Idx|Pair|Code|Indices|2011-04-21|2011-04-20|2011-04-19|2011-04-18|2011-04-15|2011-04-14|2011-04-13|2011-04-12|2011-04-11|2011-04-08|2011-04-07|2011-04-06|2011-04-05|2011-04-04|2011-04-01|2011-03-31|2011-03-30|2011-03-29|2011-03-28|2011-03-25|2011-03-24|2011-03-23|2011-03-22|2011-03-21|2011-03-18|2011-03-17|2011-03-16|2011-03-15|2011-03-14|2011-03-11|2011-03-10|2011-03-09|2011-03-08|2011-03-07|2011-03-04|2011-03-03|2011-03-02|2011-03-01|2011-02-28|2011-02-25|2011-02-24|2011-02-23|2011-02-22|2011-02-21|2011-02-18|2011-02-17|2011-02-16|2011-02-15|2011-02-14|2011-02-11|2011-02-10|2011-02-09|2011-02-08|2011-02-07|2011-02-04|2011-02-03|2011-02-02|2011-02-01|2011-01-31|2011-01-28|2011-01-27|2011-01-26|2011-01-25|2011-01-24|2011-01-21|2011-01-20|2011-01-19|2011-01-18|2011-01-17|2011-01-14|2011-01-13|2011-01-12|2011-01-11|2011-01-10|2011-01-07|2011-01-06|2011-01-05|2011-01-04|2011-01-03|2010-12-31|2010-12-30|2010-12-29|2010-12-28|2010-12-27|2010-12-24|2010-12-23|2010-12-22|2010-12-21|2010-12-20|2010-12-17|2010-12-16|2010-12-15|2010-12-14|2010-12-13|2010-12-10|2010-12-09|2010-12-08|2010-12-07|2010-12-06|2010-12-03|2010-12-02|2010-12-01|2010-11-30|2010-11-29|2010-11-26|2010-11-25|2010-11-24|2010-11-23|2010-11-22|2010-11-19|2010-11-18|2010-11-17|2010-11-16|2010-11-15|2010-11-12|2010-11-11|2010-11-10|2010-11-09|2010-11-08|2010-11-05|2010-11-04|2010-11-03|2010-11-02|2010-11-01|2010-10-29|2010-10-28|2010-10-27|2010-10-26|2010-10-25|2010-10-22|2010-10-21|2010-10-20|2010-10-19|2010-10-18|2010-10-15|2010-10-14|2010-10-13|2010-10-12|2010-10-11|2010-10-08|2010-10-07|2010-10-06|2010-10-05|2010-10-04|2010-10-01|2010-09-30|2010-09-29|2010-09-28|2010-09-27|2010-09-24|2010-09-23|2010-09-22|2010-09-21|2010-09-20|2010-09-17|2010-09-16|2010-09-15|2010-09-14|2010-09-13|2010-09-10|2010-09-09|2010-09-08|2010-09-07|2010-09-06|2010-09-03|2010-09-02|2010-09-01|2010-08-31|2010-08-30|2010-08-27|2010-08-26|2010-08-25|2010-08-24|2010-08-23|2010-08-20|2010-08-19|2010-08-18|2010-08-17|2010-08-16|2010-08-13|2010-08-12|2010-08-11|2010-08-10|2010-08-09|2010-08-06|2010-08-05|2010-08-04|2010-08-03|2010-08-02|2010-07-30|2010-07-29|2010-07-28|2010-07-27|2010-07-26|2010-07-23|2010-07-22|2010-07-21|2010-07-20|2010-07-19|2010-07-16|2010-07-15|2010-07-14|2010-07-13|2010-07-12|2010-07-09|2010-07-08|2010-07-07|2010-07-06|2010-07-05|2010-07-02|2010-07-01|2010-06-30|2010-06-29|2010-06-28|2010-06-25|2010-06-24|2010-06-23|2010-06-22|2010-06-21|2010-06-18|2010-06-17|2010-06-16|2010-06-15|2010-06-14|2010-06-11|2010-06-10|2010-06-09|2010-06-08|2010-06-07|2010-06-04|2010-06-03|2010-06-02|2010-06-01|2010-05-31|2010-05-28|2010-05-27|2010-05-26|2010-05-25|2010-05-24|2010-05-21|2010-05-20|2010-05-19|2010-05-18|2010-05-17|2010-05-14|2010-05-13|2010-05-12|2010-05-11|2010-05-10|2010-05-07|2010-05-06|2010-05-05
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.673|3.673|3.6726|3.6727|3.6728|3.6726|3.6726|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6726|3.6726|3.6725|3.673|3.6731|3.673|3.6729|3.6724|3.6726|3.6729|3.6727|3.6729|3.6725|3.6726|3.6726|3.6727|3.6732|3.6726|3.6728|3.6729|3.6728|3.6728|3.6726|3.6726|3.6727|3.6728|3.6726|3.6726|3.6727|3.6728|3.6727|3.6726|3.6728|3.6728|3.673|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.673|3.6729|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.6732|3.673|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6733|3.6733|3.6734|3.6732|3.6733|3.6732|3.6732|3.6734|3.6732|3.6729|3.6729|3.673|3.6732|3.6732|3.6734|3.6732|3.673|3.673|3.6732|3.6731|3.6731|3.673|3.6732|3.6731|3.673|3.673|3.6728|3.6726|3.6726|3.6726|3.6726|3.6725|3.6725|3.6726|3.6726|3.6726|3.6722|3.6722|3.6722|3.6722|3.6722|3.6728|3.6726|3.6727|3.6726|3.6726|3.6728|3.6726|3.6724|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6728|3.6725|3.6726|3.6726|3.6727|3.6727|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6726|3.6726|3.6728|3.6728|3.673|3.6729|3.6723|3.6728|3.6728|3.673|3.6726|3.6728|3.6728|3.6728|3.6726|3.6728|3.673|3.673|3.673|3.6731|3.6731|3.6729|3.6731|3.6731|3.673|3.673|3.6732|3.673|3.6734|3.6732|3.6729|3.6729|3.673|3.6728|3.6728|3.6724|3.6716|3.673|3.673|3.6729|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.673|3.6724|3.6726|3.6726|3.6722|3.6724|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6728|3.6726|3.6723|3.6726|3.6728|3.6722|3.6724|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6732|3.6732|3.673|3.673|3.6728|3.6726|3.6726|3.6726|3.6722|3.6721|3.6726|3.6727|3.6726|3.6728|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|96.02|96.75|98.15|98.04|97.19|97.19|97.05|97.05|97.3|97.49|98.05|97.95|98.45|98.26|98.5|98.15|98.75|98.7|98.8|98.35|98.2|98.1|97.84|97.89|98.5|99.22|99.55|99.5|99.58|100.28|100.25|100.05|99.75|99.38|99.65|99.65|100.12|100.4|100.45|100.41|100.35|100.5|101|100.88|101.88|101.5|101.75|102.35|102.6|102.5|102.08|101.65|102.15|102.4|101.75|100.4|100.1|100.2|100.85|100.79|100.64|100.8|101|101.15|101.5|101.96|101.85|102.45|103.21|102.37|102.99|104.96|106|106.2|105.65|104.85|103.68|102.79|103.19|103.02|103.5|104.49|103.61|104.49|104.5|104.5|104.35|104.32|104.65|103.54|104.4|103.56|102.64|103.12|104.28|104|104.3|103.27|103.6|103.3|104.28|104.84|105.25|103.8|103.35|103.2|102.69|101.6|100.34|100.85|101.28|102.16|102.05|101.36|100.69|100.37|99.81|98.79|98.1|97|96.56|97.73|97.8|98.43|98.9|98.95|99.21|98.48|97.85|98.49|98|98.43|98.33|98.34|97.4|97.5|98.25|99|98.48|98.32|98.04|98.55|99.3|99.9|99.9|100.59|100.79|101.11|101.32|101.37|101.69|101.51|103.42|103.71|103.3|103.5|103.94|104.04|105.34|106.46|107.02|106.27|106.48|105.62|105.82|106.29|106.11|107.16|107.07|106.91|106.8|107|107.01|106.47|105.59|105.04|104.79|104.61|104.74|104.61|104.48|103.1|102.73|101.6|101.85|102.27|102.25|101.86|102.49|103.42|103.23|103.21|103.15|103.3|103.9|103.89|103.7|103.81|103.98|104.26|104.86|106.26|106.86|107.88|107.04|107.13|107.49|107.45|108.56|108.12|109|110.3|110.89|110.1|110.19|110.17|110.8|110.42|109.42|109.8|109.69|109.95|109.96|110.5|111.58|111.68|112.24|113.16|113.08|111.38|110.49|110.96|110.15|110.76|109.52|110.5|110.3|110.47|108.78|108.28|109.33|110.11|109.21|109.15|108.03|106.97|106.5|106.39|103.76|105.95|106.04|104.81
00002|2087|/currencies/usd-amd|CURRENCY:AMD|368|368|368|368|368|368|368|368|368|372|368|368|368|368|368|368|368|368|367.5|368|366.5|368|368|368|368|368|367|366.5|366.5|366.5|366|366.5|366.5|365|365|366.5|366.5|365|363.7|363.7|363.7|363.7|362.5|363|363.7|363|362|363|362|362|361.5|361.5|361.5|361.5|361.5|363|362|362|360|360|360|360|361|363|365|361|361|361|361|361|361|361|361|357|357|357|357|357|357|357|357|357|357|357|357|357|357|356.5|357|357|357|357|357|357|357|357|357|357|357|357|357|357|357|357|357|357|359|360|359|358|358|358|359|361|361.5|359.5|359.5|359.5|359.5|356|356|356|356|356|356|357|357|357|358.5|358.5|358.5|358.5|359|359|359|359|359|359|359|359|358.5|358.5|358.5|359|359|359|359|359|361.5|361.5|361|362|362|362|362|362.5|362|361.5|361.5|361|363.5|362.5|361.5|361.5|363.5|364.5|363|361|361|362|365|366|364|362.5|362|364.5|366|365|366|366|366|366|364|363|363|363.5|365|365|366.5|367|369|368|367.5|366.5|365|363.5|363.5|362|361|361|361|362.5|363.5|363.5|363|363|366|367.5|367.5|367.25|366|365|366.5|367|368|367.5|367|367|368|370|371|373|371.5|371|371|373|374.5|375.5|375|375.5|375.5|375|374|376|377|377|377|378|382|383|384|384|383|381.5|381|384|387.5|388|386.5|386.5|385|383.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|93.273|93.273|93.273|93.273|93.273|93.273|93.272|93.272|93.272|93.272|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.189|93.189|93.189|93.189|93.19|93.115|93.02|93.015|92.947|92.95|92.81|92.81|92.81|92.79|92.788|92.84|92.85|92.76|92.76|92.76|92.76|92.55|92.55|92.55|92.55|92.36|92.36|92.36|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.285|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.27|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.27|92.27|92.274|92.278|92.3|92.3|92.38|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|92.24|91.75|91.75|92.06|92.06|92.06|92.06|91.8|91.8|91.8|91.8|91.75|91.75|91.75|91.59|91.59|91.59|91.588|91.57|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.435|90.435|90.325|91.075|91.075|90.015|90.015|91.075|91.075|91.075|91.075|91.53|91.53|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.57|92.57|92.57|92.57|92.572|92.55|93.325|93.325|93.325|92.55|92.55|92.55|92.553|92.57|92.57|92.571|92.564|92.57|92.57|92.57|93.35|93.35|93.35|93.35|93.35|93.35|93.3|93.25|93.3|93.3|93.2|93.2|93.25|93.25|92.573|92.571|92.57|92.571|92.58|92.58|92.58|92.58|92.58|93.3|92.59|92.585|92.8|93|93.25|93.25|93.4|93.4|93.5|93.5|93.5|93.5|94.4|92.8|93.095|93.095|94.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.0735|4.0705|4.068|4.062|4.063|4.053|4.048|4.0455|4.043|4.0455|4.048|4.048|4.048|4.048|4.048|4.0475|4.042|4.04|4.037|4.04|4.037|4.039|4.0375|4.0355|4.0315|4.028|4.03|4.0278|4.025|4.0235|4.0235|4.0215|4.0215|4.0255|4.0235|4.0235|4.0255|4.0255|4.023|4.0235|4.022|4.023|4.021|4.0205|4.0185|4.0185|4.02|4.018|4.017|4.013|4.011|4.011|4.012|4.013|4.008|4.007|4.002|3.996|3.992|3.9885|3.985|3.983|3.98|3.976|3.977|3.976|3.973|3.973|3.973|3.969|3.9705|3.971|3.971|3.971|3.966|3.966|3.966|3.966|3.968|3.967|3.9705|3.973|3.971|3.968|3.966|3.968|3.968|3.9685|3.9705|3.969|3.9685|3.968|3.966|3.968|3.9705|3.971|3.971|3.971|3.9715|3.972|3.9735|3.978|3.976|3.976|3.9705|3.9705|3.968|3.968|3.964|3.963|3.966|3.968|3.961|3.96|3.956|3.956|3.958|3.956|3.9515|3.9515|3.9515|3.9515|3.953|3.951|3.951|3.953|3.951|3.95|3.952|3.9505|3.951|3.951|3.95|3.9495|3.944|3.945|3.948|3.9505|3.954|3.953|3.953|3.951|3.953|3.9555|3.957|3.9555|3.9605|3.965|3.953|3.946|3.945|3.946|3.947|3.945|3.9435|3.945|3.9435|3.941|3.94|3.9405|3.9405|3.941|3.9405|3.9425|3.938|3.9415|3.9395|3.941|3.94|3.94|3.939|3.937|3.934|3.933|3.931|3.927|3.928|3.9275|3.926|3.926|3.928|3.922|3.928|3.928|3.9255|3.928|3.926|3.9305|3.933|3.928|3.93|3.928|3.928|3.9235|3.926|3.928|3.928|3.928|3.922|3.927|3.922|3.9285|3.928|3.9285|3.9305|3.929|3.928|3.9275|3.9305|3.927|3.923|3.927|3.928|3.92|3.92|3.922|3.923|3.922|3.9178|3.9195|3.9185|3.9205|3.9195|3.915|3.906|3.9065|3.9093|3.911|3.9178|3.917|3.9153|3.9203|3.909|3.901|3.903|3.9005|3.896|3.8935|3.8978|3.8975|3.8975|3.898|3.897|3.887|3.889|3.888|3.89|3.8875|3.8853|3.8878|3.8903|3.884
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9278|0.9327|0.9492|0.9453|0.945|0.9476|0.9487|0.9499|0.9448|0.9446|0.9513|0.9566|0.9638|0.9598|0.9616|0.9638|0.9671|0.9709|0.9692|0.9711|0.9773|0.9843|0.9869|0.9927|1.0018|1.0125|1.0033|0.9891|0.9871|0.9841|0.988|0.9865|0.9863|0.9814|0.985|0.981|0.9817|0.9774|0.9808|0.9822|0.9874|0.9932|0.9888|0.9831|0.9836|0.9862|0.9935|0.9933|0.9918|0.9945|0.9867|0.9843|0.9803|0.983|0.9796|0.9835|0.986|0.9843|1.0001|1|0.9989|0.9989|0.9997|0.9969|1.0074|0.9983|0.9911|0.9986|1.0024|0.9983|0.9964|1.003|1.0035|1.0001|0.9998|0.9976|0.9916|0.9824|0.977|0.9746|0.9798|0.9811|0.9841|0.9933|0.9931|0.993|0.998|0.9998|1.0041|1.0069|1.009|0.9969|0.9955|1.0011|1.0099|1.0112|1.0143|1.003|1.0068|1.006|1.0223|1.0307|1.0349|1.0307|1.0183|1.0149|1.0147|1.0109|1.0041|1.0086|1.0093|1.0166|1.0105|1.0078|0.9994|0.991|0.9923|0.9824|0.9834|0.9817|0.9825|0.9933|0.9973|1.0082|1.016|1.018|1.0134|1.0068|1.0021|1.0143|1.0106|1.0109|1.0049|1.0052|0.9993|1.0003|1.0061|1.0121|1.0091|1.0127|1.0076|1.021|1.0279|1.0276|1.0254|1.027|1.0273|1.0321|1.0366|1.0396|1.0437|1.0412|1.0453|1.053|1.0556|1.0641|1.0601|1.057|1.0678|1.0785|1.0775|1.0872|1.0891|1.0889|1.0893|1.096|1.0965|1.1162|1.1071|1.1109|1.1211|1.1238|1.1221|1.1127|1.1178|1.1084|1.1035|1.101|1.1115|1.1062|1.1096|1.0946|1.0906|1.0858|1.0839|1.0896|1.0885|1.0925|1.0931|1.1027|1.1053|1.1077|1.1022|1.1063|1.1142|1.1167|1.1283|1.1301|1.1464|1.1301|1.1297|1.1269|1.1307|1.139|1.1377|1.137|1.1539|1.1678|1.1804|1.1747|1.1833|1.1667|1.1463|1.1392|1.1414|1.1399|1.1387|1.1319|1.1284|1.1451|1.1505|1.1526|1.1542|1.1534|1.1752|1.1748|1.1959|1.2067|1.2149|1.1791|1.1732|1.1864|1.1794|1.1738|1.1689|1.1721|1.1916|1.205|1.1959|1.1947|1.1762|1.1573|1.1373|1.128|1.1141|1.1073|1.1132|1.1064|1.1011|1.1182|1.0993|1.0963
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7953|0.7955|0.7958|0.7958|0.7958|0.7958|0.7958|0.796|0.7963|0.7966|0.7972|0.7971|0.7971|0.7971|0.7971|0.7971|0.7971|0.7971|0.7971|0.7971|0.7972|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.8003|0.8003|0.8003|0.8003|0.8008|0.8008|0.8008|0.8013|0.8013|0.8013|0.8013|0.8013|0.8013|0.8013|0.8019|0.8019|0.8019|0.8019|0.8019|0.8019|0.8019|0.8022|0.8022|0.8022|0.8026|0.8026|0.8026|0.8026|0.8026|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8033|0.8035|0.8035|0.8035|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.8034|0.803|0.803|0.803|0.803|0.803|0.8032|0.8032|0.8032|0.8032|0.8032|0.8034|0.8034|0.8034|0.8032|0.8032|0.8034|0.8034|0.8032|0.8032|0.8034|0.8035|0.8034|0.8034|0.8035|0.8034|0.8034|0.8036|0.8034|0.8036|0.8036|0.8034|0.8034|0.8036|0.8035|0.8037|0.8037|0.8037|0.8037|0.8037|0.8035|0.8032|0.8032|0.8033|0.8034|0.8034|0.8034|0.8034|0.8036|0.8034|0.8035|0.8035|0.8034|0.8035|0.8035|0.8034|0.8035|0.8035|0.8032|0.8034|0.8033|0.8034|0.8035|0.8034|0.8035|0.8033|0.803|0.8033|0.8035|0.8032|0.8033|0.8033|0.8033|0.8032
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|72.8|72.8|72.8|72.7|72.8|72.8|72.7|72.7|72.7|72.8|72.7|72.45|72.7|72.5|72.5|72.5|72.5|72.5|72.4|72.5|72.4|71.9|71.9|71.9|71.9|71.9|71.5|71.5|71.5|71.5|71.52|71.53|71.45|71.45|71.47|71.27|71.27|70.9|70.9|70.9|70.9|70.7|70.9|70.9|70.9|70.92|70.92|70.7|70.8|70.95|70.95|71.1|71.1|70.7|70.7|70.95|70.95|70.6|70.6|70.6|70.65|70.7|70.95|70.95|70.95|70.95|71|70.95|70.95|70.95|70.95|70.75|70.75|70.9|70.9|70.45|70.95|70.45|70.45|70.45|70.45|70.45|70.45|70.45|70.45|70.45|70.45|70.45|70.45|70.45|70.45|70.45|70.45|70.45|70.6|70.45|70.4|70.4|70.4|70.45|70.35|70.35|70.35|70.3|70.3|70.3|70.32|70.3|70.3|70.3|70.3|70.3|69.82|70.3|70.4|70.4|70.4|69.82|69.8|70.4|69.75|70.4|70.52|70.6|70.7|70.5|70.08|70.22|69.85|69.85|70.1|69.66|70.1|69.66|70.1|69.61|69.55|69.55|69.8|69.8|69.8|69.8|69.67|69.75|69.2|69.16|69.12|69.2|69.2|69.2|69.2|69.2|69.22|69.2|69.58|69.4|69.25|69|69.05|69.05|69|69.04|69.4|69.4|69.1|69.1|69.1|69.05|69.1|69.1|69.4|69|69|69|69.05|69.05|69|68.95|69.02|69|69|69|69.01|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.4|69.25|69.25|69.25|69.25|69.25|69.25|69.4|69.25|69.25|69.25|69.25|69.25|69.25|69.25|69.25|69.25|69.25|69.25|69.25|69.25|69.25|69.28|69.27|69.25|68.9|68.9|68.9|68.75|69.25|69.25|69.25|69.25|69.25|69.25|69.25|69.25|69.25|69.25|68.95|68.95|68.95|68.95|68.95|68.95
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.3346|1.344|1.3622|1.3543|1.348|1.347|1.3468|1.346|1.35|1.3495|1.364|1.3629|1.3724|1.3702|1.3724|1.3736|1.382|1.3817|1.385|1.3774|1.3749|1.3753|1.36|1.373|1.3782|1.3914|1.3963|1.3952|1.3962|1.4061|1.4041|1.4023|1.3971|1.3928|1.396|1.3996|1.4076|1.4114|1.4114|1.4132|1.4149|1.4182|1.427|1.4253|1.4261|1.4356|1.4388|1.4428|1.4419|1.4339|1.4233|1.4225|1.4283|1.4348|1.4294|1.4141|1.4109|1.4127|1.423|1.4224|1.4211|1.4249|1.4267|1.4286|1.4348|1.4458|1.4442|1.4521|1.4607|1.4533|1.4612|1.4877|1.5049|1.5082|1.5013|1.4845|1.4673|1.4555|1.4596|1.4566|1.4686|1.4769|1.4728|1.4845|1.487|1.4864|1.4832|1.4809|1.4825|1.4636|1.4737|1.4595|1.4486|1.4554|1.4719|1.4675|1.4724|1.4591|1.4569|1.4575|1.4762|1.4832|1.4871|1.4701|1.4628|1.4604|1.4569|1.434|1.4182|1.4238|1.4305|1.4411|1.4321|1.4221|1.4195|1.4148|1.4143|1.3994|1.3887|1.3725|1.3692|1.3811|1.3911|1.3957|1.4014|1.402|1.4088|1.3985|1.3885|1.3997|1.392|1.3973|1.3965|1.3967|1.3811|1.3845|1.3965|1.4034|1.3954|1.3983|1.3939|1.4019|1.4108|1.4176|1.4175|1.4289|1.4326|1.4383|1.4478|1.4487|1.4575|1.4548|1.4726|1.4902|1.4857|1.4906|1.4997|1.5002|1.5165|1.5339|1.5317|1.5319|1.5183|1.5134|1.5159|1.5217|1.5208|1.5343|1.531|1.5303|1.5318|1.5367|1.5374|1.5358|1.5237|1.5155|1.5132|1.5139|1.5192|1.515|1.5119|1.482|1.4772|1.469|1.4666|1.4773|1.4767|1.474|1.4817|1.4932|1.4917|1.4992|1.4986|1.5033|1.508|1.5122|1.5141|1.5007|1.505|1.5032|1.5092|1.5301|1.5348|1.5459|1.5367|1.5381|1.544|1.5443|1.5565|1.5503|1.5593|1.5891|1.5882|1.5771|1.5775|1.5783|1.584|1.5826|1.5683|1.5746|1.5756|1.5827|1.5832|1.59|1.609|1.6103|1.6194|1.6284|1.6307|1.6006|1.5863|1.593|1.5828|1.5854|1.5703|1.5775|1.58|1.5804|1.5564|1.5429|1.5522|1.5728|1.5711|1.5749|1.5549|1.5416|1.5348|1.5275|1.4935|1.5279|1.5209|1.5046
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3768|0.3768|0.3769|0.3768|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3768|0.3768|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3768|0.377|0.3769|0.3769|0.3769|0.3768|0.377|0.3769|0.3769|0.3769|0.3768|0.377|0.3769|0.3769|0.377|0.3768|0.377|0.3769|0.3769|0.3769|0.3768|0.377|0.3769|0.3769|0.3769|0.3768|0.377|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3768|0.377|0.3769|0.3769|0.3769|0.3768|0.377|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.3768|0.377|0.3769|0.3769|0.3769|0.3768|0.377|0.377|0.377|0.3769|0.3768|0.377|0.3769|0.3769|0.3769|0.3768|0.377|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2349|1.2382|1.2433|1.247|1.2454|1.2578|1.2561|1.2565|1.2557|1.2571|1.2607|1.2601|1.2612|1.2605|1.2617|1.2603|1.2622|1.2632|1.2628|1.262|1.2607|1.2651|1.266|1.2669|1.2795|1.2795|1.2818|1.2746|1.2734|1.2734|1.2717|1.2683|1.2673|1.2658|1.2664|1.2679|1.2708|1.2721|1.2715|1.2727|1.279|1.2774|1.2778|1.2754|1.2738|1.2759|1.2788|1.2807|1.282|1.282|1.2793|1.274|1.2731|1.2744|1.2748|1.2742|1.2723|1.2708|1.2809|1.2849|1.2788|1.2792|1.2812|1.2814|1.2841|1.2885|1.2824|1.2831|1.2874|1.2872|1.2869|1.288|1.295|1.2995|1.2951|1.2951|1.2911|1.2868|1.2846|1.2853|1.2899|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.317|1.3113|1.3154|1.3083|1.3045|1.3045|1.3079|1.3083|1.3083|1.3083|1.3046|1.3044|1.3095|1.3128|1.32|1.3198|1.3117|1.3078|1.3102|1.3144|1.2963|1.2992|1.2992|1.2974|1.2974|1.2988|1.2875|1.2875|1.2875|1.2873|1.287|1.2827|1.2837|1.2873|1.2887|1.2909|1.299|1.2992|1.3025|1.2948|1.2921|1.3035|1.2977|1.3079|1.3032|1.3037|1.2959|1.2959|1.305|1.3094|1.3062|1.3102|1.3058|1.3097|1.3134|1.3148|1.314|1.3156|1.3174|1.3228|1.3223|1.3264|1.3283|1.3281|1.3324|1.3341|1.3337|1.3366|1.3382|1.3372|1.3382|1.3401|1.3415|1.3455|1.3485|1.3446|1.3471|1.3471|1.3502|1.3562|1.3542|1.3557|1.3561|1.3573|1.3619|1.3556|1.3559|1.3532|1.3548|1.3553|1.3638|1.3591|1.3639|1.3586|1.3527|1.3466|1.3512|1.3525|1.3537|1.3508|1.3542|1.3598|1.3634|1.364|1.3618|1.3658|1.371|1.3724|1.3738|1.3727|1.3785|1.3751|1.3734|1.3754|1.3842|1.3834|1.3796|1.3836|1.3913|1.3893|1.3912|1.3933|1.3974|1.3982|1.3962|1.3846|1.3961|1.3917|1.3868|1.38|1.3754|1.3861|1.3954|1.3941|1.3987|1.3963|1.4053|1.4122|1.4159|1.4164|1.4171|1.4019|1.4016|1.4117|1.4154|1.3989|1.3999|1.4061|1.4066|1.4198|1.4065|1.4091|1.405|1.4013|1.3877|1.3958|1.3821|1.3811|1.381|1.3843|1.3782|1.4001|1.3903|1.3841
