64|1033.9|1017.64||1008.31|1010.14|1036.54|1046.66|1045.52|1049.23|1046.9399|1070.23|1060.04|1038.02|1041.48|1057.42|1036.47|1031.6|1029.36|1017.43|1000.08|985.51|984.87|991.34|994.82|994.43|994.18|982.51|990.11|1006.77|982.02|963.82
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|4182.5898|4188.8799|4154.9199|4134.46||4134.46|4121.6401|4077.5601|4038.8899|4019.3701|4014.6499|3966.9299|3955.8301|3948.78|||3939.79||3909.6101|3870.46|3781.8999|3746.5||3724.5901|3722.8701|3764.4099||3730.4299|3715.95|3718.26|3730.6699|3743|3741.1899|3755.1899|3768.29|3782.8401|3838.1899|3828|3801.22|3796.7|3807.1699|3824.6001|3805.8101|3774.03|3772.5801|3814.1599|3807.8601|3782.24|3775.5|3770.3999|3767.9399|3768.73|3730.47|3720.74|3690.78|3685.8101|3709.97|3682.8999|3718.6599|3769.1399|3739.9099|3706.72|3683.8201||3689.9399|3691.5|3635.3401||3521.8301||3556.3601|3531.79|3519.6799|3474.8799|3479.26|3462.47|3522.3799|3535.0701||3494.6201|3488.95|3514.6299|3478.5601|3451.3799|3501.8201|3477.5801|3384.21|||3355.6799|3345.1101|3292.6699||3266|3253.8301|3234.1899|3188.8201|3134.73|3089.45|3076.96|3036.3799|3039.78|3051.6699|3052.74|3047.8501|3025.3701|2999.99|2977.0801|2952.1599|2913.3||2878.96|2850.23|2847.47|2852.1299|2875.3899|2927|2933.3501|2960.77|2970.8999|2978.3201|2977.77|2927.5601|2852.1299|2843.55|2841.6799|2864.71|2854.1799|2841.6299|2901.55|2957.8799||2971.46|2972.9299|2991.1699|2996.6101|3021.5601|2988.76|2989.6699|2852.6001|2983.1699|3009.3799|3125.5801|3129.1899|3134.95|3131.29|3113.5901|3097.8899|3113.24|3109.1399|3098.1499|3018.1201|2997.25|2936.8101|2913.25|2883.71|2888.1499|2882.99|2888.6699|2910.54|2908.72||2926.79|2884.79|2828.7|2818.5801|2840.3301|2791.27|2764.74|2724.22|2674.55|2630.77||2612.26|2603.3701|2601.6001|2599.23|2588.04|2553.03|2547.4399|2530.46|2521.3|2519.1499|2519.97|2522.3101|2493.51|2500.46|2498.8101|2508.8601|2501.9099|2501.5801|2517.6699|2525.02|2517.51||2500.6599|2512.1499|2504.9299|2509|2504.9399|2518.47|2491.75|2480.04|2475.9099|2473.5701|2422.9199|2395.02|2370.55|2369.6201|2364.76|2366.6101|2362.5|2346.6101|2340.6699|2370.99|2391.52||2386.5|2407.9199|2418.55|2430.9199|2437.29|2419.01|2419.01|2435.9299|2409.0601|2440.49|2403.97|2342.9199|2292.4099|2270.3999|2254.5701|2220.1101|2201.99|2188.71|2187.1399|2178.1101|2128.3799|2138.2|2173.47|2180.8401|2201.1299|2209.5901|2156.04|2142.46|2120.6299|2109.9199|2131.6299|2035.59||2014.65|1907.67
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2417.55|2424.54||2368.28||2358.9199|2375.8501|2365.25|2356.5901|2328.72|2322.0901|2328.3201|2293.5|2279.9199|||2295.23||2275.73|2261.3201|2232.5901|2177.75||2153.9199|2141.6899|2140.3301||2139.6001|2107.01|2086.27|2087.6599|2098.7|2095.96|2094.45|2092.3|2108.1499|2190.5901|2204.29|2203.6499|2182.73|2193.24|2207.6699|2198.8501|2195.45|2180.45|2195.6399|2201.4399||2170.3101|2171.6299|2168.75|2172.97|2171.3401|2161.9199|2154.52|2140.79|2158.3301|2163.1599|2156.4099|2184.03|2202.6799|2230.1499|2199.8799||2206.0801|2215.3701|2223.23||2202.4399||2177.5601|2135.6201|2134.8999|2128.5901|2138.3501|2115.28|2140.5|2176.48||2143.8501|2117.6399|2142.3501|2143.0601|2136.4399|2144.5|2153.23|2120.26|||2053.2|2032.96|2032.42||1993.9399|1967.33|1983.73|1937.62|1889.27|1863.21|1833.5|1825.85|1788.95|1803.34|1804.45|1800.47|1802.28|1791.8101|1772.46|1774.3101|1757.61||1728.22|1714.78|1714.2|1714.01|1732.87|1759.85|1758.5699|1780.04|1784.76|1789.08|1777.36|1786.17|1766.2|1697|1683.59|1699.4|1736.53|1702.25|1714.95|1747.6||1773.8101|1771.5699|1787.8199|1782.58|1807.01|1815.45|1780.39|1801.84|1766.51|1827.3101|1871.8199|1870.8|1868.85|1868.71|1877.1801|1859.53|1872.25|1890.55|1895.61|1874.66|1788.13|1761.83|1724.34|1712.02|1700.5|1709.87|1714.35|1718.5699|1727.26||1731.39|1728.6899|1699.95|1656.3101|1675.37|1660.91|1620.65|1611.87|1583.55|1548.6||1523.63|1520.8199|1517.97|1518.64|1515.77|1501.28|1480.91|1489.14|1473.9|1488.28|1480.36|1484.49|1487.95|1469.08|1469.08|1492.86|1480.87|1505.9|1510.6801|1527.5601|1521.37||1504.6|1507.58|1514.3101|1499.03|1504.73|1511.9301|1505.85|1474.46|1472.59|1464.97|1459.9301|1424.83|1414.3199|1402.01|1406.4|1405.12|1403.28|1399.85|1403.4399|1417.27|1426.28||1439.35|1434.41|1440.8199|1449.2|1442.97|1455.1801|1435.54|1447.5|1463.63|1464.92|1475.74|1437.91|1383.45|1350.66|1351.77|1339.12|1318.46|1311.73|1295.8101|1306.05|1285.7|1253.51|1282.9301|1282.45|1303.55|1307.63|1310.1|1273.87|1268.95|1262.9|1285.03|1276.55||1192.6899|1180.9301
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1027.5|1044.61|1049.8199|1042.0601|1032.79|1042.8199|1067.8199|1039.25|1028.8101|1042.23|1047.47|1036.4399|1046.37|1044|1043.33|1037.5601|1044.96|1040.83|1028.47|1040.9301|1036.95|||1025.6899|1016.26|1022.05|1024.3|1022.38|1024.92|1017.52|1021.9|1011.83|1017.14|1016.49|1023.03|1011.83|1012.64|1009.1|1005.48|996.43|994.93|998.52|983.41|974.99|970.15|961.57|953.54|939.29|935.88|936.25|941.26|951.48|938.66|940.87|938.56|922.75|919.39|924.93|935.27|931.39|934.84|920.29|934.38|948.21|966.08|963.73|947.45|937.93|935.46|934.66|935.66|940.21|943.61|951.49|957.16|960.65|968.76|968.5|975.61|964.35|967.49|973.15|965.7|962.27||961.46|951.72|||951.54|963.89|961.37|||960.28|948.56|935.91|935.81|946.48|949.37|942.62|950.49|947.81|943.74|941.22|948.55|959.84|949.14|954.64|945.69|937.39|936.19|926.63|939.01|963.18|965.54|951.69|947.39|949.21|964.7|963.76|967.34|962.36|963.32|958.46|953.57|941.54|934.24|926.82|919.33|916.79|923.58|938.99|915.65|916.15|918.22|915.79|930.23|920.33|926.31|938.18|927.4|927.12|926.13|903.2|900.59|899.64|892.93|886.03|882.78|876.66|865.69|859.88|877.01|892.54|902.22|889.37|895.76|900.07|920.15|912.93|910.5|909.23|918.95|913.55|909.27|901.16|913.4|909.54|901|900.67|892.35|879.16|871.84|867.88|884.76|901.72|902.31|894.9|901.6|908.97|912.4|884.08|869.72|857.37|858.63|853.26|871.08|876.95|859.27|861.74|880.5|864.08|869.27|871.88|876.86|877.5|871.08|857.46|851.4|849.18|849.93|859.88|848.57|841.71|842.86|838.26|824.06|819.88|794.35|786.59|766.71|770.24|774.74|777|782.15|774.82|788.15|791.03|795.8|793.05|784.96|779.36|769.52|754.54|749.07|752.3||767.83|768.2|779.02|782.92|797.58|786.06|769.55|760.43|755.53|769.54|761.03|765.12|788.06|777.34|771.54|762.61|769.17|752.81|758.19|758.82||778.71|780.13|751.05
00679|25684|/indices/omx-nordic-40|INDICES:SE|954.63|967.99|972.83|961.04|948.95|967.23|989.51|962.27|956.37|986.08|980.97|967.11|975.84|978.62|972.97|965.77|972.37|972.37|965.95|977.99|971.36|||956.29|949.12|951.82|950.72|957.96|956.99|950.09|945.79|935.73|943.86|942.49|946.73|934.97|931.42|928.71|924.5|916.26|913.04|917.57|905.09|893.83|889.33|882.99|876.32|867.13|861.48|863.92|867.27|873.38|862.26|864.81|859.24|843.41|841.21|840.9|843.95|837.35|835.7|823.56|833.83|851.36|870.44|866.96|848.86|839.51|837.84|826.03|827.85|831.17|833.85|845.42|851.44|852.56|859.51|858.14|857.22|845.3|847.66|859.5|853.04|845.8|848.54|847.4|830.91|||827.1|826.76|822.96|||820.84|812.78|804.39|806.43|810.28|811.45|805.88|814.16|810.06|805.86|802.38|809.66|818.31|813.18|818.33|816.08|798.79|798.79|787.2|797.6|823.69|825.33|821.48|815.82|822.08|837.04|835.92|838.65|831.91|834.17|828.11|824.99|811.92|802.54|790.32|788.85|780.7|790.63|803.11|787.54|791.3|802.66|803.47|809.36|799.46|807.41|815.19|810.4|808.74|811|803.1|801.77|801.17|798.2|794.17|790.88|786.16|780.2|774.03|796.05|806.98|816.18|804.1|811.85|817.47|839.61|834.06|830.33|830.25|838.44|829.77|823.56|813.55|828.54|824.31|817.54|817.98|802.04|786.92|782.12|776.06|796.72|810.96|810.26|805.67|809.14|809.27|812.94|782.5|771.75|765|769.14|762.49|782.95|782.35|761.1|763.34|782.41|765.46|771.97|773.04|774.3|772.86|763.56|745.52|738.83|742.25|744.12|745.81|734.42|721.23|717.61|714.45|704.35|705.6|694.95|689.63|670.48|678.3|681.97|680.51|687.96|687.09|697.65|704.28|706.94|706.09|693.89|686.57|681.53|667.41|665.65|670.16|693.61|686.06|688.82|705.22|708.23|725.64|720.79|705.67|695.65|686.05|698.58|695.07|696.93|726.47|706.5|702.29|697.06|706.56|695.59|708.56|711||728.56|718.08|686.61
00680|25683|/indices/omx-stockholm|INDICES:SE|324.93|330.13|331.75|327.77|325.28|329.39|337.54|329.71|326.23|330.58|330.48|328.66|332.04|331.86|332.02|330.07|332.8|330.25|327.77|331.22|329.41|||325.85|323.21|324.99|325.41|324.77|324.86|322.74|324.06|320.76|321.92|321.74|323.33|320.33|320.15|319.02|317.65|314.86|314.14|315.29|311.14|308.78|307.13|304.18|301.46|297.31|296.51|296.77|298.43|301.34|297.16|297.26|296.54|291.92|290.74|292.84|296.41|295.03|295.78|291.92|296.5|300.92|306.12|304.91|299.95|297.16|296.59|296.32|296.8|298.34|299.36|302.22|304.36|304.86|306.87|306.44|308.92|304.96|305.95|309.1|306.36|304.71||303.64|300.31|||298.17|301.79|301.21|||300.57|298.06|294.82|293.64|296.76|298.16|296.01|298.92|298.33|296.81|296.06|298.64|301.28|297.83|299.5|297.11|296.66|292.34|290.46|293.96|301.21|301.56|298.77|296.26|296.61|301.39|301.07|301.94|299.9|300.27|298.13|296.9|293.02|290.95|288.67|286.05|285.37|287.42|291.42|283.87|284.36|286.53|285.9|288.64|286.73|288.58|292.3|289.61|289.26|288.83|282.62|281.84|281.14|279.39|277|275.96|273.51|270.67|268.88|274.55|278.98|281.91|277.37|279.52|280.8|286.7|284.17|283.52|283.06|286.01|284.02|282.94|280.21|283.65|282.19|279.12|278.97|275.66|271.62|269.42|268.02|273.54|278.13|278.3|276.39|278.33|280.36|281.41|273.46|269.12|265.99|265.4|264.04|269.36|270.24|265.55|266.46|271.17|266.17|267.74|268.11|268.61|268.58|266.71|262.55|260.86|260.24|260.41|263.89|260.31|258.01|258.29|257.12|252.44|251.32|243.67|241.01|235.69|236.87|238.43|239.36|241.06|239.3|243.37|244.14|244.75|244.19|241.86|240.61|237.98|233.82|232.42|233.65||238.67|239.18|242.55|244.02|248.37|245.19|240.27|237.96|236.89|240.96|238.86|239.82|246.7|242.4|241.25|238.59|240.63|236.14|238.47|238.91||244.59|243.87|235.68
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|311.59|316.33|318.05|314.51|312.34|316.06|324.2|315.73|312.38|316.8|316.64|314.91|318.07|317.84|317.5|315.84|318.23|315.65|313.28|316.4|315.81|||311.86|308.88|310.51|310.88|310.28|310.61|308.62|310.17|306.63|307.65|307.54|309.33|306.29|306.31|305.34|304.05|301.43|300.8|301.82|297.78|295.49|294.12|291.32|288.76|284.47|283.64|284.03|285.68|288.52|284.67|284.77|282.5|279.16|277.98|279.86|283.1|281.76|282.38|278.49|282.79|286.9|292.23|291.43|286.65|284.02|283.3|283.42|283.72|284.99|286.24|288.69|290.69|291.42|293.39|293.14|294.68|291.3|292.22|294.65|292.56|291.25||290.29|286.54|||286.39|289.1|288.31|||287.89|284.88|281.34|281.27|283.89|284.93|283.07|286|284.99|283.81|283.07|285.65|288.03|284.68|286.36|284.22|281.24|280.88|278.06|281.64|288.56|289.12|284.94|283.81|284.23|288.93|288.67|289.18|287.65|287.96|286.65|285.31|281.7|279.75|277.56|275.22|274.32|276.19|280.53|272.9|273.1|275.31|274.63|278.34|275.7|277.67|281.36|279.17|278.73|278.27|271.73|270.84|270.19|268.41|266.33|265.13|263.03|260.1|258.38|263.58|268.08|271.25|266.77|268.9|270.24|276.23|274.24|273.6|273.19|276.04|274.54|273.35|270.8|274.41|273.02|270.01|269.88|266.83|262.72|260.63|259.4|264.45|269.08|269|266.99|268.94|271.08|272.42|264.46|260.24|256.87|256.84|255.16|260.19|261.61|256.85|257.72|262.68|257.5|259.08|259.82|260.49|260.72|258.79|254.81|253.12|252.4|252.71|256.27|253.57|251.24|251.59|250.43|245.93|244.56|236.9|234.41|228.78|229.87|231.37|232.23|233.8|231.82|235.8|236.64|237.45|236.85|234.57|233.3|230.66|226.65|224.71|225.9||230.66|230.97|234.4|235.75|240.05|236.91|231.89|229.46|228.27|232.57|230.17|231.27|237.93|234.29|232.76|230.01|231.93|227.18|229.05|229.53||235.41|234.83|226.45
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|293.44|298.35|298.1|294.41|294.51|300.4|305.58|304.24|302.5|306.25|304.71|302.27|305.94|307.66|310.08|309.71|313.88|314.06|311.16|311.35|307.72|||304.03|302.55|304.36|304.47|302.64|301.51|300.36|301.99|300.2|300.44|300.08|301.62|300.24|298.19|296.42|294.02|293.44|291.77|293.08|291.44|289.87|287.57|284.52|282.64|279.96|278.86|279.46|280.98|282.52|279.58|278.58|276.73|274.48|273.83|276.65|280.07|279.06|280.73|281.65|285.64|290.41|292.91|290.25|286.22|283.64|284.84|282.46|282.12|284.62|284.82|290.44|291.96|289.41|289.2|288.23|289.14|286.93|287.51|291.21|289.1|286.61||283.71|278.48|||275.83|276.43|275.51|||274.15|272.81|272.29|272.08|271.67|272.66|271.82|273.15|274.32|273.07|273.69|275.7|276.46|274.11|275.21|275.14|274.11|272.57|268.09|271.23|276.64|275.76|274.91|272.72|272.47|276.11|276.97|276.92|274.75|275.26|272.51|271.76|268.18|266.91|265.26|261.52|261.46|262.37|264.33|258.01|259.77|264.24|264.82|264.13|262.3|263.96|266.4|265.66|264.7|264.15|262.76|261.7|261.25|260.5|258.53|256.6|253.17|251.62|250|255.61|257.14|257.51|252.99|254.22|255.73|259.18|256.93|256.46|255.6|257.8|254.54|253.18|250.77|251.9|250.59|248.24|247.44|243.06|239.11|235.9|234.62|240.52|241.73|242.5|241.67|241.97|242.41|241.29|239.86|236.54|235.53|233.27|232.55|234.75|233.29|230.38|229.7|228.07|226.16|226.94|224.23|223.18|223.07|221.1|218.35|218.26|218.8|219.01|221.47|220.22|218.45|219.26|217.83|215.46|215.12|211.55|209.04|205.88|207.39|209.76|211.08|213.68|213.11|216.3|217|214.96|214.11|213.43|213.25|212.22|210.72|210.06|211.46||216.34|216.98|220.53|223.5|225.39|223.92|220.92|219.28|218.98|221.75|222.52|222.59|226.79|224.21|223.63|222.44|224.89|221.93|225.85|226.79||229.74|226.15|222.19
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|293.97|296.9|297.17|294.68|294.59|299.99|304.68|302.6|301.95|305.3|305.41|304.39|308.49|309.29|308.86|307.94|310.69|308.62|305.73|307.09|306.72|||304.46|302.57|301.97|302.49|301.1|298.37|297.74|297.83|295.6|294.31|292.37|292.55|290.59|289.23|286.53|284.92|283.63|281.93|282.25|280.49|278.32|277.68|275.61|274.17|272.54|271.88|271.09|272.25|274.57|271.5|270.99|269.33|267.34|267.99|269.53|273.21|272.55|273.08|273.8|274.88|277.86|279.45|277.22|276.24|274.39|274.98|273.24|273.1|275.77|275.84|277.94|278.65|274.3|274.13|273.75|273.38|270.91|270.67|271.9|269.49|265.59||262.88|258.27|||255.09|254.96|254.33|||252.83|252.25|252.77|254.73|255.08|255.94|255.26|256.31|256.59|256.44|256.15|256.66|257.09|255.42|255.8|255.53|255.09|253.3|249.65|250.98|252.72|252.57|252.75|251.65|252.05|253.68|253.93|253.44|252.08|251.93|250.03|249.45|248.01|246.63|245.16|243.88|243.06|244.28|244.15|241.46|242.48|244.34|245.17|247.24|246.27|247.07|248.93|248.84|248.34|248.69|247.42|246.89|246.15|245.01|243.65|243.05|241.87|239.93|238.39|242.2|244.67|244.97|244.03|243.9|243.28|243.88|242.48|242.1|241.16|243|241.5|240.19|239.42|237.58|236.28|234.87|234.52|231.66|227.64|224.57|224.03|227.91|227.67|228.06|226.58|226.22|225.16|224.22|222.92|220.78|220.14|220.2|219.26|219.71|220.4|218.66|218.91|218.84|216.65|217.4|216.17|215.72|215.56|214.29|213.55|213.69|213.48|213.08|213.39|212.33|210.91|212.1|211.26|210.03|209.63|208.78|208.47|208.05|208.78|209.56|209.44|211.61|211.38|213.06|213.13|213.61|213.01|212.2|211.11|210.15|210.71|210.1|211.6||213.97|214.33|216.73|218.2|218.4|217.46|217.75|216.75|216.38|217.63|216.64|216.46|219.05|218.61|216.84|214.86|216.08|214.16|216|214.71||215.25|214.47|212.19
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|4878.1299|4874.1602|4835.2202|4816.2002|4803.3501|4790.5098|4791.4902|4776.8398|4739.3999|4732.0801|4724.8398|4704.5601|4697.23|4700.7998|4696.1602|4704.71|4699.6099||4684.0298|4665.3901|4658.2202|4668.29|4672.48|4652.21|4656.27|4661.6699|4691.6401|4695.3901|4693.4502|4721.6401|4728.79|4722.6299|4707.23|4701.2598|4669.3999|4671.71|4669.5498|4660.23|4659.23|4641.6299|4645.2798|4657.9102|4654.6299|4653.8999|4649.46|4657.2998|4663.4199||4662.2598|4690.1001|4693.2798|4682.6201|4667.79|4677.8901|4701.2402|4685.8398|4675.48|4682.6299|4671.04|4712.4502|4725.3301|4702.3101|4715.54|4729.3901|4694.77|4690.3398|4674.27|4644.04|4618|4608.5601|4605.1699|4599.6401|4592.75|4565.5098|4532.2598|4545.5|4509.21|4480.3501|4471.5898|4472.6899|4480.73|4482.1699|4484.4702|4469.3599|4415.5|4322.21|4295.02||4282.48|4268.8198|4258.0498|4241.5898|4246.3799|4234.3701|4226.3398|4225.6499|4231.1802|||4208.0898|4202.25|4212.3101|4203.8799|4190.9502|4157.2798|4120.2002|4108.5|4094.23|4064.79|4065.95|4080.3401|4098.9102||4089.3201|4088.27|4079.3999|4091.79|4092|4089.6699|4089.6499|4098.29|4103.0898|4097.8701|4087.53|4093.6399|4066.25|4063.0801|4057.0901|4050.01|4018.27|4006.6699|4010.1299|4056.25|4078|4100.5|4101.4199|4112.1899|4063.78|4068.2|4136.1201|4177.3599|4171.9702|4170.3799|4170.52|4172.5698|4178.4302|4152.7998|4127.4702|4088.3501|4066.3899|4036.77|4037.98|4056.26|4047.55|4061.4299|4065.6001|4043.6799|4024.55|4040.0801|3989.9399|||3944.8799|3941.1299|3941.3|3911.4399|3869.48|3861.3|3839.3701|3819.49|3818.29|3815|3796.1001|3784.4299|3775.3501|3742.6201|3774.0701|3754.5801|3716.8301|3703.54|3690.8701|3685.46|3680.4399|3674.8|3656.02|3644.4199|3652.26|3652.1899||3662.54|3668.5901|3653.8301|3652.4199|3664.05|3654.52|3639.6499|3652.8601|3615.1499|3614.96|3617.0901|3615.1799|3615.6599|3618.8999|3613.98|3622.76|3628.8|3623.72|3606.6499|3585.6499|3585.3501|3580.6699|3573.0801|3571.5601|3552.8201|3591.3501|3614.8899|3647.47|3658.6101|3639.8301|3658.4099|3662.98|3665.49|3649.97|3628.4099|3604.4199|3598.4099|3602.6299|3598.6101|3569.25|3553.47|3552.6001|3544.6599|3527.02|3521.78|3509.3899|3505.5601|3499.27|3469.96|3468.24|3472.6899|3448.0701|3411.47|3395.79|3391.25|3382.0801|3371.99|3360.8201|3364.8501|3370.9299|3373.5601|3372.75|3371.23
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|||1010.58|1009.3|1005.27|1026.01|1016.37|1011.01|1010.88|1010.09|993.47|987.61|997.75|996.8|964.93|956.3|935.07|925.95|921.77|927.65|909.26||904.37|906.81|940.19|920.89|907.9|907.54|918.49|926.47|877.03|863.83|858.39|832.88|823.8|818.77|819.4|782.95|797.92|783.28|753.5||753.44|732.26|718.05|712.76|707.27|705|706.81|702.58|699.73|674.99|674.99|675.15|675.34|656.94|642.51|638.3|637.13|640.08|637.93|632.5|630.57|639.42|644.21|640.28|629.91|633.91|637.51|632.82|629.03|614.5|613.5|629.23|630.97|632.95|634.4|625.12|622.25|611.94|611.27|611.93|||594.8|585.36|||572.91|573.79|573.36|569.49|571.59|573.46|572.17|573.36|578.7|586.58|590.98|597.69|596.7|598.78|602.91|604.67|603.51|603.83|607.32|613.26|612.79|605.4|603.88|594.56|598.89|611.53|617.68|624.2|628|624.66|634.81|639.44|637.29|638.53|636.9|641.17|647.77|640.5|628.25|619.69|619.44|607.79|588.74|588.2|591.82|587.9|585.88|597.8|606.55|612.83|615.69|634.11|647.76|648.99|649.85|646.05|661.1|651.14|649.54|617.27|604.78|592.66|596.91|580.1|570.34|573.2|553.29|548.04|526.44|515.19|514.68|507.08|502.36|492.69|491.02|489.27|484.9|478.58|472.57|472.33|470.56|465.53|464.21|460.83|459.25|463.86|458.06|462.36|469.11|473.35|469.81|473.29|461.69||446.62|446.86|436.65|437.8|435.33|445.3|443.67|443.12|446.19|441.3|439.33|442.37|434.9|429.64|431.07|423.12|421.93|418.4|415.7|418.56|414.04|412.14|410.39|414.19|407.58|395.8|387.51|382.38|381.11|380.43|383.22|384.11|384.63|390.25|392.05|406.01|407.02|411.08|411.2||405.5|404.49|405.89|404.51|408.83|417.63|417.24|427.15|434.94|435.85|448.67|448.22|448.62|445.73||457.43|456.39|455.56|457.1|449.29|438.03|436.41|422.22|434.26|446.5|444.57|441.49|442.79|434.94|421.49