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|7.06|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.5639|1.5612|1.5728|1.5762|1.5711|1.5766|1.5799|1.575|1.5689|1.5669|1.5814|1.6005|1.6054|1.604|1.6054|1.6205|1.6256|1.646|1.6582|1.655|1.6546|1.6571|1.6585|1.6576|1.6651|1.6665|1.66|1.6593|1.6592|1.6585|1.6538|1.6448|1.6537|1.6526|1.6423|1.6488|1.657|1.6588|1.6553|1.6575|1.6612|1.6659|1.6643|1.6615|1.6575|1.6615|1.6651|1.6622|1.6623|1.6578|1.6556|1.6596|1.6625|1.6708|1.6635|1.6645|1.6619|1.6605|1.6661|1.673|1.6621|1.6647|1.6692|1.6689|1.6678|1.6655|1.6661|1.6701|1.6777|1.6782|1.6652|1.6722|1.6829|1.6828|1.6771|1.6724|1.66|1.6457|1.6433|1.6595|1.6593|1.6761|1.678|1.6843|1.6892|1.6885|1.691|1.6935|1.7054|1.6957|1.6984|1.6934|1.6877|1.6932|1.7023|1.6867|1.6787|1.6675|1.6744|1.6835|1.6955|1.7012|1.712|1.7157|1.723|1.7169|1.7176|1.7218|1.7095|1.7067|1.7093|1.7212|1.7207|1.7207|1.7107|1.7046|1.6982|1.6892|1.6788|1.6696|1.6685|1.6868|1.7035|1.6926|1.6947|1.7039|1.7018|1.6932|1.6944|1.688|1.6712|1.6697|1.6723|1.6587|1.6509|1.6431|1.6507|1.67|1.6603|1.6641|1.6667|1.6614|1.6625|1.681|1.6717|1.6855|1.697|1.704|1.7053|1.7064|1.7127|1.7025|1.709|1.712|1.709|1.711|1.705|1.7023|1.7085|1.7153|1.7183|1.7189|1.7277|1.7208|1.7142|1.7233|1.737|1.7516|1.748|1.7484|1.7561|1.7616|1.7616|1.75|1.7532|1.7499|1.7452|1.7465|1.752|1.7655|1.7655|1.7521|1.7462|1.748|1.7513|1.7487|1.7496|1.7491|1.7431|1.754|1.7555|1.7561|1.7523|1.7612|1.7523|1.755|1.7668|1.7691|1.7648|1.7615|1.7506|1.749|1.7483|1.7552|1.7565|1.7548|1.7592|1.7488|1.7658|1.7677|1.7872|1.7887|1.7776|1.7732|1.7735|1.7767|1.7833|1.7609|1.7486|1.7668|1.7749|1.7792|1.7822|1.7902|1.796|1.8025|1.8339|1.8506|1.852|1.8213|1.8137|1.815|1.815|1.7818|1.799|1.811|1.8293|1.8428|1.84|1.8445|1.851|1.8184|1.7794|1.7896|1.7756|1.7637|1.7656|1.7715|1.7675|1.817|1.7862|1.7626
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.4475|6.4809|6.5232|6.5147|6.502|6.4767|6.4475|6.4185|6.4144|6.4103|6.4475|6.4475|6.4683|6.4516|6.4809|6.5062|6.5359|6.5445|6.5488|6.5359|6.5531|6.5574|6.5531|6.5876|6.6181|6.6445|6.5789|6.5574|6.5574|6.5703|6.5617|6.5617|6.5402|6.5402|6.566|6.5359|6.592|6.5876|6.6138|6.6225|6.6667|6.68|6.7114|6.7114|6.7295|6.7705|6.7981|6.8166|6.689|6.7843|6.7568|6.7385|6.734|6.7431|6.734|6.6711|6.68|6.689|6.6845|6.6622|6.6578|6.6756|6.5574|6.5963|6.5789|6.6225|6.5574|6.5617|6.6007|6.5359|6.4516|6.5833|6.5789|6.5445|6.5445|6.4516|6.4516|6.4433|6.4433|6.3898|6.435|6.4641|6.4599|6.5274|6.5147|6.5147|6.5488|6.5574|6.5359|6.5402|6.5359|6.5232|6.5147|6.5488|6.566|6.5574|6.5574|6.5574|6.5359|6.5789|6.6225|6.6445|6.7295|6.7114|6.592|6.6445|6.6445|6.6007|6.5359|6.5789|6.5789|6.6138|6.5574|6.4309|6.4935|6.4935|6.4725|6.4599|6.4309|6.4309|6.4267|6.4893|6.5062|6.5062|6.5062|6.5062|6.5147|6.5147|6.4935|6.4935|6.4935|6.4935|6.4392|6.4516|6.4226|6.4185|6.4641|6.5147|6.4309|6.4725|6.4725|6.502|6.5488|6.5574|6.5274|6.5574|6.5574|6.5703|6.5963|6.6225|6.5833|6.6094|6.6756|6.68|6.6622|6.689|6.6622|6.7114|6.7114|6.7522|6.7568|6.7935|6.734|6.734|6.734|6.7935|6.8306|6.8074|6.8259|6.8166|6.8213|6.8493|6.8259|6.689|6.7797|6.7797|6.7431|6.7568|6.7981|6.7705|6.7659|6.7568|6.7385|6.7069|6.689|6.7114|6.7476|6.7476|6.7568|6.8027|6.7751|6.7797|6.7797|6.8259|6.8493|6.8729|6.9204|6.9204|6.9444|6.9204|6.9396|6.9493|6.9686|7.0077|6.9638|6.9589|7.0175|6.993|7.0175|7.0423|7.0671|7.0323|7.0225|6.9686|6.9832|6.9881|6.9832|6.9784|6.9061|6.9638|6.9686|7.0274|7.0423|7.0423|6.9589|7.0922|7.1174|7.1429|7.1174|6.9589|7.0175|7.0671|7.0671|7.0423|6.9686|7.0274|7.0822|7.1174|7.0423|6.9589|7.0423|6.9589|6.9638|6.9541|6.9252|6.8966|6.9061|6.8729|6.8493|6.9444|6.9444|6.93
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9453|0.9494|0.9546|0.9589|0.9591|0.9593|0.9584|0.9555|0.9543|0.9524|0.9568|0.9568|0.9625|0.9614|0.9624|0.9683|0.9685|0.9737|0.9741|0.9743|0.9729|0.9789|0.9743|0.9748|0.9804|0.9834|0.9807|0.9734|0.9709|0.9703|0.9684|0.9666|0.9705|0.97|0.9698|0.9713|0.9708|0.9685|0.9708|0.9775|0.9816|0.9859|0.9822|0.982|0.982|0.9817|0.9844|0.9848|0.9845|0.9862|0.993|0.9912|0.9866|0.9847|0.9829|0.9853|0.9857|0.9898|0.9961|0.993|0.9923|0.9933|0.9907|0.9915|0.9905|0.9948|0.9886|0.9831|0.9854|0.9884|0.9853|0.9844|0.989|0.991|0.9897|0.9918|0.993|0.9912|0.9886|0.9925|0.997|0.9969|0.9974|1.0019|1.0048|1.0056|1.0109|1.0145|1.0098|1.0037|1.0027|0.9999|1.0027|1.0025|1.0079|1.0066|1.006|1.0008|1.0022|0.9999|1.0028|1.0139|1.017|1.0163|1.0082|1.0063|1.0092|1.0167|1.011|1.0154|1.0152|1.0178|1.0066|1.0053|1.0025|0.9974|0.9992|0.9974|0.9992|0.9989|1.0008|1.0046|1.008|1.0126|1.0166|1.0181|1.0224|1.0172|1.0151|1.0221|1.0164|1.0206|1.0162|1.0118|1.001|0.9974|1.0008|1.0088|1.0087|1.0091|1.0071|1.0059|1.0152|1.0175|1.0185|1.0231|1.0238|1.0284|1.022|1.0223|1.0278|1.0189|1.0216|1.0259|1.021|1.0237|1.025|1.0216|1.0263|1.0287|1.0301|1.0345|1.0349|1.0335|1.0379|1.0469|1.0484|1.0574|1.0471|1.0503|1.0521|1.0572|1.0515|1.0444|1.0379|1.0243|1.0271|1.0305|1.0368|1.0349|1.0419|1.0303|1.0269|1.0253|1.0143|1.0105|1.0161|1.0217|1.0203|1.0261|1.0296|1.0295|1.025|1.0301|1.0343|1.0354|1.0347|1.0421|1.0497|1.0377|1.028|1.0286|1.0274|1.0298|1.0296|1.0377|1.0462|1.0484|1.0573|1.0553|1.0574|1.0465|1.034|1.0317|1.0339|1.0375|1.027|1.0181|1.0135|1.0204|1.0221|1.0223|1.024|1.0223|1.0295|1.0287|1.0365|1.0469|1.0513|1.0364|1.036|1.0368|1.0419|1.041|1.044|1.0478|1.0579|1.0622|1.0532|1.0549|1.0417|1.0384|1.0242|1.0309|1.0209|1.0107|1.0151|1.0151|1.0208|1.0337|1.028|1.0231
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8782|0.8876|0.8946|0.8906|0.8916|0.8896|0.8929|0.8942|0.9048|0.9059|0.9154|0.9132|0.9206|0.9192|0.9188|0.9127|0.9176|0.914|0.9152|0.9079|0.903|0.898|0.9014|0.903|0.8976|0.8963|0.8935|0.9164|0.923|0.9269|0.9282|0.9269|0.9262|0.9236|0.9224|0.9234|0.9202|0.9275|0.926|0.9241|0.9234|0.9309|0.9367|0.944|0.9438|0.9479|0.9554|0.9652|0.9692|0.968|0.958|0.9553|0.9524|0.953|0.9454|0.9396|0.9329|0.9338|0.9371|0.9405|0.9391|0.9403|0.9404|0.9472|0.9573|0.9528|0.9522|0.9553|0.9636|0.9606|0.9613|0.9662|0.9661|0.9632|0.9604|0.9612|0.947|0.9328|0.9321|0.9301|0.9343|0.944|0.9438|0.9576|0.9557|0.9498|0.9502|0.9563|0.9632|0.9558|0.9639|0.9576|0.9562|0.9649|0.9796|0.9809|0.985|0.9757|0.9726|0.9729|0.989|0.9986|0.9926|0.9988|0.9984|0.9944|0.9898|0.9849|0.9875|0.9876|0.9856|0.9882|0.983|0.9763|0.9724|0.9672|0.9674|0.9588|0.9603|0.9548|0.9563|0.9692|0.9758|0.9814|0.9822|0.9804|0.984|0.9704|0.9664|0.9665|0.9612|0.9572|0.9578|0.9542|0.9486|0.9466|0.9546|0.9556|0.9594|0.9592|0.9556|0.9599|0.9646|0.9704|0.9724|0.9708|0.9734|0.9739|0.9818|0.978|0.9804|0.9838|0.996|1.003|1.0072|1|0.9948|0.9934|1.0071|1.0136|1.01|1.0062|1.0079|1.0091|1.0121|1.0096|1.0066|1.0136|1.0237|1.022|1.0223|1.025|1.0287|1.0303|1.0288|1.0258|1.0386|1.0364|1.0351|1.0482|1.0466|1.0492|1.0461|1.0378|1.0334|1.0414|1.0379|1.035|1.0348|1.0362|1.0372|1.0535|1.0482|1.0461|1.0408|1.0395|1.0487|1.0453|1.0451|1.0402|1.0402|1.0511|1.0515|1.0554|1.0492|1.0482|1.0503|1.0564|1.0619|1.0587|1.058|1.0759|1.0802|1.0819|1.0923|1.0989|1.1023|1.1037|1.101|1.1082|1.1096|1.1251|1.1293|1.135|1.1405|1.1399|1.1416|1.1486|1.1585|1.142|1.1498|1.1528|1.1469|1.1537|1.1482|1.1485|1.1516|1.152|1.1494|1.1451|1.1453|1.142|1.1268|1.1299|1.1152|1.1078|1.106|1.1037|1.0923|1.1051|1.1017|1.1023
00016|2110|/currencies/usd-clp|CURRENCY:CLP|466.3|468.4|473|472.5|470.4|470.6|471.5|472|469.6|468.6|471.7|471.5|473|473.5|475.15|476.3|480.6|481.1|479.2|478.3|479.1|480.3|480|479.1|481|483.6|481|482.7|478.2|478.5|480.8|473.2|473.75|472.1|471.1|472.8|476.2|474.5|473.5|473.9|476|471.5|468|467.7|468.3|469.6|472.7|467.5|468.4|471.9|473.5|475.9|478|476.9|476.8|479.3|478.5|479.5|483|482.3|483.5|488.8|491.35|491.7|491|493.2|488.6|488.4|488.5|489|487|490.3|494.7|497.3|495.4|492.8|489.8|470|464.8|467.75|467|467.2|469.1|469|468|468.1|468.4|467.9|470.2|470.5|472.6|472.9|472.7|471.7|473.1|472.8|476.8|474.9|477.8|479.7|481.8|484.4|481.8|481.8|481.7|480.3|480.25|480.1|478|478.5|479.6|482.9|482.2|481|479|477.8|476.2|475.5|478.25|476.5|479.2|486.65|485.9|492.75|486.2|488.9|491|486.25|483.6|484.65|483.2|483.1|480.75|479.9|474.9|474.8|473.6|480.2|481.8|481.6|479.8|480.5|482.5|480|479.7|482.25|483.9|483|483.5|484.6|488.5|492.8|496.2|496.5|496.5|494.5|493.3|492.05|493.8|494.9|493.8|495.7|495.7|493.5|493.8|494|496.1|500.25|497.3|498.8|501.4|505|504|501.5|501.5|500|497.7|500|504.5|507.3|507.4|511.5|511.3|510.6|513.6|514.4|513.1|515.7|516|520|520|519.3|516|518.4|516.9|516.8|522.45|528.7|529.8|529.8|528.5|530.7|534.3|537.8|536.7|533.9|535.1|534.5|534|537|540.1|544.2|537|537|536.9|537|531.7|529.8|528.9|530.3|527.3|528.7|534.4|532.5|535.25|535.25|540.5|545.6|540.7|536.3|532.2|532.3|530|527.75|527.5|529|536.1|538.4|537|543|543|544.8|538.1|534.8|529.2|527.25|526.6|527|525.4|528.7|525.7|522.7
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.494|6.5073|6.5262|6.5268|6.5205|6.5293|6.5319|6.5244|6.5332|6.5348|6.5349|6.5377|6.5408|6.5365|6.5441|6.5443|6.5551|6.5593|6.5552|6.5532|6.5595|6.5505|6.5515|6.562|6.5668|6.5697|6.5693|6.5655|6.5654|6.5723|6.5565|6.5605|6.5553|6.5565|6.558|6.567|6.5697|6.5648|6.5693|6.5698|6.5745|6.5738|6.5635|6.5545|6.5737|6.5808|6.5826|6.5876|6.5908|6.5856|6.5844|6.5522|6.5515|6.5586|6.592|6.5585|6.5555|6.5912|6.5872|6.5787|6.5797|6.5803|6.5742|6.5803|6.5804|6.5816|6.5802|6.5819|6.5869|6.5882|6.5953|6.6029|6.6188|6.6275|6.6251|6.6198|6.6089|6.59|6.5896|6.5891|6.6005|6.6218|6.6217|6.6257|6.6246|6.6416|6.6466|6.6555|6.6523|6.6555|6.6527|6.6522|6.6482|6.6547|6.6463|6.6528|6.6448|6.6432|6.6456|6.657|6.6574|6.6607|6.649|6.66|6.6476|6.6467|6.642|6.6403|6.6372|6.6322|6.6319|6.6375|6.6348|6.6337|6.6218|6.6188|6.6328|6.6411|6.657|6.6502|6.6613|6.6705|6.6766|6.672|6.6695|6.6799|6.6618|6.6571|6.6527|6.6482|6.6423|6.6448|6.6435|6.6402|6.6401|6.65|6.6631|6.6681|6.6634|6.6699|6.691|6.6918|6.6907|6.6895|6.69|6.6827|6.6826|6.6911|6.6864|6.704|6.7038|6.704|6.6986|6.7088|6.7191|6.724|6.731|6.743|6.7552|6.7631|6.7805|6.7887|6.7806|6.7836|6.7992|6.7992|6.8047|6.8026|6.7965|6.7958|6.7961|6.7941|6.7957|6.789|6.7867|6.7866|6.7864|6.7908|6.7934|6.7865|6.7732|6.7711|6.7662|6.7632|6.7662|6.77|6.771|6.7693|6.7692|6.7701|6.7735|6.7758|6.7732|6.7767|6.7752|6.7758|6.7752|6.7753|6.7732|6.7716|6.7717|6.7716|6.7707|6.7701|6.7706|6.7745|6.7742|6.7729|6.7673|6.7695|6.78|6.7797|6.7932|6.789|6.7862|6.7985|6.8072|6.7921|6.7957|6.826|6.8277|6.832|6.832|6.832|6.8277|6.8262|6.8275|6.8279|6.8276|6.8261|6.8274|6.8298|6.8272|6.826|6.8277|6.8275|6.8277|6.8272|6.8261|6.8262|6.8264|6.8265|6.8259|6.8262|6.826|6.8262|6.8262|6.826|6.8253|6.8253|6.8254|6.8255
00019|2112|/currencies/usd-cop|CURRENCY:COP|1781|1777.4|1784.7|1795.3|1795.2|1811.2|1814.5|1811.4|1812|1815.4|1821.5|1827.5|1833.7|1842.7|1847|1866.3|1874|1878.3|1870|1864.2|1858.5|1863.1|1861.1|1870.5|1869.8|1868.8|1880.6|1877.5|1867|1857.8|1866|1875.4|1884.9|1889.4|1885.6|1897|1909.8|1905.5|1903|1894.1|1894.5|1888.4|1875|1875|1875.6|1883.2|1900|1889|1884|1874.6|1879.7|1882.3|1865|1862|1857|1857|1840|1846|1861.6|1848|1851.7|1850.3|1838.5|1835.7|1818.9|1839|1830.8|1854.1|1870|1864|1854.6|1839|1846|1864|1851.1|1861.7|1878|1885|1892|1915|1890|1926.5|1985|1938.2|1918|1913.5|1919|1928.2|1917.5|1910.3|1895.4|1895.4|1891.6|1872.2|1876.7|1892.8|1882|1868.8|1881.8|1881.6|1902.3|1923.7|1914.9|1899.8|1890.7|1890.7|1885.8|1879.2|1874.8|1869.5|1859.8|1870.2|1872.3|1865|1853.2|1853|1831|1826.7|1816.2|1812.8|1815.5|1836|1832.8|1825|1826.5|1833.1|1839.2|1828.5|1817|1815|1808.3|1804.8|1805|1792|1792|1785|1782.7|1779.8|1786|1784.2|1780.7|1788.7|1797.7|1796.9|1792.7|1795.7|1796.3|1797|1795.8|1800|1799.8|1797.8|1795|1791.7|1797.8|1795|1786.7|1785|1789.1|1797.3|1796.8|1799.2|1805|1803|1800|1805.8|1811.3|1822.7|1805.5|1805.5|1805.5|1805.5|1805.5|1797.2|1800|1801|1795|1800|1822|1805.05|1796.7|1797.6|1801.5|1805|1811.7|1815|1819.9|1828.4|1827.3|1838.05|1833.7|1839.8|1845.6|1856.2|1861|1859.8|1863|1868|1868.6|1865.7|1860.9|1867.5|1865.3|1869.8|1870.9|1879.5|1878.1|1873.85|1884.6|1875.35|1891|1895.4|1900|1894.1|1893.9|1886|1881.7|1877.35|1881.8|1897.05|1895.75|1906.6|1911.8|1921.5|1920.9|1921.4|1936.5|1954.65|1955.9|1954.1|1953|1957.1|1966.85|1968.8|1960.7|1958|1968.75|1970.6|1966.2|1983.65|1995.5|1974.1|1968.3|1976|1946.95|1949.3|1958.25|1966.1|1979.1|2011.8|1992.85|1983.15
00020|2113|/currencies/usd-crc|CURRENCY:CRC|493.55|493.55|493.55|493.7|494.5|494.52|494.87|495.22|495.22|494.74|494.71|494.56|494.65|494.05|494.05|494.5|494.6|494.7|494.59|494.6|494.63|494.66|497.2|494.67|494.66|494.64|494.63|494.69|494.65|494.7|494.7|494.7|495.3|495.7|495.7|496.63|496.47|495.55|495.55|495.57|495.32|495.38|495.4|495.4|497.5|495.5|496.3|497.05|498.3|496.7|498.4|496.8|496.8|497.9|498.6|498.8|496.7|499|498.6|498.6|498.75|499|498.1|498.1|498.22|498.25|498.3|498.6|498.55|498.58|500.7|503.7|503.7|503.7|504.5|502.7|504.7|503.1|503.1|503.1|503.2|503.1|502.48|502.55|503.5|502.1|502.1|499.7|496.4|496.4|496.65|498.5|498.7|498.7|499.7|499.7|499.7|499.7|499.3|499.3|499.7|499.7|501.7|501.7|501.7|504.7|501.7|501.7|501.7|505.23|506.6|506.7|504.6|504.6|504.7|509.7|513.64|513.6|513.6|507.05|507.05|506.9|504.7|508.1|505.85|504.65|504.6|504.6|504.7|504.7|500.2|497.7|497.7|497.7|500.02|500.7|502.15|508.5|503.6|503.6|503.7|505.7|506.6|506.7|499.7|499.7|499.7|499.7|504.61|504.7|498.7|498.7|496.7|496.7|498.41|499.6|499.7|499.7|501.34|501.7|506.7|508.7|503.7|504|503.7|503.24|500.7|500.7|503.7|503.7|503.7|503.7|503.7|503.5|503.5|503.7|503.55|503.25|503.09|503.6|503.6|503.7|503.7|508.7|512.11|504.7|504.7|504.7|510|510|513.6|513.6|513.6|513.2|513.7|513.7|514.7|507|506.7|506.7|510|515.57|515.7|517|517|525.68|525.7|527.7|530.2|517|529.5|517|516.7|516.7|519.7|517.67|523.7|524.61|525.1|533.4|529.26|528.7|528.7|528.4|528.4|535.02|538.7|543.05|542.7|536.5|538.5|535.5|533.5|533.6|533.4|531.7|531.7|530.56|530.39|529.31|524.7|509.5|509.5|507.43|509.5|509.7|518.7|509|509|506.5|505.3|505.3
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|16.5135|16.6105|16.801|16.8315|16.6735|16.6815|16.7885|16.8315|16.8555|16.856|17.042|17.0085|17.1055|17.151|17.1845|17.2345|17.3475|17.3545|17.396|17.2835|17.2455|17.172|17.1415|17.1345|17.163|17.329|17.353|17.3725|17.365|17.46|17.4515|17.396|17.3025|17.2605|17.327|17.3365|17.4685|17.5565|17.5725|17.7045|17.7325|17.802|17.8375|17.8345|17.816|17.8405|17.906|17.936|17.837|17.808|17.6285|17.582|17.5345|17.5865|17.555|17.429|17.337|17.357|17.62|17.6065|17.589|17.6095|17.631|17.689|17.8325|17.986|17.914|18.039|18.2155|18.119|18.2345|18.5065|18.8155|18.9775|18.8685|18.7825|18.676|18.521|18.692|18.642|18.902|19.115|19.0905|19.2135|19.238|19.2325|19.1545|19.1225|19.123|18.831|18.96|18.797|18.622|18.7275|18.88|18.7855|18.8485|18.6765|18.646|18.6065|18.843|18.981|18.91|18.611|18.5105|18.466|18.391|18.141|17.907|17.942|18.012|18.1625|18.039|17.905|17.8855|17.823|17.759|17.5845|17.447|17.2415|17.0625|17.272|17.429|17.579|17.658|17.652|17.759|17.53|17.4295|17.5845|17.4275|17.5225|17.5015|17.493|17.3115|17.2735|17.472|17.5865|17.4875|17.512|17.46|17.515|17.665|17.739|17.7155|17.976|18.0125|18.091|18.1805|18.2375|18.3265|18.28|18.5585|18.797|18.762|18.782|18.8575|18.8315|19.1175|19.3615|19.3305|19.3295|19.2755|19.0875|19.135|19.227|19.2265|19.436|19.3785|19.3405|19.451|19.5465|19.5545|19.4855|19.347|19.2135|19.1435|19.211|19.284|19.1505|19.158|18.7545|18.663|18.6345|18.585|18.655|18.682|18.618|18.6635|18.905|18.842|18.896|19.233|19.324|19.4105|19.481|19.5995|19.4125|19.5145|19.547|19.628|19.9445|19.956|20.0745|19.939|20.005|20.142|20.113|20.3435|20.3815|20.521|20.8865|20.962|20.7595|20.776|20.808|20.841|20.855|20.593|20.693|20.707|20.727|20.773|20.777|21.1455|21.159|21.457|21.6615|21.463|21.147|20.8455|20.9205|20.754|20.651|20.594|20.6125|20.7065|20.679|20.3955|20.3255|20.3885|20.5955|20.435|20.556|20.1985|19.9855|19.904|19.91|19.546|20.109|20.232|19.8635
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.0909|5.1269|5.189|5.1777|5.1432|5.1386|5.1369|5.1369|5.1501|5.1471|5.2056|5.1971|5.2347|5.2259|5.2344|5.2393|5.2717|5.2705|5.2829|5.2538|5.2444|5.2462|5.2336|5.2367|5.2544|5.3062|5.3243|5.3273|5.3264|5.3598|5.356|5.3495|5.3312|5.3128|5.3238|5.3363|5.3681|5.3818|5.3818|5.3872|5.3927|5.4074|5.4407|5.4373|5.4355|5.4704|5.4875|5.5029|5.4996|5.4744|5.4311|5.4252|5.4463|5.4715|5.4501|5.392|5.378|5.3855|5.4256|5.4227|5.4178|5.4318|5.4395|5.4464|5.4705|5.5107|5.5037|5.533|5.5683|5.5371|5.5667|5.6675|5.7344|5.7449|5.7221|5.6588|5.5937|5.5482|5.5644|5.552|5.5985|5.6309|5.6151|5.6509|5.6681|5.6666|5.6539|5.6433|5.6508|5.5763|5.617|5.5701|5.5228|5.5493|5.6127|5.5968|5.6132|5.5616|5.5527|5.5454|5.6256|5.6537|5.668|5.6041|5.5854|5.5697|5.5559|5.4763|5.4078|5.4294|5.4546|5.4954|5.4645|5.4204|5.4107|5.393|5.3914|5.3347|5.2923|5.2388|5.2195|5.2516|5.3037|5.3223|5.3466|5.3461|5.3746|5.334|5.2969|5.3384|5.3087|5.3313|5.3258|5.328|5.2659|5.2801|5.3255|5.3503|5.3265|5.3322|5.315|5.3449|5.3779|5.4066|5.4038|5.4462|5.4605|5.4814|5.5166|5.5206|5.5542|5.5431|5.605|5.6761|5.6596|5.6773|5.7119|5.7134|5.7757|5.8409|5.8328|5.8335|5.8079|5.763|5.7723|5.7944|5.7912|5.8422|5.8384|5.8277|5.8341|5.8529|5.8564|5.8533|5.8064|5.7744|5.7652|5.7679|5.7878|5.7728|5.7611|5.6611|5.6322|5.5995|5.5889|5.6302|5.6274|5.6188|5.6463|5.6909|5.682|5.7107|5.7129|5.7313|5.7481|5.7657|5.7712|5.7203|5.7364|5.7292|5.7509|5.8311|5.8543|5.9133|5.8597|5.8648|5.8863|5.8865|5.9333|5.9086|5.9422|6.0553|6.0587|6.0043|6.0057|6.0082|6.0308|6.0256|5.968|5.9923|5.993|6.0201|6.0227|6.0471|6.1215|6.1269|6.1615|6.194|6.2025|6.0845|6.0365|6.062|6.022|6.0316|5.9744|6.0021|6.0278|6.0059|5.9356|5.8738|5.9078|5.9854|5.979|5.9935|5.9139|5.8657|5.8418|5.8104|5.6837|5.816|5.7893|5.7274
00024|2118|/currencies/usd-dop|CURRENCY:DOP|37.7|37.75|37.75|37.8|37.75|37.75|37.8|37.5|37.75|37.55|37.55|37.7|37.75|37.8|37.85|37.75|37.75|37.75|37.75|37.5|37.75|37.75|37.75|37.7|37.4|37.75|37.7|37.75|37.45|37.7|37.75|37.7|37.75|37.7|37.65|37.4|37.4|37.7|37.4|37.65|37.7|37.7|37.7|37.7|37.75|37.75|37.55|37.5|37.5|37.2|37.45|37.55|37.52|37.4|37.5|37.5|37.5|37.25|37.25|37|37.4|37.45|37.4|37.35|37.45|37.4|37.4|37.45|37.35|37.25|37.25|37.2|37.2|37.15|37.2|37.2|37.25|37.1|37.3|37.2|37.25|37.25|37.2|37.4|37.3|37.3|37.25|37.32|37.3|37.3|37.25|37.25|37.1|36.9|37.1|37.1|36.9|37.15|37.1|37|37.2|37.15|37.1|37.1|37.2|36.6|37.25|37.2|37.25|36.9|37.1|36.9|36.9|36.9|37.15|37.1|36.9|37.1|37.1|37.1|37.2|36.95|36.8|36.9|36.9|37.05|37.1|37.1|37.1|37.1|37.05|37.15|37.15|37.15|37.2|37.15|37.15|37.1|37.05|36.9|36.9|37.1|37.1|37.2|37|36.5|37|37|37|37|37|37|37|37|37|36.85|36.4|36.75|37|36.6|36.6|36.8|36.8|36.8|36.8|36.95|37|36.98|36.85|36.8|36.8|36.3|36.88|36.8|36.8|36.7|36.4|36.7|36.4|36.65|36.7|36.7|36.75|36.75|36.75|36.85|36.9|36.4|36.7|36.75|36.75|36.75|36.3|36.7|36.3|36.75|36.7|36.7|36.75|36.7|36.7|36.7|36.7|36.7|36.75|36.75|36.75|36.7|36.1|36.1|36.75|36.7|36.7|36.7|36.75|36.65|36.1|36.7|36.5|36.75|36.7|36.7|36.7|36.75|36.75|36.1|36.8|36.1|36.75|36.75|36.8|36.1|36.7|36.65|36.65|36.7|36.7|36.85|36.7|36.7|36.2|36.45|36.7|36.7|36.7|36.7|36.2|36.1|36.7|36.65|36.7|36.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|70.215|70.462|70.906|70.867|70.876|70.796|70.811|70.826|70.874|70.766|71.16|70.784|71.208|71.48|72|71.49|71.7|71.64|71.58|71.56|71.63|71.5|71.45|71.57|71.52|72.01|72|72|72|71.96|71.78|71.7|71.62|71.55|71.8|72|72|72|72|71.96|71.99|71.107|71.283|71.234|71.285|71.49|71.529|71.57|71.768|71.662|71.318|71.299|71.438|71.576|71.525|71.093|71.025|71.06|71.29|71.276|71.36|71.43|71.46|71.5|71.6|71.76|71.74|71.86|71.7|71.24|71.39|72.318|72.538|72.577|72.507|72.509|72.762|72.61|72.666|72.675|72.81|72.9|72.852|72.704|73.119|73.11|73.067|73.037|73.055|72.811|72.932|72.76|72.614|72.697|72.885|72.828|72.876|72.72|72.736|72.71|72.897|72.96|72.991|72.809|72.825|72.723|72.65|72.398|72.223|72.286|72.358|72.47|72.367|72.331|72.23|72.014|72.185|72.026|72.039|71.775|71.74|71.88|71.986|72.066|72.128|72.068|72.071|71.991|71.926|72.025|71.983|72.05|71.427|71.43|72.03|72.11|72.201|72.27|72.259|72.26|72.25|72.345|72.42|72.507|72.49|72.569|72.59|72.606|72.65|72.799|72.742|72.65|72.465|73.09|73.578|73.584|73.212|73.638|73.69|73.773|73.755|73.739|73.578|73.501|73.518|73.568|73.53|73.66|73.637|73.605|73.606|73.63|73.64|73.597|73.43|73.326|73.282|73.29|73.34|73.268|72.586|72.171|72.088|71.96|71.919|72.048|72.024|71.977|72.085|72.23|72.215|72.305|72.297|72.44|72.414|72.478|72.492|72.097|72.155|72.13|72.116|72.305|72.367|72.52|72.382|72.4|72.475|72.47|73.537|73.448|73.03|73.029|73.032|72.871|72.85|72.919|72.93|72.976|72.993|73.052|73.06|73.152|73.158|73.239|73.45|73.46|73.569|73.483|73.47|73.083|72.909|72.982|72.852|72.868|72.651|72.857|72.951|72.951|72.531|72.438|72.743|72.747|72.707|72.818|72.62|72.413|72.386|72.83|73.45|73.45|73.5|73.42
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|70.215|70.462|70.906|70.867|70.876|70.796|70.811|70.826|70.874|70.766|71.16|70.784|71.208|71.48|72|71.49|71.7|71.64|71.58|71.56|71.63|71.5|71.45|71.57|71.52|72.01|72|72|72|71.96|71.78|71.7|71.62|71.55|71.8|72|72|72|72|71.96|71.99|71.107|71.283|71.234|71.285|71.49|71.529|71.57|71.768|71.662|71.318|71.299|71.438|71.576|71.525|71.093|71.025|71.06|71.29|71.276|71.36|71.43|71.46|71.5|71.6|71.76|71.74|71.86|71.7|71.24|71.39|72.318|72.538|72.577|72.507|72.509|72.762|72.61|72.666|72.675|72.81|72.9|72.852|72.704|73.119|73.11|73.067|73.037|73.055|72.811|72.932|72.76|72.614|72.697|72.885|72.828|72.876|72.72|72.736|72.71|72.897|72.96|72.991|72.809|72.825|72.723|72.65|72.398|72.223|72.286|72.358|72.47|72.367|72.331|72.23|72.014|72.185|72.026|72.039|71.775|71.74|71.88|71.986|72.066|72.128|72.068|72.071|71.991|71.926|72.025|71.983|72.05|71.427|71.43|72.03|72.11|72.201|72.27|72.259|72.26|72.25|72.345|72.42|72.507|72.49|72.569|72.59|72.606|72.65|72.799|72.742|72.65|72.465|73.09|73.578|73.584|73.212|73.638|73.69|73.773|73.755|73.739|73.578|73.501|73.518|73.568|73.53|73.66|73.637|73.605|73.606|73.63|73.64|73.597|73.43|73.326|73.282|73.29|73.34|73.268|72.586|72.171|72.088|71.96|71.919|72.048|72.024|71.977|72.085|72.23|72.215|72.305|72.297|72.44|72.414|72.478|72.492|72.097|72.155|72.13|72.116|72.305|72.367|72.52|72.382|72.4|72.475|72.47|73.537|73.448|73.03|73.029|73.032|72.871|72.85|72.919|72.93|72.976|72.993|73.052|73.06|73.152|73.158|73.239|73.45|73.46|73.569|73.483|73.47|73.083|72.909|72.982|72.852|72.868|72.651|72.857|72.951|72.951|72.531|72.438|72.743|72.747|72.707|72.818|72.62|72.413|72.386|72.83|73.45|73.45|73.5|73.42
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.9527|5.9505|5.9524|5.943|5.9585|5.9535|5.9639|5.9655|5.9565|5.9655|5.9625|5.9525|5.95|5.9485|5.9595|5.9525|5.9475|5.9455|5.9458|5.951|5.946|5.935|5.945|5.931|5.9315|5.9285|5.921|5.9245|5.92|5.9145|5.9095|5.908|5.8995|5.8923|5.8995|5.8845|5.8829|5.8875|5.8845|5.886|5.883|5.8825|5.8827|5.89|5.879|5.879|5.879|5.879|5.879|5.882|5.873|5.8777|5.873|5.923|5.8575|5.8575|5.8575|5.8575|5.8575|5.8575|5.8325|5.818|5.818|5.802|5.8089|5.8061|5.808|5.821|5.7933|5.7989|5.7937|5.7915|5.8005|5.799|5.7999|5.7936|5.791|5.7895|5.7985|5.805|5.804|5.801|5.806|5.8035|5.807|5.806|5.805|5.803|5.795|5.7967|5.7952|5.788|5.785|5.794|5.7897|5.7867|5.78|5.782|5.7715|5.787|5.7835|5.785|5.785|5.774|5.7752|5.7602|5.751|5.7468|5.746|5.751|5.747|5.751|5.751|5.751|5.751|5.751|5.7465|5.726|5.711|5.716|5.712|5.7763|5.771|5.7743|5.7748|5.7712|5.769|5.765|5.752|5.759|5.7534|5.7255|5.7123|5.695|5.7|5.6975|5.6989|5.691|5.6907|5.695|5.693|5.696|5.6915|5.693|5.693|5.6885|5.696|5.6951|5.695|5.7025|5.7025|5.6982|5.6913|5.7219|5.705|5.702|5.7025|5.7039|5.7035|5.7055|5.7055|5.7015|5.7009|5.6985|5.7055|5.7055|5.7028|5.7041|5.6985|5.7043|5.7018|5.7015|5.6973|5.6965|5.6939|5.6904|5.6748|5.6775|5.698|5.699|5.684|5.6715|5.675|5.6655|5.675|5.664|5.6715|5.6817|5.6812|5.701|5.6985|5.701|5.7012|5.7001|5.702|5.697|5.696|5.696|5.697|5.6965|5.6936|5.694|5.6952|5.6955|5.6975|5.6915|5.6835|5.6919|5.69|5.696|5.694|5.692|5.6813|5.6809|5.683|5.673|5.6765|5.675|5.6725|5.681|5.671|5.666|5.6755|5.673|5.6764|5.6715|5.673|5.6646|5.662|5.665|5.664|5.6537|5.653|5.652|5.66|5.657|5.655|5.644|5.6444|5.647|5.6421|5.623|5.6222|5.6111|5.6092|5.6015|5.602|5.5965|5.5815|5.6|5.5605|5.5525
00028|2123|/currencies/usd-etb|CURRENCY:ETB|16.762|16.759|16.756|16.75|16.75|16.747|16.744|16.735|16.735|16.735|16.729|16.729|16.723|16.723|16.721|16.718|16.715|16.712|16.708|16.705|16.702|16.7|16.7|16.694|16.691|16.688|16.685|16.682|16.679|16.676|16.673|16.67|16.667|16.664|16.661|16.658|16.658|16.655|16.652|16.649|16.646|16.64|16.64|16.638|16.801|16.632|16.629|16.629|16.624|16.624|16.621|16.615|16.615|16.612|16.609|16.607|16.604|16.601|16.595|16.592|16.592|16.59|16.581|16.581|16.573|16.573|16.573|16.573|16.573|16.57|16.567|16.565|16.562|16.559|16.559|16.556|16.553|16.551|16.548|16.543|16.543|16.54|16.538|16.535|16.532|16.53|16.528|16.525|16.522|16.52|16.517|16.514|16.512|16.509|16.507|16.504|16.501|16.499|16.496|16.491|16.491|16.488|16.485|16.483|16.48|16.478|16.475|16.472|16.47|16.467|16.465|16.459|16.459|16.511|16.511|16.511|16.511|16.452|16.495|16.495|16.495|16.495|16.495|16.436|16.483|16.483|16.483|16.483|16.4237|16.476|16.4168|16.464|16.464|16.464|16.464|16.464|16.464|16.4047|16.446|16.446|16.446|16.446|16.446|16.446|16.446|16.446|16.3868|16.434|16.434|16.434|16.434|16.434|16.434|16.375|16.424|16.424|16.424|16.424|16.3652|16.414|16.414|16.414|16.414|16.3554|16.41|16.41|16.3514|13.6262|13.66|13.66|13.66|13.66|13.66|13.6152|13.651|13.651|13.651|13.6064|13.638|13.638|13.638|13.638|13.638|13.5932|13.629|13.629|13.629|13.5844|13.623|13.5778|13.607|13.607|13.607|13.61|13.61|13.61|13.61|13.5604|13.68|13.68|13.68|13.68|13.68|13.58|13.58|13.58|13.58|13.5386|13.57|13.57|13.57|13.57|13.5256|13.56|13.56|13.56|13.56|13.56|13.5148|13.55|13.55|13.55|13.55|13.5061|13.54|13.54|13.54|13.4953|13.53|13.53|13.53|13.53|13.53|13.4853|13.52|13.52|13.52|13.52|13.4721|13.51|13.51|13.51|13.51|13.4665|13.451|13.451|13.451|13.451|13.5|13.5|13.5|13.5
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.6824|0.6873|0.6966|0.6933|0.6893|0.6888|0.6886|0.6886|0.6903|0.6901|0.697|0.6967|0.7018|0.7007|0.7018|0.7024|0.7067|0.7066|0.7083|0.7044|0.7031|0.7033|0.7017|0.7021|0.7048|0.7114|0.714|0.7135|0.714|0.7185|0.718|0.7171|0.7145|0.7123|0.7138|0.7156|0.7198|0.7216|0.7217|0.7225|0.7234|0.7252|0.7296|0.7289|0.729|0.7341|0.7357|0.7377|0.7374|0.734|0.7278|0.7275|0.7304|0.7337|0.731|0.7232|0.7213|0.7222|0.7276|0.7273|0.7267|0.7287|0.7296|0.7305|0.7337|0.7394|0.7385|0.7429|0.7468|0.743|0.747|0.7606|0.7695|0.7712|0.7678|0.7591|0.7503|0.7443|0.7464|0.7448|0.7509|0.7552|0.7531|0.7591|0.7603|0.7602|0.7584|0.7573|0.7582|0.7484|0.7537|0.747|0.7407|0.7442|0.7527|0.7504|0.7528|0.746|0.7449|0.745|0.7547|0.7585|0.7603|0.7517|0.7481|0.7469|0.7449|0.7333|0.7252|0.7281|0.7316|0.737|0.7322|0.7271|0.7257|0.7234|0.7231|0.7155|0.7099|0.7017|0.7001|0.7052|0.7112|0.7136|0.7166|0.7169|0.7205|0.7151|0.7101|0.7155|0.7116|0.7146|0.714|0.7142|0.7062|0.708|0.714|0.7176|0.7135|0.7149|0.7127|0.7169|0.7214|0.725|0.7248|0.7307|0.7326|0.7354|0.7402|0.7409|0.7454|0.7439|0.7528|0.762|0.7598|0.7623|0.7669|0.7671|0.7756|0.7844|0.7831|0.7833|0.7765|0.774|0.775|0.7781|0.7777|0.7846|0.7829|0.7825|0.7833|0.7856|0.7861|0.7853|0.779|0.7748|0.7738|0.7741|0.7768|0.7747|0.7731|0.7579|0.7554|0.7513|0.7498|0.7554|0.7551|0.7539|0.7577|0.7636|0.7628|0.7666|0.7663|0.7688|0.7711|0.7733|0.7743|0.7674|0.7695|0.7687|0.7717|0.7825|0.7849|0.7905|0.7858|0.7865|0.7895|0.7896|0.7958|0.7927|0.7975|0.8126|0.8134|0.8065|0.8066|0.8071|0.81|0.8093|0.802|0.8053|0.8055|0.8092|0.8095|0.8129|0.8226|0.8234|0.8279|0.8325|0.8338|0.8184|0.8111|0.8144|0.8093|0.8106|0.8029|0.8066|0.8078|0.8081|0.7958|0.7889|0.7937|0.8042|0.8034|0.8053|0.795|0.7883|0.7848|0.7809|0.7636|0.7812|0.7777|0.7693
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6023|0.6087|0.612|0.6124|0.6106|0.6102|0.613|0.6114|0.6086|0.6086|0.6118|0.611|0.6133|0.618|0.6197|0.619|0.6216|0.6232|0.6234|0.6194|0.6146|0.6103|0.6096|0.6123|0.6151|0.6183|0.6198|0.6177|0.6172|0.6215|0.6165|0.6145|0.6168|0.6117|0.6132|0.6121|0.6117|0.6123|0.6143|0.6187|0.615|0.6145|0.6161|0.6149|0.6148|0.6177|0.6177|0.6183|0.6219|0.6205|0.6196|0.6201|0.6186|0.6177|0.6182|0.6142|0.616|0.6185|0.6229|0.6262|0.6252|0.6283|0.6241|0.6243|0.6242|0.6245|0.6234|0.6225|0.6266|0.6292|0.6294|0.6336|0.6393|0.6408|0.6418|0.6425|0.6398|0.6391|0.6415|0.6383|0.6435|0.6442|0.6446|0.6469|0.646|0.6476|0.6453|0.6422|0.6418|0.639|0.6394|0.6334|0.6284|0.6289|0.6304|0.6312|0.6314|0.6319|0.6338|0.6333|0.6382|0.639|0.6411|0.639|0.6339|0.633|0.6314|0.6263|0.6216|0.6213|0.6227|0.6269|0.6216|0.6189|0.6178|0.618|0.6196|0.6179|0.6167|0.6136|0.6134|0.6185|0.6218|0.6214|0.6231|0.6258|0.6302|0.629|0.6339|0.6348|0.6309|0.6296|0.6272|0.6247|0.6208|0.6223|0.6285|0.6281|0.6263|0.6263|0.6242|0.6273|0.6276|0.63|0.6299|0.6279|0.6298|0.629|0.6301|0.6311|0.6352|0.6362|0.6391|0.6374|0.6356|0.6389|0.6388|0.6414|0.6455|0.6464|0.646|0.6437|0.6482|0.6455|0.6463|0.6468|0.6454|0.6459|0.6418|0.6434|0.641|0.6462|0.6445|0.6401|0.6409|0.638|0.6373|0.6369|0.6366|0.6375|0.6362|0.6301|0.6284|0.625|0.6249|0.6277|0.6262|0.6261|0.6285|0.636|0.6384|0.6393|0.6409|0.6442|0.6472|0.6536|0.652|0.653|0.6513|0.6471|0.6462|0.6536|0.658|0.6628|0.6575|0.656|0.6569|0.6566|0.6578|0.6565|0.6582|0.6633|0.6612|0.6609|0.6631|0.666|0.6677|0.6729|0.6694|0.6716|0.6738|0.673|0.6739|0.6751|0.6774|0.6793|0.6844|0.6881|0.6866|0.681|0.6782|0.6769|0.6792|0.6872|0.6843|0.6845|0.6922|0.693|0.6882|0.6897|0.6914|0.6916|0.6886|0.6873|0.6829|0.6702|0.6645|0.6663|0.6641|0.6693|0.66|0.6589
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6388|1.6391|1.6392|1.6429|1.6471|1.6471|1.6499|1.6428|1.6242|1.6768|1.6677|1.6829|1.685|1.69|1.69|1.6878|1.693|1.6893|1.6913|1.7088|1.7023|1.681|1.687|1.698|1.7022|1.7021|1.7074|1.6994|1.697|1.6948|1.7014|1.7029|1.7115|1.7113|1.7153|1.7181|1.7169|1.7188|1.736|1.7369|1.751|1.7481|1.7491|1.7449|1.7614|1.7548|1.7653|1.7651|1.7697|1.7651|1.7756|1.7647|1.7674|1.7749|1.7913|1.795|1.7942|1.8009|1.8011|1.8077|1.8068|1.8062|1.8061|1.8043|1.8039|1.8033|1.8033|1.8033|1.8033|1.8033|1.8033|1.793|1.788|1.7725|1.7713|1.771|1.7712|1.7728|1.7731|1.7738|1.7709|1.7714|1.7611|1.7528|1.7528|1.7551|1.7561|1.7561|1.7538|1.7559|1.7599|1.7624|1.7639|1.7603|1.7594|1.7594|1.7594|1.7594|1.7594|1.7594|1.7588|1.756|1.7618|1.7606|1.7606|1.76|1.75|1.7493|1.7463|1.747|1.759|1.7593|1.7592|1.7571|1.7594|1.7592|1.7618|1.7573|1.7573|1.7571|1.7638|1.7694|1.7691|1.7755|1.7751|1.7714|1.7666|1.774|1.7629|1.765|1.7701|1.7799|1.7751|1.7712|1.7851|1.7977|1.7971|1.7896|1.7971|1.7951|1.7954|1.8002|1.8056|1.7957|1.7961|1.8013|1.7898|1.7951|1.7981|1.7997|1.7959|1.8136|1.8197|1.8254|1.8169|1.8377|1.8424|1.8308|1.839|1.8348|1.8492|1.8358|1.838|1.8378|1.8416|1.8296|1.8253|1.82|1.8296|1.8252|1.8252|1.8252|1.82|1.8226|1.825|1.8346|1.8297|1.8354|1.8459|1.8351|1.8412|1.83|1.8325|1.8328|1.8323|1.835|1.8273|1.835|1.835|1.8342|1.84|1.84|1.84|1.8369|1.8367|1.8475|1.8373|1.8384|1.8352|1.85|1.8322|1.8357|1.8287|1.8257|1.8357|1.8384|1.8407|1.8386|1.8388|1.8296|1.8293|1.8361|1.8374|1.8329|1.8157|1.8045|1.8325|1.8428|1.8538|1.8691|1.8726|1.8705|1.8759|1.8846|1.8847|1.8801|1.867|1.8548|1.8505|1.8304|1.8032|1.7863|1.7813|1.7803|1.7753|1.7803|1.7837|1.7757|1.7815|1.7843|1.7818|1.7794|1.7757|1.7787|1.7705|1.7753|1.777|1.7741|1.7713|1.7735|1.7755|1.7725
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.496|1.497|1.506|1.5|1.509|1.509|1.509|1.5075|1.5085|1.5055|1.5085|1.51|1.509|1.504|1.5|1.509|1.52|1.5285|1.5275|1.519|1.529|1.5295|1.5285|1.528|1.528|1.52|1.52|1.52|1.52|1.5205|1.51|1.52|1.518|1.52|1.517|1.51|1.511|1.51|1.502|1.508|1.507|1.507|1.5|1.491|1.4895|1.4915|1.506|1.503|1.503|1.507|1.512|1.5125|1.5125|1.538|1.56|1.5675|1.5625|1.54|1.55|1.54|1.54|1.537|1.524|1.5195|1.505|1.5|1.49|1.485|1.485|1.484|1.48|1.4815|1.479|1.47|1.48|1.481|1.48|1.469|1.484|1.4825|1.484|1.478|1.47|1.47|1.47|1.447|1.447|1.447|1.447|1.4605|1.44|1.46|1.447|1.447|1.4245|1.436|1.447|1.452|1.433|1.445|1.447|1.44|1.4465|1.44|1.4355|1.4475|1.44|1.4375|1.435|1.435|1.435|1.435|1.435|1.435|1.435|1.41|1.435|1.435|1.435|1.4345|1.434|1.438|1.4315|1.43|1.4315|1.427|1.4255|1.4255|1.4255|1.425|1.42|1.42|1.423|1.42|1.422|1.42|1.4225|1.421|1.421|1.42|1.42|1.4206|1.4185|1.4185|1.417|1.42|1.4205|1.4225|1.42|1.42|1.424|1.42|1.428|1.428|1.4285|1.425|1.426|1.42|1.429|1.429|1.429|1.429|1.43|1.418|1.4328|1.431|1.432|1.43|1.4315|1.432|1.434|1.432|1.418|1.4275|1.432|1.43|1.4315|1.434|1.425|1.432|1.422|1.418|1.418|1.43|1.4275|1.431|1.429|1.418|1.425|1.43|1.442|1.44|1.4475|1.418|1.44|1.418|1.422|1.44|1.455|1.425|1.425|1.448|1.4495|1.44|1.4485|1.41|1.443|1.41|1.41|1.44|1.44|1.41|1.4175|1.43|1.4355|1.415|1.434|1.418|1.425|1.43|1.41|1.418|1.4305|1.43|1.426|1.418|1.423|1.418|1.4195|1.418|1.425|1.427|1.425|1.41|1.427|1.426|1.424|1.425|1.42|1.42|1.42|1.418|1.4175|1.41|1.4175|1.418|1.4165|1.415|1.414|1.41|1.415|1.414
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.56|7.56|7.58|7.59|7.605|7.605|7.61|7.635|7.635|7.635|7.62|7.62|7.635|7.635|7.655|7.655|7.712|7.696|7.678|7.678|7.676|7.687|7.685|7.684|7.684|7.681|7.681|7.685|7.701|7.685|7.685|7.7|7.72|7.72|7.75|7.74|7.74|7.773|7.765|7.765|7.765|7.765|7.765|7.783|7.768|7.765|7.765|7.765|7.765|7.765|7.79|7.82|7.82|7.82|7.82|7.82|7.82|7.855|7.85|7.88|7.89|7.89|7.91|7.92|7.93|7.93|7.935|7.95|7.95|7.95|7.93|7.93|7.93|7.93|7.98|7.98|7.99|7.99|7.97|7.97|7.97|7.97|7.97|7.94|7.91|7.91|7.91|7.91|7.935|7.935|7.935|7.935|7.935|7.97|7.97|7.96|7.97|7.96|7.96|7.96|7.96|7.78|7.96|7.985|7.985|8.01|8|8|8|7.99|7.98|7.98|7.98|7.98|7.98|8|7.98|7.98|7.973|7.973|7.99|7.99|8.02|8.02|8.02|8.03|8.03|7.985|7.985|7.985|8|8|8.02|8.04|8.04|8.055|8.055|8.083|8.083|8.083|8.083|8.095|8.105|8.105|8.105|8.105|8.07|8.07|8.07|8.07|8.06|8.05|8.05|8.04|8.04|8.04|7.99|7.99|7.96|8.02|8.02|8.02|8.02|8.027|8.021|8.01|8.035|8.02|8.02|8.02|8.01|8.01|8.005|8|7.995|7.994|7.889|7.96|7.889|7.994|7.994|7.993|7.992|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.96|7.97|7.97|7.95|7.938|7.938|7.938|7.96|7.96|7.97|7.98|8|7.995|7.995|8.027|8.005|8.005|8.005|8|7.995|7.98|7.97|7.97|7.97|7.97|7.985|7.985|7.985|7.985|7.995|7.995|7.995|7.99|7.99|7.99|7.98|7.98|7.98|7.98|8.001|7.98|7.98|7.98|7.97|7.97|7.95|7.95|7.95|7.95|7.97|7.965|7.965|7.998|7.98|7.98|7.98|7.98|7.98
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.766|7.7695|7.7755|7.7739|7.7727|7.773|7.7723|7.7685|7.7668|7.7659|7.7686|7.771|7.771|7.7705|7.7763|7.7745|7.7825|7.7895|7.793|7.7923|7.7925|7.792|7.792|7.7963|7.798|7.7979|7.7938|7.7905|7.7886|7.787|7.7857|7.785|7.7856|7.7855|7.7859|7.787|7.7885|7.7867|7.787|7.791|7.7929|7.7896|7.7833|7.7816|7.7826|7.7864|7.7886|7.7916|7.7915|7.788|7.7854|7.7824|7.7806|7.7798|7.7834|7.7825|7.7849|7.7897|7.788|7.7868|7.7828|7.782|7.787|7.7878|7.782|7.7774|7.776|7.775|7.7738|7.773|7.772|7.7733|7.7725|7.772|7.771|7.7699|7.7668|7.7666|7.7678|7.772|7.78|7.7797|7.7795|7.7795|7.7758|7.7755|7.7725|7.7725|7.7736|7.7749|7.774|7.7715|7.7715|7.7734|7.7699|7.766|7.7617|7.7605|7.7598|7.7605|7.7645|7.7645|7.7633|7.7606|7.7584|7.757|7.7565|7.7547|7.7534|7.7528|7.7526|7.7545|7.7515|7.7507|7.75|7.75|7.75|7.7499|7.75|7.75|7.7498|7.75|7.7504|7.751|7.7498|7.7545|7.757|7.7565|7.7565|7.7587|7.7626|7.7591|7.756|7.756|7.7563|7.7565|7.7576|7.7575|7.7563|7.755|7.7522|7.7542|7.755|7.756|7.7565|7.7572|7.7564|7.7567|7.756|7.7547|7.757|7.757|7.7604|7.7629|7.7633|7.765|7.7648|7.7647|7.7654|7.7655|7.7679|7.7683|7.7657|7.7647|7.7698|7.7695|7.7735|7.7777|7.7774|7.7758|7.775|7.7748|7.7735|7.7735|7.7695|7.7684|7.768|7.7678|7.7708|7.7675|7.7647|7.762|7.761|7.7605|7.7614|7.7623|7.7597|7.7595|7.763|7.7648|7.7645|7.765|7.7645|7.7645|7.7645|7.7728|7.773|7.773|7.7736|7.767|7.7656|7.769|7.7699|7.7631|7.763|7.7845|7.7874|7.7865|7.7866|7.7877|7.785|7.7828|7.7805|7.777|7.7763|7.7745|7.776|7.769|7.766|7.7813|7.7827|7.7898|7.7899|7.7889|7.7883|7.7899|7.7985|7.801|7.7923|7.7885|7.7876|7.7899|7.7859|7.7849|7.7833|7.776|7.7695|7.8|7.7994|7.801|7.799|7.797|7.7937|7.784|7.7806|7.7803|7.7795|7.7781|7.776|7.7725|7.7655|7.7635