00689|941336|/indices/adx-general|INDICES:UAE|2793.5801|2776|2763.53|2774.0701|2777.52|2802.04|2810|2815.28|2815.0801|2807.3|2804.6499|2819.9099|2823.6799|2850.02|2853.6101|2847.95|2848.3301|2822.29|2822.6299|2843.8799|2829.1101|2826.99|2860.73|2852.8701|2907.29|2924.6899|2931.6699|2905.22|2871.79|2860.8701|2854.97|2855.77|2829.6699|2829.5701|2848.1499|2859.01|2860.5601|2829.0901|2822.1499|2794.6599|2778.1201|2747.29|2725.4299|2723.1599|2720.3201|2721.8201|2700.1799|2695.53|2701.47|2716.5801|2750.27|2752.02|2749.5|2757.28|2729.54|2709.6599|2708.8|2724.8101|2723.7|2719.45|2692.71|2681.6599|2672.5701|2703.01|2692.21|2666.01|2635.45|2614.8101|2604.4199|2586.22|2594.71|2592.47|2597.1201|2635.5801|2648.1599|2654.45|2664.29|2674.02|2707.2|2712.54|2756.8999|2766.1399|2776.1899|2763.8601|2766.3|2758.0901|2754.25|2741.53|2740.24|2736.8101|2730.1499|2696.6699|2691.3101|2686.8301|2693.8101|2730.77|2719.5701|2747.8101|2769.29|2756.6499|2794.03|2620.3799|2510.54|2429.97|2466.4399|2535.77|2626.95|2563.1799|||2501.74|2668.03|||2892.4399|2892.1399|2863.5601|2861.29|2924.0901|2949.1699|2963.8501|2964.8701|2961.4199|2965.9299|2953.03|2951.3401|2930.95|2923.6201|2915.79|2936.02|2944.48|2921.23|2920.1101|3016.4399|3096.9299|3145.3999|3146.3601|3118.95|3111.9299|3151.74|3178.3999|3172.74|3206.6201|3229.6101|3210.96|3218.3201|3207.0701|3190.03|3184.3401|3163.4199|3150.45|3128.8899|3109.3701|3125.1899|3103.4299|3090.3101|3085.4399|3103.8501|3112.6799|3100.05||||3052.6201|2998.72|2995.73|2984.53|3016.45|3018.4399|2975.48|2946.5901|2933.1001|2890.1001|2860.3799|2845.3899|2892.8|2869.6399|2856.6599|2840.0801|2817.8401|2816.2|2827.7|2799.99|2789.03|2786.55|2768.3401|2783.1399|2852.6799|2822.8301|2821.21|2830.6299|2828.95|2846.73|2839.6101|2822.5801|2839.77|2823.4199|2797.4299|2751.3601|2751.3301|2738.25|2726.5601|2694.6699|2704.02|2690.4099|2683.4299|2662.26||2641.1101|2607.77|2562.3401|2560.4199|2573.6399|2576.6101|2578.76|2606.01|2625.47|2636.51|2630.3999|2619.5901|2601.5601|2554.9199|2570.8|2627.55|2626.3999|2656.21|2711.23|2751.28|2794.78|2859.8799|2853.73|2921.95|2868.8701|2833.8|2791.24|2762.9199|2826.1799|2803.1599|2796.77|2727.03|2687.78|2680.71|2660.3101|2644.1699|2609.8601|2609.4099|2617.3799|2613.5|2608.51|2612.6899|2593.54|2566.54
00690|12522|/indices/dfmgi|INDICES:UAE|1737.73|1724.72|1717.49|1705.61|1692.24|1743.25|1754.6801|1753.5601|1717.21|1730.35|1733.6801|1742.5601|1763.3101|1811.1801|1820.4399|1817.22|1818.4399|1766.45|1750.59|1794.78|1830.0601|1826.45|1845.95|1826.6899|1836.22|1832.73|1830.12|1846.09|1769.01|1755.05|1763.3101|1753.17|1723.5601|1706.47|1711.52|1722.59|1715.36|1683.89|1659.89|1646.3101|1634.74|1608.79|1585.6801|1569.62|1566.95|1584.71|1589.38|1566.61|1553.12|1557.1|1586.14|1615.63|1620.38|1614.85|1619.48|1611.74|1599.14|1597.0699|1641.13|1635.3199|1634.58|1631.6899|1616.71|1642.8101|1649|1618.5601|1590|1576.36|1565.48|1540.27|1541.5699|1559.13|1565.39|1647.02|1659.08|1652.5699|1674.9301|1671.02|1703.0699|1697.45|1754.91|1784.87|1807.21|1804.84|1813.48|1811.59|1808.86|1803.66|1797.86|1783.34|1784.38|1765.55|1746.29|1726.5601|1724.35|1790.64|1793.96|1824.36|1861.41|1829.28|1839.74|1706.73|1640.72|1461.75|1528.92|1630.47|1736.62|1789.73|||1809.99|1940.36|||2070.9099|2064.9299|2073.8799|2068.1201|2109.24|2143.6201|2170.9099|2164.1101|2159.9299|2158.4399|2169.25|2155.52|2113.48|2098.51|2074.2|2075.27|2072.22|2074.52|2070.5601|2186.4299|2271.1699|2307.5601|2263.8201|2244.1799|2206.4299|2252.9199|2293.8201|2251.3701|2289.53|2345.1899|2304.78|2300.1499|2297.6299|2297.1599|2266.1599|2261.3|2236.0901|2193.1799|2151.45|2179.25|2132.6101|2142.28|2131.6399|2163.6799|2143.6899|2128.5||||2086.0901|2030.33|1994.12|1988.58|2018.34|2012.35|1982.79|1955.9399|1940.97|1921.11|1874.75|1857.26|1890.39|1895.08|1886.04|1859.5699|1849.25|1826.4301|1844.5699|1814.5699|1789.39|1767.58|1760.59|1771.73|1879.83|1873.6899|1864.2|1926.54|1907.9301|1914.12|1898.98|1870.1801|1876.36|1819.59|1793.67|1804.3|1802.02|1818|1814.3199|1751.76|1728.6899|1734.05|1742.95|1737.0601||1711.98|1669.11|1631.9|1618.09|1662.72|1675.01|1688|1711.89|1712.04|1743.9301|1805.53|1784.45|1783.39|1712.0601|1742.16|1847.74|1804.8|1838.33|1932.1899|1937.26|1989.9301|2071.4399|2091.4199|2114.9399|2100.47|2051.29|2005.3|1945.99|1967.97|2026.4301|1955.59|1952.9399|1921.34|1878.09|1791.77|1752.86|1730.4399|1708.72|1709.77|1667.7|1654.13|1654.21|1647.61|1617.72
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|||610.72||594.83|608.28|611.03|602.75|604.87|605.69|594.71|598.11|603.04|592.98|582.67|584.92|594.75|591.63|586.41|588.37|587.87|605.47|599.35|593.08|574.47|568.51|560.74|555.43|553.75|553.59|551.22||552.17|551.16|545.7|553.82|556.56|545.76|543.35|539.11|539.31|540.02|526.02|515.59|511.21|508.16|505.28|502.98|505.61|515.77|513.11|511.84|502.01|512.5|510.83|492.44|491.39|491.82||499.93|482.55|479.87|483.24|499.2|506.27|495.35|480.64|489.38|494.04|492.9|509.74|519.85|522.36|518.76|527.7|538.61|534.89|538.69|528.54|512.35|512.97||494.48|487.92|461.93|448.26|439.61|||437.49|436.15|434.63|432.43|435.07||430.58|431.58|422.9|419.01|406.81|404.86|409.49|409.74|412.05|422.66|428.36|446.4|433.19|417.17|410.25|402.32|416.83|412.93|423.72|428.41|444.33||450.26|455.85|462.48|474.7|469.19|467.46|478.37|485.6|488.25|490.93|498.44|499.52|494.38||487.72|498.37|488.29|495.74|503.26|527.53|529.88|526.52|531|529.43|513.38|529.83|530.12|514.03|526.82||529.06|508.37|494.51|483.91|484.14|477.38|496.06|494.72|494.18|493.1|521.97|535.38||||547.8|547.65|545.29|548.05|557.68|558.13|561.24|552.04|547.38|544.13|537.69|545.09|552.5|562.88|567.28|562.41|556.52|561.67|553.85|554.97|543.74|546.15|552.01|558.17|562.44|575.38|572.68|567.59|574.89|571.96|555.6|563.26|569.88|567.23|556.85|549.32|540.49|544.53|558.51|552.3|576.74|560.4|558.24|562.54||555.29|554.96|543.26|524.65|515.03|525.59|540.02|527.83|540.13|549.78|565.19|584.12|588.03|595.08|588.93|607.19|596.79|585.12|586.19|605.96|613.9|608.92|629.68|633.35|659.26|658.97|650.7|633.04|621.3|631.53|628.48|641.9|664.05|666.34|650.92|617.72|603.86|597.08|591.53|597.45|583.48|593.3|596.61|582.05|578.59
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|328.47|335.77|336.43|336.1|333.89|341.49|347.97|340.58|340.4|346.86|340.4|335.68|344.97|344.44|339.02|337.56|341.19|342.72|338.77|343.21|342.29|||336.76|333.85|340.13|340.95|338.92|338.56|337.91|337.16|332.42|336.72|337.76|336.24|333.09|332.47|333.09|331.11|331.71|325.83|330.47|327.94|323.95|322.98|312.25|307.14|303.61|301.56|306.9|310.67|313.55|312.2|312.17|308.38|302.78|303.36|301.06|305.08|312.47|308.27|306.22|309.1|316.86|328.15|326.56|321.92|319.24|318.4|315.6|320.66|324.59|325.44|338.28|343.44|343.98|347.69|346.71|349.17|350|348.23|359.16|350.88|345.49|343.77|339.61|333.65|||332.52|335.73|335.61|||334.74|335.7|331.15|330.74|331.97|330.93|326.03|327.13|324.93|320.82|320.78|325.06|328.45|325.16|320.46|317.13|307.76|304.01|300.83|304.48|314.64|315.3|309.89|308.07|309.5|314.08|313.45|312.44|308.52|307.68|307.47|306.73|303.94|296.2|293.96|287.63|283.31|285.97|288.27|284.67|288.7|300|306.97|315.36|311.64|315.65|322.13|323.57|323.25|327.14|324.56|322.17|325.7|324.1|323.08|320.51|315.4|311.79|311.01|319.49|325.16|328.43|320.2|322.37|325.31|329.36|330.76|326.05|332.09|330.86|324.68|321.31|318.08|318.24|314.74|307.47|305.16|302.51|295.91|288.29|285.3|297.1|303.84|306.74|305.07|301.86|298.94|297.22|285.49|281.61|279.59|280.05|280.26|288.26|283.98|279.9|283.33|290.7|284.26|288.61|279.31|273.55|275.64|273.95|269.12|262.99|264.23|263.87|263.29|260.92|257.82|256.44|251.23|249.39|245.4|242.28|235.25|229.63|230.89|239.07|236.69|239.93|238.77|242.82|243.65|246.79|244.86|238.89|237.74|235.9|232.78|232.78|234.21|239.8|236.97|237.53|250.1|253.32|260.78|261.17|263.67|260.72|265.95|268.47|265.26|267.47|266.31|264.58|260.26|258.21|261.4|251.85|254.79|254.12|253.76|254.74|250.2|243.35
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|35.95|37.65|37.6|37.55|36.85|36.81|38.39|37.7|36.68|37.29|38.15|38.29|38.87|39.73|39.35|38.65|38.6|38.18|37.34|37.07|37.76|37.47||37.68|37.17|37.21|37.47|37.34|37.24|36.88|36.47|35.76|36.4|37.55|37.51|37.95|37.66|37.98|37.53|37.1|36.05|36.01|36.48|36.2|36.55|36.77|36.46|35.25|34.64|35.28|35.17|35.69|35.28|35.28|35.24|35.06||33.59|33.84|33.63|31.9|31.73|30.91|31.27|33.02|32.97|31.89|31.79|32.18|32.44|33.34|33.69|33.67|34.51|34.46|34.94||34.64|35.66|34.76|34.64|35.01|35.17|35.07|35.07|33.95|33.62||33.76|33.33|33.52|33.61||34.3|33.59|32.68|32.42|31.5|32.47|32.37|32.22|32.75|31.14|30.82|30.4|30.73|30.48|29.78|29.4|28.53|27.7|26.59|26.21||26.57|26.14|26.06|25.87|25.69|26.48|26.73|26.39|25.86|25.83|25.92|25.7|25.66|24.55|23.95|23.91|23.48|23.29|23.41|23.95|23.86|24.91|25.31|26|25.49|26.32|27.82|27.79|27.85|28.37|27.79|27.2|27.28|27.36|26.97|26.93|27.07|26.92|25.7|26.37|28.28|28.95|29.03|28.55|28.28|28.47|29.83|28.66|28.42|29.08|28.54|27.59|26.24|26.6|25.01|24.44|24.21||23.64|22.85|22.26|22.56|23.76|21.7|24.16|24.43|23.72|23.6|23.05|22.57|22.49|22.35|22.12|23.04|23.2|22.47|22.2|22.69|22.64|22.44|22.11|21.17|20.79|20.94|20.87|20.23|20.22|19.74|19.28|18.64|18.71|18.59|18.66|18.49|18.53|17.89|17.48|17.01|16.64|16.8|16.73|16.92|16.86||16.95|17.05|16.59|17.2|17.11|16.18|16.09|15.92|16.37|17.13|16.78|16.51|16.56|16.66|17.24|17.02|17.09|17.29|17.12|17.67|17.6|17.69|17.42|16.5|16.15|15.97|16.08|16.69||16.64|16.94|17.37|17.55|17.13
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|618.03|649.31|650.71|652.5|643.45|646.9|668.99|654.07|639.18|651.38|662.04|666.96|676.04|688.35|685.87|674.97|675.2|669.97|648.61|651.55|658.89|655.46||665.75|657.2|659.3|661.67|658.23|655.56|647.88|640.93|632.36|640.99|654.45|653.77|655.95|638.56|639.79|633.96|626.39|609.6|610.77|614.9|610.93|612.94|612.23|607.83|595.5|593.72|601.34|600.72|607.45|597.88|599.37|599.14|593.31||570.94|573.45|573.37|546.58|543.02|532.07|541.1|570.16|570.65|553.5|551.35|560.59|560.62|574.26|581.44|585.07|597.46|587.53|594.22||591.26|598.65|581.66|581.89|586.25|587.64|588.09|589.33|569.16|561.25||566.53|559.21|563.69|566.14||581.76|571.52|562.53|558.79|543.34|558.54|555.01|547.19|554.38|525.58|520.68|515.62|525.25|523.43|511.15|502.07|483.47|469.5|453.34|443.26||454.08|447.98|451.21|446.73|446.49|458.08|463.47|461.96|457.66|456.57|453.16|448.47|450.35|430.3|420.89|421.49|412.97|411.88|416.17|427.32|424.48|441.2|447.72|460.62|456.28|474.68|500.95|498.06|500.29|511.51|508.5|497.63|498.28|498.27|490.14|486.01|487.78|481.89|467.48|479.51|505.92|510.99|512.72|505.9|506.93|512.26|527.78|508.38|507.16|515.9|512.76|494.76|475.3|481.51|455.67|447.63|445.26||432.45|422.43|412.85|418.24|435.58|431.58|438.11|445.86|435.18|432.52|420.96|411.29|408.69|410.26|408.55|424.48|427.21|416.67|412.61|420.11|420.18|421.95|413.65|401.57|393.31|389.36|388.85|378.1|372.78|366.03|357.14|348.56|350.76|348.02|356.47|353.92|354.25|350.1|342.7|334.74|331.18|333.75|329.94|333.63|332.62||339.53|339.29|329.94|335.4|333.39|322.2|318.99|314.24|324.73|340.35|339.34|335.44|337.99|337.33|349.32|347.54|352.46|359.09|358.09|370.55|372.94|373.15|369.31|352.82|342.48|340.13|343.93|353.85||354.43|363.14|370.31|369.43|358.52
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|61.54|62.72|62.47|63.17|62.11|62|63.77|63.41|62.55|62.94|63.04|61.95|62.2|63.6|63.1|62.47|62.78|62.38|61.55|61.72|61.96|61.65||61.18|60.68|60.88|60.89|60.46|60.68|60.83|60.86|60.12|60.38|60.72|60.89|60.1|59.55|59.95|59.53|59.52|59.13|59.29|58.68|58.11|58.12|58.14|57.64|57.05|56.42|56.87|56.73|57.5|57.15|56.95|56.84|56.11||54.98|54.86|54.75|54.79|54.62|53.86|55.03|56.86|56.56|56.09|55.61|55.87|55.94|56.45|56.65|56.49|57.81|58.67|58.81||58.67|59.33|58.79|58.78|59.44|59.17|58.77|58.68|58.24|57.8||57.27|57.67|57.91|57.83||57.85|57.53|57.86|57.55|56.75|56.92|57.48|57.27|57.43|56.97|56.83|56.24|56.38|57|56.7|56.8|57.14|57.06|56.14|55.56||57.06|56.69|57.03|56.17|56.34|57.17|57.06|56.93|56.08|56.13|56.77|56.34|55.84|54.76|54.45|54.11|53.47|53.15|53.48|54.42|54|55.15|55.33|56.11|56.18|56.57|56.96|56.98|56.75|57.09|56.86|55.92|56.35|55.8|55.67|54.98|54.81|53.55|53.01|53.77|54.92|55.56|54.9|54.48|54.75|55.77|56.18|55.79|56.26|56.15|55.73|55.03|54.29|54.57|53.87|53.63|53.43||52.25|51.77|51.74|52.06|53.27|53.75|53.29|53.51|53.88|53.64|53.05|52.05|51.1|51.24|51.06|52.03|52.31|51.83|51.83|52.49|52.45|51.86|51.74|51.56|51.29|50.48|50.55|49.6|49.88|50.06|49.57|48.72|48.19|48.08|47.96|47.63|47.24|46.7|45.65|44.39|44.17|44.54|43.89|44.77|45.03||45.78|47.57|47.02|47.16|46.92|46.11|46.12|45.75|45.92|47.1|46.74|46.5|47.09|47.6|48.51|48.65|47.95|48.34|47.95|48.27|48|47.73|48.6|48.34|46.95|46.13|46.35|45.87||46.17|45.86|46.94|47.39|46.56
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|51.65|52.71|52.51|53.04|52.41|52.52|53.65|53.37|52.69|53.16|53.1|52.54|52.67|53.32|53.05|52.6|52.82|52.48|52.11|52.19|52.4|52.27||51.9|51.89|51.97|51.99|51.59|51.8|51.81|51.94|51.41|51.52|51.8|51.77|51.35|51.04|51.15|50.83|50.88|50.68|50.75|50.4|49.94|49.96|49.93|49.44|49.03|48.52|48.97|48.8|49.36|49.26|49.1|48.96|48.39||47.58|47.37|47.32|47.41|47.16|46.64|47.33|48.55|48.19|47.84|47.54|48|48.36|48.54|48.72|48.59|49.64|50.08|50.42||50.28|50.72|50.29|50.16|50.54|50.28|50.21|50.4|50.25|50.2||49.83|50.16|50.34|50.21||50.1|49.74|49.81|49.49|48.83|48.88|49.45|49.36|49.41|49.1|49.02|48.28|48.4|48.94|48.75|48.88|49.13|48.85|48.18|47.95||48.99|48.66|48.85|48.23|48.24|48.88|48.91|48.77|48.15|48.13|48.4|48.19|47.64|46.92|46.63|46.24|45.71|45.56|45.66|46.24|46|46.77|47.06|47.39|47.17|47.46|47.6|47.64|47.41|47.53|47.37|46.84|46.96|46.58|46.51|46.1|45.8|45.09|44.87|45.26|45.78|46.28|45.89|45.64|45.83|46.32|46.54|46.39|46.63|46.49|46.12|45.82|45.53|45.67|45.3|45.04|44.89||44.14|43.71|43.69|43.82|44.39|44.75|44.44|44.77|44.87|44.73|44.3|43.74|43.09|43.11|43.05|43.7|43.96|43.67|43.63|43.81|43.89|43.57|43.78|44.08|43.85|43.7|43.76|43.18|43.08|43.2|43.03|42.66|42.54|42.18|42.1|41.75|41.4|40.86|40.06|39.18|39.16|39.37|39.07|39.28|39.64||40.11|41.21|40.81|40.89|40.83|39.97|39.97|39.59|39.84|40.85|40.49|40.3|40.49|40.85|41.51|41.96|41.32|41.68|41.11|41.52|41.3|41.03|41.64|41.11|39.95|39.19|39.45|38.69||38.81|38.68|39.68|39.56|38.89
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|67.05|68.64|68.19|69|68.53|68.51|70.45|69.58|67.9|68.19|67.44|66.34|67.11|68.34|67.32|66.26|66.49|65.92|65.54|65.8|65.44|64.45||63.78|63.79|63.89|63.83|63.58|63.73|64.23|63.97|62.81|63.21|64.13|64.14|63.28|62.88|63.23|62.84|62.99|62.49|62.5|61.46|60.9|60.83|60.46|59.43|58.74|58.22|58.79|58.58|59.25|58.73|58.3|58.02|57.06||55.85|55.12|54.87|54.92|54.8|54.28|55.21|56.7|56.85|56.49|56.29|56.43|56.75|57.21|57.45|57.51|58.68|59.14|59.67||59.09|59.76|59.03|59|59.78|59.57|58.78|59.09|59.05|58.95||58.04|58.43|58.95|58.74||58.9|58.1|57.95|57.65|56.54|56.34|56.98|56.85|56.16|55.69|55.46|55.54|55.56|56.2|55.36|54.96|55.22|54.71|53.1|53.35||55.42|54.88|55.52|54.4|54.42|55.73|55.72|55.09|53.69|53.95|54.81|54.37|54.49|53.35|52.86|52.48|52|51.64|52.43|53.68|53.07|55|55.31|56.14|55.95|56.55|57.11|57.46|57.26|57.93|57.76|56.79|57.4|56.98|56.6|56.07|55.61|54.4|53.67|54.56|55.87|57.22|56.37|55.83|55.99|57.56|57.86|57.52|57.75|57.81|57.23|56.17|55.24|55.5|54.46|53.85|53.46||52.31|51.77|52.03|52.37|53.78|54.58|54.1|54.74|55|54.65|54.11|52.55|51.72|51.73|51.48|52.63|53.58|53.07|52.79|53.55|52.89|52.2|52.39|52.26|51.76|51.4|51.05|50.29|50.19|50.2|49.68|48.36|47.78|47.5|47.84|47.57|47.06|46.17|44.94|43.48|43.26|43.8|43.26|44.21|44.49||45.36|46.91|46.37|46.04|46.28|44.9|45.24|45.04|45.38|46.83|46.19|45.94|46.27|46.72|47.74|48.36|47.62|48.66|48.38|48.86|48.34|48.04|48.09|47.46|45.65|44.75|45.56|44.21||44.74|44.47|45.7|46|45.3
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|||1112||1094|1134|1140|1124|1132|1142|1120|1118|1150|1164|1160|1150|1168|1154|1158|1172|1150|1154|1146|1138|1126|1096|1084|1090|1098|1094|1094||1090|1086|1090|1090|1086|1084|1078|1076|1086|1078|1050|1044|1044|1046|1052|1054|1032|1026|1036|1028|1012|1018|1014|984|982|978||974|988|998|998|1006|990|978|976|988|996|1002|1000|1000|1000|1016|1030|1044|1032|1048|1062|1066|1072||1066|1048|1040|1030|1024|||1016|1024|1012|1016|980||1012|1020|1006|1016|998|988|990|986|990|996|1006|1014|1000|960|962|956|948|948|960|962|956||962|970|988|988|990|980|972|984|998|992|1000|1002|1012||1002|1022|1016|1044|1054|1058|1064|1048|1076|1076|1076|1078|1078|1074|1080||1092|1092|1086|1102|1128|1156|1180|1182|1184|1184|1196|1230||||1210|1236|1244|1256|1248|1264|1274|1250|1264|1266|1244|1252|1254|1288|1290|1262|1248|1252|1242|1238|1200|1198|1190|1204|1206|1224|1216|1214|1214|1226|1212|1214|1222|1180|1170|1170|1160|1154|1148|1128|1136|1132|1110|1074||1080|1088|1088|1086|1106|1120|1146|1136|1126|1118|1102|1142|1140|1136|1134|1120|1114|1106|1104|1104|1104|1080|1088|1094|1082|1034|1030|1020|1008|1002|998|1010|1010|1020|1002|990|1000|998|980|986|970|974|986|986|974
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|47.34|49.32|49.1|49.44|48.6|49.02|51.16|50.57|50.32|51.27|51.78|50.98|51.45|52.56|52.45|51.82|52.07|51.34|50.64|51.08|51.13|51.35||51.07|50.43|50.52|50.49|50.06|49.75|49.6|50.15|49.38|49.96|50.45|51|50.21|49.74|50.27|49.75|49.6|49.21|49.61|49.08|48.6|48.76|48.06|47.61|47.03|46.62|47.35|47.2|47.99|47.46|47.92|47.84|46.98||46.32|46.43|46.63|46.43|45.87|45.51|46.81|48.61|48.83|48.48|47.74|48.18|48.71|49.29|49.72|49.1|49.93|50.85|51.94||51.92|52.6|52.21|52.18|52.72|52.03|51.71|51.78|51.79|51.34||50.34|50.47|50.85|50.77||50.48|49.08|49.78|50.19|49.59|49.98|51.14|50.5|50.93|50.62|50.72|50.16|50.64|51.53|51.76|52.08|52.28|51.99|50.66|50.07||52.14|51.53|52.01|50.8|51.13|52.37|52.24|52.78|51.62|51.51|52.16|51.78|51.82|50.31|50.43|49.98|48.71|49.25|49.2|50.5|49.39|50.86|51.22|52.15|52.28|52.78|52.57|52.73|52.13|52.9|52.79|51.63|51.92|51.45|51.44|50.68|50.52|49.14|48.89|49.66|50.83|50.94|50.65|50.5|50.53|51.61|51.91|50.98|51.87|51.59|51.48|50.4|50.31|50.83|50.24|50.31|49.84||48.32|47.97|47.68|47.98|49.11|49.69|48.84|49.03|49.51|49|48.61|47.43|46.48|46.57|46.13|47.57|47.89|46.87|46.62|47.09|47.37|47.06|46.94|47.22|47.28|45.84|45.54|44.63|44.6|44.88|44.67|43.98|43.61|43.59|43.44|42.7|42.58|42.05|40.78|39.93|39.76|40.24|39.65|40.25|40.72||41.27|42.57|41.73|42.16|41.84|41.02|41.16|40.73|41.58|42.91|42.18|41.88|42.44|42.75|44.24|44.47|43.5|43.54|42.77|43.4|43.77|43.47|44.81|44.62|43.2|42.19|42.44|41.8||42.26|41.7|42.42|41.82|40.94