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.783|18.8895|18.8895|18.89|18.8895|18.8925|18.8665|18.8665|18.8905|18.7425|18.884|18.889|18.889|18.787|18.8905|18.8905|18.894|18.894|18.898|18.8375|18.88|18.917|18.8035|18.8335|18.8975|18.899|18.899|18.899|18.7155|18.895|18.892|18.892|18.8935|18.8665|18.889|18.893|18.893|18.892|18.8855|18.8855|18.901|18.8255|18.8855|18.689|18.89|18.894|18.8955|18.8955|18.856|18.896|18.8955|18.8955|18.832|18.832|18.891|18.879|18.8915|18.8915|18.8945|18.882|18.894|18.896|18.8885|18.806|18.756|18.902|18.891|18.891|18.9005|18.8905|18.6575|18.6575|18.871|18.8955|18.875|18.875|18.886|18.886|18.8855|18.8865|18.8865|18.8885|18.8875|18.8875|18.842|18.889|18.889|18.89|18.89|18.8885|18.8885|18.894|18.8425|18.8425|18.8635|18.897|18.889|18.8715|18.6525|18.8895|18.899|18.8995|18.8945|18.8945|18.894|18.882|18.882|18.894|18.86|18.8905|18.891|18.891|18.894|18.894|18.8945|18.887|18.876|18.872|18.872|18.867|18.867|18.8905|18.8905|18.7735|18.899|18.896|18.896|18.1495|18.1495|18.8935|18.8935|18.898|18.7995|18.7995|18.8925|18.8925|18.892|18.892|18.84|18.878|18.897|18.8955|18.891|18.8445|18.8835|18.889|18.8875|18.8875|18.805|18.888|18.8705|18.8705|18.896|18.896|18.8895|18.8845|18.8845|18.8955|18.8955|18.8945|18.8925|18.8925|18.8985|18.832|18.8785|18.8785|18.896|18.8885|18.8175|18.891|18.9005|18.8955|18.8955|18.8625|18.8815|18.892|18.892|18.8905|18.8905|18.8915|18.893|18.891|18.889|18.7165|18.8945|18.8945|18.888|18.888|18.8415|18.898|||18.8905|18.8965|18.899|18.8915|18.8895|18.501|18.501|18.48|18.457|18.457|18.494|18.494|18.496|18.498|18.5|18.499|18.399|18.486|18.491|18.489|18.483|18.356|18.454|18.481|18.481|18.482|18.462|18.483|18.474|18.455|18.455|18.486|18.481|18.467|18.466|18.466|18.473|18.484|18.475|18.455|18.455|18.481|18.469|18.479|18.479|18.483|18.415|18.477|18.281|18.281|18.382|18.382|18.479|18.469|18.487|18.503|18.522|18.521|18.521|18.506
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.0085|5.043|5.1076|5.0729|5.0553|5.0538|5.0569|5.0579|5.056|5.0718|5.1162|5.1151|5.1559|5.153|5.1597|5.1655|5.1955|5.205|5.2008|5.1765|5.1759|5.1619|5.1576|5.1551|5.177|5.2376|5.249|5.243|5.2555|5.2922|5.29|5.2865|5.2672|5.2646|5.2688|5.2829|5.3174|5.3423|5.3239|5.3453|5.3512|5.3622|5.3934|5.3922|5.3887|5.4189|5.4323|5.4532|5.4497|5.4154|5.3556|5.3599|5.3841|5.4244|5.4144|5.3414|5.3227|5.3323|5.3755|5.3696|5.364|5.3787|5.3765|5.3869|5.403|5.4573|5.4515|5.4816|5.5053|5.4939|5.5123|5.6057|5.6735|5.6856|5.6426|5.5803|5.5084|5.4929|5.4929|5.4798|5.5226|5.5528|5.5493|5.584|5.5889|5.5947|5.5932|5.5759|5.5853|5.5193|5.5535|5.4982|5.477|5.4889|5.5463|5.513|5.5201|5.4948|5.4726|5.4715|5.5657|5.6141|5.6295|5.5728|5.5239|5.516|5.4759|5.3904|5.3403|5.3686|5.3905|5.4247|5.4001|5.3551|5.3353|5.3008|5.3061|5.2473|5.2069|5.1341|5.1251|5.1661|5.2025|5.2101|5.2377|5.2411|5.2638|5.217|5.1923|5.2318|5.2036|5.2221|5.231|5.2208|5.1672|5.1727|5.2125|5.2301|5.2057|5.2083|5.2061|5.2088|5.2471|5.2684|5.2627|5.3195|5.3175|5.3391|5.3764|5.3814|5.4051|5.4011|5.4559|5.5345|5.5257|5.5265|5.5555|5.5787|5.6266|5.6968|5.6834|5.6817|5.6568|5.6252|5.6294|5.6547|5.6474|5.6811|5.6771|5.6777|5.6835|5.7133|5.7031|5.6856|5.6487|5.6315|5.605|5.5974|5.6056|5.5818|5.5775|5.4549|5.4415|5.4135|5.3993|5.4326|5.4377|5.4407|5.4612|5.5232|5.5204|5.5479|5.5411|5.5653|5.5753|5.5782|5.5977|5.5323|5.5378|5.545|5.564|5.6226|5.6269|5.6713|5.641|5.6434|5.6662|5.6722|5.721|5.6918|5.7328|5.8357|5.8483|5.8018|5.8007|5.8019|5.8186|5.8161|5.7664|5.7765|5.7844|5.8255|5.8324|5.8532|5.9421|5.9527|5.9821|6.0241|6.0452|5.9375|5.8838|5.9101|5.8754|5.8835|5.8298|5.8546|5.8696|5.8706|5.7602|5.7268|5.7606|5.8379|5.8267|5.8391|5.7623|5.7152|5.6941|5.6692|5.5428|5.6697|5.636|5.576
00037|91|/currencies/usd-huf|CURRENCY:HUF|179.965|181.35|184.84|185.33|184.13|183.08|183.15|183.195|182.135|181.79|184.365|183.71|185.045|186.05|186.28|186.78|188.25|189.075|189.195|187.485|187.455|189.41|189.74|190.62|191.6|194.61|194.37|194.185|194.045|195.71|195.58|195.455|193.885|193.25|193.725|194.125|194.71|194.965|195.405|197.38|197.56|198.085|198.225|196.73|196.545|197.825|199.085|199.86|199.29|199.4|197.905|197.06|196.015|196.42|197.525|194.125|194.28|195.51|198.25|197.715|197.61|199.615|200.095|200.66|201.205|201.95|201.025|202.035|205.965|204.225|205.125|209.285|213.155|214.84|212.17|209.28|206.94|205.25|207.35|207.13|209.465|211.085|210.295|211.335|211.185|209.69|209.42|208.65|206.825|204.715|206.365|205.235|204.725|205.965|208.84|207.88|208.505|207.26|206.735|205.715|208.985|212.06|215.16|210.105|207.8|206.09|204.68|201.88|198.075|199.46|201.075|203.67|202.985|200.68|200.41|198.435|197.78|195.895|194.86|191.755|190.63|191.775|192.62|193.215|194.47|195.8|197.855|195.195|193.755|196.47|195.325|197.215|196.945|196.64|193.345|192.15|194.475|196.53|195.79|196.28|193.395|193.965|194.48|198.335|198.305|201.875|202.285|203.355|204.75|205.275|207.96|207.275|210.475|214.01|214.535|214.82|215.785|215.51|219.525|222.315|222.865|224.725|222.615|219.07|219.975|221.24|221.505|224.36|222.17|221.555|221.32|221.03|222.245|219.15|216.475|214.575|214.315|215.665|217.305|216|217.54|211.915|210.19|209.72|209.135|211.17|212.225|211.765|212.68|216.84|215.36|215.64|217.04|219.7|219.34|219.31|221.295|221.74|221.3|215.755|216|217.335|218.085|220.695|220.095|220.245|223.385|224.255|226.68|225.61|228.15|231.45|232.505|228.31|228.33|226.49|227.03|226.26|221.805|224.93|224.445|224.89|225.865|226.355|229.02|229.2|232.715|235.045|236.605|229.26|222.28|224.675|222.315|222.58|218.97|221.94|224.875|225.135|221.54|221.09|222.175|225.42|222.645|223.445|216.955|214.185|214.585|212.64|208.565|218.05|215.7|211.915
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8612.5|8647|8676|8660.5|8652.5|8652.5|8642.5|8652.5|8637.5|8646|8647.5|8646.5|8660.5|8660.5|8694.5|8702.5|8713|8707.5|8710.5|8700.5|8716|8707.5|8705.5|8723.5|8770|8780|8775|8749|8759.5|8777|8769.5|8763.5|8781|8781|8780.5|8802.5|8811.5|8807.5|8803.5|8833.5|8857|8852.5|8867|8842.5|8852.5|8875.5|8888|8914.5|8909.5|8923.5|8922.5|8917|8915|8953|8992.5|9021|9001|9032.5|9045|9020|9020|9033|9036.5|9055|9062|9060|9040|9054|9060|9052|9025|9030|9044|9025|8997.5|8984.5|8978|8974|8960|8995|8975|8996.5|9017.5|9033|9042|9042|9042|9042|9043|9027.5|9027.5|9012.5|9006.5|9015.5|9012|9002.5|9012|9010|8995|9002.5|9002.5|9016.5|9015|9002.5|8965|8955.5|8942.5|8932.5|8921.5|8924.5|8942.5|8945.5|8942.5|8927.5|8902.5|8882.5|8881|8900.5|8897.5|8900|8900|8916|8920|8920|8927.5|8929|8925|8906.5|8902.5|8930|8926|8925.5|8921|8922|8916.5|8922.5|8923|8923|8919.5|8921.5|8922.5|8921|8928.5|8921.5|8920.5|8915|8928.5|8952.5|8948.5|8950.5|8949|8949.5|8963|8974|8978|8977|8953|8948|9000|9000|9000|8994|9001|8979|8992|8990.5|8996.5|9020|9001.5|8987|8972.5|8971|8967.5|8967|8958.5|8937.5|8950.5|8980|8977|8965|8960|8945|8940|8923.5|8927|8924.5|8936|8932.5|8935|8938|8972.5|8994|9006|9015|9040|9045|9039|9044|9040|9035|9037.5|9041|9040|9045|9040|9065|9070|9060|9040|9032|9060|9060|9025|9020|9030|9037.5|9010|9002.5|9000|9089|9152|9132|9167.5|9165|9195|9225.5|9215|9240|9210|9180|9175|9213|9192.5|9160|9260|9220|9320|9275|9225|9260|9170|9120|9093|9105|9089|9085|9085|9060|9070|9189|9105|9035
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.387|3.403|3.425|3.4063|3.4045|3.405|3.398|3.4256|3.426|3.426|3.436|3.436|3.452|3.448|3.4429|3.469|3.4985|3.508|3.519|3.546|3.535|3.5253|3.52|3.5231|3.5292|3.5501|3.535|3.538|3.542|3.5578|3.5605|3.5574|3.5613|3.588|3.601|3.598|3.6116|3.606|3.616|3.643|3.642|3.625|3.5946|3.592|3.6107|3.6015|3.602|3.636|3.642|3.6686|3.663|3.64|3.6418|3.663|3.6903|3.6743|3.6652|3.677|3.693|3.642|3.603|3.583|3.588|3.598|3.6048|3.539|3.5195|3.515|3.535|3.539|3.5378|3.5168|3.523|3.5582|3.5621|3.5311|3.5158|3.5147|3.5258|3.5221|3.532|3.5552|3.558|3.56|3.576|3.582|3.5826|3.586|3.585|3.5775|3.584|3.57|3.58|3.59|3.603|3.612|3.6105|3.608|3.61|3.6135|3.623|3.642|3.668|3.65|3.6318|3.633|3.64|3.624|3.61|3.627|3.642|3.666|3.6572|3.6456|3.652|3.624|3.621|3.61|3.5778|3.5668|3.5665|3.5915|3.5987|3.6062|3.625|3.62|3.622|3.592|3.582|3.612|3.6008|3.59|3.5692|3.561|3.5533|3.5632|3.5775|3.583|3.583|3.581|3.5595|3.576|3.59|3.605|3.6207|3.6137|3.6332|3.66|3.657|3.657|3.6867|3.6767|3.701|3.7062|3.707|3.722|3.737|3.747|3.7575|3.7544|3.7647|3.757|3.763|3.7557|3.7602|3.77|3.775|3.798|3.8098|3.8131|3.7996|3.803|3.8025|3.7928|3.765|3.7678|3.7572|3.769|3.7812|3.7767|3.779|3.7722|3.753|3.742|3.752|3.753|3.7567|3.743|3.74|3.758|3.763|3.788|3.795|3.8135|3.8355|3.8462|3.8417|3.8475|3.84|3.8375|3.853|3.846|3.849|3.8554|3.852|3.8525|3.862|3.8695|3.8718|3.866|3.8673|3.8533|3.866|3.854|3.8478|3.839|3.828|3.815|3.784|3.7993|3.7972|3.803|3.808|3.7895|3.84|3.8363|3.857|3.861|3.839|3.8422|3.8193|3.8385|3.8532|3.822|3.815|3.8153|3.817|3.806|3.7855|3.794|3.756|3.7585|3.753|3.756|3.7475|3.74|3.738|3.7429|3.7327|3.771|3.756|3.7326
00040|160|/currencies/usd-inr|CURRENCY:INR|44.12|44.265|44.277|44.175|44.275|44.272|44.415|44.18|43.902|44|43.987|44.065|44.255|44.272|44.395|44.515|44.62|44.66|44.6|44.525|44.675|44.76|44.875|44.925|45.005|45.05|44.995|44.955|44.96|45.035|44.875|44.905|44.875|44.835|44.82|44.825|44.815|44.845|45.18|45.275|44.96|45.03|44.875|44.925|45.135|45.265|45.345|45.375|45.43|45.535|45.295|45.08|45.165|45.315|45.445|45.445|45.37|45.42|45.745|45.42|45.41|45.475|45.43|45.47|45.46|45.235|45.26|45.315|45.195|44.985|44.905|45.02|45.075|45.235|45.135|45.115|44.905|44.53|44.575|44.662|44.82|44.95|44.975|44.92|44.99|44.915|44.97|45.14|45.135|45.175|45.225|44.837|44.87|44.853|44.97|44.91|44.71|44.59|44.745|44.905|45.07|45.275|45.75|45.68|45.35|45.47|45.42|45.325|45.035|45.105|44.97|45.035|44.99|44.58|44.195|44.145|44.2|44.21|43.83|43.865|44|44.135|44.265|44.205|44.245|44.23|44.315|44.185|44.255|44.165|44.155|44.215|44.005|44.015|43.995|44.055|44.305|44.255|44.185|44.135|44.055|44.175|44.415|44.205|44.365|44.55|44.715|44.83|44.935|45.11|45.475|45.415|45.465|45.585|45.785|46.075|46.08|46.07|46.1|46.225|46.21|46.358|46.235|46.155|46.395|46.415|46.575|46.505|46.385|46.565|46.505|46.555|46.275|46.285|46.185|46.258|46.215|46.355|46.375|46.375|46.415|46.055|45.76|45.735|45.755|45.735|45.76|45.815|46.095|46.315|46.325|46.415|46.645|46.635|46.745|46.865|46.905|46.925|46.605|46.245|46.315|46.405|46.325|46.345|46.535|46.575|46.425|46.55|46.315|46.285|46.295|46.185|45.885|45.805|46.075|45.805|45.945|45.515|45.535|45.925|46.115|46.105|46.195|46.405|46.365|46.675|46.575|46.835|46.585|46.355|46.35|46.725|46.185|46.175|46.325|46.725|47.095|46.725|46.595|46.785|46.005|45.385|45.345|45.065|44.875|44.785|44.875|44.685|44.755|45.345|44.745|44.475
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165.5|1165.5|1165.5|1165.55|1165|1175|1165.5|1165.5|1165.5|1165|1165|1165|1165|1165|1165|1165|1165.5|1165|1175|1165|1165|1165.55|1165.5|1165.5|1165.55|1165.5|1165.5|1165.5|1165.5|1165.5|1165.25|1165.5|1165.5|1165.5|1165|1165|1165|1165|1165|1165|1165.5|1166|1175|1175|1166.5|1166.5|1166.5|1166.5|1166.55|1165|1166.5|1166|1166|1166|1160|1160|1160|1166.4|1166.4|1166.4|1166|1166.5|1166.5|1166.5|1166.5|1166.5|1166|1166|1166.05|1166.1|1166.1|1166.1|1166.1|1166.2|1166.4|1166.4|1166.5|1165.4|1165.4|1165.4|1165.4|1165.5|1165.5|1166.55|1165.9|1166.55|1165|1165|1165|1165|1165|1165|1165|1165|1167|1167|1167|1167|1167|1169.1|1169.1|1169.1|1166.1|1165|1165|1165|1165|1166.05|1166.05|1166.5|1166.05|1166.1|1166.1|1166.5|1166.1|1166.1|1166.1|1166.1|1166.1|1166.1|1166.1|1166.1|1166.55|1166.1|1166.1|1166.1|1166.1|1166.5|1166.2|1166.2|1166.2|1166.2|1166.2|1166.2|1166.2|1166.2|1166.2|1165.7|1165.5|1166.55|1166.5|1166.5|1166.5|1166.5|1166.5|1168.05|1168.05|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168.05|1165.9|1165|1165.9|1165.9|1168.05|1168.05|1168.1|1166.5|1168.1|1166.55|1166.1|1166.1|1166.55|1165|1165|1165|1168|1168|1168|1168|1168|1165|1168|1168|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1166|1165|1166|1165|1165|1167|1165|1165|1166|1165|1165|1165|1165|1165|1165|1165.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10440|10440|10425|10425|10420|10420|10420|10420|10420|10425|10420|10420|10425|10420|10420|10420|10370|10375|10370|10370|10370|10370|10375|10300|10300|10300|10300|10300|10300|10300|10300|10300|10320|10320|10320|10320|10320|10320|10325|10320|10320|10320|10325|10330|10375|10355|10362|10369|10363|10370|10360|10363|10370|10350|10370|10367|10370|10369|10372|10347.5|10347.5|10367.5|10387.5|10367.5|10385|10380|10370|10385|10382.5|10385|10400|10397.5|10405|10400|10350|10350|10350|10355|10350|10350|10350|10375|10370|10375|10370|10375|10370|10387|10400|10400|10400|10400|10395|10384|10400|10396|10393.5|10390|10384|10397.5|10405|10400|10405|10400|10405|10400|10400|10393|10380|10405|10405|10400|10350|10381|10405|10390|10395|10400|10400|10400|10405|10400|10385|10400|10425|10430|10422.5|10380|10425|10475|10440|10470|10435|10440|10500|10430|10437.5|10475|10497.5|10500|10500|10630|10250|10250|10255|10240|10250|10275|10270|10275|10285|10150|9997.5|10005|10000|10000|10000|10000|10000|10000|10000|10000|10005|10000|10000|9997.5|10005|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10005|10000|10000|10000|10000|10000|10000|10005|10000|10000|10000|10000|10000|10000|10000|10005|10000|10005|10005|10000|10000|10000|10000|10005|10000|10000|10000|10005|10000|10005|10000|10002.5|10002.5|10002.5|10000|10000|10005|10000|10005|10020|10012.5|10010|10015|10015|10020|10025|10020|10020|10022.5|10020|10020|10020|10025|10010|10000|10000|9975|9970|9950|9950|9950|9950|9945|9950|9945|9925|9925|9910|9905
00043|2141|/currencies/usd-isk|CURRENCY:ISK|111.67|112.14|113.06|113.02|112.23|112.25|112.25|111.84|111.9|111.86|112.79|112.75|113.59|113.38|113.58|113.68|114.24|114.21|113.97|113.83|113.65|113.6|113.36|113.42|113.84|114.63|114.81|114.88|115|115.75|115.75|115.54|115.17|114.55|114.71|114.78|115.09|115.42|115.56|115.62|115.77|116.17|116.72|116.14|116.48|116.32|116.27|116.46|116.89|116.35|115.36|115.28|115.11|115.49|115.39|114.5|114.26|114.36|115.15|115.12|114.99|115.5|115.6|115.96|116.11|116.41|116.13|115.52|115.79|115.13|115.75|116.93|117.32|117.48|116.92|116.04|114.89|113.98|114.38|114.21|115.08|115.26|115.11|115.63|116.14|115.96|115.71|115.55|115.49|114.57|115.16|114.59|113.26|113.6|114.16|113.68|113.7|113.08|113.27|113.26|114.89|115.31|116.07|114.72|114.19|114|113.48|112.21|111.22|111.53|111.9|112.66|112|111.31|111.08|110.31|110.31|109.84|109.44|108.24|108.1|108.96|109.72|110.5|110.77|110.92|111.94|111.07|110.25|111.34|110.73|111.1|110.75|110.75|109.59|109.4|110.21|110.67|109.84|110.05|109.74|110.12|110.86|111.71|111.72|112.76|112.73|113.08|113.6|113.81|114.5|114.2|115.22|116.24|115.25|115.52|115.82|115.77|116.86|117.78|117.6|117.55|116.93|116.52|116.68|118.41|119.02|119.92|119.21|119.54|119.21|119.59|119.52|119.21|119.17|118.52|118.5|118.19|118.67|118.46|118.23|116.67|116.3|116.46|116.34|117.22|118.11|117.88|118.3|119.43|119.42|120.15|120.12|120.6|121.57|121.93|122.27|121.4|121.59|121.45|121.79|123.08|123.3|124.34|123.42|123.52|123.99|124.01|124.47|123.99|124.59|126.83|127.49|126.53|126.51|126.58|126.54|126.67|125.62|126.03|126.1|126.82|126.69|127.25|128.78|128.89|129.42|129.75|129.92|127.96|126.56|127.1|126.34|127.89|127.87|128.68|128.83|129.08|127.51|126.55|127|128.7|129.63|130.08|128.97|129.29|127.5|127.58|125.29|128.45|128.32|127.88
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|84.8|85.28|84.85|84.85|85.33|84.82|84.75|84.75|84.75|85.23|84.7|84.7|84.7|84.7|84.7|85.18|85.33|85.33|85.33|85.33|85.33|85.33|85.33|85.33|84.9|84.9|84.9|84.9|85.33|84.9|85.33|85.28|84.9|85.33|84.8|85.28|85.23|84.75|85.23|84.85|84.85|84.85|84.85|85.33|85.33|84.8|85.23|84.65|84.65|85.13|84.55|84.55|85.03|85.08|84.65|85.13|84.6|85.13|84.65|84.65|84.65|85.13|84.65|85.13|84.75|84.75|85.23|84.8|85.28|84.85|84.85|84.85|84.85|84.85|84.85|84.85|85.33|84.7|84.7|84.7|84.7|84.7|84.7|84.7|84.7|85.18|84.75|84.75|85.23|84.8|85.28|84.8|84.8|84.8|85.28|85.6|85.43|84.98|85.43|84.95|85.43|85.43|85.43|85.43|84.85|85.33|84.85|84.85|84.75|85.33|85.28|84.65|84.65|85.13|84.6|85.08|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.98|84.95|84.5|84.5|84.5|84.98|84.6|85.08|84.45|84.93|85.08|85.13|85|85|85.48|85.53|85.1|85.1|85.1|85.58|85.05|84.95|84.95|84.95|85.43|84.75|84.75|84.75|85.23|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|85.13|85.13|84.65|84.65|84.65|84.65|84.65|84.65|84.65|85.13|84.8|84.8|84.8|84.8|84.8|84.95|84.95|84.95|84.95|85.43|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|85.6|84.95|85.53|84.95|84.95|84.95|84.95|85.5|84.95|85.48|85.38|84.95|84.85|85.33|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|85.13|85.83|85.7|85.7|86.63|86.3|86.98|86.65|87.13|86.95|87.43|87.93|87.93|87.55|88.03|87.65|87.65|87.65|88.13|88.23|88.33|88.38|87.95|87.95|88.43|87.95|87.95|87.95|87.95|87.95