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|53.2|55.2|55.13|55.51|54.32|54.93|57.07|56.22|55.79|56.6|57.08|56.22|56.77|57.9|57.88|57.3|57.63|57.1|56.27|56.8|57.03|57.31||57.14|56.26|56.28|56.11|55.59|55.43|55.37|55.99|55.16|55.67|56.2|56.66|55.9|55.38|55.94|55.42|55.41|55.01|55.43|54.91|54.32|54.48|53.82|53.17|52.38|51.86|52.7|52.59|53.26|52.74|53.13|53.08|52.17||51.4|51.45|51.38|51.31|50.63|50.08|51.7|53.67|53.72|53.13|52.41|53|53.41|53.88|54.34|53.7|54.61|55.65|56.85||56.62|57.49|56.73|56.65|57.28|56.55|56.17|56.37|56.3|56.16||55.12|55.22|55.7|55.55||55.36|54.86|54.55|54.69|54.17|54.45|55.64|55.14|55.54|55.2|55.06|54.53|54.93|55.96|55.95|56.46|56.4|56|54.42|53.96||55.74|55.06|55.42|54.26|54.5|55.63|55.57|55.95|54.84|54.72|55.36|55.22|55.24|53.9|53.97|53.53|52.32|52.73|52.74|53.71|52.74|53.92|54.25|54.9|55.15|55.48|55.21|55.33|54.58|55.13|54.94|53.84|54.05|53.6|53.64|52.89|52.84|51.58|51.32|52.08|52.96|53.19|53.19|53.03|53.04|54.03|54.44|53.36|54.04|54|54.06|53.1|53.2|53.51|52.82|52.77|52.36||50.58|50.37|50.15|50.21|51.07|51.54|50.88|51.09|51.5|51.23|51.15|50.1|48.72|49.21|48.75|50.1|50.44|49.74|49.42|49.59|50.24|50.09|50.22|50.66|50.76|49.64|49.38|48.44|48.53|48.72|48.69|48.3|47.85|47.72|47.38|46.68|46.57|46.16|44.97|44.25|44.09|44.69|43.92|44.36|44.85||45.42|46.62|45.74|46.09|45.91|44.98|45.17|44.8|45.2|46.56|45.89|45.68|46.07|46.18|47.62|47.94|46.97|46.95|46.18|46.76|47.14|46.9|48.08|47.7|46.68|45.64|45.77|45.43||45.83|45.34|45.92|45.41|44.57
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|28.91|29.8|29.72|29.99|29.55|29.71|30.7|30.36|30.2|30.64|30.89|30.46|30.46|31.17|31.1|30.8|30.91|30.54|30.18|30.37|30.49|30.7||30.56|30.21|30.25|30.27|30.13|30.06|30|30.15|29.75|29.96|30.16|29.82|30|29.73|29.92|29.68|29.68|29.51|29.63|29.38|29.11|29.14|28.9|28.65|28.39|27.77|28.54|28.46|28.89|28.68|28.8|28.75|28.25||27.83|27.82|27.86|27.75|27.5|27.19|28.02|28.98|28.96|28.7|28.35|28.61|28.81|29.1|29.33|29.05|29.66|30.25|30.61||30.61|31.05|30.8|30.73|30.98|30.74|30.6|30.73|30.7|30.51||30.12|30.22|30.42|30.4||30.21|30.07|29.91|29.73|29.73|29.85|30.45|30.23|30.43|30.3|30.24|29.92|30.14|30.66|30.63|30.82|30.82|30.71|30.09|29.89||30.71|30.65|30.77|30.23|30.34|30.81|30.73|30.72|30.2|30.18|30.42|30.23|30.04|29.38|29.34|28.97|28.64|28.72|28.72|29.29|28.96|29.45|29.48|29.86|29.8|29.96|29.94|29.96|29.69|30|29.86|29.28|29.38|29.16|29.09|28.79|28.54|27.94|27.86|28.3|28.77|29.06|28.82|28.71|28.81|29.29|29.44|28.93|29.29|29.14|28.96|28.56|28.37|28.62|28.43|28.36|28.2||27.45|27.29|27.14|27.32|27.87|28.11|27.82|27.96|28.14|27.9|27.69|27.16|26.57|26.61|26.43|27|27.27|26.94|26.89|27.13|27.33|27.05|27.15|27.24|27.25|26.73|26.5|26.18|26.17|26.34|26.18|25.91|25.68|25.58|25.49|25.2|25.1|24.72|24.05|23.55|23.44|23.72|23.37|23.66|23.86||24.19|24.86|24.43|24.58|24.43|24.09|24.2|24.02|24|25.21|24.84|24.75|24.91|25.1|25.77|25.84|25.45|25.53|25.27|25.52|25.45|25.42|25.87|25.05|25.07|24.55|24.63|24.33||24.54|24.36|24.71|24.64|24.16
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|116.92|119.2|118.78|120.07|118.27|118.25|121.23|120.63|119.12|119.99|119.87|118.47|118.75|120.95|120.08|119|119.56|118.8|117.6|117.81|118.29|117.92||117.1|116.61|116.91|116.69|116.12|116.51|115.58|116.38|115.24|115.52|116.57|116.42|115.49|114.6|115.14|114.35|114.41|113.87|114.07|113.1|112.03|112.02|112|111.17|110.11|108.94|109.86|109.52|110.83|110.36|110.04|109.74|107.82||106.51|106.25|106.11|106.27|105.81|104.58|106.42|109.51|108.88|107.5|107.22|107.91|108.33|109.04|109.41|109.09|111.56|112.98|113.59||113.2|114.42|113.37|113.22|114.23|113.66|113.18|113.43|112.85|111.51||111.39|112.17|112.55|112.32||111.99|111.5|111.43|110.76|109.28|110.08|111.27|111|105.48|110.61|110.45|109.02|109.27|110.49|110.04|110.29|110.92|110.73|108.12|108.29||110.82|110.01|110.6|109.01|109.13|110.57|110.5|110.32|108.75|108.75|109.62|108.97|107.87|106.05|105.44|104.65|103.54|103.08|103.44|104.94|104.35|106.16|106.61|107.63|107.5|108.15|108.68|108.73|108.23|108.73|107.42|106.76|107.28|106.36|105.84|105.07|104.71|102.6|101.99|102.95|104.62|105.78|104.83|104.09|104.55|105.99|106.6|105.66|106.36|106.57|105.73|104.76|103.15|104.28|103.22|102.8|102.39||100.55|99.59|99.57|99.99|101.79|102.67|101.94|102.49|102.94|102.59|101.62|99.87|98.21|98.35|98.11|99.7|100.26|99.51|99.46|100.27|100.39|99.42|99.58|99.78|99.31|98.38|98.6|96.98|97.06|97.34|96.69|95.53|94.89|94.42|94.19|93.54|92.82|90.68|89.73|87.59|87.35|87.91|87|88|88.66||89.76|92.21|91.27|91.6|91.27|89.57|89.6|88.85|89.25|91.52|91.25|90.83|91.58|92.4|94|94.56|93.19|94.02|93.04|93.8|93.3|92.76|87.53|93.43|90.68|89.1|89.53|88.32||88.68|88.26|90.41|90.81|88.57
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|35.42|36.9|36.83|37.16|36.24|36.7|38.6|38.1|37.82|38.56|39.02|38.36|38.7|39.53|39.52|39.03|39.27|38.6|37.91|38.32|38.5|38.9||38.74|38.03|37.99|38.01|37.73|37.58|37.37|37.84|37.23|37.71|38.09|38.59|38.01|37.66|38.09|37.62|37.6|37.27|37.62|37.23|36.83|36.83|36.28|35.78|35.45|35.21|35.81|35.76|36.42|36.06|36.25|36.22|35.56||34.98|35.08|35.26|35.08|34.59|34.26|35.61|37.21|37.3|36.96|36.3|36.59|37.14|37.38|37.66|37.09|37.84|38.85|39.65||39.6|40.29|40.05|39.9|40.48|39.94|39.69|39.89|39.83|39.84||38.93|39.01|39.27|39.25||39.08|38.72|38.52|38.29|38.03|38.33|39.34|38.87|39.17|38.88|38.81|38.32|38.76|39.7|39.71|39.99|40.18|39.89|38.84|38.78||40.3|40|40.17|39.2|39.54|40.36|40.19|40.48|39.55|39.5|39.85|39.65|39.65|38.49|38.56|38.08|37.14|37.46|37.56|38.56|37.7|38.71|38.97|39.7|39.76|39.99|39.85|39.9|39.42|39.83|39.65|38.68|38.89|38.52|38.49|38.05|38.02|37.02|36.78|37.35|38.03|38.28|38.07|37.76|37.94|38.87|39.11|38.35|39.01|38.91|38.77|37.99|37.82|37.96|37.54|37.64|37.17||35.82|35.55|35.25|35.45|36.38|36.79|36.15|36.33|36.74|36.4|36.16|35.2|34.42|34.4|34.07|35.12|35.4|34.74|34.55|34.91|35.35|35.08|35.15|35.24|35.33|34.25|33.96|33.38|33.38|33.72|33.53|33.15|32.78|32.74|32.61|32.1|32|31.51|30.44|29.84|29.6|30.01|29.4|29.87|30.19||30.82|31.78|31.06|31.34|30.95|30.46|30.7|30.5|30.2|31.94|31.37|31.13|31.57|31.73|32.91|33.1|32.42|32.44|31.82|32.28|32.6|32.44|33.39|33.3|32.33|31.65|31.68|31.2||31.66|31.2|31.71|31.1|30.52
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.84|31.72|31.74|32.24|31.74|31.92|33.36|32.92|32.72|33.16|33.46|32.86|33.22|33.86|33.7|33.24|33.38|33.22|32.64|32.96|32.9|33.06||32.82|32.26|32.2|32.08|31.76|31.78|31.72|32.02|31.46|31.8|32.3|32.46|31.84|31.62|32|31.56|31.5|31.36|31.64|31.42|31.06|31.02|30.44|30.04|30.16|30.04|30.72|30.6|31|30.72|31.04|31.02|30.48||29.92|29.9|29.81|29.68|29.4|29.2|29.96|31.22|31.3|31.02|30.66|31.08|31.48|31.64|31.93|31.34|32.06|32.92|33.52||33.14|33.52|33.26|33.1|33.4|33.08|32.9|32.94|32.96|33.02||32.36|32.24|32.36|32.38||32.2|32.04|31.92|32|31.64|31.88|32.76|32.42|32.72|32.37|32.24|31.86|32.08|32.88|33.02|33.18|33.54|33.2|32.22|32.24||33.68|33.42|33.6|32.7|33.14|33.83|33.84|33.8|33|32.82|32.82|32.92|33|31.86|31.92|31.64|30.78|30.98|30.94|31.72|31.13|31.88|31.74|32.06|32.26|32.42|32.12|32.22|31.82|31.92|31.42|30.74|30.9|30.78|30.96|30.54|30.54|29.9|29.8|30.14|30.66|30.86|30.52|30.46|30.64|31.52|31.78|31.14|31.74|31.82|31.76|31.16|31.14|31.38|31.08|30.98|30.68||29.76|29.48|29.18|29.28|29.82|30.2|29.66|29.72|30.16|30.05|30.06|29.38|28.76|28.76|28.3|29.21|29.46|28.92|28.8|29|29.52|29.36|29.48|29.28|29.4|28.44|28.4|27.8|27.72|28.04|28.02|27.72|27.36|27.3|27.26|26.8|26.78|26.52|25.62|25.07|25|25.24|24.68|25.1|25.32||25.84|26.52|26.06|26.32|26.06|25.7|25.98|25.68|26.2|26.98|26.38|26.36|26.68|26.68|27.54|27.8|27.14|27.1|26.46|26.78|26.7|26.84|27.82|27.86|27.02|26.3|26.42|26||26.2|25.82|26.44|26|25.46
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|20.52|21.35|21.32|21.3|20.92|21.22|22.17|21.88|21.54|21.95|22.17|21.78|21.93|22.39|22.43|22.13|22.28|21.91|21.54|21.8|21.89|22.16||22.08|21.74|21.65|21.7|21.46|21.34|21.05|21.27|20.98|21.19|21.44|21.73|21.43|21.2|21.44|21.22|21.12|20.86|21.04|20.87|20.67|20.78|20.47|20.13|19.74|19.57|19.89|19.88|20.32|20.16|20.22|20.2|19.85||19.5|19.56|19.84|19.73|19.51|19.27|19.94|20.73|20.83|20.59|20.25|20.38|20.75|20.86|20.99|20.78|21.14|21.73|22.31||22.25|22.8|22.72|22.62|23.06|22.71|22.62|22.78|22.77|22.86||22.42|22.47|22.68|22.69||22.61|22.38|22.28|22.22|21.93|22|22.51|22.15|22.32|22.19|22.08|21.8|21.96|22.53|22.6|22.64|22.86|22.76|22.22|22||22.89|22.72|22.84|22.23|22.41|22.84|22.64|22.77|22.07|22.19|22.4|22.23|22.26|21.51|21.6|21.28|20.77|20.89|21|21.71|21.28|21.99|22.28|22.86|22.78|22.97|22.93|22.98|22.7|23.1|23.11|22.5|22.68|22.35|22.27|22.04|21.9|21.28|21.01|21.38|21.84|22.01|21.98|21.64|21.71|22.2|22.34|21.7|22.32|22.28|22.18|21.68|21.63|21.69|21.39|21.38|21.03||20.22|20.07|19.97|20.07|20.77|21|20.59|20.82|21.07|20.82|20.67|19.98|19.56|19.51|19.41|20.04|20.3|20|19.76|20.2|20.41|20.29|20.31|20.55|20.48|19.85|19.68|19.52|19.34|19.62|19.56|19.23|19.07|19.08|18.89|18.61|18.56|18.21|17.57|17.19|16.9|17.13|16.75|16.91|17.12||17.56|18.27|17.86|17.93|17.77|17.51|17.63|17.45|17.77|18.39|18.31|18.08|18.34|18.46|19.34|19.53|19.17|19.12|18.95|19.34|19.59|19.44|19.99|19.78|19.03|18.63|18.78|18.3||18.67|18.43|18.73|18.31|17.72
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|39.99|41.65|41.76|41.91|41.04|41.18|42.73|42.24|41.74|42.01|42.2|41.4|42.02|43.39|43.33|42.65|43.17|43.27|42.6|42.87|43.15|43.08||42.48|41.59|41.47|41.19|40.51|40.58|40.76|40.95|40.43|40.88|41.28|41.62|40.8|40.57|41|40.79|40.96|40.55|40.67|40.07|39.42|39.73|39.61|39.09|38.14|37.53|38.32|38.26|39.06|38.93|38.96|39.09|38.52||37.64|37.64|37.29|37.21|36.6|35.96|37.37|39.03|38.79|38.38|37.85|38.13|38.15|35.6|39.43|39.29|40.24|41.18|41.82||41.58|42.12|41.9|41.95|42.64|42.48|42.36|42.75|42.5|41.91||41.14|40.88|40.87|40.9||40.75|40.16|39.85|40.02|39.76|40|41.05|40.9|41.13|40.84|40.67|40.27|40.36|41.2|41.05|41.14|41.43|41.05|39.83|39.05||40.99|40.55|41.07|40.15|40.21|41.21|41.12|41.36|40.19|40.04|40.73|40.37|40.12|38.97|38.76|38.4|37.18|37.26|37.1|38.17|37.42|39.31|39.92|40.31|40.06|40.5|40.33|40.66|40.11|40.77|40.7|39.51|39.75|39.44|39.17|38.75|38.83|37.78|37.08|37.56|38.17|38.18|37.89|37.62|37.47|38.46|38.72|37.92|38.61|38.51|38.3|37.42|37.04|37.38|35.32|36.89|36.75||35.46|34.98|34.43|34.4|34.98|35.61|35.32|35.77|36.15|36.11|35.75|34.97|34.07|34.46|33.93|35.34|35.6|35.08|35.01|35.6|35.97|35.58|35.7|36.26|36.35|35.31|35.36|34.32|34.83|34.98|34.72|34.56|33.96|33.93|34.08|32.94|32.52|32.18|30.98|30.11|30.4|30.87|30.07|30.89|31.03||31.68|32.54|31.81|32.04|31.87|30.82|30.81|29.94|30.4|31.48|31.16|31.14|31.73|31.99|33.2|33.49|32.9|32.5|32.4|32.93|30.6|32.3|33.75|33.9|32.68|31.83|31.55|30.78||31.39|31.04|31.9|31.55|30.81
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|40.2|41.4|41.36|41.48|41.08|41.28|42.04|41.36|41.16|41.72|41.72|41.48|41.72|42.48|42.32|42.08|42.36|42.24|42.04|42.2|42.12|42.04||41.96|41.6|42.06|41.76|41.24|40.84|41|41.4|40.96|41.04|41.16|41.28|41.08|40.76|40.88|40.56|40.36|40.56|40.68|40.24|39.96|40.44|40.28|40|39.48|39.04|39.28|39.12|39.28|38.88|39.44|39.56|39.01||38.96|39|38.92|39.04|38.84|38.68|39.08|39.88|40.08|39.6|39.32|39.72|40|40.44|40.84|40.64|40.88|40.56|41.52||41.44|41.64|40.96|41|40.58|40.24|39.88|40.08|39.96|39.48||38.92|38.88|39.6|39.52||39.44|39.28|39.04|39.32|39.28|39.44|40|39.4|39.68|39.52|39.48|39.56|39.64|39.6|39.68|39.84|39.24|39.04|38.12|37.16||37.56|36.92|37.44|36.96|36.8|37.6|38|38.24|38.04|37.84|38.56|38.4|38.52|38.16|38.48|38.36|38|38.28|37.92|38.48|38|38.4|38.44|38.48|39|39.48|39.36|39.48|38.92|39.6|39.92|39.52|39.84|39.56|39.68|39|38.84|38.04|38.08|38.72|39.52|39.44|40.08|40.04|40.24|40.32|40.68|40|40.52|40.4|40.52|40.32|40.52|41.12|40.72|40.36|40.38||39.76|39.92|40.2|40.08|40.52|40.78|40.48|40.56|40.68|40.4|40.36|39.8|39.24|39.36|39|39.88|39.8|39.56|39.52|39.36|39.48|39.44|39.32|39.8|39.92|39.24|39.24|38.36|38.4|38.2|38.4|37.92|37.92|37.72|37.28|36.88|36.84|36.96|36.72|36.4|36.48|36.96|36.8|37|37.4||37.04|37.88|37.36|37.84|37.96|37.04|37.08|36.8|36.8|37.6|37.32|37.28|37.08|37.2|38.04|38|37.28|37.25|36.8|37|37.48|37.04|37.88|37.92|36.96|36.48|36.8|36.64||36.52|36.24|36.88|36.44|36.28
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|39.38|40.71|40.75|40.63|40.42|40.37|42.03|41.56|41.38|41.59|42.24|41.41|42|43.79|43.85|43.36|43.93|44.14|43.15|43.23|43.51|43.4||42.9|41.93|42|41.14|40.44|39.91|40.53|40.87|40.56|40.88|41.22|41.41|40.54|40.47|41.07|40.86|41.31|41.15|41.2|40.62|39.99|40.74|40.8|40.34|39.08|38.26|38.91|38.53|39.1|38.78|39.34|39.48|38.99||38.43|38.77|38.16|37.86|37.17|36.65|37.89|39.64|39.18|38.9|38.19|38.12|37.71|38.26|39.39|39.02|39.52|40.75|42.07||41.35|41.86|42.16|42.72|43.75|43.51|43.63|44.33|43.66|42.74||42.21|41.8|41.92|42.02||42.17|41.51|41.22|41.04|41.19|41.74|42.9|43.13|43.58|43.32|43.41|43.13|43.49|44.62|44.76|44.62|44.84|44.65|43.28|42.3||44.9|44.52|45.44|44.25|44.32|45.43|45.77|45.96|44.93|44.47|45.3|45|45.07|43.7|43.64|43.07|41.84|42.12|41.45|42.58|42.01|43.81|43.88|44.13|43.54|43.84|43.9|43.92|43.02|43.73|43.73|42.3|42.39|42.65|42.5|41.84|41.31|39.88|39.09|39.62|40.32|41.13|40.85|41|40.8|42.25|42.9|42.38|43.24|43.38|43.01|41.95|41.83|42.28|41.9|41.84|42||40.37|39.11|38.51|38.33|38.93|39.68|39.64|40.12|40.4|40.33|40.15|40.15|39.1|39.56|38.8|40.67|41.29|41.07|41.01|41.51|41.35|41.52|39.06|42.41|42.97|41.59|41.95|40.82|42.13|42.08|41.6|41.09|39.99|40.07|40.52|38.94|38.33|38.2|37.04|35.72|36.37|36.89|35.8|36.72|37.29||37.32|38.69|37.84|38.27|38.03|36.79|36.75|35.33|35.94|37.15|36.62|36.74|37.03|37.8|39.25|39.76|38.62|37.74|37.88|38.57|38.16|37.6|38.38|38.94|36.77|35.47|35.3|34.09||34.56|34.23|35.35|35.59|34.86
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|67.9|71.26|72.07|71.8|69.31|69.89|73.3|72.46|71.59|71.76|73.47|72.1|72.72|74.74|75.14|73.8|74.6|74.89|73.53|73.91|74.91|75.05||74.57|72.66|72.18|71.05|69.5|70.17|71.22|72|69.91|71.17|72|73.28|72.87|72.25|73.13|72.73|72.99|71|71.24|71.3|69.53|70.15|70.25|68.83|67.1|65.15|66.81|66.77|68.93|68.98|68.23|67.9|67.39||65.03|64.73|64.5|64.62|62.64|60.85|63.51|67.56|67.5|65.45|64.32|65.02|65.18|66.19|67.31|67.48|68.93|71.21|73.71||73.06|74.29|75.01|75.5|76.51|77|76.5|76.94|76.64|76||73.96|74.11|74.14|74||73.25|71.65|71.13|73.03|72.85|73.35|76.68|77.25|77.62|76.92|75.98|75.02|75.18|77.31|77.1|78.61|79.02|77.77|75.41|74.11||76.39|74.93|75.8|74.1|74.23|75.67|75.41|75.64|73.02|72.99|75.39|75.19|75.66|73.3|72.7|71.01|67.74|68.04|67.9|68.9|66.69|71.32|72.64|74.05|73.48|73.65|71.13|75.12|74.35|75|74.08|71.77|72.36|71.37|70.06|68.87|68.98|67.33|65.07|65.83|66.44|66|65.47|64.44|64.12|65.62|65.66|64.3|64.96|64.58|64.26|62.72|61.68|62.21|61.27|61.09|61||58.23|57.45|56.5|56.67|57.77|59.22|58.54|59.4|60.21|60.93|60.8|59.27|57.49|57.88|56.83|59.16|60.06|59.2|58.83|59.87|60.4|59.31|59.45|59.93|59.35|57.16|57.16|55.37|56.17|56.51|56.38|55.59|55.05|54.73|55.04|53.42|52.5|51.46|49.38|48.18|48.27|48.96|48.03|49.51|50.24||52.06|53.51|52.4|53.29|53.06|50.67|50.55|49.39|49.84|53.09|52.24|51.56|53.2|53.57|56.36|56.12|54.86|55.2|54.18|55.16|54.27|53.65|56.73|56.89|54.67|53.02|52.54|50.7||50.87|50.25|51.81|50.78|49
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|22.46|23.43|23.24|23.5|23.21|23.17|23.73|23.62|23.34|23.31|23.42|23.1|23.13|23.75|23.99|23.72|23.91|24.01|23.67|23.92|24.05|24.02||23.45|23.13|23.17|23.26|22.9|22.73|22.68|22.65|22.59|22.54|22.82|22.88|22.63|22.35|22.52|22.46|22.63|22.45|22.71|22.49|22.22|22.17|21.92|21.61|21.23|20.7|20.99|20.71|21.13|21.11|21.25|21.37|21.11||20.78|20.79|20.47|20.56|20.33|19.78|20.48|21.47|21.11|21.25|20.8|20.62|20.75|21.35|21.66|21.53|21.91|22.69|23||22.92|23.31|23.04|22.8|23.15|22.99|23.18|23.1|22.83|22.41||22.02|22.03|22.03|22.12||21.91|21.67|21.21|21.06|21.01|21.24|21.61|21.5|21.78|21.76|22.05|21.79|21.62|21.65|21.98|21.93|22|21.97|21.41|20.89||21.77|21.57|21.74|21.32|20.97|21.66|21.65|21.79|21.29|21.01|21.36|20.85|20.96|20.2|20.14|19.65|18.88|19.08|19.08|19.84|19.72|20.12|20.79|21.18|21.22|21.57|21.94|22.03|21.86|22.01|22.01|21.4|21.37|21.12|21.29|21.12|21.06|20.83|20.34|20.55|20.7|20.65|20.4|20.28|20.11|20.28|20.56|20.25|20.52|20.37|20.38|20.02|19.59|19.78|19.82|19.9|19.75||19.05|18.66|18.63|18.55|18.87|19.09|18.86|18.94|18.8|18.72|18.52|18.09|17.85|18.11|17.62|18.51|18.73|18.3|18.03|18.22|18.75|18.9|19.3|19.43|19.42|18.81|18.53|18.11|18.37|18.39|18.4|18.24|17.68|17.92|18.05|17.46|17|16.97|16.2|15.62|15.8|16.21|15.73|16.44|16.49||17.2|17.52|17.17|17.71|17.44|16.72|16.93|16.5|16.16|17.16|16.91|17.15|17.81|17.73|18.49|18.76|18.58|18.17|17.73|18.62|18.5|18.09|18.5|18.55|17.91|17.37|17.1|16.55||17|16.39|16.75|16.67|16.61
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.36|23.54|23.38|23.81|23.51|23.24|24.16|23.86|23.93|24.31|24.56|24.01|24.31|24.94|24.9|24.41|24.68|24.65|24.28|24.46|24.51|24.45||24.27|23.88|24.13|24.06|23.66|23.77|23.75|23.93|23.46|23.68|23.9|24.06|23.54|23.28|23.64|23.52|23.64|23.44|23.48|23.31|22.92|23.05|22.85|22.44|21.84|21.29|22.01|22.14|22.56|22.1|22.25|22.27|21.78||20.94|21.09|20.6|20.77|20.43|20.03|20.44|21.45|21.45|21.23|21.07|21.59|21.52|21.88|22.24|22.04|22.5|23.1|23.54||23.55|23.97|23.48|23.44|24.1|23.74|23.61|23.77|23.62|23.48||22.84|22.66|22.81|22.48||22.26|21.98|21.74|22.23|22.2|22.2|22.7|22.73|22.95|22.91|22.99|22.52|22.57|22.99|23.26|23.62|23.84|23.74|23.03|22.25||23.66|23.2|23.72|23|23.19|23.84|23.72|24.24|23.65|23.57|24.03|23.78|23.65|22.57|22.36|22.26|21.56|21.89|21.74|22.46|22.26|23.39|23.71|24.01|23.82|24.07|23.96|24.03|23.83|24.07|23.97|23.27|23.35|23.18|23.23|22.44|22.2|21.6|21.12|21.75|22.34|22.3|21.98|21.83|21.74|22.06|22.07|21.58|21.93|21.95|21.98|21.01|21.04|21.35|21.05|21.09|21.08||20.1|19.89|19.67|19.81|20.08|20.25|19.74|19.61|19.86|19.9|19.31|19.21|19.08|19.2|18.95|19.44|19.85|19.07|19.02|19.05|19.32|19.23|18.9|19.19|19.16|18.57|18.52|17.85|18.1|18|17.77|17.7|17.51|17.5|17.52|17.13|17.16|16.89|16.21|15.4|15.53|15.62|15.32|15.58|15.79||16.18|16.82|16.72|16.69|16.69|16.21|16.09|15.71|16.1|16.7|16.46|16.18|16.63|16.71|17.39|17.62|17.05|16.82|16.33|16.75|16.61|16.8|17.23|16.83|16.16|15.49|15.63|15.53||15.78|15.39|15.95|15.88|15.3
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.14|17.93|17.95|17.93|17.5|17.79|18.35|18.14|18.01|18.18|18.22|17.97|18.14|18.43|18.47|18.27|18.35|18.25|17.88|18.14|18.03|18.13||18|17.83|17.82|17.76|17.67|17.6|17.79|17.98|17.93|17.86|18.05|18.02|17.97|17.84|18|17.85|17.84|17.67|17.77|17.69|17.41|17.6|17.44|17.3|16.98|16.83|17.06|17|17.14|17.17|17.1|17.15|16.87||16.55|16.71|16.57|16.52|16.35|16.08|16.74|17.15|17.24|17|16.8|17.07|17.16|17.4|17.51|17.39|17.64|17.95|18.22||18.14|18.38|18.26|18.07|18.35|18.29|18.1|18.31|18.26|18.04||17.79|17.78|17.92|17.75||16.69|17.92|17.83|17.77|17.64|17.54|17.76|17.78|17.85|17.73|17.66|17.53|17.36|17.86|17.95|17.91|18|17.8|17.56|17.4||17.8|17.72|17.81|17.42|17.44|17.81|17.77|17.78|17.46|17.48|17.7|17.44|17.5|17.2|17.27|16.95|16.69|16.5|16.6|17|16.81|17.05|17.38|17.68|17.48|17.55|17.5|17.62|17.58|17.5|17.65|17.19|17.46|17.05|17.23|16.84|16.69|16.6|16.26|16.5|16.76|16.65|16.87|16.65|16.75|17.2|17.23|16.75|17.15|17.07|17.17|16.83|16.9|16.8|16.79|16.46|16.46||15.77|15.65|15.5|15.68|16|16.2|16.06|16.09|16.13|15.98|15.71|15.44|15.18|15.43|15.01|15.64|15.83|15.27|15.43|15.67|15.77|15.55|15.56|15.84|15.56|15.16|15|14.53|14.9|14.77|14.69|14.6|14.12|14.31|14.38|13.92|13.87|13.75|13.47|13.16|13.02|13.25|13.06|13.61|13.06||13.6|14.34|13.78|14|14.12|13.62|13.64|13.56|13.46|14.18|14.04|13.9|14.22|14.32|14.74|15.17|14.76|14.55|14.25|14.57|14.35|14.31|14.84|14.74|14.27|14.07|14.01|13.75||14.04|13.71|13.88|13.68|13.1
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|13.9|14.26|14.25|14|14.09|14.26|14.69|14.56|14.42|14.54|14.62|14.36|14.5|14.7|14.66|14.52|14.59|14.5|14.33|14.4|14.46|14.5||14.34|14.21|14.25|14.12|14.08|14.1|14.07|14.17|14.01|14.1|14.29|14.41|14.31|14.19|14.31|14.19|14.17|14.13|14.17|14|13.9|13.93|13.83|13.67|13.5|13.37|13.52|13.53|13.7|13.64|13.62|13.65|13.46||13.3|13.23|13.17|13.11|13.02|12.76|13.25|13.66|13.65|13.53|13.47|13.55|13.7|13.78|13.86|13.76|13.99|14.2|14.42||14.35|14.46|14.36|14.29|14.42|14.25|14.19|14.22|14.22|14.07||13.97|13.95|14.04|13.98||13.9|13.79|13.78|13.74|13.62|13.9|14.17|14.09|14.08|14.01|13.98|13.84|13.94|14.2|14.19|14.24|14.31|14.06|13.85|13.7||14.07|13.94|14.02|13.79|13.81|14.05|13.96|13.95|13.79|13.74|13.89|13.84|13.7|13.45|13.48|13.38|13.04|13.13|13.11|13.39|13.17|13.52|13.62|13.84|13.93|14.01|13.99|14.03|13.91|14.08|14.07|13.76|13.85|13.76|13.75|13.55|13.48|13.13|13.01|13.23|13.48|13.54|13.43|13.38|13.4|13.77|13.81|13.58|13.8|13.83|13.78|13.54|13.42|13.54|13.4|13.39|13.29||12.84|12.69|12.6|12.7|13|13.15|13|13.04|13.13|13.1|13.05|12.73|12.49|12.5|12.4|12.8|12.91|12.77|12.7|12.85|12.92|12.87|12.97|12.99|12.95|12.61|12.45|12.15|12.38|12.42|12.28|12.04|11.95|11.87|11.73|11.61|11.55|11.31|11.09|10.76|10.49|10.7|10.64|10.91|10.93||11.16|11.5|11.29|11.4|11.22|11.12|11.03|10.95|10.99|11.45|11.34|11.26|11.43|11.55|11.89|11.69|11.76|11.69|11.5|11.63|11.57|11.55|11.82|11.5|11.5|11.15|11.24|10.97||10.82|10.93|11.15|11.02|10.7
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|42.64|43.28|43.14|43.33|42.64|42.84|43.72|43.45|43.07|43.39|43.55|43.01|43.07|43.57|43.42|43.16|43.38|43.04|42.71|42.75|43|42.91||42.71|42.5|42.62|42.57|42.64|42.76|42.8|42.81|42.37|42.47|42.61|42.54|42.22|41.93|41.92|41.71|41.76|41.63|41.64|41.3|41.04|41.03|41.08|40.77|40.64|40.23|40.54|40.47|40.86|40.75|40.65|40.57|40.17||39.56|39.44|38.36|39.42|39.19|38.89|39.5|40.45|40.36|40.02|39.82|39.97|40.13|40.35|40.6|40.4|41.08|41.61|41.85||41.61|42.08|41.92|41.71|41.92|41.68|41.57|41.68|41.59|41.45||41.28|41.52|41.69|41.6||41.55|41.28|41.3|41.16|40.89|41.12|41.52|41.42|41.67|41.39|41.25|40.94|40.98|41.47|41.32|41.4|41.53|41.46|40.85|39.53||41.48|41.2|41.35|40.78|40.83|41.23|41.16|41.13|40.61|40.62|40.94|40.67|40.18|39.59|39.23|39.11|38.59|38.44|38.2|39.12|39.01|39.56|39.61|40.12|40.07|40.22|40.57|40.61|40.4|40.57|40.42|39.89|40.07|39.7|39.71|39.29|39.19|38|37.98|38.47|39.15|39.62|39.17|38.9|39.17|39.68|39.89|38.74|40|39.89|39.62|39.13|38.63|38.92|38.59|38.54|38.32||37.71|37.36|37.33|37.52|38.31|38.57|38.42|38.63|38.74|38.63|38.3|37.64|37.07|37.06|36.98|37.56|37.66|37.43|37.47|37.87|37.85|37.47|37.45|37.26|37.11|36.83|36.79|36.08|36.14|36.22|35.93|35.38|35.19|35.17|35.01|34.83|34.65|34.26|33.66|32.89|32.59|32.86|32.5|33.04|33.19||33.6|34.46|34.12|34.23|34.06|33.49|33.13|33.24|33.34|34.4|34.12|33.98|34.27|34.65|35.35|35.2|34.79|35.09|34.78|35.04|34.92|34.62|35.15|34.99|34.05|33.49|33.55|33.45||33.49|33.23|34.09|34.3|33.79
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||72.37|71.9|72.42|72.02|71.78||71.27|71.18|71.85|71.34|71.05|71.43||71.69|71.43|71.82|72.42|72.36|||||71.47|71.06||71.35|71|70.89|70.68|70.39|70.11|69.91|69.65|69.42|69.18|68.78|68.43|68.57|68.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|50.34|52.38|52.43|52.72|52.03|51.74|53.39|52.7|52.13|52.53|52.84|51.99|52.71|54|53.99|53.22|53.49|53.66|53.01|53.44|53.63|53.38||52.6|52.11|51.98|51.55|50.82|51.14|51.17|51.37|50.81|51.22|51.66|51.92|51.18|50.7|51.2|50.97|51.15|50.47|50.68|50.05|49.47|49.77|49.81|49.41|48.48|47.59|48.46|48.26|49.04|49.06|49.09|49.02|48.42||47.48|47.46|47.22|46.96|46.04|44.97|46.73|48.7|48.63|47.8|48.01|48.13|48.18|47.56|49.25|48.84|49.87|50.74|51.46||51.35|51.68|51.55|51.39|52.22|51.57|51.53|51.74|51.3|50.47||49.64|49.28|49.33|49.31||49|48.44|48.34|48.29|48.07|48.04|48.79|48.78|48.91|48.56|48.32|47.94|47.86|48.88|48.49|48.62|48.73|48.64|47.72|46.91||48.77|48.39|48.71|47.77|48|49.04|48.97|49.48|48.23|47.95|48.67|48.05|48.1|46.91|46.74|46.35|45.03|45.07|45|46.23|45.58|47.65|48.07|48.63|48.37|48.9|48.5|49.23|48.64|49|49.13|48.15|48.39|48.03|48|47.59|47.66|46.54|45.66|46.36|46.95|46.85|46.53|46.35|46.18|46.77|47.34|46.63|47.81|47.64|47.45|46.76|46.21|46.77|46.06|46.05|45.85||44.71|44.24|43.43|43.37|43.98|44.33|43.72|44.12|44.82|44.76|44.22|43.08|42.54|42.85|41.5|43.89|44.02|43.08|42.98|43.4|43.75|43.16|43.1|43.74|43.64|42.82|42.66|41.9|42.18|42.02|41.88|41.61|41.19|40.82|40.86|40.14|39.73|39.69|38.42|37.63|37.79|38.53|37.52|37.9|38.19||38.65|38.6|38.38|38.83|38.49|37.82|37.82|36.51|36.86|39.16|38.53|38.31|38.48|38.87|40.16|40.19|39.76|39.81|39.29|40.23|40.02|39.65|40.72|40.7|39.76|39.29|38.9|38.61||38.95|38.35|39.18|38.79|37.86
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|14.93|15.17|15.06|15.17|14.96|15.09|15.43|15.29|14.99|15|14.89|14.67|14.79|14.99|14.84|14.58|14.62|14.57|14.5|14.53|14.49|14.25||14.13|14.16|14.2|14|14.29|14.34|14.37|14.37|14.15|14.15|14.3|14.23|14.08|14.02|14.04|14.01|13.97|13.89|13.85|13.66|13.48|13.46|13.4|13.26|13.13|13.08|13.17|13.11|13.17|13.1|12.95|12.87|12.71||12.37|12.35|12.23|12.28|12.25|12.23|12.34|12.65|12.75|12.68|12.45|12.71|12.3|12.5|12.85|12.87|13.05|13.13|13.18||13.09|13.21|13.06|13.06|13.17|13.06|12.97|13.06|13.1|12.93||12.93|12.73|13.06|13.03||13.03|12.89|12.73|12.7|12.7|12.67|12.79|12.75|12.63|12.51|12.45|12.5|12.56|12.67|12.47|12.35|12.37|12.29|11.91|12.02||12.43|12.33|12.4|12.18|12.26|12.44|12.46|12.38|12.08|12.11|12.28|12.17|12.22|11.99|11.94|11.77|11.71|11.62|11.77|11.91|11.91|12.33|12.38|12.49|12.38|12.5|12.62|12.7|12.62|12.81|12.7|12.5|12.65|12.52|12.53|12.42|12|11.93|11.88|12.13|12.4|12.66|12.39|12.25|12.33|12.67|12.72|12.55|12.74|12.76|12.61|12.38|12.14|11.87|12|11.87|11.8||11.49|11.33|11.41|11.4|11.82|12|11.84|12.01|11.84|11.92|11.83|11.4|11.2|11.24|11.22|11.47|11.75|11.68|11.59|11.8|11.66|11.46|11.39|11.29|11.25|11.19|11.17|10.92|10.92|10.89|10.81|10.59|10.44|10.33|10.36|10.3|10.19|10.07|9.73|9.57|9.34|9.5|9.37|9.59|9.64||9.84|9.79|10.02|9.94|9.79|9.56|9.5|9.5|9.58|10.08|9.94|9.88|9.96|10.1|10.32|10.43|10.32|10.54|10.52|10.71|10.45|10.39|10.47|10.28|9.89|9.75|9.87|9.38||9.66|9.63|9.87|9.93|9.67
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|36.54|37.78|37.66|37.57|36.56|37.95|39.27|38.63|38.41|38.98|38.99|38.5|38.87|39.33|39.49|39.16|39.12|38.45|38.34|38.3|37.91|38.26||37.7|37.27|37.29|37.13|37.26|36.78|36.69|36.84|36.11|36.88|37.29|37.5|37.19|36.67|37.07|36.46|35.46|35.39|36.37|36.16|35.74|35.46|35.13|34.8|34.97|34.63|35.16|35.41|35.63|35.36|35.25|35.11|34.63||34.62|34.49|34.41|34.39|33.77|33.7|34.66|36.68|36.66|35.99|35.67|36.29|36|36.38|36.75|36.1|37.06|37|38.39||38.14|38.57|38.27|38.25|38.69|38|37.42|37.43|37.57|37.25||36.49|36.37|36.57|36.38||36.45|35.78|35.66|35.18|35.64|35.39|36.32|36.04|36.36|36.02|36.35|35.86|36.41|37.2|37.41|38.02|37.99|37.55|36.59|36.28||38.09|37.82|37.79|35.9|38.03|38.72|38.62|38.64|37.78|37.67|38.2|37.78|38.1|37.23|36.81|36.38|35.41|34.93|35.25|35.3|35.67|37.07|37.43|38|38.98|38.68|38.76|38.9|38.6|38.86|38.35|37.6|37.72|37.31|37.25|36.73|36.42|35.25|35.31|36.01|36.84|36.69|36.6|36.5|36.76|37.58|37.7|37.02|37.88|37.99|37.65|36.95|36.5|37.01|36.43|36.31|35.73||34.07|33.44|33.04|33.87|34.76|35.05|34.17|34.39|34.65|34.46|33.8|32.94|32.61|32.25|31.84|32.94|33.04|32.08|32.07|32.33|32.4|32.46|32.59|32.29|31.92|30.93|30.14|29.57|29.75|29.89|29.97|29.7|29.25|29.02|28.83|28.44|28.64|28.53|27.96|27.36|26.96|27.15|26.79|27.41|26.22||28.28||28.48|28.85|28.88|28.15|27.26|27.75|27.41||29.24|29.1|30.09|29.98|30.98|31.06|30.82|30.61|30.28|30.82|30.89|30.74|31.31|31.09|30.13|29.85|29.9|29.37||30.07|29.79|30|29.1|28.58
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|44|45.26|45.2|45.71|45.06|44.65|46.19|45.67|45.2|45.45|45.44|44.36|45.09|46.27|45.89|45.39|45.75|45.68|45.04|45.5|45.52|45.29||45.15|44.4|44.35|44.2|43.62|43.59|43.57|43.64|43.45|43.67|43.88|43.86|43.16|42.84|43.39|43.2|43.38|42.98|43.2|42.58|42.16|42.28|42.18|41.84|41|40.35|41.15|41|41.55|41.58|41.54|41.66|40.99||40.32|40.37|40.05|39.82|39.25|38.61|40.14|41.38|41|40.6|40.86|40.88|40.69|41.17|42.23|42|42.88|43.8|44.22||44.08|44.32|44.05|44.02|44.5|44.2|43.92|44.19|44.02|43.61||43.05|42.8|42.45|42.4||42.2|41.6|41.68|41.57|41.62|41.53|42.15|42.13|42.19|41.88|41.74|41.41|41.3|41.82|41.53|41.72|41.77|41.36|40.61|39.8||41.63|41.27|41.55|41.01|41.01|41.62|41.4|42.05|41|40.6|41.08|40.5|40.49|39.77|39.82|39.3|38.17|38.46|38.62|39.5|39|40.43|40.75|41.25|41.1|41.45|41.38|41.8|41.28|41.45|42.02|41.25|41.32|41.05|41.07|40.75|40.63|39.6|39|39.45|39.88|39.9|39.55|39.5|39.27|39.87|40.43|39.61|40.57|40.21|40.05|39.38|39.01|39.41|38.61|38.88|38.8||38.19|37.83|36.88|36.73|36.95|37.37|36.95|37.1|37.62|37.64|37.19|36.47|36.09|36.14|36|37.32|37.5|36.68|36.73|37.08|37.23|37.01|36.85|37.55|37.96|36.91|36.78|36.3|36.34|36.33|36.16|36.04|35.6|35.42|35.34|34.67|34.38|34.05|32.87|32.2|32.41|32.93|32.12|32.71|32.76||32.62|33.4|32.72|32.8|32.71|32.09|31.99|31.27|31.57|32.52|31.95|32|32.05|32.42|33.84|33.57|33.37|33.5|33.5|34.19|33.88|33.25|34.23|34.6|33.69|33.39|33|32.72||32.98|31.96|32.81|32.3|31.98
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|70.53|72.06|71.57|72.38|71.92|72.02|73.83|72.64|71.46|71.92|71.18|69.78|70.94|72.09|70.99|69.94|70.12|69.5|69.16|69.45|69.33|68.44||67.39|67.79|67.87|67.81|67.56|67.79|68.25|68.11|66.78|67.16|68.14|68.2|67.34|67|67.26|66.9|67.01|66.53|66.51|65.5|64.87|64.78|64.4|63.26|62.46|61.98|62.55|62.33|63.02|62.61|62.25|61.99|61.08||59.81|59|58.69|58.75|58.62|58|58.99|60.59|60.62|60.16|59.97|60.22|60.71|61.14|61.33|61.18|62.64|63.19|63.92||63.27|64.02|63.23|63.26|64.01|63.8|63.14|63.54|63.49|63.27||62.26|62.65|63.18|62.97||63.13|62.28|61.92|61.62|60.32|60.18|60.9|60.78|59.97|59.48|59.36|59.3|59.38|60.11|59.28|58.93|59.06|58.46|56.86|57.04||59.26|58.62|59.29|58.09|58.19|59.6|59.74|59.12|57.63|58|58.8|58.37|58.55|57.27|56.77|56.25|55.69|55.33|55.98|57.12|56.59|58.69|59.22|59.97|59.77|60.41|60.99|61.38|61.14|61.83|61.55|60.6|61.14|60.67|60.37|59.85|59.36|58.08|57.53|58.34|59.56|60.92|60.04|59.51|59.76|61.31|61.59|61.09|61.26|61.35|60.62|59.77|58.87|59.1|58.2|57.52|57||55.87|55.21|55.47|55.7|56.93|57.66|57.23|58.03|58.2|57.84|57.37|55.86|54.82|54.91|54.68|55.82|56.73|56.26|55.98|56.71|56.29|55.61|56|56.16|55.62|55.54|55.38|54.54|54.34|54.42|53.96|52.77|52.14|51.79|52.03|51.73|51.14|50.26|48.95|47.42|47.33|47.79|47.27|48.35|48.65||49.69|51.31|50.77|50.4|50.57|49.09|49.33|49.02|49.4|51.11|50.3|50|50.32|50.8|51.89|52.58|51.61|52.56|52.04|52.68|52.09|51.74|51.68|51.1|49.08|48.1|49.01|47.32||47.35|47.45|48.85|48.8|48.11
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|33.27|34.61|34.48|34.67|33.98|34.44|35.79|35.56|34.98|35.3|35.29|34.94|35.26|35.82|35.9|35.35|35.46|35.13|34.93|34.97|35.07|34.86||34.66|34.21|34.19|34.09|33.83|33.61|33.57|33.84|33.89|33.66|34.15|34.23|33.64|33.47||33.54|33.33|33.03|33.37|33.04|32.67|32.72|32.27|31.85|31.49|31.28|31.65|31.7|32.08|31.76|32.08|31.85|31.33||31.22|31.73|31.18|30.96|30.69|30.6|31.69|33.01|33.09|32.41|32.25|32.53|32.55|32.47|33.11|32.65|33.45|33.53|34.42||34.26|34.63|34.49|34.06|34.58|34.35|33.86|33.97|33.76|33.37||32.89|32.44|32.6|32.26||32.3|32.19|32.04|32.04|32.17|32.27|32.93|32.57|33.05|32.43|32.74|32.92|32.9|33.47|32.92|33.88|33.75|33.42|32.49|32.76||33.51|33.22|33.61|33.2|32.99|33.81|33.84|34.24|33.8|33.29|33.54|33.34|33.54|33.24|32.96|32.48|31.75|31.95|31.91|32.11|31.53|32.99|33.29|33.98|34.22|34.59|33.98|34.24|34.04|34.14|33.95|33.45|33.58|33.53|33.52|32.63|32.45|30.77|31.52|31.92|32.77|32.97|32.93|32.78|32.82|33.49|33.8|33.08|33.58|33.69|33.6|32.81|32.64|33|32.99|32.53|32.24||31.13|30.9|30.35|30.68|31.01|31.68|31|31.35|31.46|30.99|30.6|30.16|29.41|29.71|29.29|30.26|30.42|29.8|29.5|29.61|29.72|29.76|29.84|29.81|29.8|28.78|28.57|28.04|28.13|27.68|28.57|28.46|27.98|27.9|27.36||26.91|26.66|26.03|25.61|26|25.89|25.02|25.41|26.41||26.61|27.42|27.07|26.83|26.9|26.31|26.13|24.88|25.59|25.08|26.51|26.51|25.1|26.96|27.76|27.84|27.46|27.38|27|27.28|27.66|27.84|28.24|27.6|27.1|26.54|26.63|26.19|||26.19|26.66|26.15|25.5
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|36.3|37.66|37.52|37.73|36.95|37.55|38.93|38.4|37.93|38.35|38.41|37.81|38.28|38.92|38.75|38.44|38.7|38.46|37.81|38.07|38|38||37.83|37.3|37.32|37.25|36.9|36.62|36.63|36.95|36.4|36.71|37.08|37.27|36.82|36.47|36.79|36.35|36.26|35.91|36.16|35.97|35.49|35.58|35.11|34.77|34.36|34.1|34.52|34.54|34.9|34.66|34.84|34.91|34.27||33.68|33.95|33.88|33.89|33.43|33.25|34.55|35.69|35.7|35.18|34.77|35.16|35.45|35.68|36.04|35.45|36.12|36.69|37.43||37.26|37.66|37.34|37.12|37.6|37.07|36.82|36.83|36.76|36.1||35.51|35.5|35.55|35.38||35.22|35.01|34.71|35.3|35.12|35.26|35.87|35.6|35.91|35.78|35.69|35.44|35.76|36.37|36.3|36.67|36.55|36.2|34.77|34.95||36.19|36.12|36.44|35.86|36|36.89|36.86|37.34|36.56|36.42|36.8|36.32|36.83|35.97|36.01|35.67|34.73|35.1|35.01|35.54|34.64|35.84|36.32|36.9|36.95|37.21|37.23|37.37|37.1|37.32|37.39|36.57|36.81|36.51|36.54|35.92|35.69|34.7|34.48|35.25|35.82|35.84|35.92|35.77|35.76|36.53|36.71|36|36.54|36.66|36.56|36.01|35.67|36.14|35.78|35.57|35.19||34.02|33.9|33.37|33.66|33.82|34.75|34.24|34.27|34.66|34.36|34.17|33.29|32.26|32.8|32.35|33.41|33.39|32.77|32.55|32.69|32.89|32.84|32.91|32.91|32.96|32.04|31.7|31.11|31.17|31.48|31.5|31.24|30.89|30.82|30.57|30.07|29.98|29.75|29.13|28.49|28.56|28.99|28.51|29|29.19||29.5|30.22|29.66|29.85|29.73|29.07|28.96|28.51|28.58|29.64|29.28|28.01|29.43|29.66|30.47|30.69|29.94|30|29.4|29.89|30.2|30.02|30.79|30.39|29.62|28.88|28.84|28.61||29|28.62|28.93|28.38|27.9
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|42.8|43.96|44.11|44.22|43.75|43.95|44.85|44.33|43.77|44.05|43.92|43.66|43.75|44.45|44.16|44.2|44.19|44.19|43.79|43.85|43.7|43.69||43.58|43.18|43.37|42.94|42.42|42.27|42.42|42.81|42.5|42.5|42.82|42.86|42.53|42.12|42.35|42.1|41.92|41.9|41.99|41.86|41.6|42.09|41.71|41.55|40.96|40.52|40.6|40.25|40.42|39.99|40.54|40.7|40.55||40.25|40.49||40.47|40.23|40.08|40.53|40.89|40.82|40.43|40.56|40.66|41|41.6|41.6|41.46|41.53|41.65|42.54||41.99|41.8|41.77|41.36|41.24|40.91|40.47|40.84|40.98|40.72||39.99|39.82|40.65|40.43||40.47|40.36|40.08|41|40.81|40.85|41.27|41.19|41.33|41.17|41.4|41.5|41.11|41.24|41.74|41.81|41.7|41.59|40.39|39.89||39.75|39.26|40.34|39.78|39.37|39.73|40.1|41.01|40.85|40.47|41.64|42|42.45|41.85|42.29|42.1|41.74|42.16|41.5|41.72|41.5|41.53|41.98|41.86|42.38|42.93|42.5|42.58|41.85|42.61|43.28|42.91|43.12|42.87|43|42.39|42.18|41.6|41.79|42.59|43.33|43.3|43.99|44.06|43.41|43.29|43.6|43|43.64|43.41|43.75|43.79|44.13|44.65|44.13|43.85|43.49||42.96|43.28|43.37|43.25|43.99|44.06|43.91|43.86|42.36|43.28|43.55|43|42.57|42.3|42.05|42.5|42.65|42.15|41.93|41.5|41.61|42|42.01|42.43|42.91|42.09|41.77|41.43|41.46|41.27|41.68|41.46|41.45|41.23|40.43|40.08|40.17|40.42|40.02|39.99|40.33|39.92|40.81|40.71|41||40.6|41.56|40.67|41.4|41.31|40.39|40.34|39.93|39.75|40.01|40.51|40.43|39.63|39.88|40.19|38.76|39.24|39.53|38.65|39.19|39.83|39.19|39.6|39.66|38.89|38.39|38.71|39.02||38.4|37.85|38.39|37.75|37.8
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|64.73||66.73|65.94|65.26|66.3|68|67.71|66.31|64.81|65.96|65.5|66.37|67.23|67.5|66.25|67.78|66.74|65.73|67.69|66.36|||66.48|65.84|65.5|64.34|64.14|64.77|64.4|64.1|63.78|64.1|65.2|63.99|63.65|62.52|63.92|63.6|63.44|61.84|62.91|61.6|61.61|62.22|61.38|60.92|59.83|58.87|59.78|59.32|61.02|60.35|60.76|60.66|59.53|59|58.58|58.62|58.38|57.32|56.64|56.86|58.73|61.1|60.14|59.1|59.32|59.97|59.52|60.01|61.85|62.4|64.2|63.71|65|65.1|64.44|64.02|64.5|64.2|64.89|64.95|63.72|64.88|64.05|62.2||62.51|61.42|61.25|||60.98|60.34|59.5|58.54|58.28|49|60.55|60.65|60.75|60.74|59.96|59.61|59.61|60.3|60.8|59.73|60.19|59.74|58.48|56.1|57.65|59.48|59.39|59.28|57.41|58.03|59.17|59.12|59.55|59.01|58.41|58.82|58.49|59.08|57|56.12|56.09|55.01|54.85|54.81|55.32|55.48|58.08|58.69|59.36|58.54|58.7|59.15|59.17|57.54|58.35|58.38|58.21|57.63|56.75|57.2|56.6|55.96|55.3|53.52|55.7|55.32|55.51|55.32|54.63|55.43|55.84|55.66|55.18|55.64|55.39|54.5|54.14|52.9|53.84|53.35|53.34|53.09|53.14|52.05|51.72|50.65|50.72||52.27|50.83|51.93|51.97|51.9|51.52|50.48|49.54|50.16|49.5|52.3|52.38|50.1|50.88|50.72|51.27|50.9|51.26|51.5|52.15|51.05|50.47|50.11|50.57|49.73|49.07|48.78|48.2|47.81|47.75|46.49|46.52|44.73|44.48|42.94|43.85|44.48|43.87|45.79|44.7|45.49|44.44|45.45|44.9|44.97|44.5|44.26|44.08|42.69|42.87|44.25|44.05|43.78|44.92|45.08|45.13|45.91|45.9|44.89|45.62|46.59|46.12|46.04|46.07|46.64|45.24|44.3|44.21|44.21||43.92|42.63|43.48|43.15|42.19
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|33.75|34.68|34.85|35.26|34.99|35|36.04|35.54|35.2|35.59|35.59|34.76|35.17|35.97|35.77|35.43|35.86|35.67|34.81|35.09|35.45|35.16||34.86|33.64|34.11|33.86|33.49|33.57|33.98|34.12|33.73|34.08|34.58|34.74|34.33|34.1|34.58|34.49|34.3|34.03|34.14|33.8|33.5|33.75|33.44|33.11|32.65|32.18|32.79|32.56|33.41|33.36|33.39|33.4|33.07||32.38|32.24|31.92|31.96|31.68|31.12|32.15|33.44|33.24|32.81|32.44|32.82|33.06|33.49|33.82|33.49|34.51|35.12|35.61||35.6|35.89|35.67|35.86|36.4|35.99|35.91|35.97|35.79|35.17||34.34|34.73|35.03|35.09||34.8|34.59|34.17|34.11|34.12|34.26|34.58|34.44|34.43|34.22|34.18|33.75|33.93|34.77|34.77|35.17|35.54|35.54|34.82|34.61||35.62|35.24|35.52|34.81|35.15|35.8|35.85|35.8|34.91|34.91|35.56|35.59|35.59|34.6|34.62|34.43|33.53|33.55|33.51|34.14|34.18|35.2|35.11|35.63|35.46|36.05|35.97|36.07|35.69|35.19|35.12|34.35|34.56|33.98|33.71|33.19|33.03|32.01|31.6|32.25|32.91|33.21|32.98|32.86|32.89|33.61|34.02|33.15|33.86|33.94|33.82|33.21|32.73|33.02|32.61|32.46|32.28||31.14|30.96|30.77|30.88|31.27|31.84|31.38|31.69|32.03|32.27|31.64|31.08|30.1|30.11|29.89|30.79|31|30.74|30.6|30.9|31.1|30.99|31.19|31.53|31.22|30.57|30.86|30.3|30.74|31.36|31.21|30.61|30.45|30.32|30.16|29.66|29.4|29.16|28.2|27.31|27.35|27.67|26.99|27.69|27.82||28.95|29.95|29.45|29.46|29.52|28.99|29.03|28.62|28.44|30.51|30.34|30.2|31.04|31.4|32.49|32.71|32.29|32.16|31.59|31.99|32.04|31.47|32.81|32.66|31.63|30.55|30.44|29.75||29.89|29.76|30.65|30.19|29.78