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.7088|0.7083|0.7083|0.708|0.708|0.709|0.708|0.7088|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7086|0.7083|0.7083|0.7083|0.7077|0.7088|0.7088|0.708|0.7088|0.709|0.708|0.708|0.708|0.709|0.7083|0.708|0.708|0.709|0.709|0.7078|0.7078|0.709|0.709|0.7078|0.7078|0.708|0.708|0.7085|0.7083|0.7083|0.708|0.708|0.708|0.708|0.7083|0.7083|0.7085|0.7085|0.7083|0.708|0.708|0.7085|0.7085|0.7078|0.7078|0.708|0.708|0.7078|0.7078|0.7085|0.7085|0.7085|0.7085|0.7078|0.7078|0.7085|0.7085|0.7083|0.7083|0.7085|0.7085|0.7085|0.7085|0.7083|0.7083|0.7083|0.7085|0.7085|0.7083|0.7078|0.7078|0.7085|0.7085|0.7085|0.7085|0.7083|0.7083|0.7085|0.7078|0.7078|0.7083|0.708|0.7083|0.708|0.708|0.7085|0.708|0.7083|0.708|0.708|0.708|0.708|0.708|0.7085|0.7083|0.7083|0.7085|0.7085|0.7083|0.7078|0.7078|0.7083|0.7083|0.7085|0.7083|0.7083|0.7085|0.7085|0.7078|0.7078|0.7085|0.7085|0.7085|0.7078|0.7078|0.7083|0.7085|0.7085|0.7078|0.7078|0.7083|0.7085|0.7085|0.7088|0.7083|0.7082|0.7082|0.7083|0.7078|0.7078|0.7083|0.7083|0.7078|0.7078|0.7085|0.7084|0.7083|0.7083|0.7085|0.7083|0.7083|0.7083|0.7083|0.7083|0.7083|0.7078|0.7083|0.7083|0.7083|0.7083|0.7083|0.7085|0.7085|0.7081|0.7083|0.7028|0.7036|0.7078|0.7083|0.7068|0.7083|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.707|0.707|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7065|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7083|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.708|0.7085|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|81.6235|82.2655|82.366|82.194|82.9645|82.963|83.5765|83.4735|84.3645|84.682|84.5975|84.8445|84.1645|83.857|83.3665|82.5735|82.4225|81.5465|81.525|80.879|80.767|80.7055|80.8505|80.8175|78.99|77.16|76.25|80.733|81.2985|81.6625|82.7005|82.5795|82.213|81.955|82.218|81.726|81.578|81.794|81.6215|81.6475|81.628|82.3205|82.58|83.067|83.0355|83.1565|83.505|83.2|83.0975|83.2405|82.3855|82.2055|81.775|82.165|81.134|81.406|81.364|81.316|81.9135|81.989|82.023|81.986|81.9785|82.3065|82.5315|82.056|81.853|82.335|82.3565|82.414|82.548|82.811|82.72|82.67|82.8615|82.8825|81.886|81.615|81.131|80.9455|81.293|81.608|81.8175|82.6525|82.866|82.8635|83.417|83.503|83.6335|83.694|83.899|83.6515|82.844|83.1115|83.4565|83.516|83.4845|82.3435|82.575|82.531|83.505|83.391|83.433|83.8365|83.645|83.404|82.947|82.7935|83.2325|83.1425|83.1035|83.038|82.9105|82.398|81.657|82.0435|81.5605|80.537|81.007|80.6225|80.5865|80.605|80.475|80.3315|80.385|80.8695|81.3755|80.6165|80.415|80.982|80.924|80.848|81.1465|81.1335|80.888|80.891|81.705|81.668|81.826|81.736|82.119|82.757|82.981|83.1865|83.163|83.169|83.504|83.702|84.1175|84.119|84.266|84.277|84.974|85.507|85.5985|85.227|82.877|82.928|83.506|83.753|83.498|83.346|83.519|84.0525|84.1655|84.004|83.676|83.835|84.492|84.279|84.275|84.06|83.595|85.066|85.201|84.896|85.195|85.184|85.116|85.57|84.935|84.732|85.185|85.3445|85.025|85.71|85.33|85.695|86.325|86.02|86.54|87.24|86.84|86.83|86.74|86.35|86.8|86.74|86.53|86.3|87.24|88.09|88.19|88.395|88.38|87.8|87.025|87.365|87.47|87.45|86.99|88.36|88.3|89.07|89.23|89.23|89.75|90.34|90.34|90.46|90.52|91.1|91.08|91.42|91.225|90.86|91.06|90.84|90.98|91.43|92.045|91.02|90.54|90.94|90.61|89.925|89.82|89.26|89.755|89.23|88.97|90.945|91.865|91.77|91.805|92.59|92.455|92.22|91.845|90.84|87.98|93.54
00047|2143|/currencies/usd-kes|CURRENCY:KES|83.6|83.7|83.55|83.5|83.7|83.8|83.7|83.75|83.65|83.65|83.5|83.45|83.5|83.2|82.9|82.7|83|83.4|83.9|84.1|84.55|84.45|84.5|84.4|84.3|85.25|85.5|85.5|84.7|83.85|83.75|83|82.9|82.75|82.77|82.7|82.45|82.4|82.1|81.75|81.7|81.6|81.65|81.65|81.25|81.15|81.1|81.05|81.1|81.05|81|80.95|80.9|80.9|80.9|80.85|80.8|80.85|80.8|80.85|80.75|80.65|80.68|80.7|80.75|80.8|80.7|80.7|80.8|80.6|80.55|80.75|80.8|81|80.85|80.8|80.7|80.65|80.58|80.5|80.4|80.45|80.35|80.4|80.42|80.3|80.2|80.15|80.15|80.2|80.23|80.2|80.2|80.4|80.35|80.25|80.25|80.15|80.15|80.15|80.15|80.4|80.65|80.5|80.1|80.2|79.95|79.9|79.85|79.75|79.8|79.9|80.1|80.35|80.25|80.2|80.3|80.15|80.05|79.9|79.95|80.25|80.2|80.4|80.4|80.4|80.53|80.4|80.35|80.45|80.5|80.64|80.4|80.4|80.2|80.2|80.4|80.4|80.27|80.25|80.15|80.35|80.45|80.65|80.55|80.4|80.5|80.6|80.5|80.65|80.6|80.5|80.77|80.5|80.3|80.32|80.4|80.7|80.65|80.75|81|80.9|80.7|80.5|80.4|80.4|80.4|80.75|80.6|80.67|80.55|80.6|81|80.85|80.8|80.6|80.23|80.19|80.2|80.1|79.8|79.5|79.25|79.1|79.2|79.3|79.8|79.7|79.94|79.8|79.9|80.3|80.4|80.9|81|81.3|81.5|81.4|81.25|81.15|81.2|81.4|81.45|81.35|81.1|81.15|81.25|81.2|81.3|81.05|81.4|81.35|81.55|81.25|81.2|80.8|80.8|80.4|80.2|80.35|80.4|80|80.5|80.4|80.05|80.72|81.55|81.75|81.65|80|79.85|79.65|79.6|79.55|79.43|79.4|79.37|79.1|79|78.9|78.85|78.2|78.2|78|77.9|77.6|77.55|77.6|77.35|77.75|77.2|77
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|46.916|46.7946|46.7988|46.9|46.9294|46.9388|46.9905|47.0798|47.1821|47.1821|47.1961|47.29|47.304|47.4307|47.4403|47.258|47.2448|47.24|47.2618|47.367|47.4414|47.4414|47.4639|47.4758|47.4758|47.48|47.4809|47.485|47.4872|47.4815|47.465|47.465|47.4656|47.4656|47.4525|47.3817|47.3753|47.378|47.4705|47.4705|47.4763|47.4785|47.4785|47.4698|47.4631|47.469|47.4517|47.4491|47.407|47.4075|47.4281|47.4438|47.3974|47.39|47.4225|47.4285|47.4181|47.334|47.2936|47.27|47.2922|47.327|47.3792|47.4429|47.4829|47.5265|47.5212|47.4418|47.4225|47.419|47.4143|47.3|47.2998|47.17|47.17|47.17|47.1497|47.1495|47.15|47.1244|47.0992|47.005|46.9861|46.9811|47.012|47.0206|47.0165|47.0228|47.0276|47.0363|47.0857|47.0882|47.0734|47.0461|47.0298|46.9944|46.98|46.956|46.9511|46.905|46.89|46.8897|46.8696|46.86|46.8493|46.8479|46.8498|46.8373|46.7952|46.7921|46.8225|46.7859|46.7961|46.7961|46.8128|46.825|46.828|46.826|46.795|46.795|46.7931|46.791|46.7996|46.7921|46.7409|46.67|46.6843|46.7849|46.7849|46.7657|46.7329|46.699|46.5987|46.5475|46.454|46.3|46.2516|46.2712|46.4011|46.5449|46.6991|46.6849|46.5171|46.4985|46.5016|46.5291|46.6377|46.7059|46.8162|46.89|46.898|46.8984|46.8354|46.78|46.7422|46.8065|46.8803|46.94|46.9292|46.9|46.9|46.86|46.8612|46.8644|46.8506|46.8359|46.77|46.7115|46.7115|46.7136|46.7107|46.5853|46.5367|46.4661|46.474|46.55|46.5492|46.5474|46.35|46.355|46.558|46.6906|46.75|46.74|46.66|46.6182|46.5994|46.6188|46.6504|46.7075|46.7418|46.7509|46.8883|46.9569|46.9802|47.05|47.1|47.0912|47.0192|46.9746|46.9617|46.9379|46.8399|46.8393|46.76|46.7|46.6228|46.5692|46.5567|46.4969|46.4446|46.4004|46.3896|46.3038|46.2787|46.2438|46.1516|46.0806|46.0133|46|46.0222|46.0682|46.11|46.14|46.1498|46.1631|46.1564|46.1475|46.0895|46.0839|46.0171|46.0029|45.9924|45.9505|45.9397|45.9221|45.9179|45.9536|45.9833|45.9773|45.9873|45.911|45.8696|45.83|45.7274|45.6989|45.6507|45.65|45.6499|45.6499|45.65|45.6425
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3980|3980|3975|3970|3955|3965|3970|3970|3970|3965|3960|3965|3970|4008|3997|4002|3990|4005|4008|4008|4008|4008|4008|4005|4010|4010|4010|4010|4008|4010|4010|4008|4005|4012|4010|4020|4030|4025|4025|4022|4020|4030|4018|4020|4020|4020|4025|4025|4030|4035|4037|4035|4036|4035|4038|4038|4037|4040|4040|4035|4035|4035|4040|4040|4035|4040|4040|4035|4040|4040|4040|4040|4040|4038|4038|4035|4040|4038|4040|4030|4040|4038|4035|4050|4045|4045|4050|4045|4040|4045|4055|4050|4050|4050|4052|4052|4050|4055|4055|4050|4045|4048|4048|4055|4060|4070|4060|4060|4065|4058|4050|4050|4050|4050|4062|4062|4058|4060|4150|4150|4160|4210|4210|4210|4212|4210|4210|4212|4210|4212|4212|4212|4212|4210|4210|4212|4212|4212|4210|4212|4212|4210|4279|4212|4279|4279|4210|4210|4210|4212|4210|4212|4210|4212|4212|4215|4215|4218|4227|4225|4227|4227|4225|4212|4225|4228|4230|4195|4190|4190|4196|4190|4193|4190|4253|4190|4253|4253|4255|4227|4225|4225|4220|4220|4222|4222|4222|4220|4222|4220|4222|4220|4190|4220|4220|4220|4220|4220|4222|4222|4222|4222|4210|4210|4215|4220|4220|4212|4260|4212|4212|4190|4200|4200|4212|4200|4200|4202|4205|4205|4205|4200|4205|4205|4205|4210|4210|4210|4200|4200|4200|4200|4200|4190|4198|4200|4200|4200|4202|4190|4195|4175|4175|4175|4175|4177|4175|4175|4175|4177|4175|4175
00050|650|/currencies/usd-krw|CURRENCY:KRW|1077.9|1077.5|1084.95|1086.3|1084.9|1085.55|1085.8|1086.9|1082.9|1082.3|1083|1084|1086.5|1081.9|1085.35|1094.7|1099.5|1110.2|1112.45|1111.05|1118.95|1119.3|1120.2|1120.95|1125.45|1133.8|1130.6|1122.3|1124.55|1122.15|1114.8|1112.4|1115.95|1117.8|1113.85|1115.9|1122.25|1123.25|1124.15|1125.5|1124.65|1122.9|1120.9|1110.25|1114|1113.55|1117.8|1120.5|1118.4|1113.65|1109.8|1099.25|1101|1103.5|1113.95|1113.95|1113.95|1113.95|1116.22|1110.25|1110.85|1116.5|1118.05|1118.3|1117.4|1112.6|1108.2|1112.95|1110.4|1109.4|1107.5|1114.1|1121.8|1120.1|1118.6|1117.7|1123.3|1120.3|1120.85|1119.45|1128.85|1142.2|1144.5|1148|1148.7|1148.05|1150.05|1151.15|1150.8|1148.6|1149.05|1139.25|1137.05|1138.9|1135.3|1136.8|1132.5|1129.7|1131.15|1136.05|1142.8|1146.2|1147.7|1151.2|1137.7|1135.3|1138.4|1128.5|1124.65|1127.9|1130.15|1132.3|1125.5|1125.1|1110.15|1106.7|1109.85|1114.4|1107.9|1104.8|1105.78|1108.64|1110.9|1116.0601|1118.4|1122.65|1120.4|1117.65|1113.05|1122.35|1119.75|1122.5|1113.75|1112.3|1109.75|1109.4|1117.5|1117.67|1110.75|1116.1|1115.85|1117.87|1122.6|1121.75|1130.7|1138.15|1139.5|1145.85|1146.4|1152.87|1150.87|1150.12|1160.5|1160.8|1160.37|1159.8|1157.8|1157.45|1158.8|1165.37|1166.76|1172.25|1172.05|1168.87|1174|1178.8|1184.5|1194.8|1186.3|1193.5699|1188.76|1191.87|1185.2|1178.62|1177.76|1170.37|1170.05|1174.9|1185.25|1181.05|1186.5|1170|1159.95|1155.9|1161.4|1165.05|1166.4|1160.9|1172.3|1182.45|1185|1182.9|1181.2|1189.95|1193.28|1203.95|1197.78|1205.8|1212.95|1196.7|1199|1192.9|1195.6|1192.8|1194.4|1208.9|1213.1|1221.4|1218.7|1216.95|1223.9|1221.25|1200.9|1195.8|1194.55|1183.3|1182.9|1173.9|1170.05|1205.01|1210|1205.4|1217.3|1220.9|1230.15|1245.3|1230.3|1227.41|1222.91|1196.8|1197.8|1216.5|1198.4|1194.8101|1191.4|1217.8|1235.1|1221.4|1203.9|1194|1168.51|1156.4|1145.3|1142.75|1127.9|1127.2|1130.45|1124.55|1127.15|1144.95|1133.05|1115.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2747|0.275|0.2755|0.2751|0.2757|0.2754|0.2753|0.2752|0.2752|0.2755|0.2758|0.2759|0.2761|0.2759|0.2767|0.2762|0.2767|0.2768|0.2766|0.2766|0.276|0.2754|0.2758|0.2756|0.2759|0.2763|0.2767|0.2767|0.2769|0.2771|0.2771|0.2771|0.2771|0.2768|0.2771|0.277|0.2773|0.2773|0.2775|0.2775|0.2778|0.2783|0.2782|0.278|0.2793|0.2788|0.279|0.2788|0.2787|0.2795|0.2787|0.2784|0.2788|0.2788|0.2786|0.2776|0.2757|0.2783|0.2783|0.2782|0.2782|0.2782|0.2783|0.2785|0.2793|0.2791|0.2793|0.2796|0.2794|0.2804|0.2805|0.281|0.2815|0.2815|0.2806|0.2804|0.2798|0.2798|0.2802|0.2806|0.2802|0.2806|0.2802|0.2806|0.2813|0.2813|0.2805|0.2807|0.2812|0.2808|0.2808|0.2798|0.2796|0.2805|0.281|0.2807|0.2807|0.2801|0.2794|0.2813|0.2816|0.2813|0.2811|0.2795|0.2807|0.2805|0.2802|0.2799|0.2797|0.2803|0.2802|0.2802|0.2802|0.28|0.2797|0.2784|0.2784|0.2792|0.2787|0.2787|0.2784|0.279|0.2789|0.2797|0.2803|0.2802|0.2807|0.2806|0.2803|0.2807|0.2804|0.2807|0.2807|0.2807|0.2805|0.2807|0.2816|0.2816|0.2816|0.2816|0.2816|0.2823|0.283|0.283|0.284|0.2839|0.2841|0.2843|0.2843|0.2846|0.285|0.285|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2857|0.2856|0.2857|0.2857|0.2857|0.2812|0.2833|0.2857|0.2855|0.2842|0.2854|0.2837|0.2848|0.2842|0.2833|0.2851|0.2833|0.2861|0.2866|0.2844|0.2871|0.2865|0.2866|0.287|0.2875|0.2874|0.2875|0.2878|0.288|0.288|0.2866|0.289|0.2877|0.2887|0.289|0.2877|0.2877|0.2885|0.2898|0.2895|0.2895|0.2881|0.2881|0.29|0.2881|0.2895|0.2895|0.288|0.29|0.29|0.29|0.2881|0.2881|0.2895|0.2881|0.2895|0.2885|0.2881|0.29|0.2896|0.2895|0.29|0.2869|0.29|0.2867|0.2881|0.2885|0.2867|0.29|0.2892|0.2892|0.2892|0.2865|0.2885|0.2884|0.2867|0.2883|0.2885|0.2877|0.2867|0.2875
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|145.2|145.35|145.43|145.23|145.24|145.25|145.3|145.33|145.33|145.34|145.3|145.35|145.45|145.66|145.54|145.55|145.58|145.31|145.46|145.4|145.67|145.87|145.5|145.87|145.7|145.68|145.57|145.82|145.72|145.55|145.5|145.55|145.58|145.58|145.58|145.7|145.78|145.82|145.93|145.94|145.95|146|146.1|146|146.16|146.19|146.27|146.3|146.35|146.3|146.35|146.35|146.45|146.65|146.7|146.7|146.75|146.82|146.75|146.73|146.74|146.74|146.75|146.79|146.87|146.8|146.9|146.95|146.92|146.99|147.01|147.2|147.15|147.08|147.08|147|147.05|147.34|147.34|147.34|147.3|147.33|147.37|147.2|147.06|147.06|147.13|147.2|147.26|147.15|147.45|147.34|147.25|147.25|147.34|147.34|147.35|147.37|147.37|147.54|147.6|147.44|147.5|147.44|147.3|147.26|147.23|147.29|147.33|147.37|147.37|147.4|147.66|147.49|147.48|147.45|147.4|147.48|147.52|147.41|147.44|147.47|147.5|147.45|147.27|147.54|147.49|147.45|147.44|147.43|147.6|147.43|147.5|147.45|147.41|147.5|147.59|147.5|147.52|147.48|147.42|147.4|147.48|147.45|147.53|147.49|147.35|147.37|147.48|147.45|147.41|147.2|147.34|147.34|147.3|147.16|147.1|147.15|147.2|147.3|147.39|147.38|147.27|147.23|147.2|147.17|147.15|147.11|147.19|147.1|147.1|147.15|147.12|147.1|147.03|147.1|147.09|147.18|147.25|147.3|147.45|147.2|147.2|147.2|147.2|147.3|147.4|147.47|147.63|147.5|147.5|147.4|147.25|147.22|147.37|147.5|147.49|147.42|147.4|146.5|147.45|147.6|147.6|147.5|147.4|146.79|147.15|147.3|147.3|147.25|147.25|147.33|147.35|147|147.14|147.15|147|146.8|146.85|146.05|146.95|147|147.18|146.95|147|146.75|147.13|147|146.75|146.7|146.57|146.75|146.78|146.54|146.45|146.57|146.8|146.55|146.35|146.48|146.45|146.47|146.4|146.65|146.38|146.4|146.45|146.55|147.02|146.95|146.75|146.5
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8000|8008|8005|8000|8008|8005|8008|8008|8008|8005|8005|8005|8008|8005|8005|8008|8005|8008|8005|8008|8008|8008|8005|8008|8005|8008|8008|8008|8008|8005|8005|8010|8005|8005|8000|8000|8000|8000|8000|8000|8000|8000|8000|8008|8010|8005|8010|8005|8010|8012|8020|8021|8025|8017|8027|8037|8035|8025|8023|8039|8038|8035|8040|8040|8035|8040|8035|8035|8040|8035|8040|8040|8040|8038|8030|8000|8005|8005|8010|8015|8025|8028|8030|8015|8020|8030|8025|8000|8005|8010|8025|8025|8000|8000|8005|8000|8010|8015|8015|8000|8005|8005|8010|8015|8000|8022|8000|8005|8000|8002|7982|7980|7982|7970|7975|7980|7985|7980|7990|8000|8000|8000|8002|8000|8010|8000|8005|8005|8005|8000|8000|7980|7980|7980|7980|8005|8010|8005|8005|8000|8010|8010|8070|8072|8070|8100|8100|8105|8152|8150|8150|8150|8150|8152|8150|8150|8155|8152|8145|8145|8151|8147|8145|8159|8150|8155|8157|8169|8169|8179|8180|8184|8185|8185|8185|8190|8190|8184|8194|8210|8180|8183|8210|8210|8210|8212|8212|8215|8210|8212|8222|8222|8222|8222|8220|8226|8220|8220|8220|8222|8225|8230|8220|8220|8220|8227|8225|8240|8242|8242|8220|8227|8225|8232|8232|8242|8240|8242|8240|8242|8242|8240|8240|8270|8270|8270|8270|8275|8250|8250|8250|8250|8252|8273|8250|8252|8250|8272|8250|8252|8252|8255|8255|8255|8250|8250|8250|8250|8250|8252|8252|8275
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1500.5|1500.5|1500.5|1502.5|1502.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1501.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1501.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1507.5|1504.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500|1500.5|1500|1500|1500|1500|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500|1500|1500.5|1500.5|1500.5|1500|1500|1500|1500.5|1500.5|1500.5|1500|1500|1500|1500.5|1500.5|1500|1500.5|1500|1500|1500.5|1500.5|1507.5|1500.5|1500.5|1500.5|1500|1500|1500.5|1500.5|1500.5|1500|1500|1500|1500|1500|1500|1500.5|1500.5|1500|1500|1500.5|1500|1500.5|1500.5|1500.5|1500.5|1500|1500|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500|1501|1500|1500|1500.5|1500.5|1500.5|1507.5|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500|1500.5|1500.5|1500.5|1500.5|1500|1500|1500|1507.5|1500|1500.5|1507.5|1500.5|1500|1500.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1500|1500|1500.5|1500|1500.5|1500|1500.5|1500.5|1500.5|1500.5|1500|1500.5|1500|1505.5|1500|1500.5|1501|1500.5|1500.5|1500.5|1500.5|1500|1500.5|1500|1501|1500.5|1501|1500|1500|1507.5|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500.5|1500.5|1500.5|1500|1505|1500|1500.5|1507.5|1500.5|1500|1500|1500.5|1500.5|1500.5|1501|1500.5|1500.5|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500|1500.5|1500.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|110.1|110.2|110.3|110.3|110.35|110.35|110.35|110.25|110.2|110.25|110.25|110.2|110.3|110.3|110.1|110.3|110.3|110.3|110.3|110.25|110.3|110.3|110.22|110.3|110.25|110.2|110.1|110.12|110|109.95|109.95|109.9|109.95|110.18|110.3|110.6|110.7|110.6|110.7|110.7|110.7|110.65|110.8|110.8|110.93|110.75|110.75|110.75|110.75|110.9|110.9|110.85|110.9|110.7|110.7|110.7|110.85|110.75|110.75|110.75|110.77|110.6|110.8|110.8|110.95|110.8|110.78|110.7|110.72|110.7|110.7|110.7|110.6|110.75|110.8|110.78|110.75|110.75|110.85|110.88|110.85|110.8|110.85|111.1|111.05|110.94|111.16|111.05|111.15|110.95|110.88|110.85|110.85|110.84|110.85|110.95|111|111.05|111.05|111.1|111.15|111.14|111.26|111.4|111.32|111.18|111.1|111.25|111.3|111.6|111.6|111.45|111.38|111.6|111.55|111.5|111.6|111.45|111.38|111.4|111.4|111.6|111.6|111.6|111.5|111.55|111.53|111.62|111.6|111.64|111.7|111.67|111.75|111.67|111.75|111.7|111.7|111.6|111.6|111.55|111.6|111.55|111.55|111.65|111.75|111.7|111.66|111.74|111.75|112|112.32|112.31|112.36|112.35|112.35|112.25|112.3|112.35|112.25|112.4|112.1|112.5|112.45|112.4|112.45|112.45|112.67|112.6|112.6|112.5|112.47|112.48|112.4|112.3|112.25|112.24|112.3|112.3|112.25|112.3|112.25|112.25|112.27|112.15|112.3|112.25|112.3|112.28|112.44|112.54|112.48|112.5|112.75|112.6|112.65|112.7|112.66|112.7|112.7|112.7|112.8|112.92|113.04|113.12|113.35|113.34|113.35|113.13|113.3|113.32|113.4|113.4|113.39|113.52|113.6|113.5|113.55|113.45|113.35|113.5|113.4|113.32|113.45|113.5|113.45|113.5|113.5|113.53|113.63|113.55|113.5|113.55|113.65|113.75|113.9|113.9|113.74|113.65|113.7|113.7|113.6|113.65|113.7|113.7|113.6|113.55|113.6|113.6|113.45|113.65|113.6|113.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.1849|1.1906|1.1974|1.1978|1.195|1.2|1.2089|1.2079|1.2|1.1987|1.2033|1.2036|1.2063|1.206|1.2069|1.2046|1.2082|1.2058|1.2069|1.2018|1.2024|1.19|1.205|1.2006|1.2|1.1999|1.2034|1.2074|1.2084|1.215|1.2131|1.21|1.21|1.2067|1.2087|1.2094|1.2103|1.2128|1.2128|1.22|1.2194|1.2197|1.2309|1.2306|1.2301|1.2343|1.2368|1.2376|1.2369|1.23|1.2318|1.2325|1.2303|1.2327|1.2255|1.2225|1.2235|1.224|1.2298|1.2309|1.2313|1.2315|1.2325|1.2324|1.235|1.2387|1.2366|1.2404|1.2445|1.2417|1.2442|1.2535|1.2605|1.2606|1.2555|1.2503|1.2469|1.2432|1.2443|1.2437|1.2476|1.2497|1.2491|1.2548|1.2559|1.2563|1.2559|1.255|1.2392|1.2382|1.2388|1.2355|1.2321|1.232|1.2315|1.2369|1.2369|1.2294|1.2327|1.236|1.2418|1.2468|1.2533|1.246|1.2344|1.2279|1.2223|1.2065|1.1935|1.1921|1.1963|1.2065|1.1913|1.1857|1.1803|1.1792|1.1832|1.1877|1.1895|1.1659|1.161|1.1656|1.1771|1.22|1.227|1.2275|1.23|1.2225|1.22|1.222|1.22|1.229|1.2257|1.225|1.2175|1.2187|1.224|1.23|1.2249|1.2255|1.2235|1.2278|1.2309|1.2354|1.2346|1.2373|1.2399|1.242|1.2441|1.2448|1.2505|1.2495|1.2559|1.2604|1.2579|1.261|1.2634|1.2664|1.27|1.2773|1.2756|1.2741|1.272|1.2685|1.27|1.2717|1.2755|1.2772|1.2757|1.2816|1.276|1.2777|1.279|1.2764|1.2729|1.2729|1.2704|1.2702|1.2741|1.2764|1.27|1.2625|1.26|1.2525|1.2555|1.2573|1.255|1.2607|1.2638|1.27|1.2699|1.27|1.2732|1.274|1.2775|1.2798|1.2768|1.273|1.2725|1.2822|1.2834|1.2906|1.2928|1.2985|1.2964|1.2946|1.2951|1.2967|1.3004|1.3002|1.3032|1.3158|1.3194|1.316|1.3112|1.3126|1.3166|1.3156|1.3145|1.3128|1.3113|1.3149|1.314|1.3198|1.3276|1.3254|1.3303|1.3341|1.3344|1.3317|1.3239|1.3214|1.3186|1.318|1.3208|1.3147|1.3223|1.3223|1.3151|1.3131|1.3122|1.3174|1.3234|1.3075|1.315|1.308|1.2992|1.3015|1.2993|1.2994|1.3026|1.2982