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|58.58|61.16|61.82|62.75|61.51|61.81|64.18|63.14|62.13|63.01|63.75|62.63|63.6|65.45|65.41|64.5|65.43|65.41|64.12|64.78|65.29|65.11||64|63.46|63.31|62.93|62.05|61.68|62.36|62.71|60.92|61.9|62.74|63.41|62.34|61.66|62.41|61.42|61.79|61.47|62.12|61.32|60.3|60.55|59.49|58.14|57.36|56.31|57.67|57.81|59.27|58.59|58.78|58.94|58.08||56.18|56.07|55.64|55.8|54.76|53.69|55.34|58.33|58.27|56.6|55.9|56.48|57.36|58|59.36|58.72|60.07|62.16|63.98||63.7|64.86|63.96|63.9|65.71|64.96|64.53|64.26|64.05|62.86||62.15|61.94|62.51|62.14||62.07|61.02|60.17|60.24|59.65|60.26|61.69|61.27|61.44|61.12|60.73|59.84|60.01|61.26|61.3|62.82|63.12|62.02|60.4|59.4||61.81|61|61.48|59.77|59.9|61.42|60.73|61.14|59.3|59.24|60.03|59.2|58.81|57|56.66|56.14|53.88|54.12|53.8|55.61|54.25|56.81|57.91|59.35|59|59.77|59.38|60|59.25|59.7|59.46|57.68|57.91|57.35|57.25|55.8|55.09|53.16|52.38|53.37|54.99|55.36|55.06|54.73|55.26|56.68|57.28|56|57.3|57.44|57.75|55.94|55.25|55.85|54.65|54.92|54.73||52.55|52.13|50.65|51.18|52.14|53.25|52|52.59|53.39|53.55|52.94|52|50.52|50.64|49.75|52.29|53.12|51.43|51.38|52|52.83|53.01|53.1|53.4|53.33|51.35|51|49.65|50.14|51.01|50.66|49.86|49.04|48.59|48.4|47.26|46.75|46.18|44.3|42.56|42.82|43.5|42|43.26|44||45.61|46.89|46.23|46.13|46.22|45.37|45.5|44|44.14|46.79|46.06|45.86|47.24|48.05|50.18|50.54|49.51|49.07|48.1|49.45|48.44|49|50.8|50.57|48.41|47|46.63|46||46.83|46.01|47.25|46.15|44.69
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|28.48|28.83|28.84|28.93|28.58|28.72|29.42|29.27|29.22|29.37|29.39|29.16|29.23|29.45|29.59|29.55|29.57|29.41|29.12|29.33|29.37|29.58||29.48|29.31|29.39|29.25|29.07|29.11|29.08|29.28|28.81|29.1|29.27|29.25|29.07|28.73|28.87|28.75|28.76|28.76|28.82|28.73|28.7|28.62|28.62|28.21|28.2|27.98|28.25|28.17|28.31|28.22|28.18|28.04|27.75||27.58|27.36|27.23|27.22|27.05|26.7|27.32|28.12|27.98|27.68|27.63|27.82|27.8|27.64|28|27.88|28.11|28.35|28.55||28.48|28.7|28.53|28.35|28.23|28.16|28.15|28.31|28.38|28.57||28.28|28.38|28.5|28.45||28.35|28.21|28.07|27.98|27.89|28.2|28.64|28.6|28.73|28.62|28.58|28.23|28.35|28.79|28.75|28.82|28.86|28.61|28.18|28.09||28.7|28.4|28.61|28.22|28.14|28.45|28.55|28.49|28.04|28|28.23|28.18|27.74|27.55|27.57|27.44|27.21|27.28|27.18|27.44|27.18|27.37|27.32|27.53|27.6|27.76|27.7|27.62|27.38|27.25|27.14|26.99|27.02|26.91|26.89|26.69|26.74|26.35|26.2|26.41|26.45|26.55|26.45|26.41|26.44|26.75|26.66|26.52|26.66|26.54|26.38|26.25|26.29|26.37|26.11|26.07|25.98||25.44|25.36|25.25|25.27|25.48|25.54|25.42|25.55|25.6|25.55|25.43|25.16|24.84|24.71|24.4|24.93|24.97|24.98|25|24.95|25.15|25.02|25.15|25.38|25.3|25.18|25.2|24.9|24.83|24.84|24.78|24.65|24.59|24.46|24.43|24.39|24.33|24.03|23.66|23.33|23.23|23.37|23.29|23.39|23.41||23.41|23.67|23.37|23.52|23.43|23.11|23.24|23.23|22.86|23.69|23.43|23.23|23.23|23.3|23.73|23.86|23.6|23.81|23.62|23.75|23.89|23.84|23.98|23.86|23.39|23.21|23.25|22.5||23.32|23.11|23.42|23.2|22.88
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|47.17|48.27|48.17|48.28|47.55|48.18|49.62|49.1|48.4|48.52|48.33|47.37|47.71|48.41|48.31|47.76|47.8|47.54|46.85|47.09|47.39|47.27||47.1|46.79|46.88|46.96|46.61|46.61|46.41|46.47|46|46.13|46.39|46.43|45.92|45.65|45.68|45.53|45.27|45.07|45.07|44.46|44.13|44.03|43.94|43.26|43.07|42.4|42.99|42.65|43.2|42.73|42.9|42.96|42.18||41.74|41.85|41.79|41.94|41.36|40.1|42.07|43.38|43.31|41.5|42.44|42.47|42.75|43.09|43.44|43.1|43.91|44.2|44.79||44.92|45.31|44.84|44.55|44.91|44.47|44.17|44.2|44.12|43.85||43.81|43.89|44.25|43.83||43.72|43.45|43.13|43.75|43.42|43.61|44.3|44|44.03|43.75|43.43|43.07|43.2|43.74|43.49|43.62|43.36|43.15|41.88|42.05||42.99|42.47|42.67|42.13|42.38|43.22|43.01|43.45|42.75|42.42|42.81|42.55|42.5|41.67|41.4|40.92|40.12|40.26|40.36|40.89|40.47|41.65|42.05|42.6|42.25|42.46|42.88|42.98|42.42|42.75|42.57|42.01|41.94|41.72|41.75|41.14|40.92|39.96|39.82|40.58|41.01|41.32|41.15|41.07|41.01|41.75|42.02|41.51|41.9|41.54|41.64|41.1|40.85|41.25|40.92|40.52|40.33||39.35|38.78|38.88|39.03|39.74|40.34|39.69|40.14|40.18|39.66|40|39.37|38.75|38.75|38.29|39.51|39.87|39.49|39.32|39.77|40.09|39.82|39.56|39.8|39.88|38.95|38.64|37.95|37.71|37.73|37.84|37.32|37.02|36.68|36.5|36.05|35.83|35.55|34.46|33.53|33.42|33.6|33.11|33.72|34.07||34.33|35.48|35.26|35.11|35.29|35.07|34.49|34.17|34.21|35.16|35.08|34.99|35.02|35.45|36.41|37.02|36.6|36.75|36.37|36.71|36.94|36.55|37.34|36.42|35.57|35.17|35.33|34.73||34.78|34.8|35.48|35.43|34.61
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|45.11|46.77|46.5|46.84|45.97|46.17|48.09|47.87|47.53|48|48.58|47.72|48.09|49.82|49.47|48.71|48.85|48.22|47.58|47.97|47.91|48||47.59|46.9|47.1|47.22|46.89|46.74|46.54|46.65|45.89|46.43|46.72|47.21|46.39|45.91|46.31|45.89|45.97|45.39|45.63|45.01|44.55|44.42|44.08|42.49|43.25|42.52|43.11|42.9|43.74|42.89|43.12|43.19|42.13||41.23|41.59|41.64|41.43|40.79|40.27|41.45|43.71|43.83|43.22|42.76|43.05|42.88|43.47|43.95|43.41|44.66|45.59|46.49||46.61|47.15|46.76|46.86|47.56|47.41|47|46.88|46.67|45.8||45.3|45.2|45.48|45.46||45.21|45|44.76|44.45|44.32|44.69|45.69|45.23|45.7|45.44|45.6|45.21|45.6|46.52|46.74|46.81|47.1|47.15|46|44.81||47.37|47.1|47.57|46.54|46.87|47.99|47.69|47.78|47.55|47.42|48.11|47.2|46.92|45.72|45.55|45.22|44.2|44.54|44.7|45.6|44.66|46.37|47.03|48.21|48|48.5|48.81|48.9|48.5|49.49|49.27|48.1|48.59|48.07|48.15|47.21|46.77|45.18|43.91|45.7|47.11|47.36|46.52|46.24|46.43|47.62|47.78|46.62|47.81|47.5|47.07|46.24|45.37|46.15|45.58|45.8|45.5||44.28|43.67|43.45|43.85|45.37|45.9|45.17|45.24|45.5|45.05|44.74|43.61|42.62|42.93|42.29|43.92|44.23|42.98|42.93|43.8|44.06|43.6|43.21|42.82|42.75|41.42|40.91|39.92|40.12|40.28|39.87|39.12|38.37|38.43|38.75|38.01|37.9|37.48|36.33|34.44|34.67|35.1|34.21|35.31|35.67||36.08|37.25|36.83|37.09|36.8|36.1|35.99|35.4|35.5|37.6|36.63|36.43|37.23|37.72|39.1|39.16|38.41|38.4|37.81|38.18|38.25|37.8|38.82|39|37.76|36.82|36.87|35.22||36.6|36.11|36.78|37.13|35.92
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|24.87|25.1|25.12|25.21|24.95|24.95|25.46|25.32|25.34|25.73|26.14|25.84|25.89|26.12|26.14|26.13|26.2|26.14|25.96|25.98|26.04|26.2||26.24|26.17|26.2|26.17|26.05|26.17|26.34|26.45|26.28|26.33|26.27|26.25|26.18|26.05|26.07|26|26.07|26.02|26.09|25.93|25.83|25.95|25.95|25.74|25.53|25.32|25.48|25.43|25.62|25.67|25.7|25.65|25.28||25.04|25.01|24.99|25.08|24.92|24.64|25.32|25.88|25.79|25.57|25.57|25.74|25.89|25.92|26.05|25.99|26.29|26.68|26.53||26.43|26.63|26.26|26.16|26.3|26.04|25.99|26.03|25.94|26.18||25.94|26.01|26.21|26.12||26.08|26.08|25.95|25.68|25.75|25.71|26.09|25.95|26.05|25.88|25.71|25.46|25.58|25.86|25.86|25.91|26|25.88|25.5|25.39||25.9|25.61|25.53|25.05|24.95|25.19|25.12|25.09|24.88|24.91|24.96|24.76|24.66|24.2|24.12|23.92|23.68|23.65|23.75|23.95|23.88|24.07|24|24.18|24.25|24.43|24.56|24.56|24.41|24.53|24.34|24.15|24.29|24.04|24.15|23.95|23.78|23.63|23.59|23.75|23.95|24.15|24.11|23.89|23.87|24.13|24.32|24.01|24.04|24.07|23.95|23.86|23.86|23.93|23.7|23.64|23.5||23.23|23.07|23|23.21|23.51|23.54|23.57|23.64|23.73|23.61|23.54|23.19|22.74|22.8|22.75|22.83|22.9|22.96|22.89|22.94|22.92|22.77|22.96|23.09|23.02|23.01|23.01|22.84|22.82|22.71|22.57|22.3|22.09|22.09|21.82|21.71|21.7|21.41|21.27|20.78|20.91|21.14|21.11|21.12|21.05||21.14|21.54|21.41|21.39|21.33|21.05|21.17|21.2|21.05|21.84|21.41|21.08|21.04|20.93|21.34|21.2|20.88|21.09|20.92|21.11|21.32|21.36|21.47|21.5|21.07|20.98|21|20.83||20.95|20.83|21.09|20.93|20.75
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|47.77|49.6|49.28|49.68|48.54|48.93|50.46|49.73|49.14|49.68|49.78|48.92|49.3|50.19|49.66|49.27|49.33|49.05|48.52|48.73|48.95|49.06||48.65|48.31|48.31|48.16|47.92|47.89|47.77|47.87|47.33|47.64|47.8|46.95|47.33|46.9|47.06|46.58|46.58|46.25|46.41|45.97|45.61|45.59|45.34|44.98|44.38|43.7|44.15|44.27|44.74|44.34|44.49|44.26|43.47||42.77|42.79|42.94|42.74|42.39|41.95|43.26|44.61|44.34|43.21|43.29|43.55|43.97|44.03|44.46|44.06|44.79|45.46|46.39||46.29|46.76|46.51|46.45|46.67|45.94|45.32|45.47|45.31|44.76||44.35|44.48|44.8|44.56||44.37|44.26|44.03|43.96|43.79|44.16|44.73|44.54|44.79|44.42|44.11|43.75|44.2|44.82|44.65|44.51|44.57|44.45|43.31|42.95||44.24|43.85|44.37|43.39|43.48|44.44|44.32|44.51|43.7|43.66|44.16|43.86|43.86|42.65|42.39|42|41.21|40.95|41.22|41.96|41.44|42.57|42.97|43.44|43.52|44.07|43.96|44.22|43.7|44.41|44.16|43.23|43.36|43.13|42.96|42.32|42.29|41.4|40.93|41.76|42.61|43.03|42.88|42.52|43.04|44.09|44.11|43.42|44.09|43.84|43.67|42.95|42.41|42.84|42.07|41.85|41.48||40.13|39.75|39.52|39.75|40.55|41.13|40.57|40.83|41.39|40.84|40.52|39.6|38.77|38.87|38.61|39.83|40.22|39.4|39.33|39.66|39.09|39.47|39.39|39.57|39.35|38.56|38.39|37.57|37.7|37.92|37.72|37.21|36.95|36.67|36.59|36.12|35.96|35.51|34.61|33.56|33.55|33.7|33.21|33.64|34.25||34.71|35.94|35.41|35.8|35.51|34.79|34.83|33.42|34.34|36.1|35.63|35.71|36.26|36.69|37.67|38.13|37.35|37.51|37.07|36.95|37.36|37.14|38|37.24|36.13|35.72|35.84|35.18||35.85|35.8|36.69|35.98|35.34
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|57.16|58.86|58.72|59.31|58.66|59|60.35|59.93|59|59.84|59.53|58.88|59.19|60.23|59.8|58.66|58.9|58.42|58.03|58.35|58.47|58.46||57.86|57.85|57.82|57.86|57.46|57.77|57.48|57.26|56.51|56.79|57.16|57.07|56.56|56.22|56.71|56.25|56.15|55.8|55.77|55.04|54.37|54.66|54.48|54.11|53.44|52.67|53.47|53.13|54.05|53.79|53.82|53.87|53.17||52.16|52.18|52.13|52.08|51.91|51.19|51.91|53.18|52.69|52.47|52|53.03|53.68|53.91|54.12|53.78|55.69|55.83|56.47||56.43|57.02|56.07|56.02|56.57|56.57|56.43|56.82|56.86|56.76||56.01|56.13|56.26|56.14||55.56|55.55|55.31|54.9|54.31|53.85|54.62|54.31|54.51|54.11|54.26|53.5|53.6|54.04|53.71|53.75|53.77|53.36|52.66|52.46||53.76|53.47|53.57|52.87|53.14|54.2|54.27|54.27|53.62|53.32|53.61|53.27|52.99|51.81|51.86|51.25|50.52|50.5|50.83|51.5|51.07|52.25|52.68|52.92|52.53|53.02|52.97|52.72|52.44|53.11|53.38|52.37|52.64|51.77|51.75|51.26|51.07|50.34|50.23|50.67|51.62|51.97|51.8|51.5|51.76|52.5|52.6|52|52.29|52.15|52.01|51.52|50.91|51.53|51.2|50.86|50.61||49.58|49|48.97|49.17|49.65|50.09|49.37|49.72|49.68|49.82|49.21|48.59|47.67|47.89|47.62|48.63|49.01|48.12|48.12|48.4|48.91|48.46|48.68|49.09|49.18|48.73|48.77|47.94|47.74|47.79|47.68|47.74|47.44|46.91|46.85|46.24|45.65|45.2|43.83|42.75|42.97|43.02|42.35|42.9|43.49||43.89|44.89|44.39|44.66|44.53|43.81|43.77|42.88|43.15|44.43|44.19|43.89|44.1|44.28|45.15|45.81|45.09|45.32|44.51|45|44.75|44.11|44.98|44.65|43.27|42.76|42.71|41.78||41.81|41.76|42.72|42.61|41.94
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|44.26|45.23|45.01|44.94|44.3|44.64|45.96|45.71|45.61|46.04|46.27|45.75|45.98|46.53|46.58|46.43|46.61|46.09|45.63|45.82|45.81|46.06||45.91|45.59|45.71|45.44|44.95|45.04|44.89|45.37|45.15|45.51|45.97|46.27|45.79|45.66|45.78|45.59|45.57|45.53|45.6|45.13|45.06|45.31|45.05|44.6|44.32|43.91|44.55|44.61|45.06|44.58|44.73|44.79|44.5||43.97|43.72|43.89|44|43.73|43.23|44.23|45.68|45.79|45.66|45.15|45.46|46.1|46.28|46.43|46.24|46.82|47.43|48||47.75|48.5|48.45|48.35|48.67|48.01|47.88|48.22|48.11|48.26||47.99|48.22|48.46|48.19||47.89|47.69|47.6|47.63|47.75|47.66|48.61|48.22|48.6|48.25|47.86|47.32|47.49|47.88|47.57|48.17|47.75|47.49|46.68|46.38||47.32|47.01|46.88|46.29|46.29|47|46.72|46.67|45.98|45.96|46.48|46.21|45.95|45.39|45.44|45|44.33|44.31|44.53|45.36|44.9|45.54|45.56|46.19|46.59|46.85|46.59|46.49|46.09|46.4|46.5|46.23|46.65|46.5|46.61|46.3|46.5|45.63|45.64|46.09|46.73|46.87|47|46.49|46.59|47.04|47.4|46.82|47.38|47.29|47|46.6|46.09|46.16|45.85|45.94|45.59||44.58|44.72|44.56|44.65|45.48|45.76|45.6|45.37|45.72|45.53|45.33|44.32|43.17|43.26|43|43.76|44.17|43.64|43.23|43.33|43.83|43.54|43.66|44.17|44.07|43.49|43.85|43.09|43.33|43.67|43.45|42.71|42.71|42.61|42.48|42.06|41.98|41.82|40.94|40.43|40.13|40.48|40.01|40.55|40.85||41.4|42.6|41.86|42.18|42.03|41.38|41.5|41.38|41.17|42.86|42.25|41.72|41.95|41.84|42.57|42.84|42.1|42.23|41.59|42|42.55|42.28|43.61|43.2|42.38|42.19|41.94|41.3||41.62|41.1|41.78|40.99|40.49
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|50.71|52.19|52.14|52|51.27|51.5|53.1|52.92|52.54|53.25|53.69|53.1|53.37|54.01|54.15|53.78|53.83|53.36|52.58|52.75|52.98|53.51||53.3|52.97|53.07|52.99|52.3|52.25|52.34|52.89|52.5|52.72|52.96|53.2|52.75|52.49|52.83|52.42|52.3|52|52.14|51.43|51.28|51.41|51.08|50.76|50.4|50.25|50.6|50.43|51.18|50.94|51.11|51.21|50.74||50.28|50.15|50.55|50.7|50.29|49.61|50.41|51.51|51.6|51.39|51|51.32|51.59|51.71|52.21|51.79|52.28|53|53.61||53.48|54.4|54.45|54.16|54.36|54.1|54.29|55.05|55.38|54.99||54.68|54.63|54.99|54.9||54.59|54.3|54.17|53.87|54.38|54.63|55.48|55.38|55.98|55.77|56|55.43|55.69|56.59|56.5|56.71|56.89|56.28|55.2|54.97||55.92|55.36|55.31|54.25|54.36|55.12|54.85|55.05|54.48|54.35|54.51|54.44|54.35|53.47|53.24|53|52.09|52.5|52.51|53.47|53.09|53.03|52.97|53.51|54.31|53.92|53.64|53.76|53.39|53.95|53.75|53|53.22|52.98|53.32|53.26|53.84|52.88|52.03|52.46|53.27|53.54|53.38|53.19|53.24|54.18|54.19|53|53.77|53.83|53.97|53.6|53.62|53.5|52.91|52.97|52.68||50.95|50.55|50.1|50.48|51.46|52.01|51.59|51.92|52.16|51.5|51.49|50.57|49.78|49.81|49.65|50.67|51.34|50.72|50.75|50.81|51.11|50.5|50.93|51.33|51.23|50.61|50.75|49.65|49.65|49.5|49.37|48.65|48.24|47.92|47.74|47.25|47.11|46.6|45.94|45.37|45.37|45.89|45.38|46|46.41||46.8|47.98|47.2|47.58|47.15|46.41|46.53|45.96|45.63|47.63|47.72|47.25|47.05|47.01|47.79|47.66|47.12|47.43|46.75|47.14|47.65|47.42|48.22|48.25|47.57|46.88|46.58|46.33||46.31|45.84|46.78|46.68|46.65
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|34.37|35.49|35.35|35.26|34.63|34.79|35.95|35.5|35.26|35.6|35.7|35.16|35.63|36.35|36.25|35.79|35.92|35.61|35.21|35.36|35.5|35.71||35.5|35.08|35.34|35.11|34.63|34.35|34.25|34.65|34.54|34.8|35.41|35.56|35.07|34.76|34.96|34.69|34.69|34.93|35.1|34.81|34.45|34.56|34.44|34|33.49|33.03|33.57|33.31|33.54|33.33|33.53|33.65|33.28||32.78|32.92|32.98|32.78|32.53|32.52|33.25|34.1|33.96|33.53|33.36|33.51|33.46|33.78|34.09|33.7|34.28|34.91|35.46||35.29|35.59|35.44|35.35|35.78|35.47|35.38|35.64|35.76|35.47||34.2|34.42|34.59|34.26||34.17|33.66|33.68|33.71|33.38|34.29|34.8|34.8|34.8|34.67|34.91|34.77|34.71|35.6|35.51|35.75|35.98|35.72|34.87|34.38||35.6|35.39|35.81|35.08|35.51|36.26|36.26|36.57|36.11|35.88|36.5|35.81|35.8|34.95|35|34.99|34.37|34.52|34.49|34.6|34.11|35.48|36.04|36.52|36.7|37.1|37.13|37.01|36.39|36.67|36.66|35.92|36.19|35.95|36.12|35.68|35.34|34.27|33.86|34.6|35.17|35.27|35.17|34.89|34.9|35.75|36.11|35.54|36.09|36.45|36.55|35.86|35.4|35.84|35.47|35.33|34.82||33.74|33.43|33.07|33|33.91|34.22|33.65|33.77|33.88|33.54|33|32.52|32.11|32.1|32|32.97|33.01|32.47|32.08|32.51|32.57|32.59|32.2|31.83|32.04|31.19|30.77|30.27|30.45|30.33|30.47|30.23|30.06|30.09|30.04|29.55|29.17|28.97|28.17|27.23|27.46|27.52|27.21|27.78|28.45||28.42|29.07|28.52|29|28.85|28.05|27.75|27.47|27.44|28.16|28.3|28.13|28.4|28.61|29.1|29.22|28.79|28.72|28.24|28.66|28.88|28.93|29.26|29.37|28.53|27.47|27.51|26.97||26.78|26.37|27.02|26.44|25.78
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|27.67|28.61|28.49|28.45|28.04|28.13|28.92|28.75|28.61|28.92|29.02|28.56|29.13|29.8|29.7|29.31|29.51|29.46|29.16|29.26|29.34|29.21||29.2|28.89|29.14|28.84|28.54|28.2|28.22|28.66|28.63|28.8|29.14|29.32|28.95|28.68|28.89|28.64|28.77|28.75|28.85|28.48|28.3|28.3|28.21|28.01|27.46|27.14|27.36|27.14|27.25|27.05|27.45|27.35|27.07||26.73|26.87|26.77|26.59|26.43|26.29|26.94|27.7|27.53|27.29|27.06|27.17|27.29|27.58|27.87|27.5|27.92|28.51|29.16||29|29.19|29.2|29.33|29.64|29.41|29.37|29.45|29.64|29.13||28.38|28.68|28.66|28.54||28.38|28.15|27.9|27.95|29.18|29.42|29.92|29.85|29.91|29.75|29.87|29.83|29.79|30.4|30.36|30.39|30.28|30.13|29.49|29||29.92|29.84|30.04|29.53|29.76|30.36|30.55|30.66|30.31|30.11|30.56|30.15|30.32|29.69|29.65|29.57|28.93|29.18|29.15|29.25|28.75|29.91|30.4|30.95|30.97|31.39|31.28|31.01|30.49|30.8|30.79|30.14|30.39|30.17|30.24|29.66|29.25|28.37|28.29|28.74|29.3|29.43|29.42|29.11|29.2|29.88|30.24|29.87|30.66|30.54|30.72|30.16|30.24|30.41|30.08|30|29.76||28.59|28.05|27.7|27.76|28.45|28.86|28.52|28.68|28.76|28.56|28.33|27.85|27.52|27.46|27.28|28.15|28.17|27.78|27.67|28|27.88|28.01|27.85|27.76|28.06|27.2|27.03|26.37|26.7|26.61|26.42|26.21|25.85|26.01|25.89|25.51|25.11|24.57|24.19|23.61|23.85|23.81|23.62|24.02|24.73||24.47|25.02|24.75|25.3|25.08|24.37|23.96|23.55|23.63|24.73|24.51|24.31|24.58|24.93|25.55|25.5|24.96|24.81|24.52|25.09|25.29|25.26|25.66|25.85|25|24.04|24.05|23.33||22.86|22.39|22.8|22.72|22.25
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|32.92|33.87|33.68|33.81|33.15|33.48|34.62|34.37|34.25|34.62|34.92|34.37|34.58|35.18|35.19|34.79|35.14|34.8|34.26|34.43|34.46|34.74||34.51|34.16|34.25|34.02|33.79|33.78|33.75|34.02|33.71|34.02|34.33|34.68|34.25|34.09|34.32|34.12|34.06|33.86|34.16|33.87|33.55|33.73|33.32|32.86|32.58|32.14|32.57|32.53|32.99|32.69|32.67|32.83|32.43||31.89|31.92|31.95|31.88|31.61|31.28|32.24|33.53|33.51|33.34|32.76|33.17|33.51|33.72|34.04|33.7|34.3|34.88|35.1||35.01|35.47|35.4|35.24|35.75|35.26|35.07|35.17|35.05|34.65||34.08|34.3|34.55|34.4||34.06|33.93|33.72|33.69|34.12|34.16|34.85|34.66|34.71|34.48|34.23|33.92|34|34.6|34.5|34.72|34.61|34.34|33.91|33.59||34.44|34.08|34.25|33.69|33.76|34.43|34.36|34.43|33.81|33.75|34.16|34|33.8|33.25|33.18|32.65|31.86|32|32.1|32.72|32.32|33.03|33|33.77|34.03|34.29|34.19|34.17|33.88|34.06|34.2|33.74|33.87|33.62|33.62|33.21|33.26|32.51|32.27|32.6|33.06|33.29|33.22|32.86|32.96|33.44|33.31|33.11|33.36|33.27|33.22|32.74|32.6|32.77|32.3|32.29|32.05||31.33|31.05|30.56|30.82|31.5|31.95|31.61|31.75|32.1|32.11|31.75|31.14|30.64|30.52|30.3|31.23|31.51|31.1|31.01|31.26|31.22|31.16|31.35|31.57|31.03|30.76|30.62|30.16|30.42|30.63|30.48|30.31|30.06|29.86|29.84|29.37|29.15|28.92|28.16|27.6|27.45|27.56|27.17|27.62|28.04||28.43|28.98|28.64|28.72|28.68|27.84|28.01|27.49|27.57|28.74|28.59|28.13|28.7|28.91|29.71|29.95|29.34|29.31|28.8|29.25|29.51|29.37|30.12|29.59|28.92|28.65|28.56|28.06||28.15|27.85|28.25|27.71|27.2
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|56.66|57.76|57.8|58.5|58.03|58.09|59.99|58.81|57.79|58.3|58.04|56.88|57.2|58.33|57.8|57.41|58.02|57.77|56.58|56.95|57.54|57||56.35|55.47|55.26|54.76|54.1|54.34|55.19|55.24|54.69|55.11|56.18|56.93|56.05|55.63|56.56|56.48|56.17|56|56.14|55.91|55.19|55.68|55.26|54.71|54.03|53.13|53.83|53.76|54.81|55.01|54.84|54.8|54.61||52.96|52.71|52.22|52.73|52.17|51.14|52.63|54.78|54.42|53.51|52.65|53.21|53.58|54.3|54.85|54.51|55.86|56.72|57.28||57.14|57.61|56.82|57.33|58|57.76|57.58|57.47|56.92|56.11||55.3|55.46|55.71|56||55.93|55.49|55.1|54.88|54.26|54.38|54.85|54.32|54.41|53.57|53.4|52.6|52.91|53.84|53.93|54.63|55.32|55.78|54.72|54.47||55.55|54.94|55.5|54.51|55.12|56.35|56.5|56.15|54.85|55.03|56.21|55.9|56.03|54.85|54.67|54.51|53.1|53.12|53.29|54.47|54.19|55.59|55.54|56.12|56.49|57.12|56.8|57.14|56.75|55.84|55.71|54.41|54.95|54.12|53.37|52.38|52.27|50.34|49.85|50.72|51.66|52.27|51.94|51.58|51.66|52.8|53.57|52.41|53.11|53.62|53.28|52.23|51.28|51.62|50.83|50.62|50.32||48.65|48.49|48.46|48.7|49.36|50.33|49.64|50.08|50.52|51.29|50|48.99|47.48|47.57|47.32|48.69|49.1|48.71|48.65|49.1|49.09|49.02|49.52|49.8|49.92|48.09|48.06|47.42|48.17|49.31|48.79|47.65|47.43|47.49|47.04|46.32|45.71|45.45|44.05|42.53|42.7|43.3|42.39|43.11|43.26||44.79|46.62|45.89|46.67|46.3|45.64|45.55|44.97|45.3|47.4|48.23|48.03|49.35|49.92|51.27|51.51|50.6|50.43|49.51|49.97|50.02|49.15|51.49|51.04|49.49|47.64|47.61|46.27||47.09|46.64|48.48|47.99|47.29
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|32.56|33.64|33.98|34.34|33.91|33.88|35.05|34.63|33.8|34.02|34.3|33.74|34.05|34.74|34.68|34.44|34.7|34.71|34.4|34.59|34.75|34.49||34.22|33.82|33.85|33.87|33.45|33.4|33.89|33.61|32.85|33.24|33.67|33.85|33.38|33|33.22|32.58|32.73|32.84|32.99|32.93|32.49|32.41|32.16|31.5|31.21|30.79|31.39|31.45|32.03|31.85|31.6|31.55|31.34||30.34|30.34|30.13|30.25|29.96|29.48|29.9|30.98|31.02|30.46|30.12|30.48|30.65|31.36|31.8|31.55|32.26|33.42|33.7||33.63|34|33.75|33.73|34.58|34.28|34.16|34.08|33.81|33.45||32.99|33.18|33.36|33.29||33.2|32.61|32.37|32.16|31.67|32.11|32.7|32.44|32.47|32.14|32.24|31.83|31.99|32.4|32.09|32.88|33.12|32.94|32.16|31.96||32.73|32.41|32.65|32.11|32.03|32.81|32.44|32.25|31.8|31.74|31.93|31.23|31.07|30.23|30.03|29.8|29.12|28.95|29.07|29.86|29.48|30.44|30.71|31.41|31.33|31.71|31.86|32.09|32|32.13|32.03|31.25|31.46|31.21|31.06|30.53|30.32|29.64|29.17|29.73|30.62|31.04|30.55|30.34|30.63|31.42|31.92|31.22|31.78|31.99|31.94|31.15|30.32|30.54|29.96|30.27|30.29||29.33|29.1|28.67|28.9|29.48|29.84|29.26|29.57|29.85|29.93|29.83|29.36|28.51|28.72|28.52|29.5|30.13|29.51|29.36|29.55|29.79|29.8|29.67|29.67|29.5|28.67|28.46|27.78|28.09|28.52|28.2|27.54|27.18|26.92|26.73|26.34|26.1|25.65|24.85|23.94|23.91|24.37|23.85|24.24|24.48||25.11|25.8|25.64|25.7|25.67|25|25.18|24.59|24.72|25.87|25.92|25.68|26.31|26.89|27.7|27.99|27.38|27.39|26.83|27.26|27.27|26.94|27.8|27.52|26.5|25.76|25.86|25.83||26.11|26.05|26.89|26.6|25.93
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|27.46|27.62|27.62|27.65|27.45|27.46|27.96|27.87|27.88|28.04|28.01|27.83|27.81|27.9|27.91|27.89|28.01|27.87|27.76|27.79|27.99|28.06||27.98|27.91|28.01|27.93|27.81|27.85|27.85|27.88|27.65|27.64|27.88|27.81|27.66|27.45|27.44|27.23|27.34|27.41|27.45|27.41|27.36|27.27|27.22|27.02|26.96|26.82|26.92|26.82|27.04|26.94|26.82|26.72|26.44||26.19|26.06|26.04|26.04|25.93|25.71|26|26.54|26.39|26.25|26.2|26.29|26.17|26.16|26.2|26.2|26.29|26.53|26.72||26.67|26.87|26.79|26.54|26.38|26.42|26.51|26.54|26.54|26.45||26.44|26.69|26.75|26.65||26.6|26.5|26.35|26.27|25.96|26.53|26.85|26.92|27.02|26.94|26.82|26.59|26.6|26.92|26.87|26.87|27|26.83|26.68|26.53||27.12|27.02|27.06|26.74|26.65|26.8|26.85|26.77|26.51|26.52|26.57|26.53|26.26|25.96|25.77|25.94|25.78|25.83|25.8|25.94|25.79|25.79|25.83|25.99|26.13|26.23|26.44|26.37|26.15|25.97|25.93|25.84|25.9|25.79|25.73|25.57|25.41|25.1|25.09|25.16|25.2|25.38|25.16|25.19|25.22|25.37|25.25|25.23|25.17|25.23|25.08|25.07|25.1|25.21|25.09|24.97|24.91||24.67|24.51|24.48|24.52|24.63|24.66|24.69|24.77|24.73|24.68|24.55|24.29|24.05|24.02|24.08|24.18|24.17|24.2|24.25|24.15|24.14|24.08|24.28|24.49|24.39|24.51|24.57|24.33|24.29|24.24|24.24|23.95|23.93|23.77|23.75|23.8|23.65|23.41|23.2|22.88|22.85|22.94|23.05|23.06|22.82||22.89|23.09|22.9|23.02|22.91|22.64|22.64|22.66|22.69|22.82|22.81|22.7|22.65|22.95|23.23|23.28|23.18|23.5|23.44|23.53|23.47|23.54|23.45|23.29|22.84|22.57|22.63|22.78||22.76|22.66|22.98|22.81|22.51
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|34.33|34.9|34.8|34.95|34.55|34.81|35.71|35.45|34.7|34.71|34.58|33.93|34.15|34.57|34.18|33.87|33.92|33.58|33.21|33.15|33.29|33.07||32.84|32.78|32.94|32.96|32.88|32.89|32.59|32.55|32.08|32.22|32.53|32.42|32.17|31.94|32|31.73|31.75|31.71|31.66|31.32|30.99|30.8|30.84|30.57|30.3|29.9|30.04|29.93|30.15|30.01|29.8|29.68|29.28||28.85|28.65|28.66|28.74|28.59|28.21|28.84|29.53|29.18|28.94|28.89|28.92|28.96|28.96|28.98|29|29.54|29.81|29.86||29.88|30.13|29.96|29.82|30.17|30.12|30.14|30.02|29.82|29.9||29.77|29.98|30.16|30.02||30.09|29.82|29.91|29.66|29.22|29.57|29.9|29.75|29.72|29.52|29.14|28.81|28.8|29.1|28.73|28.9|28.95|28.86|28.37|28.29||28.91|28.72|28.82|28.52|28.54|28.97|28.96|29.1|28.59|28.48|28.69|28.5|28.2|27.64|27.21|27.03|26.74|26.62|26.74|27.03|26.77|27.46|27.95|28.11|27.85|27.92|28.19|28.27|27.97|28.16|28.16|27.78|27.77|27.61|27.49|27.21|27.04|26.55|26.46|26.75|27.11|27.42|26.98|26.85|26.98|27.4|27.75|27.44|27.66|27.57|27.31|27.04|26.77|26.94|26.71|26.36|26.34||25.81|25.48|25.4|25.63|26.06|26.44|26.12|26.27|26.17|26.04|25.92|25.53|25.02|25.09|24.94|25.65|25.82|25.86|25.68|26.02|25.9|25.56|25.39|25.61|25.38|25.11|25.14|24.69|24.78|24.66|24.6|24.28|24.07|23.87|23.88|23.59|23.26|22.96|22.33|21.82|21.81|21.95|21.7|21.79|22.1||22.29|23.19|22.92|22.88|22.88|22.23|22.29|22.21|22.44|22.96|22.8|22.61|22.75|23.19|23.43|23.84|23.77|24.09|23.58|23.78|23.71|23.88|24.02|23.28|22.6|22.35|22.73|22.11||22.15|22.17|22.8|22.95|22.29
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|12.93|13.2|13.1|13.25|13.02|12.93|13.38|13.54|13.31|13.36|13.44|13.11|13.05|13.75|13.65|13.41|13.46|13.35|13.17|13.2|13.15|13.09||12.97|12.84|12.89|12.93|12.92|12.96|12.83|12.77|12.6|12.69|12.77|12.83|12.63|12.48|12.56|12.51|12.48|12.28|12.36|12.17|12.02|11.97|11.98|11.88|11.78|11.64|11.69|11.64|11.77|11.6|11.55|11.55|11.34||11.12|11.02|11.15|11.04|11.08|10.97|11.18|11.66|11.67|11.59|11.48|11.45|11.36|11.36|11.47|11.45|11.77|12.12|12.02||12.12|12.25|12.09|12.11|12.29|12.26|12.17|12.05|11.9|11.77||11.68|11.61|11.71|11.71||11.73|11.67|11.69|11.6|11.38|11.42|11.59|11.51|11.6|11.51|11.55|11.51|11.55|11.64|11.68|11.64|11.84|11.85|11.64|11.53||11.89|11.87|11.96|11.81|11.88|12.03|11.96|11.98|11.81|11.9|12.07|11.88|11.71|11.46|11.39|11.36|11.3|11.19|11.34|11.6|11.46|11.78|11.88|12.18|12.09|12.07|12.24|12.3|12.33|12.55|12.53|12.24|12.36|12.21|12.23|12.04|11.94|11.72|11.34|11.59|11.99|12.16|11.9|11.76|11.89|12.19|12.29|12.14|12.22|12.26|12.02|11.83|11.64|11.79|11.6|11.6|11.53||11.38|11.24|11.16|11.27|11.74|11.84|11.7|11.7|11.81|11.69|11.65|11.32|11.1|11.17|11.06|11.37|11.37|11.13|11.16|11.47|11.45|11.25|11.06|10.73|10.69|10.39|10.32|10.13|10.13|10.08|9.96|9.82|9.65|9.75|9.87|9.78|9.76|9.69|9.44|9.16|8.95|9.06|8.79|9.14|9.14||9.29|9.64|9.63|9.6|9.53|9.34|9.35|9.18|9.2|9.59|9.45|9.35|9.67|9.84|10.04|9.98|9.87|10.03|9.9|9.93|9.81|9.65|9.82|9.94|9.65|9.4|9.45|9.35||9.43|9.35|9.45|9.76|9.56
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.52|30.66|30.68|30.82|30.4|30.41|30.79|30.64|30.64|31.08|31.64|31.32|31.27|31.52|31.58|31.63|31.77|31.73|31.62|31.7|31.91|31.96||31.92|31.78|31.9|31.77|31.63|31.9|32.06|32.14|32.09|31.92|31.86|31.79|31.72|31.57|31.55|31.45|31.57|31.49|31.61|31.41|31.26|31.43|31.5|31.2|31.12|30.8|30.92|30.88|31.04|31.14|31.11|31|30.62||30.3|30.29|30.29|30.48|30.39|30.07|30.66|31.38|31.18|31|31.08|31.21|31.13|31.11|31.43|31.4|31.77|32.26|32.12||31.82|31.88|31.59|31.41|31.61|31.36|31.23|31.1|31.1|31.07||30.87|31.2|31.34|31.24||31.16|31.24|31.19|30.73|30.68|30.76|31.22|31.19|31.2|31.03|30.84|30.45|30.45|30.71|30.66|30.73|30.8|30.56|30.37|30.15||30.65|30.4|30.33|29.85|29.67|29.82|29.8|29.58|29.48|29.46|29.49|29.37|29|28.66|28.55|28.07|27.85|27.86|27.85|28|28.02|28.19|28.16|28.43|28.41|28.62|28.95|28.98|28.86|28.87|28.57|28.49|28.65|28.4|28.38|28.24|28.01|27.81|27.88|28.06|28.27|28.56|28.4|28.22|28.22|28.36|28.6|28.48|28.57|28.67|28.52|28.58|28.5|28.6|28.4|28.18|28.05||27.99|27.78|27.88|27.92|28.2|28.29|28.41|28.56|28.62|28.45|28.26|27.92|27.46|27.46|27.4|27.41|27.44|27.48|27.56|27.35|27.4|27.2|27.49|27.72|27.59|27.69|27.88|27.68|27.65|27.5|27.17|26.65|26.6|26.53|26.16|26.23|26.19|25.86|25.79|25.41|25.41|25.48|25.81|25.67|25.37||25.58|26.07|25.94|25.92|25.93|25.4|25.33|25.3|25.37|25.8|25.33|24.82|24.7|24.68|25.24|25.06|24.94|25.15|25.08|25.27|25.47|25.71|25.65|25.63|25.13|24.98|25.06|24.73||24.9|24.83|25.26|25.15|24.97
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|31.92|32.59|32.55|32.8|32.34|32.27|33.14|32.75|32.19|32.36|32.23|31.73|31.82|32.26|31.98|31.65|31.79|31.59|31.27|31.34|31.51|31.45||31.2|31.15|31.29|31.19|30.92|30.95|30.97|30.91|30.56|30.69|30.75|30.73|30.39|30.11|30.04|29.79|29.89|29.62|29.72|29.6|29.25|29.24|29.22|28.85|28.58|28.15|28.51|28.43|28.81|28.59|28.29|28.25|27.79||27.28|27.2|27.12|27.11|26.9|26.66|27.32|28.08|27.89|27.5|27.31|27.4|27.52|27.75|27.86|27.83|28.25|28.67|29.04||28.99|29.33|29.17|29.12|29.3|28.78|28.33|28.34|28.18|27.96||27.77|28.1|28.24|28.09||28.17|27.98|28.02|27.97|27.68|28|28.28|28.32|28.31|27.9|27.82|27.49|27.46|28.05|27.78|27.69|27.78|27.71|27.3|27.04||27.71|27.55|27.7|27.25|27.3|27.8|27.82|27.55|27.16|27.22|27.46|27.24|27.05|26.54|26.05|25.92|25.55|25.2|25.27|25.63|25.57|26.11|26.36|26.61|26.7|26.9|26.98|27.09|26.78|27|26.74|26.24|26.37|26.23|26.18|25.89|25.94|25.38|25.26|25.62|26.09|26.58|26.29|26.07|26.35|26.86|27|26.7|26.96|27.02|26.84|26.54|26.05|26.24|25.75|25.62|25.45||24.76|24.39|24.36|24.54|24.83|25.16|25.02|25.12|25.33|25.2|24.57|24.29|23.97|24.02|23.84|24.45|24.82|24.46|24.38|24.69|24.72|24.31|24.19|24.2|23.99|23.79|23.78|23.09|23.24|23.22|23.04|22.78|22.69|22.58|22.53|22.21|22.1|21.77|21.24|20.57|20.21|20.58|20.29|20.59|21||21.32|21.75|21.77|21.95|21.91|21.32|21.29|21.08|21.37|22.06|22.03|22.16|22.45|22.66|23.23|23.5|23.17|23.49|23.32|23.6|23.06|22.9|23.37|22.77|21.93|21.47|21.75|21.51||21.57|21.55|22.45|22.33|21.91
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|22.89|23.46|23.38|23.71|23.44|23.54|24.02|23.87|23.56|23.84|23.72|23.52|23.61|23.89|23.75|23.42|23.48|23.27|23.07|23.14|23.16|22.93||22.9|23|23.03|23.04|22.95|23.06|23|22.94|22.66|22.69|22.93|22.88|22.71|22.56|22.69|22.58|22.52|22.36|22.32|22.12|21.82|21.89|21.87|21.76|21.56|21.3|21.59|21.42|21.74|21.73|21.68|21.63|21.43||21.04|20.95|20.97|21.02|20.95|20.71|20.84|21.31|21.15|21.05|20.86|21.24|21.63|21.68|21.72|21.63|22.37|22.47|22.71||22.59|22.87|22.6|22.61|22.84|22.78|22.81|22.96|23.1|23.1||22.87|22.98|23.01|22.95||22.82|22.67|22.58|22.41|22.12|22.06|22.31|22.2|22.3|22.17|22.25|21.88|21.9|22.13|22|22.03|22.03|21.91|21.56|21.46||22.01|21.9|21.89|21.61|21.67|21.99|22.03|21.94|21.65|21.68|21.72|21.62|21.36|21.07|21.01|20.74|20.46|20.46|20.59|20.86|20.76|21|21.14|21.24|21.14|21.23|21.18|21.1|21|21.17|21.24|20.95|20.92|20.77|20.76|20.65|20.5|20.16|20.09|20.25|20.55|20.77|20.7|20.55|20.63|20.84|20.79|20.67|20.73|20.78|20.71|20.6|20.5|20.51|20.34|20.16|20.08||19.71|19.51|19.53|19.59|19.92|20.14|19.87|20.04|20.07|20.03|19.8|19.54|19.24|19.3|19.2|19.57|19.7|19.42|19.41|19.54|19.7|19.52|19.65|19.81|19.78|19.67|19.73|19.45|19.39|19.43|19.36|19.34|19.23|19.03|19|18.74|18.44|18.15|17.7|17.31|17.33|17.37|17.15|17.34|17.63||17.83|18.25|18.08|18.17|18.08|17.75|17.79|17.53|17.61|17.96|17.94|17.88|17.92|18.01|18.19|18.31|18.1|18.19|17.92|18.15|18.01|17.78|17.97|17.83|17.34|17.11|17.2|16.7||16.7|16.72|17.16|17.15|16.9
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.15|30.46|30.33|30.22|29.96|29.95|30.48|30.19|30.06|30.07|30|29.68|29.76|30.02|30.04|30|30.25|29.82|29.93|30.1|30.01|30.02||29.76|29.5|29.72|29.53|29.3|29.35|29.53|29.68|29.66|29.75|30.18|30.24|29.89|29.75|29.77|29.79|29.79|29.86|29.95|29.68|29.46|29.55|29.58|29.23|29.11|28.9|29.11|29.32|29.58|29.19|29|29.13|28.85||28.55|28.45|28.5|28.74|28.58|28.46|28.97|29.66|29.47|29.35|29.48|29.55|29.57|29.84|29.75|29.82|30.39|30.66|30.84||30.58|30.97|30.86|30.79|30.75|30.52|30.64|30.69|30.56|31.01||31|31.4|31.48|31.38||31.24|31.1|31.15|31.35|31.03|31.36|31.62|31.63|31.76|31.28|30.99|30.65|30.54|30.38|30.28|30.6|30.33|29.91|29.51|29.37||29.68|29.48|29.4|29.03|29.04|29.44|29.54|29.49|29.05|29.08|29.42|29.33|29.03|28.78|28.64|28.35|28.18|28.1|28.35|28.63|28.64|28.87|28.95|29.34|29.61|29.77|29.69|29.58|29.36|29.29|29.2|29.22|29.24|28.96|29.02|28.86|28.83|28.35|28.42|28.78|29.16|29.33|29.17|29.19|29.28|29.33|29.4|29.31|29.55|29.81|29.42|29.19|28.8|28.87|28.76|28.92|28.87||28.74|28.62|28.7|28.95|29.15|29.31|29.34|29.36|29.57|29.56|29.2|28.8|28.57|28.5|28.58|28.75|28.86|28.8|28.73|28.59|28.65|28.46|28.41|28.76|28.89|28.92|28.98|28.53|28.77|29.28|28.91|28.34|28.25|28.22|27.84|27.77|27.75|27.66|27.22|26.75|26.7|26.7|26.72|27|27.13||27.41|27.85|27.57|27.68|27.58|27.13|27.17|27.04|27.16|27.41|27.54|27.33|27.36|27.37|27.5|27.3|26.94|26.76|26.65|26.88|26.85|26.58|27.28|26.86|26.35|26.08|25.98|25.58||25.56|25.52|25.91|25.92|25.65
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|52.78|53.38|52.86|53.09|52.22|52.23|53.62|52.67|51.59|51.17|50.27|49.75|50.14|51.33|52.37|51.38|51.38|50.95|50.64|50.73|50.73|50.11||49.64|49.73|50.07|50.01|49.91|50.29|50.27|50.06|49.66|50.05|50.55|50.11|48.95|48.4|48.62|48.01|48|47.69|47.46|46.45|46.1|46.09|46.18|45.98|45.61|44.9|45.2|45.12|45.32|45.05|44.51|44.49|43.65||42.19|41.96|41.71|42.12|42.49|42.27|42.74|44.12|43.95|43.68|43.21|43.36|43.12|43.63|43.29|43.67|44.74|45.68|45.62||45.56|45.88|45.42|45.18|45.93|45.59|45.37|45.71|45.29|45.53||45.91|46.33|46.75|47.23||46.81|46.2|46.18|45.67|44.85|44.92|45.3|45.1|44.58|44.2|43.94|44.22|44.15|44.27|44.58|44.08|43.81|43.36|41.68|41.58||42.96|42.77|43.19|42.88|43.15|43.44|43.46|43.46|42.58|42.51|42.55|41.73|41.05|40.32|40.51|40.36|40|39.45|39.59|40.13|39.56|41.21|41.91|41.98|41.11|41.61|41.96|42.02|41.83|42.83|42.44|41.6|42.34|41.72|41.75|40.92|40.97|40.63|39.88|40.78|42.07|42.85|42.26|41.33|41.74|43.45|44.08|43.74|44.02|44.1|43.55|42.08|40.78|40.88|40.28|39.81|39.18||37.78|37.46|37.72|38.41|40.11|40.42|39.64|39.86|39.91|39.77|39.48|37.7|37.13|37.45|37.32|38.65|39.36|39.37|39.03|40.2|39.77|39.52|38.06|36.07|35.93|35.45|35.1|34.27|34.58|34.4|33.8|33.04|32.57|32.42|32.45|31.9|31.88|31.71|30.57|29.65|29.14|29.88|29.59|30.59|30.69||31.19|32.34|32.08|31.67|31.55|30.87|31.05|30.87|30.93|32.19|31.79|31.7|32.18|32.75|33.49|33.65|33.55|34.72|34.55|34.9|34.56|34.04|34.39|34.12|32.49|31.73|31.95|31.25||31.59|31.53|32.21|32.39|31.23
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|30.79|30.86|30.62|30.53|30.14|30.16|30.88|30.26|29.59|29.41|28.8|28.5|28.75|29.43|30.16|29.62|29.61|29.35|29.14|29.2|29.25|28.82||28.5|28.6|28.83|28.8|28.84|29.11|28.75|28.81|28.58|28.82|29.07|28.86|28.13|27.83|27.97|27.55|27.47|27.29|27.16|26.49|26.27|26.25|26.31|26.18|26|25.52|25.7|25.64|25.78|25.59|25.23|25.17|24.61||23.86|23.75|23.61|23.82|24.02|23.89|24.15|24.92|24.96|24.8|24.48|24.6|24.43|24.8|24.57|24.82|25.5|26.09|26.04||26|26.15|25.88|25.7|26.14|25.9|25.84|26.02|25.75|25.93||26.25|26.52|26.79|27.12||26.89|26.62|26.32|25.98|25.52|25.59|25.81|25.64|25.31|25.09|24.98|25.13|25.13|25.2|25.5|25.18|25.05|24.77|23.77|23.7||24.41|24.38|24.66|24.48|24.62|24.85|24.86|24.96|24.41|24.38|24.38|23.86|23.32|22.92|23.08|23.02|22.84|22.5|22.55|22.77|22.48|23.43|23.86|23.85|23.25|23.52|23.75|23.92|23.8|24.39|24.17|23.61|24.02|23.63|23.68|23.11|23.15|22.98|22.57|23.11|23.91|24.37|23.96|23.44|23.71|24.75|25.34|24.97|25.13|25.09|24.65|23.8|23.05|23.12|22.71|22.39|22.03||21.18|21|21.14|21.52|22.54|22.71|22.2|22.38|22.39|22.3|22.08|21|20.78|20.99|20.91|21.75|22.17|22.19|21.92|22.58|22.23|22.09|21.14|19.91|19.86|19.62|19.43|18.93|19.07|18.95|18.59|18.12|17.86|17.78|17.72|17.45|17.55|17.45|16.82|16.32|16|16.45|16.29|16.92|17.01||17.22|18.05|17.8|17.58|17.48|17.12|17.21|16.86|17.16|17.96|17.8|17.73|18.05|18.36|18.82|18.88|18.85|19.56|19.46|19.66|19.48|19.13|19.33|19.29|18.29|17.86|18|17.55||17.7|17.65|18.02|18.05|17.34
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.14|27.33|27.41|27.3|27.13|27.41|27.55|27.5|27.64|27.83|27.82|27.77|27.86|27.86|27.91|27.92|27.88|27.71|27.68|27.68|27.7|27.79||27.95|27.91|27.83|27.73|27.67|27.62|27.8|28.18|28|28.15|28.32|28.25|28.25|28.11|28.07|27.98|27.93|27.91|27.93|27.86|27.94|27.95|27.8|27.62|27.86|27.95|27.89|27.89|27.8|27.62|27.77|27.79|27.8||27.67|27.65|27.72|27.68|27.59|27.51|27.8|27.95|27.87|27.94|27.98|28.15|28.25|28.18|28.43|28.3|28.25|28.27|28.6||28.71|28.76|28.77|28.79|28.7|28.38|28.33|28.45|28.51|28.48||28.34|28.29|28.41|28.57||28.56|28.52|27.25|28.46|28.57|28.7|28.91|29.08|29.33|29.2|29.46|29.5|29.52|29.54|29.55|30.08|30.18|30.23|30.02|29.82||29.98|29.76|29.73|29.52|29.6|29.73|29.64|29.66|29.48|29.43|29.68|29.59|29.54|29.25|29.24|29.18|29.06|29.16|29.17|29.07|29.07|29.09|29.09|29.43|29.43|29.48|29.5|29.37|29.27|29.37|29.5|29.39|29.38|29.28|29.48|29.29|29.32|29.18|29.07|28.95|29.08|28.93|29.09|29.01|28.91|29.05|29.04|28.7|29.06|29.1|28.97|28.81|28.84|28.82|28.67|28.68|28.61||28.18|28.18|28.12|28.05|28.29|28.21|28.12|28.05|28.23|28.12|28.09|28.06|27.98|27.84|27.73|27.91|27.88|27.66|27.62|27.53|27.59|28|28.09|28.12|28.08|27.75|27.57|27.51|27.7|27.67|27.64|27.66|27.73|27.7|27.62|27.48|27.52|27.45|27.3|27.36|27.35|27.37|27.22|27.17|27.2||27.25|27.39|27.22|27.27|27.22|26.92|26.92|26.93|26.75|26.79|26.71|26.77|26.71|26.55|26.7|26.66|26.61|26.7|26.45|26.55|27|27.11|27.19|27.14|27.05|26.7|26.85|26.91||27.01|26.79|26.66|26.45|26.38
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|96.78|97.64|98.35|98|96.98|97.96|98.28|98.55|98.82|99.51|99.79|99.97|100.28|100.51|100.79|100.64|100.5|99.32|99.3|99.16|99.28|99.95||100.29|100.31|99.78|100.03|99.39|99.21|99.78|101.23|100.71|101|101.45|102.15|101.75|101.71|101.39|101.03|101.07|101.18|100.89|100.94|101.27|101.61|101|100.74|101.39|100.75|100.52|100.26|100.16|99.52|100.21|100.51|100.59||100.88|101|101.18|101.12|100.69|100.43|101.04|101.5|102.31|101.67|101.65|102.09|102.72|103|103.09|102.34|102.13|102.46|103.52||104.17|104.39|104.64|104.52|104.26|103.13|102.77|103.05|103.53|103.39||102.76|102.55|103.05|103.34||103.38|103.31|102.79|103.59|104|104.02|105.21|104.66|105.78|105.36|106.39|106.44|106.46|106.59|106.5|108.65|108.88|109.37|108.98|108.15||108.55|107.81|107.57|106.85|107.23|107.55|107.06|107.3|106.68|106.51|107.14|107.15|106.97|106.04|106.4|106.25|106.09|106.36|106.59|106.4|106.39|106.51|106.66|107.52|107.82|107.9|107.93|107.78|107.46|107.81|108.11|108.06|107.68|107.18|108.33|107.58|107.82|107.15|106.83|106.37|106.81|106.41|106.83|106.93|106.31|106.84|106.65|105.77|106.84|106.7|106.72|106.13|106.32|106.16|105.53|105.35|105.04||103.4|103.76|103.82|103.6|104.6|104.55|103.55|103.4|104.01|103.91|104.25|104|103.7|103|102.05|103.25|102.9|102.5|102.17|101.53|101.49|103.63|103.83|103.87|103.86|102.89|101.86|101.85|102.37|102.3|102.14|102.39|102.84|102.93|102.09|101.78|102.45|102.09|101.38|101.89|101.28|101.73|100.69|100.89|100.77||100.95|101.2|100.96|100.91|101.18|100.11|100.28|100.82|99.57|99.72|99.32|99.17|99.28|98.48|98.86|99.17|98.78|99.34|97.92|98.51|99.82|100.31|101.15|100.6|100.81|99.25|99.8|100.02||100.44|99.84|99.19|98.45|98