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.7243|7.7721|7.8571|7.8402|7.7888|7.783|7.7816|7.7819|7.8035|7.8185|7.8736|7.8589|7.9053|7.8948|7.9053|7.911|7.9518|7.9504|7.9658|7.9297|7.9177|7.9199|7.8984|7.9067|7.9327|7.997|8.0199|8.0139|8.0181|8.0649|8.0649|8.0482|8.023|8.0033|8.0171|8.0342|8.0727|8.0906|8.0896|8.0983|8.1055|8.123|8.1643|8.1571|8.1985|8.2053|8.2212|8.2392|8.2281|8.2038|8.155|8.1484|8.1701|8.203|8.1906|8.104|8.0867|8.0947|8.1462|8.1358|8.1332|8.154|8.1635|8.1719|8.2022|8.2527|8.2461|8.2853|8.3251|8.2882|8.3224|8.4476|8.528|8.543|8.5167|8.4337|8.3616|8.2997|8.3182|8.303|8.3605|8.3962|8.3686|8.4019|8.4421|8.4424|8.4289|8.4211|8.4303|8.3367|8.3707|8.3164|8.2674|8.2982|8.3752|8.3542|8.3732|8.3155|8.303|8.3065|8.394|8.43|8.4443|8.3667|8.3323|8.3183|8.3052|8.2123|8.1235|8.1496|8.1812|8.2324|8.1875|8.1405|8.1268|8.1061|8.1085|8.0325|7.997|7.9139|7.8923|7.9477|7.9924|8.015|8.0439|8.0462|8.0785|8.0276|7.9855|8.0304|7.9961|8.0267|8.0191|8.0177|7.948|7.9637|8.0198|8.0528|8.0157|8.0301|8.0068|8.0454|8.0867|8.1189|8.1194|8.1747|8.1887|8.2151|8.263|8.2665|8.308|8.296|8.3823|8.4596|8.4392|8.4625|8.5046|8.5073|8.5816|8.6619|8.6516|8.6537|8.5896|8.5687|8.5784|8.6054|8.602|8.6569|8.6483|8.6461|8.6541|8.6753|8.6797|8.6702|8.6142|8.5759|8.5668|8.5685|8.5934|8.574|8.5595|8.4223|8.3999|8.3725|8.3494|8.4005|8.4014|8.3869|8.4205|8.4741|8.4672|8.5014|8.4989|8.5202|8.5313|8.562|8.5553|8.4962|8.5133|8.5051|8.5306|8.6258|8.666|8.7166|8.6741|8.6809|8.7081|8.7083|8.7634|8.7355|8.7791|8.9072|8.9214|8.8669|8.8762|8.8659|8.908|8.8863|8.8179|8.8577|8.8523|8.8855|8.8864|8.9167|9.0038|9.0154|9.0494|9.0919|9.1004|8.9646|8.9003|8.9298|8.8848|8.9006|8.8277|8.8605|8.8712|8.8729|8.7881|8.6987|8.7414|8.8382|8.8328|8.8477|8.7566|8.6975|8.6649|8.6464|8.4754|8.6339|8.6016|8.5257
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.52|11.4485|11.4985|11.4685|11.4585|11.4655|11.5075|11.5075|11.55|11.6|11.7055|11.7425|11.79|11.81|11.86|11.88|11.8775|11.8575|11.825|11.825|11.8|11.8055|11.8|11.84|11.92|11.9425|11.94|11.87|11.797|11.827|11.815|11.805|11.9409|11.9409|11.9409|11.9409|11.86|11.845|11.8425|11.85|11.907|11.907|11.8|12|12.0075|11.94|11.95|11.936|11.896|11.88|11.977|11.977|11.945|11.815|11.875|11.845|11.8525|11.93|11.9|11.8|11.85|11.85|12.08|11.92|11.9|11.95|12.0525|12.16|12.3|12.32|12.34|12.3|12.25|12.23|12.24|12.24|12.1565|12.1075|12.0755|12.0655|12.0755|12.0475|12.05|12.0475|12.0525|12.03|11.9625|12.0325|12.05|11.9525|11.88|11.75|11.7|11.845|12.025|12.19|12.23|12.26|12.238|12.158|12.175|12.15|12.1525|12.08|11.9993|11.9165|11.8775|11.7925|11.73|11.8325|11.8725|11.7975|11.7125|11.67|11.62|11.47|11.45|11.39|11.4|11.4856|11.5856|11.6|11.69|11.74|11.75|11.77|11.78|11.81|11.75|11.82|11.78|11.55|11.56|11.54|11.5|11.5905|11.45|11.5805|11.5|11.57|11.6|11.6|11.7|11.77|11.8|11.8|11.89|11.965|11.945|12.04|12.104|12.1025|12.074|12.1|12.1525|12.25|12.32|12.365|12.3455|12.3305|12.3255|12.3225|12.3225|12.31|12.17|12.1|12.07|12.1|12.1|12.1|12.05|12.1|12.2|12.15|12.15|12.2|12.145|12.005|11.9325|11.805|11.805|11.8|11.805|11.8|11.7|11.78|11.8|12|12.105|12|12.18|12.24|12.23|12.22|12.22|12.2|12.08|12.2|12.3|12.4|12.35|12.45|12.6|12.635|12.65|12.7|12.73|12.75|12.76|12.78|12.79|12.82|12.79|12.75|12.78|12.751|12.741|12.68|12.821|12.86|12.8605|12.86|12.88|12.9005|12.8405|12.863|12.843|12.84|12.87|12.84|12.9645|12.9525|12.85|12.808|12.785|12.7|12.692|12.673|12.68|12.6555|12.67|12.6588|12.582|12.555|12.5775|12.51|12.45|12.44|12.43|12.47|12.555|12.568
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1943|1952|1960|1954|1955|1950|1950|1956|1968|1970|1987|1985|1995|1990|1997|1996|2002|2005|2005|2000|2002|2002|1990|2000|1995|1999|1995|2003|1993|2002|2000|1994|1995|1992|1985|1992|2001|1998|1995|1990|1995|1992|2005|2000|2000|2000|2015|2020|2029|2020|2017|2025|2020|2030|2025|2025|2022|2035|2049|2045|2040|2045|2050|2055|2065|2065|2061|2073|2070|2075|2105|2124|2131|2132|2110|2126|2126|2125|2135|2120|2120|2125|2140|2140|2125|2142|2135|2120|2110|2115|2114|2110|2099|2110|2099|2095|2098|2085|2070|2069|2055|2045|2015|2011|1992|1998|1990|1980|1980|1982|1987|1986|1986|1988|1995|1995|1988|1980|1970|1960|1960|1965|1980|1992|1992|1995|1990|1988|1980|1993|1985|1990|1985|1990|1992|1995|1980|1980|1990|1990|1980|1995|1995|2000|2010|2000|2000|1995|1995|2000|2000|2005|2005|1995|2000|1995|2000|1998|2005|2005|2010|2005|2010|2005|2040|2010|2020|2030|2013|2005|2150|2150|2150|2150|2195|2170|2170|2178|2170|2170|2150|2143|2147|2130|2142|2144|2145|2158|2159|2172|2160|2180|2160|2175|2160|2175|2172|2165|2165|2168|2181|2190|2210|2200|2200|2220|2232|2230|2240|2230|2240|2245|2240|2230|2220|2220|2215|2215|2205|2185|2200|2175|2175|2175|2172|2180|2150|2150|2150|2135|2115|2140|2130|2120|2112|2085|2113|2110|2095|2091|2100|2093|2055|2047|2048|2048|2048|2035|2025|2057|2050|2050
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|42.04|42.06|42.72|42.88|42.5|42.2|42.13|42.22|42.06|42.25|42.59|42.5|42.96|42.7|43.1|43|43.3|43.3|43.32|43.26|43.2|42.94|42.78|42.98|43.29|43.6|43.74|43.79|44|44.3|44.3|43.82|43.57|43.8|43.8|43.7|44|44.2|44.6|44.6|44.6|44.6|44.6|44.44|44.81|44.84|44.97|45.13|45.3|44.89|44.53|44.62|44.64|44.97|44.67|44.11|44.09|44.3|44.83|44.5|44.3|45.4|45.4|45.4|45.4|45.4|45.6|45.6|45.78|45.4|46.36|47|47.14|47.3|46.3|46.3|45.96|45.9|45.9|46.48|46.48|46.48|46.08|46.36|46.6|46.6|46.46|46.3|46.35|45.64|45.64|45.64|45.34|46.1|46.1|45.8|45.7|45.7|45.86|46.1|46.35|46.58|46.46|46|46|45.88|45.65|44.89|44.5|44.6|44.72|45.2|44.8|44.63|44.56|44.5|44.3|43.85|43.75|43.47|42.8|43.51|43.67|44.11|44.16|44|44.38|43.7|43.7|43.8|44.3|44.25|44|43.99|43.72|43.36|43.72|44.15|43.5|43.5|43.5|44.13|44.42|44.61|44.48|44.64|44.93|45.25|45.31|45.49|45.9|45.5|46.5|46.8|46.5|46.9|47.17|47.74|47.74|48.25|48.06|48.06|48.06|47.42|47.69|47.67|47.55|48.15|48.25|48.18|48.04|48.2|48.6|48.25|47.5|47.5|47.32|47.5|47.6|47.67|47.01|46.73|46.1|46|46.2|46.2|46.1|46.1|46.66|46.66|46.78|46.84|46.93|47.15|47.57|47.61|47.4|47.2|47.31|47.21|47.38|48.24|48.5|48.41|48.08|48.21|48.43|48.67|48.64|48.5|49.45|49.98|49.85|49.5|49.48|49.83|50|49.72|49|49.3|49.3|49.69|50.07|50.07|50.86|50.86|50.86|51|51.26|50.89|49.59|49.96|49.8|49.56|49.58|49.58|49.58|49.58|49.58|49.58|49.5|49.76|49.27|49.52|49.07|48.19|47.9|47.41|47.16|48.15|48.2|47.22
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.05|27.15|27.25|27.2|27.15|27.15|27.15|27.35|27.3|27.34|27.5|27.65|27.75|27.7|27.67|27.6|27.9|27.9|27.6|27.9|27.9|27.9|27.9|28|28.05|28.1|28.2|28.25|28.4|28.25|28|28.3|28.3|28.35|28.48|28.7|28.6|28.6|28.9|28.7|28.75|28.8|29|29.2|29.6|29|29|29.05|29|28.85|28.85|28.85|28.75|28.85|28.85|28.7|28.9|28.8|28.75|28.85|28.95|28.95|29.1|29.35|29.45|29.5|29.5|29.75|29.85|29.75|30|30|30.1|29.85|30.05|29.95|29.8|29.8|29.5|29.7|29.8|29.9|29.95|30|30.1|30.05|30|30|29.5|29.5|29.5|29.5|29.5|29.5|30|29.9|30.1|29.2|29.9|30|29.5|29.5|29.85|29.85|29.8|29.8|29.75|29.5|29.5|29.5|29.65|29.6|29|28.95|29.15|28.8|29.05|28|28.55|28.5|28.95|28.95|29|29.1|28.95|28.75|29.2|29.1|29.15|29.2|29.15|29|28.95|28.95|29|28.8|29.1|29.2|29.15|29|29.15|29.35|29.2|29.4|29.38|29.5|29.5|29.7|29.65|29.9|29.9|30|30.1|30.1|30.1|30.25|30.25|30.3|30.3|30.3|30.25|30.2|30.2|30.2|30.1|30.3|30.35|30.35|30.3|30.3|30.4|30.4|30.2|30|29.9|29.7|29.8|29.7|29.8|29.2|29.6|29.1|28.8|29|29.1|29|29.1|29|29.2|29.3|29.5|29.3|29.7|29.7|29.9|29.9|30|30.3|30.1|30|30.1|30.4|30.2|30.2|30.3|30.4|30.65|29.9|31.1|30.8|30.6|31.1|31.2|31.3|31.5|31.4|31.4|31.5|31.6|31.7|31.77|31.7|31.8|31.5|32|32.05|32.2|32.3|32.5|32.2|32.3|32.5|32.5|32.8|32.6|32.75|33.1|33|33|33.1|32.9|32.5|32.2|31.8|30.6|30.9|30.9|30.6|30.6|30.5|30.3|30.15
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.63|12.62|12.62|12.61|12.62|12.62|12.62|12.62|12.63|12.62|12.63|12.63|12.62|12.61|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.62|12.62|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.61|12.63|12.62|12.62|12.62|12.62|12.62|12.97|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.6|12.62|12.62|12.62|12.63|12.63|12.62|12.62|12.62|12.61|12.62|12.61|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.63|12.62|12.61|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.6|12.62|12.62|12.61|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.62|12.62|12.6|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.61|12.62|12.62|12.62|12.62|12.6|12.62|12.6|12.62|12.62|12.62|12.63|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.61|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.6|12.62|12.62|12.63|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.61|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.62|12.6|12.62|12.62|12.61|12.62|12.62|12.61|12.62|12.62|12.62|12.62|12.61|12.62|12.61|12.62|12.62|12.62|12.61|12.62|12.61|12.62|12.61|12.61
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|150|150|150|150.047|150.047|150.04|150.04|150.047|150.046|150.04|150.047|150|149.75|150.047|150.03|150.03|150.7|150.047|150.046|150.047|150.047|150.5|150.046|150|150.047|150|150.046|150.047|149.25|150|150.047|150.04|150.04|150|150|150|150|150|150|150|150.02|150|150|150|151.5|150.047|150|150|150.047|150|150|150.046|150|150|150.046|150.047|150.046|150.046|150.047|150.047|150|150|150.047|150|150|150|150.047|150|150|150|150|150|150|150|150|150|148|148.5|148.75|150|150|150|150.5|150.05|150.046|150|150.05|150.047|150|150.047|150|149|150|150|150|150|150|150|150|150|150|150|150|150|150|150.047|150|150|151.4|150.55|150.55|150|150|150|150|149.55|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|149.2|150|149.2|150|149.307|150.5|150|149.2|149.2|148.75|149|150|150|149.25|148.75|149|150.047|151.6|150.046|150|150.05|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150.046|150|150|150.047|150.047|150.047|150|150|150|150|150|150|150|150|150|150|149.55|149.55|149.55|149.55|149.55|150|150|150|150|150.046|150.047|150.2|150|150.047|150.046|150|149.8|149.8|150|150|150.047|150.05|149.5|149.5|149.5|149.5|149.5|149.5|149.5|149.5|149.5|149|149|150|149.5|149.7|149|149|149.5|149.5|149.5|150.046|149.5|149.5|149.5|149.5|149.5|149|149.55|149|149.5|149.45|149.45|149.45|149.5|148.5|148.5|148.5|148.5|148.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.5709|11.5902|11.6635|11.6537|11.6546|11.7065|11.7582|11.7445|11.7187|11.7077|11.7615|11.7719|11.807|11.822|11.8235|11.8706|11.8997|11.9476|11.9468|11.9205|11.9365|11.968|11.9508|11.9532|12.0279|12.0754|11.961|11.8897|11.8768|11.887|11.912|11.9093|11.9889|11.9748|11.9585|11.9895|12.0804|12.0665|12.08|12.0984|12.1249|12.0827|12.0585|12.0018|12.0006|12.0011|12.0599|12.0332|11.9975|12.0134|12.0605|12.0094|11.9558|11.95|11.9606|11.9877|11.983|11.9757|12.1077|12.0164|11.977|12.005|12.0252|12.0253|12.0025|12.0371|11.9831|11.9417|11.9692|12.014|12.0358|12.0407|12.1349|12.2039|12.1834|12.168|12.1767|12.1875|12.2302|12.322|12.347|12.3403|12.2916|12.3225|12.33|12.283|12.2968|12.3568|12.3762|12.3712|12.3987|12.364|12.3384|12.3615|12.4403|12.3755|12.3925|12.3232|12.3267|12.297|12.3112|12.3565|12.4342|12.4358|12.347|12.3447|12.3396|12.2808|12.2118|12.2529|12.2692|12.3526|12.2597|12.2469|12.224|12.1968|12.2122|12.1755|12.157|12.1746|12.1999|12.2451|12.2698|12.3275|12.3145|12.352|12.3906|12.3322|12.2593|12.3334|12.3344|12.3795|12.381|12.3585|12.3444|12.321|12.3397|12.3946|12.3652|12.3922|12.4464|12.4459|12.4693|12.502|12.5043|12.519|12.4428|12.4732|12.4927|12.5282|12.6127|12.6205|12.7105|12.7501|12.7472|12.7733|12.776|12.7905|12.8428|12.908|12.9459|12.9759|12.929|12.9153|12.9036|13.0245|13.0332|13.1325|12.9777|12.99|12.9422|12.9397|12.895|12.723|12.6917|12.588|12.5532|12.5682|12.6287|12.6807|12.71|12.5875|12.5889|12.6052|12.5255|12.4748|12.5105|12.562|12.5339|12.6201|12.6405|12.6229|12.6067|12.669|12.7085|12.7439|12.7216|12.7385|12.8616|12.747|12.6532|12.6662|12.657|12.7575|12.7485|12.7545|12.8316|12.9159|13.0085|12.982|12.8867|12.7887|12.7147|12.6214|12.6322|12.6108|12.5599|12.4989|12.4175|12.524|12.5251|12.5594|12.5662|12.5635|12.646|12.6845|12.783|12.856|12.858|12.7155|12.7283|12.7749|12.8488|12.876|12.7592|12.7775|12.9297|12.9817|12.8685|12.929|12.7775|12.716|12.5084|12.5556|12.3938|12.324|12.347|12.4452|12.45|12.769|12.671|12.4929
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.005|3.0124|3.0215|3.0195|3.0185|3.012|3.021|3.02|3.02|3.021|3.0224|3.024|3.0255|3.0221|3.0223|3.0245|3.0229|3.0235|3.0225|3.022|3.0265|3.0265|3.0265|3.0328|3.0427|3.0525|3.049|3.0355|3.0345|3.0365|3.031|3.031|3.03|3.0295|3.0267|3.029|3.0335|3.034|3.0475|3.049|3.0455|3.0445|3.0365|3.0235|3.034|3.039|3.0445|3.0535|3.0455|3.0385|3.0355|3.032|3.0305|3.0335|3.0435|3.0435|3.0405|3.0615|3.0545|3.0525|3.0509|3.051|3.0505|3.0535|3.0565|3.0525|3.0513|3.054|3.0545|3.051|3.0515|3.062|3.068|3.067|3.0645|3.0635|3.063|3.061|3.062|3.0835|3.0795|3.084|3.0885|3.0895|3.0915|3.1125|3.1265|3.13|3.1335|3.1315|3.1345|3.129|3.1245|3.128|3.131|3.1365|3.142|3.145|3.132|3.14|3.142|3.147|3.1505|3.1465|3.1285|3.125|3.125|3.1105|3.099|3.113|3.1195|3.1305|3.1265|3.1115|3.0945|3.0835|3.0875|3.0895|3.083|3.0831|3.0791|3.082|3.086|3.0925|3.101|3.104|3.0997|3.0915|3.0915|3.1035|3.1045|3.1115|3.087|3.0845|3.0815|3.08|3.093|3.0995|3.0915|3.0905|3.0875|3.0875|3.0935|3.082|3.0825|3.0835|3.081|3.0875|3.0865|3.091|3.0905|3.0895|3.1|3.102|3.101|3.1175|3.1015|3.0988|3.0973|3.1043|3.1056|3.1068|3.111|3.1103|3.1096|3.1208|3.1228|3.1388|3.1283|3.1396|3.1371|3.1363|3.1313|3.1239|3.1318|3.1246|3.1455|3.1561|3.1715|3.1625|3.1735|3.15|3.144|3.1395|3.1413|3.1515|3.1595|3.1525|3.152|3.1753|3.183|3.1835|3.1835|3.1865|3.194|3.2065|3.207|3.2085|3.2095|3.194|3.191|3.1815|3.192|3.191|3.184|3.1922|3.1995|3.202|3.2025|3.2125|3.229|3.232|3.222|3.2175|3.2298|3.2145|3.217|3.1855|3.1797|3.247|3.255|3.247|3.2535|3.247|3.2685|3.302|3.311|3.313|3.281|3.2655|3.2565|3.293|3.259|3.2465|3.2975|3.277|3.3165|3.3165|3.3055|3.2815|3.2425|3.224|3.2095|3.1955|3.1825|3.1845|3.1965|3.1805|3.1895|3.264|3.232|3.218
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.7026|6.7544|6.7983|6.78|6.7912|6.7628|6.69|6.627|6.6088|6.62|6.643|6.6685|6.69|6.66|6.6925|6.749|6.79|6.8095|6.8|6.81|6.8424|6.84|6.8762|6.9258|6.9733|7.0345|6.91|6.77|6.8157|6.85|6.8098|6.81|6.82|6.8153|6.859|6.81|6.8538|6.9053|6.9287|6.9565|7.0405|7.0541|7.0945|7.0908|7.1163|7.164|7.223|7.2125|7.21|7.225|7.1533|7.1375|7.12|7.19|7.2|7.1|7.06|7.11|7.11|6.9961|7|6.985|6.9483|6.995|7.0175|6.9|6.82|6.8125|6.87|6.77|6.77|6.7736|6.76|6.7483|6.74|6.65|6.6164|6.5663|6.53|6.56|6.5775|6.62|6.634|6.687|6.7|6.7161|6.76|6.7775|6.79|6.7788|6.8|6.7737|6.7768|6.8061|6.81|6.846|6.85|6.82|6.81|6.8363|6.8587|6.9918|7.0575|7.06|6.9875|7.01|7.03|6.9485|6.9|6.9182|6.9457|6.9883|6.905|6.89|6.87|6.82|6.8088|6.77|6.736|6.74|6.7588|6.8395|6.871|6.91|6.9324|6.9591|6.89|6.85|6.83|6.88|6.8637|6.8973|6.8|6.763|6.73|6.7278|6.7855|6.81|6.785|6.8161|6.79|6.829|6.8752|6.88|6.91|6.9095|6.895|6.933|6.9529|6.99|6.96|6.9711|7.04|7.07|7.0545|7.04|7.0045|7.0485|7.1|7.1295|7.1542|7.208|7.18|7.1225|7.1485|7.2164|7.2708|7.2838|7.2408|7.25|7.2675|7.28|7.3|7.25|7.2425|7.2138|7.2178|7.1958|7.2373|7.2165|7.23|7.16|7.1395|7.1643|7.1875|7.1875|7.2165|7.2488|7.2063|7.27|7.2755|7.275|7.2711|7.314|7.38|7.4232|7.498|7.5216|7.52|7.4983|7.47|7.4781|7.5168|7.5|7.51|7.5291|7.59|7.5921|7.6478|7.6568|7.615|7.6|7.52|7.5194|7.53|7.4583|7.505|7.43|7.3963|7.49|7.52|7.5255|7.56|7.57|7.6375|7.66|7.6786|7.72|7.7288|7.6|7.5869|7.6247|7.62|7.5255|7.498|7.5242|7.6168|7.7862|7.7578|7.8237|7.71|7.5589|7.4717|7.5|7.41|7.4|7.4243|7.43|7.3956|7.5923|7.5|7.5113
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|154.775|154.65|154.725|154.85|155|154.85|155.425|155.425|154.945|154.35|154.375|154|153.925|154.25|154.15|155.1|155.375|155.85|155.675|155.4|155.75|156.15|155.05|156|155.8|157.3|156.75|155.78|155.15|154.925|154.9|154.3|154.305|154.375|154.45|154.425|153.75|153.43|153.3|153.145|153.145|152.83|153.69|154.02|153.78|153.225|152.625|152.45|152.45|152.45|152.1|152.25|152.6|152.625|152.35|152.875|152.2|152.45|152.15|152.11|151.95|152|152.15|152.55|152.75|152.57|152.3|152.325|153.63|153.25|153.975|153|152.45|152.85|152.25|152.5|152.5|152.35|152.15|152|152.15|153.7|153.78|153.78|153.78|152.5|152.9|154.35|154.95|154.75|154.8|153.55|152.43|152.25|151.83|151.8|151.9|151.2|151.5|151.2|151.15|151.05|150.85|150.75|150.75|150.52|150.8|150.48|150.57|150.34|150.3|150.875|150.75|150.75|150.75|150.55|150.45|150.23|150.55|150.63|150.35|150.32|150.25|150.25|150.8|150|150.375|150.4|151.5|151.725|152|152.43|152.5|152.65|152.22|152.25|152.15|152.02|152.25|151.25|151.43|151.43|152.2|154.275|154.55|154.35|154.3|154.375|155.25|153.6|153.675|153.25|153.2|152.5|151.95|151.95|151.75|151.75|151.85|151.45|151.45|151.75|151.34|151.65|150.75|151.25|151.5|151.65|151.8|151.3|151.4|150.75|150.77|150.65|150.49|150.5|150.55|150.55|150.6|150.25|150.5|150.5|150.25|150.4|150.125|150.125|150.2|150.05|149.95|150.15|150.35|150.25|150.35|150.25|150.125|150|150.3|150.5|150.75|150.35|150.5|150.41|150.35|150.5|150.8|150.025|150.025|149.75|149.85|150.2|149.7|150.2|150.28|150.7|150.87|151.23|151.25|151.25|151.25|151.4|151.45|151.31|151.35|151.15|151.3|151.24|151.27|151.34|151.3|151.125|151|151.2|151.875|151.25|151.75|152.1|152.25|151.875|151.75|152|151.9|152.25|152.75|151.625|151.17|150.75|150.75|150.55|150.625|150.74|150.6|150.95
00069|2172|/currencies/usd-nio|CURRENCY:NIO|22.0725|22.2005|22.192|22.192|22.188|22.1785|22.1465|22.1465|22.163|21.9865|22.152|22.153|22.1455|22.021|22.1385|22.037|22.138|22.133|22.133|22.0555|22.106|22.147|22.0025|22.0355|22.1075|22.1075|22.1015|22.1015|21.9485|22.0815|22.073|22.073|22.066|22.0405|22.057|22.057|22.057|22.0435|22.0335|22.0335|22.0445|21.9545|22.024|21.8265|22.0165|22.019|22.0155|22.007|22.004|22.005|21.998|21.998|21.913|21.913|21.978|21.957|21.9695|21.9645|21.9645|21.947|21.9585|21.954|21.9365|21.8375|21.782|21.9435|21.927|21.927|21.9275|21.9125|21.6385|21.6385|21.8845|21.903|21.874|21.874|21.88|21.879|21.879|21.867|21.867|21.8635|21.8635|21.8605|21.795|21.8465|21.8465|21.8365|21.8365|21.8285|21.8285|21.8305|21.7625|21.7625|21.782|21.813|21.803|21.7755|21.612|21.7915|21.7975|21.7975|21.78|21.78|21.7735|21.757|21.757|21.768|21.718|21.7515|21.7465|21.746|21.739|21.732|21.7335|21.722|21.705|21.6925|21.6925|21.684|21.684|21.7025|21.7025|21.647|21.6975|21.6905|21.6905|20.7465|20.7465|21.6715|21.6715|21.671|21.55|21.55|21.6505|21.6505|21.644|21.644|21.572|21.6135|21.634|21.6275|21.616|21.5575|21.6025|21.6005|21.5975|21.595|21.491|21.585|21.561|21.561|21.579|21.579|21.569|21.5565|21.5565|21.558|21.554|21.552|21.5455|21.5455|21.541|21.4625|21.5125|21.5125|21.5275|21.5095|21.432|21.509|21.5175|21.5065|21.5065|21.506|21.4785|21.4845|21.4845|21.472|21.472|21.4685|21.4685|21.461|21.45|21.2685|21.4505|21.4505|21.4375|21.4375|21.3255|21.438|||21.4185|21.4185|21.416|21.404|21.3985|21.388|21.388|21.3635|21.3345|21.3345|21.3725|21.3725|21.368|21.368|21.3665|21.363|21.242|21.3435|21.351|21.35|21.329|21.2495|21.2905|21.3205|21.32|21.32|21.3095|21.302|21.2915|21.2675|21.2675|21.297|21.292|20.859|20.855|20.854|20.854|21.268|21.2545|21.2325|21.2325|21.2495|21.228|21.237|21.237|21.2275|21.139|21.213|20.995|20.995|21.0955|21.0955|21.1975|21.1755|21.1945|21.2095|21.211|21.2125|21.21|21.177