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.81|88.75|88.96|88.89|88.5|88.37|89.4|88.87|88.78|89.09|88.51|88.05|88.1|88.92|88.8|88.64|88.44|88.26|88.01|87.9|87.45|87.41||87.5|87.81|88.56|88.7|88.5|88.51|88.34|88.33|87.81|87.97|88.41|88.34|87.99|87.93|88.15|88.02|88|87.8|87.79|87.29|87.08|87.09|86.69|86.5|86.66|86|86.35|85.95|86.71|86.3|85.49|85.13|83.67||83.38|83.39|83.6|84.46|84.39|83.44|85.38|86.22|86|85.65|86.22|86.55|86.92|86.9|86.75|86.61|87.6|88.86|88.97||88.99|89.21|89.1|89.05|89.48|89.51|89.11|89|88.42|88||87.58|87.43|87.3|88.25||88.3|88.12|87.87|87.65|87.61|87.49|87.31|87.26|87|86.84|86.61|86.43|86.19|86.16|86.21|85.86|85.6|85.35|85.6|85.05||86.21|86.05|86.1|86|85.87|86.06|86.15|86.05|85.75|85.75|85.88|85.66|85.7|85.37|85.24|85.3|84.59|84.65|84.87|85.05|84.79|86.05|86.62|86.61|86.47|86.15|86.01|85.95|85.6|85.75|85.72|85.19|85.55|84.95|84.87|84.12|84.2|83.55|82|83.39|85.94|86.19|85.36|85.45|85.71|85.8|85.5|84.93|84.86|85.16|85.05|84.12|83.51|83.27|82.02|81.75|81.83||80.99|80.45|80.1|80.6|82.02|82.12|81.88|81.97|81.8|81.72|81.52|81.26|80.5|80|79.63|81.75|82.08|83|83.24|83.06|82.79|82.6|82.81|83.02|83.69|83.38|82.65|82.06|81.8|81.62|80.73|80.42|80|79.81|79.23|78.65|78|77.28|76.49|76.28|76.13|76.19|75.55|75.57|76.61||77.71|78.79|79.22|78.41|77.79|77.61|77.25|76.86|76.5|77.71|77.05|77.02|77.28|78.48|79.33|79.13|78.72|78.61|78.32|78.31|78.02|78.01|77.93|77.79|77.45|76.99|76.99|76.38||76.03|76|75.87|74.86|74.17
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|104.56|104.25|104.49|104.33|104.3|104.35|104.2|104.13|104.29|104.32|104.2|104.21|104.22|103.89|103.97|104.05|103.8|103.6|103.64|103.4|103.28|103.13||103.72|104.15|104.02|104.04|103.96|103.86|104.22|104.79|104.75|104.7|104.79|104.8|104.59|104.5|104.4|104.42|104.38|104.48|104.3|104.25|104.34|104.29|104.29|104.25|104.5|104.23|104.17|103.92|103.78|103.69|103.75|103.91|103.97||104.02|103.82|104.04|104.35|104.33|104.28|104.22|103.89|104.19|104.13|104.32|104.34|104.43|104.47|104.26|104.35|104.27|104.2|104||104.18|103.87|103.79|103.82|103.51|103.54|103.47|103.41|103.52|103.15||102.78|103.08|103|103.2||103.73|104|103.88|104.29|104.74|104.62|104.5|104.36|104.64|104.56|104.71|104.9|105.03|104.75|104.47|104.77|104.94|105.17|105.34|105.3||105.29|105.03|104.92|105.03|104.99|104.9|105|104.82|104.58|104.34|104.46|104.41|104.35|104.18|103.7|104.01|104.17|104.24|104.46|104.29|104.33|104.1|104.03|104.24|104.3|104.28|104.51|104.03|104.08|104.03|104.29|104.46|104.2|104.15|104.68|104.78|104.54|104.65|104.53|104.4|104.64|104.53|104.59|104.47|104.33|104|104.03|104.09|104.12|103.99|103.89|103.9|104|104.14|103.72|103.41|103.52||103.59|103.66|103.51|103.36|103.7|103.43|103.42|103.61|103.22|102.95|103|100.22|103.21|103.22|103.04|103.02|102.62|102.32|102.44|101.66|101.36|102.03|102|102.14|102.31|102.75|102.21|102.16|102.01|101.85|102.11|102.24|102.53|102.09|101.97|101.98|102.01|101.85|102.41|102.77|102.63|102.31|102.23|101.97|101.85||101.75|101.56|101.92|102.03|101.92|101.44|101.45|101.29|101.25|100.66|100.85|101.34|100.95|100.78|100.33|99.56|99.97|99.98|99.8|100.07|100.54|101|100.56|100.39|100.8|100.42|100.75|101.35||101.6|101.75|101.92|101.8|101.8
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|105.81|105.61|105.75|105.34|104.95|104.97|104.6|104.44|104.59|104.7|104.34|104.36|104.39|104.02|103.98|104.07|103.96|103.55|103.68|103.12|102.9|102.29||103.13|103.39|103.11|103.16|103.29|103.07|103.23|104.28|104.32|104.18|104.38|104.53|104.22|104|103.95|103.68|103.7|103.73|103.71|103.65|103.92|103.77|103.76|103.82|103.73|103.54|103.55|103.63|103.49|103.41|103.75|103.9|103.87||104.01|103.85|104.04|104.55|104.84|104.94|105.05|104.99|105.27|104.9|104.99|104.74|104.88|104.94|104.92|104.87|104.99|104.96|104.77||104.9|104.52|104.3|104.76|104.34|104.4|104.25|104.05|104.29|103.78||103.33|103.78|103.6|103.6||103.78|104.01|104|104.43|104.87|104.95|104.61|104.44|104.34|103.8|103.79|104.33|104.87|104.8|104.75|105.57|106|106.13|106|106.13||105.76|105.69|105.43|105.44|105.58|105.5|105.12|104.86|104.03|103.87|104.7|104.46|104.62|103.83|103.89|103.53|103.45|103.5|103.67|103|103.45|102.88|102.56|103.09|103.18|103.64|104.23|103.48|103.26|102.91|103.03|103.21|102.53|102.52|103.03|103.1|102.75|102.74|102.88|102.85|102.47|102.26|102.17|101.98|102.09|101.7|101.84|101.59|101.81|101.91|101.7|101.88|102|102.04|101.79|101.36|101.43||101.12|100.95|100.8|100.5|101.57|101.6|101.71|101.8|101.51|101.53|101.66|101.6|101.25|100.78|100.65|100.39|100.18|100|100.35|100.03|99.62|99.85|99.97|99.78|100.03|101|100.19|99.98|100.03|100.03|100.37|100.35|100.71|100.66|100.39|100.16|100.29|99.87|100|100.16|100.26|99.86|100.66|100.42|100.2||100.68|100.8|100.9|100.75|100.65|100.39|100.21|100.4|99.91|99.46|99.34|99.74|100.03|100.05|100.13|99.89|99.81|99.69|99.31|99.77|100.15|101.04|100.69|100.41|100.47|99.62|100.18|100.62||100.66|100.69|101.19|100.97|100.91
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54.86|55.04|55.16|54.92|54.76|55|55.42|55|55.21|55.3|55.28|55.19|55.39|55.62|55.81|55.81|55.6|55.3|55.3|55.27|55.51|55.68||55.47|55.29|54.91|54.81|54.33|54.3|54.43|54.95|54.75|54.9|55.26|55.52|54.94|54.77|54.66|54.42|54.37|54.17|54.46|54.4|54.5|54.21|53.99|53.81|53.87|53.77|53.93|53.77|53.84|53.75|54.11|53.93|53.85||53.78|53.84|53.88|53.88|53.66|53.25|54.25|54.8|55.03|54.91|54.81|54.86|55.35|55.77|55.77|55.8|56|56.12|56.67||56.9|56.92|56.92|57|56.82|56.21|56.08|56.25|56.4|56.19||55.69|55.28|55.37|56.05||55.9|55.85|55.3|55.97|56.12|56.13|56.82|56.46|56.8|56.82|57.16|57.1|57.33|57.78|58.02|58.67|58.35|58.39|57.91|57.47||58.08|57.61|57.84|57.26|57.51|57.99|57.66|57.86|57.58|57.5|58.01|57.62|57.55|56.86|56.74|56.51|56.07|56.56|56.6|56.43|56.27|56.22|56.58|57.2|57.41|57.57|57.4|57.5|57.47|57.5|57.42|57.2|57.28|57.17|57.02|56.6|56.75|56.11|55.89|56.08|56|55.78|55.76|55.88|55.4|56.06|56.15|55.65|56.33|56.39|56.38|56.09|55.63|55.63|55.55|55.48|55.14||54.53|54.5|54.55|54.6|54.6|54.9|54.35|54.75|54.58|54.58|54.62|54.28|53.56|53.58|54|54.25|54.14|53.71|53.57|53.71|53.9|54.34|54.56|54.72|54.44|53.68|52.99|52.88|53.05|53|52.84|52.81|52.75|52.85|52.57|52.34|52.5|52.13|51.72|51.6|51.7|51.86|51.75|51.95|52.07||52.23|52.45|52.1|52.2|51.72|51.51|51.48|51.28|51.26|51.33|51.11|51.14|51.05|51.06|51.1|51.02|50.94|51.02|50.37|50.5|51.3|51.48|51.76|51.62|51.31|50.65|50.86|50.76||51.04|50.59|50.56|49.9|49.3
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.95|106.68|106.87|106.63|106.25|106.25|106.21|106.16|106.3|106.27|106.02|105.96|105.98|105.66|105.65|105.58|105.3|105.03|105.14|104.93|104.74|104.44||105.29|105.73|105.45|105.37|105.31|105.24|105.59|106.6|106.38|106.4|106.58|106.4|105.86|105.67|105.5|105.44|105.37|105.59|105.38|105.11|105.38|105.19|105|104.9|104.99|104.83|104.55|104.19|104.01|103.66|103.5|103.63|103.5||103.68|103.34|103.38|104.28|104.31|104.22|104.54|104.52|104.65|104.42|104.9|104.76|104.69|105.24|105.43|105.5|105.7|105.43|105.02||105.43|105.03|105|105.32|105|104.97|104.87|104.82|104.86|104.34||103.77|104.08|103.8|104.06||104.55|104.85|104.5|105.06|105.64|105.33|105.17|105.01|105.34|105.07|105.33|105.55|106.17|105.5|105.5|106.08|106|106.26|106.51|106||106.21|105.95|105.44|105.93|106.18|106.13|106.15|105.85|105.55|105.07|105.47|105.29|105.26|104.65|104.73|104.49|104.37|104.76|104.93|104.38|104.32|104.55|104.36|104.85|104.82|104.73|105.13|104.11|103.76|103.58|104|104.2|103.61|103.75|104.85|104.78|104.72|104.37|104.3|104.79|106.36|106.55|106.72|106.3|106.13|105.85|105.75|105.88|105.79|105.75|105.53|105.52|105.49|105.5|104.04|104.33|104.5||104.8|104.45|104.04|104.15|104.37|104.13|104.13|104.22|103.75|103.27|103.26|103.26|103.27|102.73|102.6|103.07|102.1|101.8|102.5|102.06|101.54|102.1|102.25|102.3|102.95|103.19|102.16|101.75|101.33|101.1|101.06|101|101.34|100.57|99.81|99.79|99.82|99.52|100.33|100.22|100.09|100.06|99.61|99.4|99.42||99.43|99.21|99.56|100.15|100.03|99.33|99.45|99.05|98.67|97.69|97.7|98.6|98.43|98.51|98.3|97.74|97.65|97.35|97.5|97.2|98.01|98.23|97.65|97.11|96.5|96.04|95.98|96.55||96.6|96.7|97.33|96.7|96.92
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.42|76.33|76.48|76.46|76.44|76.46|76.41|76.39|76.46|76.4|76.43|76.39|76.45|76.31|76.26|76.23|76.21|76.05|76.12|76|75.95|75.94||76.13|76.16|76.15|76.15|76.11|76.06|76.16|76.3|76.27|76.25|76.3|76.25|76.12|76.05|76.02|76.11|76.16|76.1|76.12|76.11|76.17|76.15|76.11|76.08|76.01|76.06|76|75.95|75.81|75.74|75.8|75.84|75.85||75.91|75.8|75.75|75.95|75.91|75.94|75.97|75.87|75.91|75.93|75.87|76|76.03|76.11|76.15|76.14|76.01|76.07|75.9||76.17|75.9|75.9|75.94|75.91|75.8|75.65|75.6|75.53|75.35||75.18|75.33|74.24|75.34||75.41|75.64|75.7|75.77|75.92|76|75.88|75.67|75.84|75.82|75.83|75.94|75.72|75.5|75.44|75.55|75.64|75.7|75.58|75.62||75.52|75.3|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.2|50.19|50.16|50.21|50.29|50.2|50.14|50.18|50.21|50.14|50.1|50.01|49.95|49.93|49.84|49.84|49.78|49.8|49.78|49.76|49.8|49.8||49.9|49.83|49.97|49.97|50|49.99|50.4|50.56|50.6|50.59|50.57|50.6|50.67|50.68|50.7|50.7|50.65|50.62|50.63|50.62|50.58|50.52|50.45|50.5|50.49|50.55|50.51|50.46|50.4|50.46|50.42|50.47|50.46||50.42|50.41|50.4|50.4|50.39|50.32|50.18|50.09|50.09|50.01|50.01|50.08|50.06|50.09|50.09|50.06|50.05|50.02|50.01||49.95|49.9|49.97|49.94|49.92|49.91|49.83|49.83|49.69|49.68||49.75|49.83|49.86|49.91||49.92|49.85|49.91|50|50.04|50|49.99|50|49.82|50.05|50.11|50.18|50.25|50.24|50.24|50.19|50.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76.42|76.33|76.48|76.46|76.44|76.46|76.41|76.39|76.46|76.4|76.43|76.39|76.45|76.31|76.26|76.23|76.21|76.05|76.12|76|75.95|75.94||76.13|76.16|76.15|76.15|76.11|76.06|76.16|76.3|76.27|76.25|76.3|76.25|76.12|76.05|76.02|76.11|76.16|76.1|76.12|76.11|76.17|76.15|76.11|76.08|76.01|76.06|76|75.95|75.81|75.74|75.8|75.84|75.85||75.91|75.8|75.75|75.95|75.91|75.94|75.97|75.87|75.91|75.93|75.87|76|76.03|76.11|76.15|76.14|76.01|76.07|75.9||76.17|75.9|75.9|75.94|75.91|75.8|75.65|75.6|75.53|75.35||75.18|75.33|74.24|75.34||75.41|75.64|75.7|75.77|75.92|76|75.88|75.67|75.84|75.82|75.83|75.94|75.72|75.5|75.44|75.55|75.64|75.7|75.58|75.62||75.52|75.3|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|19.76|20.11|20.12|19.82|19.61|19.61|19.89|19.71|19.35|19.74|19.95|19.95|20.1|20.4|20.3|20.22|20.21|20.18|20.04|20.12|20.33|20.15||20.02|19.95|20.02|20.17|20.02|20.27|20.44|20.37|20.04|20.24|20.27|20.38|20.38|20.2|19.95|19.92|19.92|19.7|19.62|19.42|19.25|19.41|19.69|19.16|18.55|18.4|18.61|18.58|18.88|18.89|19.02|18.96|18.73||18.5|18.06|18.07|18.22|18.08|17.81|18.28|18.95|18.59|18.42|18.42|18.31|18.32|18.26|18.16|18.24|18.3|18.39|18.4||18.3|18.61|18.4|18.3|18.49|18.33|18.35|18.23|18.12|18||17.88|17.94|17.99|17.84||17.85|17.77|17.47|17.24|16.78|16.83|17.01|16.94|16.85|16.7|16.75|16.63|16.74|16.92|16.9|16.97|16.99|16.7|16.59|16.31||16.77|16.55|16.6|16.58|16.63|16.92|16.97|16.83|16.68|16.86|16.88|16.57|16.59|16.32|16.17|16|15.7|15.7|15.53|15.74|15.51|16|16.1|16.46|16.46|16.5|16.72|17.1|17.17|17.07|16.8|16.75|16.93|16.82|16.82|16.93|16.98|16.95|17.09|17.27|17.67|18.01|17.92|17.71|17.74|18.15|18.43|18.33|18.65|18.7|18.64|18.54|18.3|18.33|18.18|18.04|17.95||17.7|17.56|17.67|17.71|17.87|17.97|17.91|18.1|18|17.92|17.97|17.47|17.23|17.22|17.2|17.38|17.64|17.64|17.61|17.72|17.74|17.78|18.23|18|18.28|18.39|18.43|18.33|18.23|18.15|17.83|16.87|16.53|16.28|16.22|16.21|16.15|16.03|15.93|15.55|15.67|15.67|15.67|15.8|15.91||16.14|16.61|16.78|16.59|16.7|16.17|16.1|16|16.18|16.41|16.12|15.76|15.7|15.8|16.06|15.97|15.78|16|15.88|15.99|16.14|15.96|15.62|15.64|15.29|15.32|15.39|14.97||15.03|14.93|15.33|15.17|14.99
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|26.61|27.38|27.17|27.04|27.15|27.15|28.25|27.85|27.23|27.51|27.45|27|27.43|28.2|28.09|27.87|28.25|28.25|27.89|27.83|28.06|27.98||27.75|27.39|27.69|27.51|27.2|27.14|27|27.18|27.17|27.34|27.55|27.59|27.42|27.16|27.16|27.21|27.19|26.83|26.83|26.26|25.72|26|26.17|25.79|25.47|24.91|25.41|25.04|25.29|24.85|24.98|25.04|24.78||24.4|24.39|23.9|23.71|23.71|23.36|24.18|24.98|24.5|24.37|24|23.91|23.78|24.17|25.11|24.95|25.82|26.49|26.96||27.49|27.39|26.38|26.37|26.87|26.71|26.6|27|27.01|26.2||25.77|25.5|25.43|25.38||25.39|24.81|24.62|24.69|24.39|24.75|25.29|25.36|25.31|25.19|25|24.8|24.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|41.88|43.7|43.96|44|43.02|43.24|44.94|44.34|43.85|44.01|44.63|43.75|44.23|45.51|45.5|44.76|45.23|45.3|44.55|44.81|45.19|45.17||44.51|43.75|43.69|43.15|42.5|42.59|43|43.25|42.36|42.95|43.45|44.03|43.37|43.08|43.62|43.31|43.52|42.99|42.98|42.47|41.75|42.08|42|41.44|40.56|39.69|40.48|40.43|41.37|41.15|41.15|41.18|40.81||39.69|39.55|39.15|39.17|38.31|37.44|38.89|40.91|40.65|40.01|39.41|39.75|39.66|40.27|41.04|41.01|41.96|43.17|44.13||43.85|44.54|44.6|44.65|45.28|45.25|45.14|45.54|45.22|44.67||44|43.79|43.84|43.82||43.56|43.05|42.63|42.59|42.5|42.98|44.23|44.17|44.35|44.05|43.9|43.37|43.49|44.59|44.5|44.85|45.16|44.65|43.62|42.9||44.74|44.03|44.6|43.63|43.66|44.61|44.38|44.55|43.36|43.28|44.12|43.69|43.42|42.52|42.19|41.91|40.12|40.4|40.02|40.9|40.14|42.13|42.78|43.24|43.01|43.3|42.94|43.74|43.2|43.61|43.55|42.2|42.38|42.22|41.9|41.28|41.33|40.36|39.29|39.93|40.43|40.4|39.98|39.71|39.62|40.69|41|40.24|40.8|41.05|40.89|40.06|38.59|40.03|39.5|39.42|39.41||38.03|37.5|36.74|36.71|37.38|38.22|37.89|38.34|38.67|38.64|38.57|38|36.94|37.22|36.77|38.12|38.43|38.02|37.87|38.5|38.88|38.5|38.39|38.88|38.88|37.74|37.8|36.8|37.37|37.53|37.36|37.19|36.5|36.4|36.47|35.39|34.91|34.45|33.38|32.42|32.71|33.02|32.12|32.86|33.21||34|35.08|34.28|34.68|34.52|33.37|33.34|32.46|32.68|34.17|34.06|33.9|34.61|35|36.48|36.64|35.95|35.82|35.31|35.92|35.62|35.17|36.73|36.83|35.63|34.76|34.55|33.6||34|33.65|34.59|34.26|33.34
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|82.7|84.79|84.18|84.8|83.29|83.48|85.6|84.56|82.59|83.77|82.99|82.58|83.08|84.29|82.12|80.75|81.24|80.36|79.04|78.92|79.23|79.13||78.71|78.59|78.72|78.48|77.91|78.2|78.83|78.71|78.56|79|78.96|79.04|78.5|77.79|77.64|77.34|77.36|76.07|76|75.48|74.7|74.94|74.97|75.2|73.85|72.56|73.6|73.16|73.54|72.2|71.9|71.73|71.11||69.78|69.69|68.98|69.23|68.19|67.56|68.79|70.59|71.06|70.3|70.04|70.64|71.54|71.63|71.84|71.98|73.16|73.5|75.16||74.78|75.57|75.03|75.29|75.96|74.76|73.95|74.52|74.13|74.11||73.74|74.77|74.97|74.5||75.28|74.31|74.84|74.87|74.22|73.98|75.15|74.67|74.34|73.58|73.26|72.27|72.58|72.95|72.8|72.16|71.73|71.24|69.97|69.42||70.74|70.51|71.22|70.35|70.45|71.93|71.94|71.38|70.5|70.37|70.54|69.47|69.05|67.81|66.84|66.66|66.81|63.36|64.29|65.62|65.15|66.28|67.56|68.07|69.31|70.6|71.77|72|71.33|71.68|71|69.37|69.92|69.27|68.52|67.52|67.55|66.57|65.92|66.89|67.58|69.05|68.86|68.36|69.51|70.97|71.55|70.7|71.56|71.48|72.02|71.94|71.04|71.1|68.71|67.53|67.44||66.08|64.47|64.19|64.83|65.48|66.44|65.26|66.77|67.48|67|65.9|65.13|64.26|64.3|63.95|65.91|66.61|66.22|65.71|66.37|65.8|64.85|64.93|65.15|64.36|63.68|63.53|61.61|62.55|62.79|62.09|60.24|59.74|59.34|59.64|59.03|57.71|57.01|56.14|54.16|54.64|54.87|53.5|54.76|55.39||56.44|58.11|57.14|57.74|57.49|55.5|55.47|54.69|55.2|57.39|56.44|56|57.01|57.41|59.42|60.72|59.76|59.84|58.8|59.57|58.45|58.4|60.16|58.2|55.42|53.82|54.5|53.41||53.49|53.62|56.18|56.3|54.83
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|49|50.5|50.55|50.65|50.1|50.25|51.8|51.6|50.25|50.75|50.65|49.75|50.75|51.25|50.8|50.29|50.5|50.3|50.1|50.1|50|49.9||49.45|49.6|49.55|49.25|48.9|48.7|48.8|48.75|47.75|48.1|49.35|49.8|49.15|49.23|50.05|49.3|48.95|48.65|48.8|48.5|48.2|48|47.7|47.05|46.75|46.15|46.95|47.2|48.3|48.35|48.9|48.7|48.1||46.5|46.4|45.65|46.1|45.75|45.25|46.3|49.15|48.9|47.85|47.6|48.6|49.05|49.9|50.3|50|52.25|53.45|53.5||54.25|55.75|56|57|58.4|58|57.69|57.45|56.45|55.45||55|54.8|55|55.6||55.75|55.3|54.9|53.9|53|52.95|54|53.45|52.75|52.2|52.65|52.36|52.3|52.25|51.5|51.9|51.5|50.05|49.3|48.75||50.35|50|50.75|50|50.2|51.35|51.3|50.55|49.1|49|50.05|49.82|49.85|49.1|48.3|48|47.15|47.2|48.3|48.65|48.1|51.25|51.75|53.1|53.15|54.25|53.95|54.69|54.3|54.7|54.75|54.05|54.75|53.85|53.6|52.8|52.45|51.45|50.4|51.45|53.9|54.45|53.8|53.3|53.7|55.55|56.2|54.6|55.3|55.1|54.7|53.35|52.05|52.5|52.1|51.4|50.2||48.67|47.8|47|47.5|49.1|50.19|49.05|49.55|49.8|50.22|50.3|49.7|48|48.5|48.4|50.45|51.3|51.5|51.6|53|52.75|52.3|53.11|53.35|53.27|52.2|52.95|51.8|51.85|52.65|51.7|49.91|49.35|49|48.75|48.25|47.95|46.55|45.2|43.8|43.9|44.7|44.1|46|47.25||49.25|50.4|49.8|50.6|50.7|49.5|49.05|47.25|48.3|51.3|50.15|49.8|51.75|52.1|54.75|55.7|54.6|53.8|52|52.9|51.35|50.25|52.5|51.05|49.34|47.5|47.95|45.35||45.75|45.25|47.41|45.2|44.25
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|24.07|24.99|24.8|25.04|24.53|24.73|25.42|25.13|24.76|25.06|25.1|24.68|25.01|25.29|25.07|24.88|25|24.85|24.52|24.81|24.62|24.54||24.49|24.38|24.22|24.34|24.09|23.98|23.97|23.96|23.51|23.88|24.14|24.12|23.92|23.76|23.89|23.82|23.61|23.45|23.68|23.29|23.16|23.28|23|22.56|22.36|22.13|22.5|22.55|22.85|22.81|22.75|22.69|22.46||21.99|21.91|21.75|21.98|21.65|21.6|22.2|23.13|22.95|22.21|22.51|22.71|23.01|23.28|23.37|23.25|23.73|24.21|24.61||24.61|25.36|25.17|25.19|25.51|25.45|25.11|24.94|24.94|24.6||24.41|24.38|24.34|24.45||24.33|24.05|24.1|23.85|23.8|23.85|24.19|24|23.93|23.61|23.69|23.46|23.72|23.8|23.81|23.9|23.8|23.5|22.94|23||23.59|23.43|23.5|23.1|23.25|23.71|23.71|23.59|23.18|23.16|23.43|23.17|23.11|22.74|22.4|22.3|21.75|21.98|22|22.37|22.08|22.93|23.19|23.54|23.6|23.84|23.75|23.71|23.75|24|23.79|23.54|23.85|23.27|23.6|23.22|22.76|22.39|22.45|22.73|23.48|23.45|23.52|23.18|23.3|23.95|23.87|23.52|24.03|23.69|23.81|23.42|23.24|23.2|23.04|22.65|22.51||21.69|21.49|21|21.22|21.68|22.35|22.02|22.23|22.54|22.1|22.21|21.8|21.45|21.55|21.2|22.1|22.37|22.13|22|22.28|22.22|22.13|22.18|22.37|22|21.87|22.14|21.46|21.67|21.78|21.75|21.23|21.21|21.07|20.99|20.67|20.41|19.75|19.52|18.41|19.01|19.21|18.86|19.34|19.58||20.27|20.73|20.52|20.52|20.28|20.28|20|19.43|19.68|20.33|20.31|20.12|20.44|20.75|21.35|21.51|21.15|21.24|20.86|21.21|20.96|20.64|21.4|20.75|20.41|20.04|20.16|19.65||19.99|19.72|20.26|19.77|18.9
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|80.1|84.13|84.12|85.6|81.1|82.6|85.9|85|83|84.5|86|83.5|86|89.03|88.4|87.6|87|86.5|85.8|85.9|84.9|85||85.1|85|84|84|82.1|81.3|81|80.2|78.8|80|82|84|83.1|83.2|84.6|82.8|81.8|80.8|81.9|81.8|81.1|80.2|77.2|77|77|75.5|77.5|79|82.1|83|85.5|85.5|83.8||80.5|81.6|81.1|83.9|82.4|82.7|85.5|91.3|89.7|88.6|86.7|87.8|88.2|90.2|90.3|88.1|93.5|95.9|98.5||100.6|104|107.2|108.8|113|111.38|109.8|110.1|106|103.4||101.9|101.2|102|101.5||101.8|102.4|102.1|100.5|98.6|98.6|101.3|100.5|98.1|97.21|97.9|97.9|99.2|97.9|95.5|95.6|94.6|94.4|92.2|88.8||93|92.3|93|90.2|90.8|92.2|91|90.4|85.7|85.4|87.5|87.1|87.62|85.9|85.9|84.9|81.2|81.8|83.5|84.8|85.5|89.2|91.9|94|95.8|97.3|97.1|95.1|94.43|97|98.3|98|99.4|97|97.5|95.7|94.8|92.4|90.9|93.5|97.9|97.7|96.9|97.24|98.3|102.9|105.9|101.4|103.9|101.5|100.9|97.3|94.2|95.5|95|93.8|88.9||84.1|82.6|79.1|80.7|84.6|87.5|84.2|86.2|87.5|88.1|88.3|87.9|85|87.7|87.6|92.3|93.5|96.9|97.4|98.2|97.5|98.6|99.2|100.5|100.6|96.7|100.5|97.5|98.3|102.7|100.5|95.4|93.7|93.2|90.5|88.7|88.5|86.9|83.15|82.3|81|85.1|81.2|84.2|87.8||93.4|95.7|93.7|94|94.2|94|94|89.5|90.2|98.67|98.6|98.2|103.2|104|109|113.6|110|105.9|101.4|105.3|101.2|97.9|102.6|101.7|97|93.9|94.4|89.1||92.5|85.3|95.7|88.5|85.9
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|16.3|16.61|16.55|16.68|16.47|16.68|17.07|17|16.57|16.55|16.41|16.2|16.38|16.62|16.41|16.31|16.33|16.18|16|16.04|15.98|15.8||15.65|15.63|15.62|15.59|15.5|15.5|15.48|15.4|15.15|15.23|15.31|15.34|15.23|15.12|15.17|15|14.97|14.88|14.81|14.55|14.41|14.42|14.41|14.24|14.18|13.92|13.94|13.87|13.96|13.87|13.76|13.79|13.61||13.3|13.33|13.18|13.21|13.05|12.9|13.12|13.43|13.44|13.3|13.2|13.27|13.37|13.45|13.46|13.55|13.76|13.71|13.76||13.63|13.68|13.4|13.33|13.48|13.45|13.43|13.41|13.51|13.45||13.39|13.41|13.57|13.54||13.6|13.45|13.5|13.44|13.12|13.11|13.22|13.16|13.1|12.97|12.93|12.8|12.85|13.03|12.99|12.89|12.93|12.97|12.73|12.3||12.97|12.88|13.01|12.8|12.76|12.99|13.03|12.81|12.69|12.69|12.8|12.81|12.73|12.52|12.23|12.17|11.94|11.77|11.9|12.08|11.99|12.24|12.6|12.74|12.63|12.85|12.79|12.95|12.82|12.89|12.98|12.81|12.92|12.86|12.82|12.67|12.63|12.35|12.32|12.41|12.55|12.78|12.8|12.55|12.56|12.78|12.99|12.85|12.96|12.93|12.78|12.5|12.36|12.41|12.28|12.12|12.08||11.84|11.68|11.68|11.77|11.93|12.02|11.89|12.04|12.07|12.07|12.05|11.73|11.6|11.6|11.54|11.81|11.95|12.03|11.97|12.14|11.97|11.87|12.05|12.13|11.93|11.83|11.89|11.75|11.83|11.81|11.77|11.75|11.73|11.54|11.58|11.53|11.43|11.37|11.03|10.73|10.74|10.8|10.62|10.77|10.77||11.01|11.33|11.11|11.09|10.98|10.86|10.73|10.73|10.8|11.13|10.9|10.74|10.81|10.93|11.03|11.22|11.29|11.54|11.38|11.6|11.55|11.64|11.24|11.6|11.13|10.97|11.11|10.78||10.64|10.75|10.95|11.01|10.62
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||12.61|12.67|12.41|12.48|12.75|13.1|12.71|12.59|12.68|12.48|12.3|12.57|12.8|12.63|12.66|12.71|12.74|12.56|12.66|||||12.31|12.36|12.38|12.35|12.37|12.15|12.06|11.87|11.98|11.99|11.92|11.74|11.64|11.72|11.6|11.57|11.54|11.55|11.62|11.47|11.43|11.47|11.16|11.13|11.14|11.28|11.26|11.3|11.27|11.25|11.06|10.92|10.95|10.92|10.91|11.01|10.85|10.87|10.92||11.28|11.35|11.15|11.1|11.06|11.09|11.14|11.04|11.06|11.24|11.26|11.26|11.2|11.08|11.12|11|10.91|11.13|11.12|10.98|11.07|10.96|10.83|||10.71|10.78|10.81|||10.79|10.8|10.79|10.69|10.71|10.86|10.7|10.72|10.66|10.46|10.38|10.48|10.57|10.63|10.49|10.32||10.04|||10.32|10.13|10.21|10.12|10.27|10.48|10.51|10.49|10.44|10.16|10.14|10.15|10.29|10.22|10.07||9.84|9.73|9.85|9.98|9.8|10.11|10.18|10.31|10.39|10.57|10.54|10.52||||10.45|10.61||10.6||10.42||10.27||10.57|10.58|10.41||10.65|10.84|10.85|10.65||10.92|10.81|10.78||10.8|10.63|10.61|||||9.79|9.87|10.17|10.09|||10.09||9.83||9.6|||9.78|||||9.76|9.93|9.75|9.45|9.48||||9.06|9.18||9.27|||||||||9.46||||9.55||9.74||||9.69|9.72|9.6|9.49|||||||10.1||||10.24|10.32|||10.37|||||10.25||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|22.13|22.59|22.58|22.71|22.81|22.98|23.26|23.06|22.9|22.92|22.62|22.31|22.56|22.69|22.51|22.37|22.38|22.15|21.9|21.98|22.13|21.85||21.74|21.9|21.85|21.92|21.9|22.09|22.26|21.97|22|22.07|22.25|22.06|21.96|21.95|21.94|21.87|21.86|21.7|21.64|21.45|21.18|21.25|21.25|20.92|20.78|20.59|20.85|20.69|20.85|20.82|20.77|20.58|20.33||19.91|19.69|19.49|19.73|19.6|19.43|19.69|20.25|20.08|19.93|19.98|20.05|20.15|20.18|20.07|20.13|20.72|20.81|21.03||20.89|21|20.79|20.68|20.88|20.94|21.01|21.14|21.17|20.89||20.79|20.96|21.06|20.99||21.05|20.68|20.54|20.23|20.02|19.82|20|19.97|19.92|19.74|19.66|19.55|19.74|19.95|19.37|19.69|19.75|19.56|19.2|19.3||19.82|19.8|19.94|19.61|19.68|20|20.08|19.86|19.57|19.67|19.82|19.78|19.56|19.38|19.14|19|18.89|18.8|19.03|19.01|18.84|19.24|19.57|19.66|19.51|19.66|19.6|19.7|19.63|19.75|19.76|19.48|19.46|19.37|19.38|19.21|19.06|18.74|18.65|18.76|19.07|19.29|19.12|19.05|19.09|19.2|19.19|19.14|19.2|19.06|18.87|18.86|18.81|18.87|18.69|18.42|18.24||17.91|17.63|17.68|17.79|18.09|18.37|18.3|18.51|18.61|18.54|18.35|18.23|17.91|17.91|17.88|18.23|18.31|18.25|18.13|18.27|18.24|17.94|18.07|18.16|18.13|18.15|18.18|18.23|18.05|17.79|17.75|17.63|17.42|17.27|17.02|16.95|16.88|16.67|16.1|15.78|15.86|15.86|15.69|16.02|16.15||16.41|16.67|16.54|16.51|16.36|15.98|15.95|15.85|15.96|16.32|16.17|16.09|16.1|16.18|16.44|16.53|16.36|16.55|16.34|16.49|16.3|16.23|16.35|16.11|15.67|15.61|15.71|15.5||15.46|15.3|15.69|15.62|15.49
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|19.61|19.61|19.55|19.59|19.25|19.23|19.49|19.35|19.33|19.67|20|19.85|19.83|19.98|19.95|19.9|19.95|19.96|19.9|20|20.07|20.15||20.05|19.91|19.99|19.91|19.8|20|20.13|20.08|19.91|19.86|19.86|19.97|19.16|19.72|19.7|19.61|19.54|19.5|19.53|19.49|19.34|19.35|19.26|19.04|19.01|18.75|18.8|18.7|18.81|18.84|18.85|18.77|18.58||18.3|18.18|18.15|18.25|18.23|17.98|18.24|18.7|18.68|18.57|18.62|18.62|18.57|18.52|18.6|18.6|18.89|19.22|19.07||18.98|19.01|18.89|18.8|18.87|18.73|18.64|18.73|18.68|18.69||18.65|18.66|18.76|18.74||18.68|18.38|18.62|18.45|18|18.07|18.33|18.3|18.3|18.19|18.27|18.02|18.08|18.2|18.18|18.2|18.17|18.19|17.94|17.91||18.21|18.02|17.94|17.8|17.75|17.83|17.9|17.55|17.47|17.48|17.56|17.52|17.39|17.23|16.89|16.83|16.62|16.62|16.57|16.66|16.6|16.96|16.93|17.13|17.18|17.39|17.69|17.15|17.81|17.83|17.63|17.53|17.62|17.45|17.44|17.32|17.27|17.09|16.94|17.04|17.22|17.46|17.27|17.09|17.09|17.22|17.3|17.35|17.36|17.34|17.25|17.17|17.15|17.18|17.17|17|16.87||16.69|16.55|16.5|16.57|16.69|16.77|16.85|16.95|16.94|16.86|16.7|16.56|16.33|16.23|16.14|16.23|16.37|16.28|16.23|16.21|16.19|16.04|16.17|16.23|16.11|16.13|16.17|16.05|16.04|16.08|15.87|15.74|15.62|15.61|15.41|15.42|15.35|15.16|15.08|14.78|14.81|14.85|14.96|15|14.93||15.04|15.41|15.3|15.27|15.21|14.85|14.8|14.74|14.78|15.04|14.84|14.5|14.53|14.5|14.82|14.76|14.65|14.77|14.74|14.83|14.87|14.88|14.73|14.78|14.42|14.37|14.39|14.14||14.27|14.23|14.37|14.46|14.31
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|15.89|16.02|16.01|16.04|15.91|15.96|16.28|16.24|16.13|16.16|16.11|15.92|15.98|16.04|15.98|15.83|15.87|15.73|15.7|15.72|15.71|15.68||15.61|15.54|15.61|15.53|15.44|15.54|15.67|15.62|15.25|14.85|15.56|15.3|15.38|15.2|15.32|15.19|15.2|15.25|15.15|14.99|14.89|14.82|14.84|14.75|14.66|14.38|14.31|14.26|14.38|14.3|14.24|14.11|13.95||13.76|13.77|13.7|13.75|13.7|13.66|13.74|14.13|14.14|14.02|13.99|14.03|13.99|13.96|14.05|14.07|14.15|14.21|14.35||14.22|14.35|14.23|14.09|14.07|14.07|14.14|14.23|14.23|14.1||14.2|14.28|14.35|14.23||14.21|14.16|13.91|13.93|13.69|13.92|14.05|14.02|14.04|14.02|13.93|13.92|14.01|13.9|13.95|14|14.08|13.72|13.68|13.89||14.19|14.12|14.2|14.03|13.5|14.1|14.17|14.2|13.99|13.98|14.06|14.04|13.98|13.83|13.84|13.77|13.69|13.7|13.71|13.76|13.71|13.81|13.84|13.9|13.92|14.07|14.11|14.14|14.06|13.96|14|13.98|14.02|13.9|13.9|13.79|13.75|13.6|13.59|13.64|13.72|13.84|13.74|13.73|13.71|13.85|13.8|13.81|13.84|13.85|13.79|13.75|13.79|13.84|13.83|13.76|13.68||13.52|13.4|13.44|13.48|13.61|13.71|13.7|13.72|13.75|13.73|13.68|13.45|13.23|13.27|13.23|13.33|13.51|13.55|13.59|13.68|13.65|13.54|13.65|13.62|13.66|13.64|13.76|13.67|13.65|13.5|13.51|13.36|13.28|13.23|13.35|13.35|13.32|13.24|13.1|12.9|12.86|12.89|12.89|13|12.89||12.97|13.08|12.91|12.92|12.89|12.76|12.76|12.75|12.8|12.98|12.85|12.8|12.83|12.95|13.15|13.26|13.15|13.32|13.26|13.32|13.42|13.4|13.33|13.22|12.94|12.83|12.97|12.83||12.88|12.75|12.95|12.9|12.82
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|21.12|21.43|21.36|21.83|21.64|21.88|22.59|22.27|21.7|21.43|21.47|21.14|21.53|21.82|21.52|21.24|21.3|21.07|20.86|21.02|21.05|20.85||20.7|20.64|20.69|20.67|20.64|20.63|20.54|20.53|20.09|20.16|20.3|20.27|20.12|19.91|19.89|19.73|19.7|19.62|19.71|19.45|19.19|18.96|18.96|18.61|18.51|18.16|18.2|18.09|18.34|18.23|18.08|18.04|17.74||17.49|17.35|17.39|17.32|17.25|17.05|17.34|17.7|17.68|17.32|17.3|17.27|17.28|17.32|17.32|17.36|17.57|17.77|17.92||17.89|18.02|18.02|17.97|18.1|18.11|18.11|18.05|17.84|17.93||17.8|17.96|18.11|18.09||18.09|17.89|17.86|17.55|17.22|17.61|17.75|17.65|17.66|17.54|17.29|17.07|17.16|17.48|17.25|17.29|17.56|17.29|17.05|17.27||17.55|17.4|17.52|17.32|17.39|17.7|17.61|17.77|17.36|17.43|17.68|17.72|17.48|16.96|16.75|17.07|16.73|16.66|16.8|17|16.88|17.39|17.93|17.98|17.77|17.75|18.04|18.15|17.9|17.98|17.86|17.62|17.64|17.43|17.36|17.23|17.02|16.41|16.39|16.54|16.84|17.02|16.74|16.65|16.7|17.02|17.16|16.91|16.86|16.88|16.75|16.46|16.27|16.43|16.39|16.27|16.12||15.85|15.63|15.56|15.66|15.93|16.11|15.88|15.92|15.69|15.62|15.63|15.38|15.07|15.07|15.05|15.45|15.53|15.69|15.63|15.75|15.67|15.36|15.19|15.35|15.22|15.15|15.1|14.79|14.72|14.79|14.88|14.6|14.56|14.34|14.41|14.24|14.09|13.97|13.53|13.06|13.12|13.15|12.95|12.99|13.03||13.29|13.85|13.71|13.67|13.64|13.24|13.15|13.11|13.34|13.49|13.27|13.06|13.24|13.54|13.6|13.89|14.01|14.28|13.93|14.01|14.06|14.31|14.38|13.93|13.39|13.12|13.4|12.89||12.87|12.84|13.21|13.17|12.9
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|26.64|27.38|27.29|27.53|27.31|27.57|28.17|27.93|27.58|27.8|27.59|27.02|27.47|28.2|27.75|27.35|27.4|27.11|26.9|26.99|26.94|26.7||26.47|26.63|26.59|26.58|26.5|26.63|26.4|26.43|26.05|26.38|26.73|26.68|26.4|26.24|26.45|26.37|26.16|25.9|25.76|25.42|25.03|25|24.89|24.27|23.96|23.76|23.99|23.87|24.22|24.15|23.8|23.72|23.5||23.13|22.98|22.98|23.11|22.98|22.72|22.95|23.48|23.5|23.41|23.35|23.64|23.75|23.68|23.6|23.8|24.4|24.45|24.69||24.49|24.85|24.56|24.64|24.8|25|25.02|25.3|25.35|25.37||25.12|25.24|25.38|25.32||25.31|24.84|24.5|24.33|23.9|23.85|24.16|24.03|23.94|23.86|24|23.81|23.97|24.14|24.02|24.1|24.17|23.3|23.43|23.39||24.01|23.91|23.97|23.66|23.71|23.99|24.17|24.21|23.76|23.78|23.99|23.88|23.64|23.13|22.83|22.66|22.38|22.3|22.53|22.98|22.77|23.36|23.85|23.85|23.32|23.6|23.55|23.56|23.47|23.57|23.61|23.24|23.12|23.3|23.38|22.87|22.62|22.25|22.12|22.32|22.6|22.92|22.69|22.56|22.6|23.12|23.14|22.86|22.83|22.85|22.46|22.11|21.89|21.87|21.67|21.17|21||20.69|20.44|20.4|20.54|20.93|21.18|20.84|21.12|21.2|21.18|21.03|20.63|20.3|20.23|20.2|20.74|20.97|20.72|20.71|20.81|20.59|20.42|20.33|20.57|20.49|20.4|20.39|20.21|20.3|20.44|20.26|20.23|19.66|19.59|19.43|19.34|19.16|18.65|18.21|17.66|17.73|17.69|17.41|17.59|17.87||18.23|18.74|18.56|18.9|18.62|18.17|17.98|17.75|17.94|18.68|18.45|18.4|18.62|18.75|19.02|19.31|19.03|19.24|18.96|19.41|19.17|18.94|19.18|18.87|18.34|17.99|18.12|17.56||17.8|17.82|18.21|18.05|17.68
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|43.81|44.98|45.06|45.38|44.08|44.92|47|46.65|46.59|47.3|48.01|47.42|48.06|48.84|48.67|48.41|48.55|48.31|47.97|48.48|48.27|||48.2|47.48|47.44|47.32|46.99|46.61|46.49|46.26|45.63|46.33|46.45|46.31|45.9|45.78|46.08|45.77|45.34|45.45|45.55|44.91|44.41|44.26|44.09|44.19|43.95|43.55|44.16|44.03|44.48|43.97|44.21|43.93|43.43|42.71|42.4|42.45|42.31|41.68|41.78|41.99|43.17|44.09|44.09|43.12|43.45|43.33|43.71|43.64|43.62|43.84|44.38|45.15|45.62|45.67|45.43|46.07|45.79|45.8|45.91|46.24|45.98|46.39|45.63|45.46|||45.15|45.37|45.16|||44.86|44.45|43.93|43.54|44.05|43.73|43.63|43.73|43.21|42.78|42.64|43.61|44.35|44.16|44.35|44.14|43.65|43.16|42.2|43.2|45.06|44.76|44.54|44.11|44.5|45.3|45.5|45.38|44.8|44.89|45.09|44.73|44.56|43.75|43.31|43.33|42.8|43.25|43.43|43.26|43.64|44.88|45.31|46.65|46.59|47.37|47.32|47.6|47.53|48.1|47.89|47.44|47.54|47.12|47.25|46.35|45.88|45.23|45.16|46.12|46.21|45.22|44.56|44.55|44.53|45.18|44.69|44.3|44.63|44.8|44.14|43.95|43.94|44.45|43.79|43.02|43.05|42.8|42.31|41.88|41.9|42.74|43.42|43.53|43.2|43.76|43.32|43.11|41.49|41.67|40.79|40.88|40.7|41.59|41.65|40.83|40.93|41.58|41.69|41.39|40.57|40.49|40.42|39.75|39.64|38.44|38.47|39.06|38.57|37.91|37.8|37.68|36.99|36.65|36.41|35.63|35.01|33.32|33.46|34.02|33.95|34.98|35.4|35.9|36.03|36.67|36.53|35.8|35.72|35.76|35.28|35.13|35.56|36.48|36.04|35.83|36.49|37.08|38.25|38.78|38.23|37.81|37.88|38.5|37.99|37.69|38.4|38.2|37.01|37.17|37.89|37.35|37.02|36.99|36.65|37.98|38.2|37.14
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|41.57|43.18|42.98|43.02|42.7|42.98|45.05|44.36|43.74|43.9|43.51|42.57|42.67|43.48|43.36|42.76|42.97|42.76|42.35|42.4|42.41|42.32||41.83|41.16|41.3|41.14|40.79|40.97|41.49|41.53|40.82|41.04|41.49|41.49|40.6|40.38|40.67|40.02|40.08|40.08|40.26|40.03|39.41|39.55|39.05|38.66|37.94|37.5|38.06|37.94|38.38|38.89|38.85|38.6|38.05||37.05|37.36|36.85|36.51|36.13|35.52|36.6|37.81|37.97|37.35|37|37.25|36.9|38|38.28|38.12|38.82|40.32|40.82||40.59|41.23|41.42|41.27|41.79|41.51|41.69|41.4|40.62|40.35||39.49|39.9|40.45|40.13||39.95|39.38|38.99|38.84|38.33|38.54|39.37|38.86|39.19|38.67|38.53|38.43|38.61|38.89|38.67|38.37|38.28|37.87|36.75|36.31||37.56|36.8|37.68|36.82|36.89|37.44|37.01|37.55|35.94|36.39|37.28|36.8|36.12|35.73|35.78|35.47|34.68|34.24|34.19|35.03|34.71|36.5|36.66|37.28|36.77|37.6|37.28|37.54|37.39|37.55|37.37|36.81|36.73|36.45|36.1|35.72|35.65|34.71|34.03|35.01|35.66|36.08|35.7|35.49|35.71|37.01|36.78|35.99|36.71|36.53|36.52|35.65|35.14|35.33|34.81|35.01|34.7||33.43|32.55|32.84|33.61|34.68|35.25|34.64|34.65|34.84|34.83|34.44|33.85|32.52|33|32.5|33.83|34.59|34.32|34.06|34.29|34.79|34.17|34.53|33.82|33.78|33.38|32.76|31.95|31.87|31.94|31.75|31.24|30.89|30.49|30|29.53|29.14|28.8|27.67|26.91|26.63|26.61|26.37|27.19|27.52||28.09|29|28.4|28.87|28.31|27.52|28|26.38|27.38|28.71|28.78|28.4|28.68|29.57|30.2|31.04|30.5|30.97|30.41|31.1|31.01|30.68|31.5|31.61|30.5|29.4|29.92|29.13||29.55|29.62|30.59|29.85|29.37
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.22|7.27|7.3|7.23|7.22|7.22|7.32|7.38|7.36|7.36|7.3|7.24|7.31|7.26|7.27|7.19|7.19|7.18|7.17|7.17|7.2|7.18||7.12|7.09|7.23|7.24|7.16|7.16|7.23|7.27|7.33|7.36|7.36|7.32|7.27|7.24|7.26|7.25|7.3|7.35|7.4|7.42|7.44|7.53|7.47|7.51|7.52|7.45|7.48|7.47|7.47|7.45|7.47|7.48|7.41||7.35|7.41|7.33|7.31|7.26|7.15|7.25|7.28|7.33|7.27|7.28|7.32|7.31|7.44|7.51|7.47|7.51|7.47|7.56||7.58|7.72|7.65|7.66|7.98|7.97|7.97|8|7.98|8.01||7.91|7.89|7.9|7.85||7.76|7.72|7.65|7.75|7.76|7.77|7.9|7.88|7.8|7.7|7.68|7.65|7.71|7.75|7.77|7.9|7.9|7.98|7.92|7.73||7.82|7.76|7.84|7.83|7.78|7.9|7.81|7.72|7.61|7.56|7.63|7.51|7.48|7.42|7.54|7.63|7.54|7.4|7.4|7.44|7.36|7.45|7.57|7.7|7.68|7.58|7.52|7.54|7.46|7.46|7.5|7.4|7.26|7.13|7.08|7|6.97|6.82|6.82|6.93|6.88|6.91|6.9|6.9|6.87|6.95|6.93|6.9|7.02|7.05|7.01|6.93|6.85|6.85|6.85|6.81|6.83||6.84|6.89|6.91|6.94|6.98|7.02|7|7.05|7.05|7.02|7|7.01|6.94|6.92|6.95|7.13|7.3|7.25|7.27|7.27|7.25|7.27|7.4|7.45|7.43|7.18|7.1|7.02|7.07|7.03|7.08|7.1|7|7.12|7.2|7.11|7.06|7.12|7.11|6.98|6.93|6.95|6.88|6.88|7.06||7.18|7.24|7.04|7.3|7.32|7.29|7.33|7.31|7.28|7.43|7.5|7.42|7.5|7.54|7.8|7.88|7.81|7.92|7.84|7.96|7.97|7.91|8.11|8.01|7.98|7.85|7.84|7.8||7.83|7.7|7.75|7.72|7.57
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|175.6|178.2|176.57|176.68|175.72|176.16|182.18|177.32|173.56|174.96|174.68|171.32|173.32|178.1|176.4|175.12|177.2|176.88|171.92|174.04|176.48|173.6||170|166.76|165.76|163.72|161.32|163.64|167.16|166.8|163.92|164.72|169.28|174.24|172.12|170.28|173.64|173.56|171.16|169.64|169.84|169.6|166.92|168.4|167.12|165.24|162.96|159.4|161.36|161.32|165.08|167.2|166.56|166.08|165.4||159.16|158.92|156.48|158.24|156.08|152.64|157.72|164.88|163.44|159.8|157.6|159.16|160.76|163.8|166.36|165.04|168.76|169.72|170.92||171.04|171.56|167.04|169.48|172.64|172.76|172.56|172.92|171.96|167.6||164.76|165.4|166.88|167.68||167.79|165.12|164|163.16|161|159.12|160.32|158|157.44|151.72|150.36|147.8|149.72|151.72|150.8|152.48|154.44|155.12|152.2|151.4||153.96|151.44|153.2|150.96|152.56|156.76|158.16|159.52|155.44|156.36|159.8|159.72|160|156.98|156.4|157.16|150.6|151.08|152.32|157.29|155.56|163.32|163.6|166.12|167.85|171.72|170.2|170.12|168.94|164.92|164.96|160.56|162.92|160|157.88|154.52|154.24|147.16|144.64|148.4|151.68|152.4|150.24|149.6|149.8|154|156.64|151.76|154.24|156.64|155.16|152.3|147.84|149.04|144.36|143|142.08||136.68|136.48|136.6|137.76|139.76|143.24|140.18|141.2|143|145.76|142.4|139.4|135.2|135.32|134.32|138.84|139.72|139.64|139.92|140.98|140.64|140.04|142.8|142.8|141.72|136.4|135.8|132.8|135.36|138.68|137.28|132.72|130.92|131.32|130.12|127.12|124.4|123.64|119|113.36|113.56|115.04|111.6|114.8|115.24||121.56|126.8|123.92|125.56|124.36|122.72|122.36|120.24|122.12|130.08|132.48|132|137.4|139.68|142.92|144.84|142.28|141.44|139.92|142.16|141.6|138.51|148.47|147.6|142.64|136.44|136.4|129.32||133.12|131.44|138.6|135.72|131.96
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|14.95|15.25|15.22|15.01|14.8|14.7|15.33|15.14|14.34|14.25|13.99|13.75|13.82|14.12|13.84|13.68|13.58|13.49|13.28|13.35|13.5|13.53||13.44|13.53|13.71|13.73|13.76|13.74|13.67|13.46|13.29|13.44|13.67|13.78|13.53|13.44|13.59|13.57|13.68|13.59|13.52|13.23|13.12|13.09|13.05|12.88|12.66|12.51|12.55|12.81|13.07|13.14|13.09|13.18|13.1||12.86|12.61|12.43|12.49|12.29|12.09|12.58|12.87|12.54|12.25|12.32|12.19|11.99|12.1|12.01|12.11|12.43|12.65|12.71||12.75|12.95|12.67|12.65|12.87|12.83|12.42|12.18|11.92|11.93||11.99|11.99|11.96|12.03||12.18|11.97|11.71|11.52|11.51|11.57|11.44|11.41|11.32|11.26|11.21|11.16|11.2|11.37|11.36|11.33|11.59|11.49|11.33|11.31||11.61|11.52|11.68|11.52|11.81|12.02|12.04|12.06|11.96|12|12.09|11.73|11.8|11.49|11.4|11.36|10.9|10.79|11.07|11.32|11.21|11.75|11.88|12.14|11.9|12.01|12.16|12.43|12.4|12.54|12.56|12.19|12.2|12.06|11.77|11.6|11.73|11.52|11.46|11.73|12.22|12.54|12.39|12.33|12.58|12.94|13.3|13.16|13.51|13.36|13.3|12.94|12.77|12.89|12.87|12.8|12.69||12.37|12.13|12.29|12.58|13.02|13.27|13|13.18|12.98|12.87|12.62|12.38|12.1|12.09|11.94|12.43|12.59|12.71|12.29|12.53|12.66|12.38|12.27|11.92|12.06|11.88|11.78|11.64|11.67|11.27|11.03|10.81|10.35|10.3|10.36|10.27|9.85|9.6|9.2|8.94|8.98|9|8.9|9.15|9.29||9.53|9.79|9.76|9.64|9.65|9.24|9.2|9.22|9.3|9.48|9.38|9.3|9.45|9.46|9.7|9.89|9.98|10.08|9.81|9.89|9.89|9.98|10.09|10.1|9.75|9.52|10.05|9.79||9.78|9.85|10.23|10.42|10.28
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||