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.3022|5.3483|5.4257|5.3788|5.3647|5.3866|5.4138|5.4215|5.3811|5.3851|5.4553|5.4295|5.4584|5.4645|5.4704|5.5051|5.5644|5.5816|5.5766|5.5489|5.5347|5.5484|5.5364|5.5322|5.5592|5.6105|5.6276|5.5982|5.5806|5.5997|5.5606|5.5609|5.5419|5.528|5.5515|5.5372|5.5465|5.5592|5.5598|5.5929|5.5839|5.6143|5.6571|5.6546|5.6708|5.6935|5.7267|5.7828|5.8288|5.8216|5.7524|5.7473|5.7355|5.739|5.722|5.7043|5.6871|5.6852|5.7555|5.7785|5.7454|5.7269|5.7442|5.7619|5.799|5.8079|5.7822|5.8083|5.8394|5.8315|5.8415|5.8898|5.9447|5.9586|5.9406|5.8899|5.8511|5.8033|5.8108|5.8071|5.8671|5.9042|5.8955|5.9412|5.9512|5.9553|5.957|5.9514|5.9642|5.9057|5.9445|5.8748|5.8603|5.9054|5.9913|5.9757|5.9866|5.9413|5.9444|5.9434|6.0636|6.1225|6.142|6.1166|6.0763|6.0696|6.0585|5.9989|5.9319|5.9522|5.9561|6.0108|5.9611|5.9208|5.8923|5.8447|5.825|5.7738|5.7338|5.7154|5.7038|5.7756|5.8122|5.809|5.8423|5.8531|5.8526|5.7664|5.7393|5.7944|5.788|5.8305|5.8153|5.7893|5.7127|5.7099|5.78|5.8354|5.781|5.7911|5.7421|5.7595|5.8014|5.83|5.8169|5.8298|5.8246|5.8409|5.8583|5.8734|5.8747|5.8683|5.9527|6.0397|6.0485|6.0533|6.0335|6.0211|6.095|6.1607|6.1509|6.1636|6.1152|6.08|6.0962|6.1371|6.1608|6.2763|6.2286|6.2328|6.2582|6.2605|6.2436|6.2121|6.1725|6.1314|6.1313|6.1227|6.1326|6.1146|6.1489|6.0259|5.9735|5.9264|5.9161|5.9589|5.959|5.9462|5.9551|6.0443|6.0655|6.1294|6.125|6.1423|6.1476|6.1647|6.1908|6.2478|6.2624|6.1545|6.1504|6.2127|6.2395|6.3405|6.3427|6.342|6.3709|6.3479|6.4111|6.3862|6.416|6.4476|6.4146|6.3971|6.4268|6.4371|6.4403|6.3921|6.2825|6.3354|6.3447|6.3477|6.3575|6.3739|6.4465|6.4706|6.5457|6.6343|6.6035|6.4269|6.4497|6.4526|6.4107|6.437|6.3783|6.4183|6.4723|6.499|6.451|6.4386|6.3765|6.3297|6.1992|6.2051|6.1594|6.1062|6.1246|6.1272|6.0117|6.1832|6.0622|6.0233
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.243|1.2478|1.2645|1.2491|1.2489|1.2558|1.2606|1.2658|1.2736|1.275|1.2799|1.2801|1.2938|1.2947|1.2987|1.3068|1.3084|1.3179|1.3229|1.3191|1.3287|1.3443|1.3414|1.3574|1.3644|1.3765|1.358|1.3484|1.3473|1.3405|1.3543|1.3473|1.3472|1.3501|1.3479|1.3332|1.3351|1.3254|1.3224|1.3257|1.3307|1.3287|1.3063|1.3036|1.3046|1.3134|1.3194|1.3165|1.3146|1.3068|1.2922|1.2878|1.2811|1.293|1.2897|1.2895|1.2755|1.2775|1.2895|1.2821|1.2887|1.2918|1.2985|1.3045|1.3156|1.2987|1.2821|1.2903|1.2893|1.2932|1.296|1.3089|1.3075|1.3062|1.3077|1.3137|1.2987|1.2902|1.2821|1.2776|1.293|1.2987|1.3139|1.3301|1.3324|1.3307|1.3394|1.3337|1.3417|1.3437|1.3473|1.327|1.3175|1.3172|1.3271|1.3289|1.3186|1.3033|1.3057|1.3028|1.3205|1.3305|1.3371|1.3256|1.3111|1.3096|1.307|1.292|1.2747|1.2806|1.283|1.2927|1.288|1.2842|1.2789|1.2687|1.2724|1.2618|1.2577|1.2525|1.2528|1.2801|1.2902|1.2984|1.3036|1.3226|1.3321|1.3245|1.321|1.3308|1.3254|1.32|1.3146|1.3149|1.3115|1.307|1.3082|1.3212|1.318|1.321|1.3156|1.3233|1.3321|1.3426|1.3389|1.3483|1.3484|1.3488|1.3561|1.3578|1.3532|1.3473|1.3583|1.3641|1.3624|1.371|1.3576|1.3508|1.3596|1.3687|1.3706|1.3797|1.3795|1.3765|1.3841|1.3914|1.4006|1.4164|1.3996|1.3996|1.4096|1.4146|1.4114|1.4029|1.4106|1.3961|1.3889|1.3978|1.4067|1.3906|1.3955|1.3782|1.3699|1.36|1.3604|1.3583|1.3585|1.3585|1.3613|1.3746|1.3714|1.3617|1.351|1.3589|1.3708|1.3742|1.3885|1.3924|1.4047|1.3723|1.3684|1.3774|1.3864|1.4039|1.4041|1.4067|1.417|1.4329|1.4386|1.4333|1.4445|1.4368|1.4098|1.3976|1.3965|1.3988|1.3959|1.4033|1.3974|1.4126|1.415|1.4269|1.4288|1.4235|1.4459|1.4531|1.4808|1.4948|1.4881|1.4558|1.4486|1.4643|1.4613|1.4596|1.456|1.4567|1.4817|1.4854|1.4715|1.4654|1.4529|1.447|1.4194|1.4124|1.3963|1.3891|1.3879|1.3827|1.3697|1.3943|1.3725|1.3843
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3847|0.3848|0.3845|0.3847|0.3846|0.3845|0.3846|0.3845|0.385|0.3846|0.3846|0.3845|0.3845|0.3849|0.3846|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3846|0.3846|0.3846|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3846|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3847|0.3846|0.3846|0.3846|0.3845|0.3846|0.3847|0.3846|0.3845|0.3845|0.3849|0.3847|0.3845|0.3845|0.3846|0.3847|0.3844|0.3846|0.3845|0.3845|0.3849|0.385|0.3847|0.385|0.3849|0.3847|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3846|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3846|0.3845|0.3846|0.3846|0.3845|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3845|0.3848|0.3848|0.3848|0.3845|0.3845|0.3847|0.3847|0.3848|0.3848|0.3848|0.3848|0.3848|0.3845|0.3845|0.3848|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3845|0.3845|0.3845|0.3848|0.3845|0.3848|0.3845|0.3845|0.3848|0.3845|0.3844|0.3844|0.3847|0.3847|0.3845|0.3845|0.3848|0.3848|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.8165|2.817|2.819|2.818|2.8185|2.818|2.807|2.801|2.7954|2.795|2.796|2.804|2.806|2.807|2.803|2.7997|2.803|2.81|2.787|2.7803|2.765|2.7746|2.779|2.766|2.7627|2.7652|2.7648|2.765|2.765|2.7649|2.7656|2.764|2.766|2.7664|2.7659|2.766|2.7677|2.7714|2.7708|2.772|2.7725|2.779|2.771|2.766|2.764|2.764|2.7655|2.765|2.762|2.7616|2.765|2.765|2.7648|2.7633|2.7645|2.766|2.7623|2.7636|2.7661|2.771|2.7688|2.77|2.7697|2.768|2.77|2.771|2.77|2.7825|2.785|2.785|2.784|2.786|2.795|2.8|2.7998|2.8|2.799|2.7968|2.7976|2.805|2.802|2.803|2.798|2.797|2.798|2.7968|2.78|2.801|2.807|2.811|2.8137|2.8155|2.815|2.8215|2.82|2.8151|2.815|2.814|2.817|2.819|2.8111|2.824|2.827|2.8155|2.8099|2.808|2.808|2.8088|2.803|2.804|2.804|2.808|2.805|2.792|2.792|2.792|2.792|2.792|2.7908|2.787|2.787|2.791|2.7913|2.798|2.787|2.792|2.787|2.787|2.787|2.787|2.787|2.787|2.787|2.787|2.787|2.784|2.7835|2.782|2.786|2.7875|2.787|2.786|2.786|2.788|2.785|2.787|2.785|2.786|2.78|2.7845|2.785|2.788|2.7885|2.7855|2.787|2.787|2.785|2.786|2.7839|2.789|2.791|2.792|2.792|2.791|2.792|2.793|2.792|2.795|2.795|2.7945|2.794|2.797|2.797|2.797|2.798|2.796|2.79|2.798|2.801|2.802|2.802|2.804|2.799|2.799|2.797|2.798|2.8|2.805|2.814|2.819|2.8215|2.822|2.82|2.82|2.82|2.82|2.823|2.821|2.819|2.819|2.817|2.8075|2.81|2.821|2.821|2.8198|2.821|2.822|2.822|2.824|2.824|2.822|2.822|2.822|2.825|2.825|2.825|2.824|2.823|2.826|2.833|2.8351|2.8349|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.838|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.8355|2.834|2.834|2.8359|2.836|2.836|2.836|2.836|2.836
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.3256|2.354|2.3447|2.3502|2.3691|2.3923|2.3641|2.3613|2.3697|2.3781|2.3669|2.3697|2.377|2.3641|2.3866|2.3753|2.4172|2.445|2.4752|2.457|2.4802|2.4832|2.4752|2.4826|2.3895|2.3935|2.3838|2.3878|2.4826|2.3883|2.3838|2.3838|2.3878|2.3878|2.3708|2.3708|2.3708|2.3708|2.3708|2.3708|2.3935|2.3935|2.3941|2.4826|2.3952|2.3952|2.3992|2.3725|2.3992|2.4038|2.439|2.4408|2.4402|2.4402|2.439|2.4402|2.451|2.4402|2.4402|2.451|2.4402|2.4402|2.4631|2.4184|2.4184|2.4325|2.4631|2.451|2.4408|2.439|2.4408|2.4361|2.4498|2.4498|2.4498|2.4143|2.4143|2.4213|2.4213|2.4213|2.4213|2.4213|2.4155|2.4155|2.4155|2.4155|2.4155|2.4213|2.4213|2.4213|2.4213|2.4213|2.4213|2.4213|2.4661|2.4213|2.4184|2.4184|2.4213|2.448|2.445|2.445|2.474|2.474|2.4746|2.4802|2.474|2.448|2.4661|2.4746|2.442|2.439|2.445|2.4213|2.451|2.4649|2.4155|2.451|2.4213|2.445|2.439|2.457|2.4582|2.457|2.4588|2.4213|2.4582|2.451|2.4588|2.4582|2.445|2.445|2.454|2.4582|2.4588|2.4582|2.454|2.5|2.524|2.4631|2.4631|2.457|2.4752|2.4691|2.5|2.4661|2.4814|2.4752|2.4691|2.5025|2.4938|2.5|2.4752|2.5126|2.5063|2.5063|2.5126|2.5063|2.4783|2.5575|2.4783|2.5126|2.4981|2.5707|2.4969|2.5253|2.4969|2.5253|2.5|2.5019|2.5094|2.5183|2.5214|2.5038|2.5|2.5208|2.5189|2.5157|2.5157|2.505|2.4722|2.4894|2.4691|2.5025|2.4783|2.5265|2.5013|2.5151|2.4685|2.5138|2.5013|2.5094|2.5368|2.5773|2.6123|2.6082|2.6116|2.6116|2.6199|2.613|2.6219|2.5536|2.5536|2.6123|2.6178|2.6069|2.6185|2.6171|2.6364|2.6309|2.6344|2.6178|2.6309|2.6302|2.6192|2.6309|2.5667|2.6267|2.5786|2.6309|2.6309|2.6337|2.6337|2.6337|2.6337|2.6309|2.6371|2.6309|2.6042|2.6645|2.6302|2.6309|2.6302|2.6371|2.6344|2.6337|2.6337|2.6337|2.6281|2.6144|2.6144|2.6008|2.5873|2.6144|2.5961|2.6116|2.6042|2.611|2.5974|2.551|2.5445|2.5641
00075|2179|/currencies/usd-php|CURRENCY:PHP|43.16|43.13|43.24|43.2|43.14|43.13|43.15|43|42.95|42.85|43.03|43.1|43.25|43.2|43.25|43.3|43.36|43.345|43.29|43.24|43.37|43.335|43.25|43.5|43.52|43.75|43.65|43.555|43.455|43.3|43.28|43.25|43.285|43.15|43.25|43.3|43.4|43.36|43.54|43.6|43.54|43.47|43.395|43.235|43.34|43.3|43.5|43.5|43.55|43.5|43.35|43.32|43.38|43.58|43.65|43.78|43.87|44.1|44.08|44.015|44.09|44.25|44.395|44.275|44.34|44.24|44.22|44.397|44.1|44|43.85|43.85|43.95|44.04|43.85|43.75|43.66|43.5|43.68|43.6|43.72|43.77|43.81|44.025|44|44.04|44.15|44.25|44.19|44|43.9|43.57|43.65|43.57|43.55|43.55|43.445|43.48|43.61|43.72|43.65|43.59|43.98|44.12|43.985|43.935|43.93|43.88|43.6|43.54|43.42|43.7|43.6|43.68|43.65|43.15|43.005|42.95|42.7|42.46|42.34|42.38|42.53|42.75|42.8|42.95|43.09|43.04|42.91|43.06|43.11|43.24|43.185|43.06|43.1|43.12|43.21|43.41|43.28|43.22|43.23|43.3|43.46|43.57|43.62|43.75|43.7|43.81|43.7|43.68|43.79|43.72|43.75|43.81|44.08|44.2|44.07|44|43.82|43.88|44|44.17|44.305|44.305|44.39|44.69|44.88|45|45.02|44.86|44.92|45.23|45|44.9|44.8|44.8|45.03|45.03|45.23|45.15|45.28|44.85|44.85|44.785|44.75|44.93|44.985|44.95|45.29|45.42|45.7|45.77|45.71|45.9|46.21|46.26|46.25|46.24|46.23|46.2|45.985|46.13|46.11|46.15|46.06|46.2|46.22|46.27|46.25|46.27|46.32|46.25|46.25|45.9|46.05|45.85|45.55|45.34|45.39|45.76|45.95|46.085|46|46.2|46.37|46.39|46.42|46.55|46.26|46.235|46.235|46.235|46.22|46.18|46.09|46.06|46.38|46.58|46.45|45.99|45.4|45.2|45.03|44.75|44.685|44.5|44.5|44.85|44.9|45.4|44.96|44.47
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|84.14|84.15|83.95|84.01|83.95|83.65|84.05|84.32|84.5|84.55|84.55|84.95|84.95|85|84.95|84.4|84.63|84.95|84.95|84.75|85|85.1|84.6|85|84.9|85.05|85|85.1|84.75|85|84.97|84.6|84.6|85.05|85.15|85.2|85.2|85.35|85.45|85.25|85|85.1|85.3|85.25|85.15|85.05|85.1|84.8|84.8|84.5|84.7|84.85|85.15|85.4|85.4|85.4|85.4|85.41|85.38|85.45|85.77|85.73|85.75|85.75|85.65|85.41|85.6|85.41|85.41|85.34|85.41|85.41|85.6|85.67|85.65|85.65|85.41|85.4|85.41|85.41|85.64|85.6|85.6|85.65|85.65|85.45|85.4|85.41|85.65|85.7|85.65|85.65|85.6|85.75|85.55|85.41|85.41|85.4|85.64|85.7|85.59|85.5|85.62|85.7|85.55|85.3|85.3|85.3|85.3|85.25|85.25|85.3|85.2|85.38|85.3|85.3|85.22|85.3|85.09|85.2|85.52|85.55|85.55|85.75|85.7|85.68|85.55|85.5|85.63|85.65|85.68|85.85|85.75|85.55|85.78|85.65|85.61|85.95|85.75|85.55|85.62|85.75|85.85|85.9|85.9|85.89|85.95|85.82|85.73|85.6|85.59|85.79|85.55|85.45|85.35|85.55|85.38|85.4|85.55|85.46|85.35|85.5|85.7|85.4|85.2|85.15|85.2|85.2|85.3|85.1|85.2|85.22|85.1|85.25|85.3|85.25|85.3|85.3|85.33|85.45|85.7|85.33|85.5|85.35|85.35|85.3|85.3|85.37|85.2|85.2|85.33|85.29|85.17|85.25|85.15|85.34|85.25|85.32|85.32|85.3|85.5|85.3|85.65|85.48|85.31|85.6|85.53|85.36|85.15|85.12|85.45|85.15|84.9|85.05|84.97|84.92|85.1|85.05|85.2|85.1|85.06|85|85.15|84.95|85.05|85|85.1|85.25|85|84.95|85.06|85.1|84.76|84.77|84.95|84.9|84.59|84.27|84.12|84.08|84.15|84.15|84.4|84.05|84|83.8|83.74|83.57|84|84.14|83.8|83.8
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.6974|2.7224|2.7626|2.7445|2.7207|2.7204|2.722|2.7352|2.7325|2.733|2.7683|2.7698|2.8054|2.8201|2.8198|2.8163|2.8218|2.819|2.8284|2.8268|2.8253|2.8378|2.8266|2.8268|2.86|2.8885|2.874|2.8792|2.8742|2.8756|2.8599|2.8533|2.8344|2.8317|2.8404|2.8504|2.8579|2.8552|2.8561|2.874|2.8813|2.8784|2.8788|2.8555|2.8539|2.8647|2.876|2.8948|2.883|2.8804|2.846|2.8346|2.8345|2.826|2.8506|2.821|2.811|2.8163|2.8576|2.84|2.8249|2.8242|2.824|2.8332|2.8435|2.8723|2.857|2.8779|2.895|2.8788|2.891|2.9223|2.9659|3.0059|2.9696|2.9342|2.9198|2.9167|2.9472|2.9486|2.9735|2.9968|3.0017|3.0122|3.0138|3.0168|3.0276|3.0241|3.025|2.9803|3.0027|2.9731|2.953|2.9744|3.032|3.0206|3.0318|2.9901|2.9671|2.9596|3.0114|3.0415|3.085|3.0229|2.98|2.967|2.9483|2.8984|2.8492|2.8662|2.8771|2.9166|2.8792|2.8708|2.8509|2.814|2.8136|2.7954|2.7779|2.7411|2.7273|2.7643|2.8061|2.8292|2.844|2.8486|2.8324|2.8072|2.7947|2.8378|2.8093|2.8255|2.802|2.7951|2.7517|2.761|2.7907|2.8374|2.832|2.8396|2.8224|2.8313|2.8465|2.8568|2.8574|2.9038|2.9054|2.9198|2.923|2.9291|2.9432|2.9345|2.967|3.0057|3.0021|3.0034|3.0133|3.0105|3.0488|3.0816|3.0799|3.0848|3.0642|3.0354|3.0499|3.0816|3.0922|3.1334|3.1077|3.1032|3.116|3.1353|3.1515|3.1178|3.0811|3.0461|3.0423|3.0556|3.0934|3.0867|3.0947|3.0242|2.9978|2.9949|2.9828|3.0076|3.0192|3.0058|3.0159|3.0547|3.0385|3.0538|3.067|3.0907|3.1303|3.1578|3.1741|3.1565|3.173|3.1451|3.1433|3.1723|3.1896|3.2263|3.1985|3.2079|3.232|3.2393|3.2782|3.2863|3.3198|3.3495|3.3745|3.3144|3.3139|3.2856|3.2942|3.2805|3.2218|3.2638|3.2788|3.2812|3.2883|3.3062|3.3615|3.3655|3.4066|3.4448|3.4554|3.3516|3.298|3.3344|3.3079|3.3019|3.2481|3.2698|3.3382|3.326|3.2624|3.2576|3.2862|3.2911|3.2094|3.2279|3.1334|3.108|3.1206|3.114|3.042|3.213|3.1742|3.0821
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4000|3980|4030|4070|4050|4050|4030|4030|4045|4040|4040|4040|4000|3990|3990|4020|4100|4130|4155|4190|4220|4220|4250|4220|4220|4250|4260|4260|4250|4250|4290|4370|4400|4400|4400|4420|4490|4525|4525|4530|4530|4530|4525|4525|4540|4530|4540|4535|4535|4540|4540|4540|4570|4570|4570|4580|4575|4575|4580|4575|4570|4570|4575|4575|4575|4575|4570|4570|4580|4540|4525|4520|4500|4490|4480|4480|4470|4600|4600|4600|4600|4600|4600|4600|4600|4600|4600|4600|4600|4590|4590|4590|4600|4600|4605|4610|4620|4620|4620|4620|4640|4640|4640|4680|4700|4675|4675|4675|4680|4700|4710|4725|4700|4700|4870|4870|4870|4870|4870|4910|4905|4910|4910|4910|4915|4920|4920|4920|4920|4905|4910|4910|4900|4890|4875|4875|4875|4880|4875|4875|4875|4875|4775|4820|4775|4775|4775|4775|4775|4770|4770|4750|4750|4745|4745|4750|4750|4755|4760|4760|4750|4750|4750|4750|4750|4750|4740|4725|4725|4730|4730|4730|4730|4730|4730|4730|4725|4725|4725|4725|4725|4720|4720|4725|4725|4725|4725|4725|4720|4720|4725|4740|4740|4740|4725|4725|4725|4720|4720|4720|4720|4740|4740|4740|4740|4740|4740|4740|4740|4740|4740|4740|4740|4740|4720|4720|4720|4720|4725|4725|4725|4725|4725|4725|4725|4720|4720|4720|4720|4720|4700|4720|4720|4720|4720|4700|4700|4700|4700|4700|4700|4700|4700|4700|4700|4690|4700|4700|4675|4675|4670|4665
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.638|3.639|3.639|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.6382|3.639|3.639|3.6412|3.639|3.639|3.639|3.639|3.639|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.637|3.637|3.637|3.637|3.639|3.6174|3.637|3.637|3.637|3.636|3.628|3.637|3.637|3.637|3.639|3.637|3.637|3.637|3.637|3.635|3.635|3.637|3.637|3.637|3.636|3.6172|3.637|3.637|3.637|3.6378|3.637|3.637|3.637|3.636|3.635|3.635|3.636|3.636|3.637|3.6378|3.637|3.637|3.637|3.6378|3.634|3.634|3.637|3.6378|3.6358|3.636|3.637|3.6378|3.637|3.637|3.6378|3.6378|3.637|3.635|3.636|3.636|3.635|3.635|3.637|3.637|3.637|3.6378|3.635|3.635|3.636|3.636|3.635|3.635|3.636|3.637|3.636|3.636|3.637|3.635|3.635|3.635|3.636|3.637|3.637|3.637|3.637|3.636|3.637|3.637|3.637|3.636|3.636|3.637|3.637|3.637|3.635|3.636|3.637|3.637|3.635|3.633|3.633|3.636|3.635|3.635|3.635|3.636|3.637|3.637|3.637|3.637|3.637|3.637|3.635|3.635|3.636|3.636|3.636|3.637|3.637|3.636|3.637|3.637|3.635|3.633|3.635|3.637|3.636|3.635|3.637|3.635|3.635|3.637|3.636|3.635|3.635|3.633|3.637|3.637|3.636|3.637|3.636|3.636|3.636|3.637|3.637|3.637|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.637|3.637|3.636|3.635|3.636|3.634|3.634|3.633|3.633|3.635|3.635|3.635|3.636|3.635|3.636|3.636|3.636|3.636|3.6335|3.634|3.637|3.636|3.638|3.636|3.637|3.636|3.636|3.637|3.636|3.636|3.636|3.636|3.6335|3.634|3.634|3.636|3.637|3.636|3.636|3.635|3.635|3.637|3.637|3.637|3.635|3.635|3.637|3.638|3.637|3.634|3.634|3.634|3.635|3.635|3.636|3.636|3.637|3.6376|3.637|3.637|3.636|3.636|3.634|3.634
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.7893|2.8041|2.8444|2.8348|2.821|2.8232|2.8268|2.8233|2.8341|2.8349|2.8608|2.8573|2.8822|2.8918|2.8997|2.8835|2.8989|2.902|2.8889|2.8658|2.875|2.8947|2.899|2.9153|2.9364|2.9675|2.9805|2.9782|2.9809|3.0072|3.0063|3.002|2.9926|2.989|2.9999|3.0033|3.0227|3.0309|3.0343|3.0441|3.0581|3.0681|3.083|3.0877|3.0946|3.116|3.1234|3.1323|3.133|3.1268|3.094|3.0939|3.1056|3.1132|3.1145|3.0762|3.0691|3.0729|3.0966|3.0942|3.0986|3.1012|3.1031|3.1155|3.1308|3.1533|3.144|3.1623|3.1782|3.1649|3.1815|3.2343|3.2748|3.2791|3.2647|3.2377|3.2001|3.1748|3.1879|3.1632|3.2142|3.2427|3.2234|3.2503|3.2556|3.253|3.2458|3.2459|3.2442|3.2056|3.2322|3.199|3.173|3.1878|3.2304|3.2316|3.2156|3.2024|3.1959|3.2025|3.2392|3.2537|3.2657|3.2235|3.2124|3.2076|3.2014|3.1476|3.11|3.1257|3.1305|3.1624|3.139|3.1153|3.1112|3.0908|3.0886|3.0621|3.0331|3.0066|2.9954|3.0267|3.0357|3.0384|3.0543|3.0548|3.076|3.0489|3.0289|3.0715|3.0639|3.0755|3.0555|3.0524|3.0182|3.0183|3.0509|3.0634|3.0378|3.047|3.0355|3.055|3.0867|3.0865|3.0862|3.1165|3.1207|3.1327|3.1294|3.1395|3.1582|3.1574|3.2033|3.2382|3.2262|3.2328|3.2448|3.2441|3.2995|3.3432|3.3432|3.3421|3.3218|3.2936|3.296|3.2942|3.298|3.3328|3.3122|3.3125|3.3205|3.3201|3.325|3.3091|3.2893|3.2686|3.2699|3.2737|3.2823|3.2693|3.2646|3.2064|3.1926|3.1789|3.1748|3.2084|3.1981|3.1887|3.2102|3.2358|3.2339|3.2538|3.2288|3.2606|3.2784|3.2939|3.2978|3.2681|3.2643|3.2741|3.2869|3.3196|3.3381|3.3462|3.3213|3.3236|3.3378|3.34|3.3833|3.3971|3.4567|3.5427|3.5439|3.4344|3.4249|3.4151|3.42|3.4228|3.3803|3.4064|3.4066|3.4107|3.4158|3.4315|3.4647|3.469|3.4896|3.5082|3.5099|3.4292|3.3883|3.3995|3.3734|3.374|3.3294|3.3469|3.3689|3.3725|3.3307|3.3105|3.33|3.3746|3.3645|3.3715|3.3235|3.2815|3.2688|3.2496|3.1685|3.2472|3.2531|3.1861
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|68.6|69.21|70.05|70.15|69.72|69.6|70|70|70|70.44|70.73|70.84|71.32|71.63|71.77|72.36|72.85|72.8|72.65|72.69|72.56|72.45|72.02|72.1|72.53|72.96|73.09|72.94|72.9|73.6|73.99|73.94|73.75|73.43|73.77|74.01|74.632|74.31|74.33|74.45|74.35|74.17|74.71|74.97|75.27|75.84|75.9|75.98|75.95|75.6|74.91|74.86|75.1|75.59|75.44|74.88|74.84|75.04|75.88|75.52|75.32|75.61|75.87|76.24|76.04|77.08|76.91|77.24|77.68|77.67|78.24|79.87|81.02|81.61|81.33|80.479|79.519|78.85|79.16|78.51|78.93|79.56|79.54|79.28|79.18|79.61|80.53|79.79|79.08|77.802|78|77.59|77.58|78.09|80|80.02|80.1|79.07|79.8|79.61|80.75|81.04|81.3|80.29|79.91|79.1|79.03|78.1|77.2|77.06|77.86|78.53|77.99|77.76|77.41|76.84|77.28|76.42|75.95|75.15|74.96|75.53|76.13|76.36|76.71|76.74|76.2|76.06|75.13|75.74|75.32|75.6|75.52|75.54|74.73|74.93|75.22|76.17|75.46|75.55|75.2|75.82|76.29|76.88|76.51|77.31|77.52|77.61|78.05|78.09|78.27|78.12|79.04|79.888|79.76|80.16|79.92|79.86|81.27|81.9|82.01|82.14|81.73|81.48|81.66|81.88|81.81|82.26|82.05|82.01|82.14|82.57|82.54|81.93|81.28|80.82|80.68|80.81|81.07|80.89|80.97|79.35|79.1|78.58|79.14|79.7|79.59|79.92|80.55|80.98|80.78|81.01|80.5|80.9|81.03|81.11|81.17|80.35|80.36|80.25|80.49|81.359|81.41|82.01|81.2|81.44|81.78|81.8|82.34|82.24|82.95|84.63|84.6|83.87|83.43|83.48|83.92|83.87|82.9|83.22|83.26|83.18|83.22|83.62|84.68|85.02|85.7|85.96|85.88|84.06|82.93|83.2|82.73|83.01|82.27|82.64|82.79|82.678|81.05|80.3|80.77|81.59|80.652|80.549|79.23|78.56|78.1|77.82|76.12|77.756|77.08|75.82
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.837|28.0525|28.269|28.1145|28.0965|28.112|28.0555|28.0185|27.93|27.937|28.1639|28.1445|28.2395|28.183|28.226|28.3313|28.357|28.3053|28.295|28.178|28.213|28.1855|28.119|28.232|28.4015|28.567|28.6162|28.4915|28.489|28.499|28.2645|28.244|28.1515|28.1095|28.1145|28.1375|28.3485|28.6305|28.7925|28.869|28.9515|29.139|29.147|28.7271|29.0915|29.1665|29.193|29.243|29.217|29.3237|29.2497|29.2497|29.2631|29.2708|29.4029|29.4415|29.445|29.6302|29.6905|29.602|29.605|29.7025|29.711|29.844|29.7845|29.8365|29.838|29.8894|29.9475|29.9445|29.9455|30.0995|30.4775|30.4775|30.4775|30.455|30.4125|30.35|30.445|30.445|30.4575|30.3565|30.3573|30.365|30.477|30.6332|30.65|30.7415|30.6795|30.6788|30.744|30.6586|30.685|30.698|30.927|30.939|31.04|31.136|31.2245|31.191|31.2135|31.364|31.349|31.356|31.16|31.16|31.264|31.0878|31.109|31.059|31.033|31.166|30.998|30.794|30.62|30.62|30.6355|30.651|30.519|30.475|30.476|30.7605|30.774|30.8075|30.646|30.646|30.448|30.2875|30.293|30.347|30.576|30.664|30.386|30.301|30.046|30.046|30.1|29.8713|29.843|29.7101|29.7486|29.847|30.012|30.4626|30.464|30.422|30.422|30.458|30.533|30.758|30.992|30.993|31.059|30.981|30.982|30.9394|30.587|30.5756|30.666|30.8395|30.822|30.823|30.632|30.621|30.627|30.701|30.715|30.672|30.677|30.6805|30.696|30.8045|30.696|30.6572|30.439|30.439|30.411|30.415|30.488|30.545|30.2812|30.02|29.922|29.764|29.785|29.8137|29.7313|29.7313|29.976|30.1845|30.073|30.066|30.1913|30.227|30.3476|30.3665|30.5015|30.466|30.3962|30.3682|30.37|30.564|30.5975|30.772|30.821|30.835|31.004|30.996|31.04|31.0315|31.035|31.2425|31.0646|31.0685|30.9915|31.0088|30.9245|30.8339|30.8341|30.933|30.937|31.218|31.28|31.43|31.6075|31.6575|31.6863|31.72|31.4474|31.1499|31.165|31.1653|30.6539|30.6539|30.6539|30.655|31.1185|31.054|30.9975|31.095|30.4955|30.4955|30.5015|30.1983|29.9998|29.9998|30.023|30.222|30.2595|30.4926|30.0456|29.4824
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|592|592|593|593|592|593|592|593|592|592|593|592|592|592|592|592|592|592|592|592|592|592|592|592|592|592|592|592|592|591|591|590|592|590|590|592|590|592|591|590|592|591|592|591|592|597|595|596|595|596|592|595|594|592|591|592|592|588|590|592|592|589|586|587|587|587|587|588|587|586|585|591|586|585|586|585|586|585|586|586|586|585|586|592|586|586|586|592|586|584|588|588|588|589|588|588|588|586|586|582|580|583|595|582|580|595|582|580|580|595|580|580|595|580|580|578|580|580|580|580|580|580|578|580|579|588|580|588|578|578|578|578|588|588|588|578.25|588|578|588|578|578.55|578.5|578.75|577.5|577.75|578|578|585|586|585|584.8|584.75|585|584.75|583.8|583.75|584|584.3|584.25|582.25|582.25|582.25|582|582.25|582.25|582|582|585|585|585|585|585|585|585|585|585|585|585|585|586|586|586.05|586|585.5|584.75|585|585|585.25|585|585|584.25|584|589.25|589.25|589.25|589|589.25|589|589|589.25|589|587.05|587|587.33|585|585.25|585|585|584|584|584.75|585|583.7|583.75|583.25|583|581|581.25|581.25|581|579.5|579.5|579|579.05|579|579.36|577.55|577.5|577.55|577.5|577.55|577.45|577.5|577.28|575.05|575|575|574.25|574|574.25|574.25|574|574|574.25|575|574|574|574.05|574|574|574|573.95
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7494|3.7498|3.7494|3.7495|3.7497|3.75|3.7499|3.7495|3.75|3.7495|3.7496|3.7499|3.7496|3.75|3.7492|3.7494|3.7492|3.7496|3.7492|3.7497|3.7493|3.7492|3.7498|3.7491|3.7496|3.7499|3.7496|3.7494|3.7494|3.7493|3.7492|3.7496|3.7494|3.7495|3.7492|3.7497|3.7496|3.7497|3.7485|3.7481|3.7497|3.7495|3.7494|3.7502|3.7496|3.7496|3.7492|3.7492|3.7496|3.7496|3.7496|3.7496|3.7494|3.7496|3.7496|3.7496|3.7496|3.7496|3.7497|3.7497|3.7497|3.7496|3.7492|3.7494|3.7497|3.7495|3.7494|3.7494|3.7494|3.7496|3.7499|3.7494|3.7492|3.7493|3.7496|3.7495|3.7496|3.7494|3.7495|3.7492|3.7494|3.7493|3.7492|3.7496|3.7498|3.7495|3.7494|3.7494|3.7494|3.7497|3.7497|3.7496|3.7496|3.7496|3.7496|3.7501|3.7496|3.7496|3.7496|3.7497|3.7496|3.7496|3.7496|3.7494|3.7497|3.7496|3.7496|3.7496|3.7496|3.7497|3.7497|3.7497|3.7496|3.7496|3.7497|3.7496|3.7495|3.7495|3.7495|3.7496|3.7493|3.7496|3.7496|3.7494|3.7497|3.7496|3.7496|3.7496|3.7498|3.7497|3.7498|3.7496|3.7496|3.7499|3.7496|3.7497|3.7497|3.7498|3.7497|3.7496|3.7495|3.7492|3.75|3.7497|3.7496|3.7496|3.7493|3.7493|3.749|3.7493|3.7498|3.75|3.75|3.7499|3.7496|3.7498|3.7502|3.7497|3.7498|3.7496|3.75|3.7495|3.7497|3.7501|3.7498|3.75|3.75|3.75|3.75|3.7496|3.7494|3.7498|3.7379|3.75|3.7497|3.7502|3.75|3.7498|3.7496|3.7499|3.7494|3.7497|3.75|3.7494|3.7496|3.7498|3.7496|3.75|3.7499|3.7495|3.75|3.7496|3.7496|3.75|3.7496|3.75|3.7496|3.7499|3.75|3.7496|3.75|3.75|3.7495|3.7495|3.75|3.75|3.7497|3.75|3.7495|3.7496|3.75|3.7496|3.75|3.7496|3.7497|3.7491|3.75|3.75|3.75|3.7497|3.75|3.75|3.75|3.75|3.7496|3.7492|3.7496|3.749|3.7497|3.7485|3.75|3.7499|3.7496|3.7494|3.7497|3.7497|3.75|3.7499|3.7493|3.7497|3.7496|3.75|3.7496|3.7496|3.7496|3.75|3.75|3.75|3.7496|3.7496|3.7496|3.7499
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.85|11.75|11.8|11.7|11.75|11.8|11.75|11.7|11.8|11.75|11.75|11.7|11.7|11.7|11.75|11.7|11.7|11.7|12.0273|11.75|11.75|11.7|11.75|11.7|11.7|11.75|11.75|11.7|11.65|11.7|11.7|11.75|11.7|11.7|11.7|11.7|11.7|11.7|11.75|11.7|11.7|11.7|11.75|11.7|11.75|11.7|11.7|11.7|11.7|11.7|11.7|11.75|11.7|11.7|11.7|11.7|11.7|11.75|11.7|12.05|12.05|12|12|12|12|12|12|12.0273|12|12|12.0273|12|12|12|12|12|12|12|12|12|12|11.9|12|11.7|11.75|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.8|11.85|11.7|11.7|11.7|11.75|11.7|11.7|11.7|11.7|11.7|11.7|11.7|12.0602|11.7|11.75|11.7|11.75|11.7|11.75|11.7|11.75|11.7|11.75|11.7|11.7|11.7|11.7|11.9475|11.7|11.75|11.7|11.7|11.7|11.75|11.7|11.7|11.7|11.75|11.8|11.75|11.8|11.7|12.0344|11.75|11.7|11.75|11.7|12|12|12|12.05|12|12.1135|12.05|12|12|12|12|12|12|12|12|12|12|12|12|12|12.2812|12|12|12.2347|12|12|11.95|12.2375|12.1549|12.1549|12.3101|12.1874|12.1874|12.1874|12.2749|12.1593|12.1593|12.1988|12|12|12|12|12|12|12|12.1423|12.1913|12.1547|12|12|12|12|12.1503|12.05|12|12|12.05|12|12|12|12|12.05|12|12.1818|12.2|12.25|12.25|12.2445|12.2167|12.2|12.1|12.15|12.05|12|12.05|12.05|12|12|12|12|12|12|12|12|11.75|12.0646|11.85|11.9|11.95|11.75|12|12|11.8|12.0333|12.0333|12|11.9|12|12|12|12|11.9698|11.7952|11.7|11.6|11.65|11.6|11.6|11.7811|11.6|11.5|11.5
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6702|2.6703|2.6706|2.6713|2.6723|2.6723|2.6723|2.6723|2.6723|2.673|2.673|2.6744|2.6761|2.6802|2.7922|2.7922|2.7922|2.7927|2.7931|2.7951|2.7951|2.7961|2.7969|2.7981|2.8078|2.8078|2.8133|2.7981|2.784|2.3668|2.7726|2.761|2.7523|2.7438|2.7175|2.7175|2.7054|2.6984|2.6863|2.6693|2.6642|2.6537|2.6433|2.6331|2.6199|2.6199|2.6102|2.6082|2.6082|2.5869|2.5869|2.5779|2.5676|2.5601|2.5381|2.5267|2.5171|2.5104|2.5031|2.5025|2.5022|2.5016|2.5011|2.5011|2.5012|2.5012|2.5012|2.5012|2.501|2.5013|2.5015|2.5011|2.5006|2.4998|2.499|2.499|2.4985|2.497|2.4975|2.4971|2.498|2.4989|2.4983|2.4985|2.4987|2.4984|2.4986|2.498|2.4972|2.3668|2.4958|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3662|2.3662|2.3662|2.3662|2.3662|2.3662|2.3662|2.3662|2.3662|2.3657|2.3657|2.2942|2.2942|2.2942|2.2942|2.2942|2.2942|2.2942|2.2942|2.2942|2.2943|2.2945|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.357|2.3507|2.3453|2.3408|2.3383|2.335|2.3288|2.3239|2.2222|2.3161|2.3121|2.3061|2.3065|2.2277|2.2941|2.2901|2.2882|2.29|2.2875|2.2808|2.274|2.2604|2.2222|2.2222|2.23|2.231|2.224|2.2222|2.2225|2.2225|2.2226|2.2227|2.2228|2.2232|2.2231|2.2232|2.2233|2.2234|2.2238|2.2237|2.2238
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.0736|6.1119|6.2084|6.1985|6.1803|6.2025|6.2179|6.2466|6.1856|6.2027|6.3046|6.2808|6.3179|6.2695|6.2758|6.271|6.3136|6.3318|6.3591|6.3065|6.2926|6.29|6.2501|6.2495|6.2569|6.391|6.3853|6.3391|6.3126|6.3313|6.3149|6.3076|6.3418|6.3186|6.2978|6.2904|6.2957|6.2886|6.2919|6.3659|6.3613|6.3768|6.396|6.3791|6.383|6.3944|6.404|6.4436|6.4775|6.4543|6.4349|6.4159|6.3979|6.4502|6.4443|6.4117|6.3573|6.3648|6.4206|6.4288|6.4199|6.4596|6.516|6.5544|6.5782|6.6088|6.5973|6.6292|6.6744|6.6551|6.6745|6.7287|6.8313|6.8694|6.852|6.7498|6.7143|6.6629|6.6823|6.699|6.7389|6.7997|6.7612|6.7951|6.8307|6.831|6.7911|6.7976|6.8206|6.7565|6.8022|6.7858|6.7674|6.8086|6.8632|6.843|6.8617|6.7884|6.7926|6.782|6.8948|6.9486|6.9684|6.9356|6.9554|6.9284|6.9233|6.8865|6.8012|6.8172|6.8444|6.9126|6.8593|6.8177|6.7764|6.7121|6.7192|6.652|6.5851|6.5044|6.4845|6.5727|6.6154|6.6142|6.6683|6.6966|6.7053|6.5522|6.5379|6.6166|6.5983|6.6337|6.6288|6.6269|6.5141|6.524|6.6079|6.6495|6.6155|6.6459|6.6194|6.6468|6.6752|6.7075|6.6752|6.6829|6.7052|6.7524|6.7909|6.802|6.845|6.7954|6.8498|6.9762|7.0062|7.0211|7.0579|7.0402|7.1322|7.2245|7.2349|7.2497|7.2477|7.1973|7.2192|7.2408|7.2592|7.3601|7.3509|7.3361|7.3719|7.429|7.4036|7.3777|7.3754|7.3315|7.3029|7.2916|7.3487|7.3373|7.3192|7.1845|7.1091|7.0607|7.042|7.0942|7.0777|7.0593|7.0854|7.1982|7.1971|7.2649|7.2485|7.2783|7.272|7.291|7.3341|7.2988|7.3289|7.28|7.2646|7.3479|7.3886|7.4864|7.4695|7.5057|7.5572|7.572|7.6241|7.567|7.6631|7.7315|7.7381|7.7073|7.6968|7.7119|7.7263|7.7193|7.6219|7.694|7.7151|7.7391|7.7378|7.7882|7.8627|7.8758|7.9375|8.0362|8.0296|7.7866|7.7161|7.7816|7.7616|7.7924|7.7626|7.8258|7.8574|7.8895|7.7984|7.7717|7.7721|7.7751|7.6619|7.7081|7.5995|7.521|7.5165|7.5029|7.3838|7.6185|7.5564|7.3952
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2332|1.2381|1.2425|1.2432|1.2418|1.2461|1.2513|1.2556|1.2552|1.2561|1.26|1.2597|1.26|1.2595|1.2597|1.2588|1.2606|1.2606|1.2608|1.2593|1.2602|1.2627|1.262|1.2655|1.2718|1.2763|1.2759|1.2674|1.267|1.2674|1.267|1.2662|1.2654|1.2637|1.2658|1.2676|1.2692|1.2696|1.2706|1.2721|1.2752|1.275|1.2756|1.2729|1.2723|1.2752|1.2783|1.2787|1.2787|1.2775|1.2732|1.2724|1.2708|1.273|1.2735|1.272|1.2695|1.2703|1.2787|1.2788|1.278|1.2783|1.2788|1.2801|1.2825|1.2836|1.2786|1.2812|1.2856|1.2852|1.2838|1.287|1.2925|1.2942|1.2927|1.291|1.2871|1.284|1.2824|1.2797|1.2881|1.2918|1.295|1.2967|1.2977|1.3045|1.3057|1.3117|1.3148|1.3091|1.313|1.3026|1.2974|1.3029|1.3069|1.3089|1.3088|1.3017|1.3012|1.301|1.3054|1.3088|1.3166|1.3148|1.3082|1.3061|1.3059|1.2988|1.2929|1.294|1.2937|1.2998|1.2962|1.2964|1.289|1.2848|1.286|1.2825|1.2842|1.2821|1.2818|1.2844|1.2872|1.2894|1.2931|1.295|1.2966|1.2926|1.2906|1.2968|1.2944|1.2999|1.2983|1.2969|1.2935|1.2899|1.3009|1.3038|1.3034|1.3051|1.3043|1.307|1.3088|1.312|1.3113|1.3133|1.3149|1.3171|1.3198|1.3214|1.3253|1.3248|1.3281|1.3327|1.333|1.3349|1.3326|1.3314|1.3355|1.3392|1.3396|1.342|1.3455|1.343|1.3419|1.3444|1.3462|1.354|1.3521|1.3515|1.3543|1.3563|1.3574|1.3541|1.3532|1.3507|1.3473|1.3523|1.3603|1.3574|1.3598|1.3529|1.348|1.3458|1.346|1.351|1.3503|1.3492|1.3482|1.3591|1.3606|1.3609|1.3602|1.3594|1.3702|1.3718|1.3713|1.3708|1.3762|1.3734|1.3719|1.3728|1.3735|1.3803|1.3774|1.3786|1.3829|1.385|1.3904|1.389|1.3885|1.3938|1.3863|1.3829|1.3857|1.3863|1.3843|1.3744|1.3724|1.3837|1.3897|1.392|1.3897|1.3935|1.4008|1.4007|1.4106|1.4109|1.4144|1.4018|1.4004|1.4027|1.4007|1.3976|1.3978|1.3982|1.4055|1.4084|1.4042|1.4054|1.3966|1.3953|1.3858|1.3871|1.3797|1.3764|1.3787|1.3735|1.3756|1.3928|1.3885|1.3803
00089|2200|/currencies/usd-syp|CURRENCY:SYP|47.48|47.48|47.5|47.48|47.48|47.49|47.5|47.5|47.5|47.5|47.49|47.49|47.5|47.5|47.45|47.4|47.4|46.8|46.8|46.8|46.8|46.65|46.65|46.65|46.65|46.65|46.61|46.65|46.65|46.7|46.65|46.55|46.55|46.55|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.7|46.7|46.85|46.85|46.85|46.95|46.87|46.92|46.9|46.9|46.65|46.65|46.65|46.55|46.55|46.7|46.55|46.55|46.55|46.6|46.55|46.6|46.65|46.65|46.65|46.75|46.8|47.05|46.95|46.95|46.9|46.9|46.9|46.8|46.75|46.75|46.8|46.85|46.85|46.85|46.85|46.9|46.9|46.9|46.83|46.83|46.75|46.75|46.7|46.55|46.55|46.65|46.65|46.65|46.7|46.7|46.65|46.85|46.85|46.85|46.65|46.5|46.5|46.45|46.45|46.35|46.35|46.35|46.35|46.35|46.35|46.4|46.4|46.4|46.3|46.22|45.9|45.9|45.9|46.09|46.22|46.22|46.35|46.35|46.22|46.22|46.12|46.16|46.17|46.21|46.15|45.95|45.95|45.95|46.07|46|46|46.05|46.05|46.05|46.05|46.05|46.3|46.3|46.3|46.3|46.3|46.3|46.3|46.35|46.55|46.55|46.5|46.55|46.6|46.65|46.7|46.7|46.7|46.7|46.65|46.65|46.75|46.8|46.95|46.95|46.9|46.95|46.95|47|46.95|46.95|46.95|46.8|46.85|46.8|46.9|46.75|46.75|46.75|46.65|46.65|46.65|46.55|46.6|46.6|46.65|46.65|46.55|46.55|46.65|46.7|46.65|46.7|46.7|46.65|46.55|46.7|46.7|46.7|46.7|46.7|46.7|46.75|46.9|46.85|46.85|46.9|46.95|46.95|46.95|46.95|46.9|46.9|46.95|46.95|46.9|47|47|47|47.05|47.05|47.1|47.15|47.2|47.15|47.05|47.05|47.15|47|46.95|46.95|46.9|46.95|47|46.95|46.85|46.85|46.9|47|46.95|46.7|46.7|46.7|46.65|46.55|46.5|46.5|46.5|46.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.679|6.74|6.782|6.776|6.768|6.75|6.698|6.646|6.611|6.606|6.627|6.65|6.686|6.666|6.67|6.733|6.776|6.826|6.829|6.811|6.826|6.865|6.874|6.907|6.955|7.014|6.928|6.795|6.792|6.843|6.836|6.835|6.832|6.818|6.855|6.831|6.832|6.902|6.912|6.941|7.022|7.034|7.093|7.094|7.1204|7.139|7.206|7.242|7.209|7.235|7.177|7.15|7.135|7.197|7.207|7.12|7.072|7.09|7.133|7.022|6.994|7.011|6.95|6.973|7.01|6.928|6.819|6.719|6.722|6.77|6.778|6.786|6.789|6.773|6.743|6.676|6.641|6.592|6.557|6.547|6.559|6.611|6.62|6.68|6.7|6.713|6.754|6.772|6.788|6.77|6.799|6.758|6.772|6.797|6.814|6.837|6.874|6.8319|6.82|6.823|6.844|6.974|7.056|7.079|7.014|7.001|7.024|6.976|6.92|6.916|6.931|6.983|6.931|6.913|6.87|6.83|6.816|6.768|6.762|6.741|6.743|6.835|6.857|6.919|6.917|6.944|6.917|6.865|6.853|6.9|6.849|6.88|6.832|6.786|6.746|6.742|6.77|6.82|6.8|6.809|6.814|6.814|6.861|6.904|6.896|6.927|6.917|6.917|6.954|6.976|6.987|6.956|7.023|7.076|7.08|7.059|7.029|7.032|7.098|7.145|7.139|7.193|7.206|7.139|7.129|7.201|7.254|7.309|7.263|7.258|7.253|7.298|7.321|7.256|7.26|7.205|7.213|7.206|7.223|7.204|7.253|7.186|7.161|7.148|7.175|7.181|7.226|7.239|7.224|7.262|7.26|7.298|7.269|7.297|7.376|7.409|7.483|7.524|7.544|7.504|7.498|7.48|7.5|7.525|7.52|7.51|7.581|7.578|7.669|7.638|7.641|7.585|7.545|7.503|7.555|7.483|7.486|7.458|7.388|7.475|7.519|7.532|7.547|7.583|7.651|7.64|7.677|7.708|7.722|7.604|7.572|7.63|7.6|7.55|7.498|7.517|7.619|7.78|7.77|7.808|7.729|7.584|7.465|7.504|7.433|7.407|7.429|7.448|7.4|7.589|7.521|7.526
00091|147|/currencies/usd-thb|CURRENCY:THB|29.875|29.928|30.045|30.09|30.11|30.095|30.13|30.095|30.01|30.018|30.05|30.125|30.153|30.21|30.25|30.235|30.2975|30.29|30.265|30.215|30.235|30.21|30.19|30.215|30.195|30.21|30.13|30.305|30.295|30.355|30.24|30.3|30.325|30.385|30.445|30.46|30.52|30.525|30.57|30.57|30.6|30.595|30.55|30.51|30.545|30.58|30.61|30.682|30.725|30.75|30.71|30.66|30.6625|30.7075|30.74|30.83|30.76|30.76|30.87|30.835|30.745|30.748|30.925|30.665|30.585|30.5|30.42|30.41|30.4775|30.42|30.33|30.345|30.505|30.34|30.245|30.18|30.0925|30.025|30.0225|29.9775|30.1275|30.1425|30.1675|30.1525|30.153|30.13|30.15|30.15|30.16|30.0975|30.05|30.025|30|30.025|30.055|30.055|30.045|29.985|30.01|30.005|29.965|30.015|30.18|30.1325|30.045|30.03|30.02|29.9925|29.905|29.865|29.915|29.93|29.84|29.85|29.68|29.5525|29.54|29.485|29.63|29.62|29.675|29.7|29.785|29.84|29.935|29.94|29.895|29.8475|29.83|29.84|29.82|29.855|29.845|29.85|29.8|29.775|29.8175|29.895|29.9075|29.92|29.815|29.895|30.0725|30.125|30.155|30.255|30.415|30.525|30.565|30.6525|30.665|30.63|30.72|30.6625|30.715|30.785|30.72|30.725|30.72|30.765|30.79|30.96|31.145|31.1|31.12|31.125|31.14|31.265|31.27|31.29|31.335|31.465|31.475|31.45|31.48|31.525|31.595|31.715|31.815|31.87|31.915|31.9|31.95|31.93|32.015|32.06|32.145|32.1|32.16|32.235|32.13|32.1|32.18|32.2|32.225|32.15|32.265|32.25|32.175|32.205|32.21|32.305|32.345|32.345|32.33|32.4|32.425|32.4|32.385|32.345|32.345|32.34|32.355|32.345|32.36|32.345|32.345|32.29|32.22|32.39|32.385|32.38|32.38|32.375|32.42|32.41|32.565|32.595|32.605|32.545|32.51|32.56|32.505|32.495|32.515|32.51|32.515|32.445|32.375|32.39|32.355|32.33|32.275|32.305|32.275|32.255|32.27|32.28|32.23|32.265|32.135|32.29
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.4665|4.4669|4.4673|4.4679|4.4679|4.4778|4.4778|4.4778|4.4771|4.4765|4.4757|4.4743|4.4729|4.4659|4.4659|4.4648|4.4637|4.4637|4.4614|4.4614|4.4602|4.4602|4.4602|4.4602|4.4602|4.4571|4.4572|4.4574|4.4472|4.4472|4.4472|4.4414|4.4414|4.4414|4.4278|4.4245|4.4204|4.4161|4.415|4.415|4.4031|4.4032|4.4032|4.4031|4.4031|4.403|4.4028|4.4027|4.4028|4.4028|4.4033|4.4033|4.4031|4.4029|4.4029|4.403|4.403|4.403|4.4028|4.4028|4.4027|4.4028|4.403|4.4029|4.4029|4.4027|4.4031|4.4031|4.4028|4.4028|4.4027|4.4029|4.4028|4.403|4.403|4.4032|4.4027|4.4029|4.4029|4.4029|4.4026|4.4026|4.4032|4.403|4.403|4.4031|4.4033|4.4025|4.4023|4.4023|4.4021|4.4016|4.4018|4.4012|4.4012|4.4027|4.3994|4.3995|4.3996|4.3996|4.3994|4.3996|4.3996|4.3997|4.3997|4.3994|4.3994|4.3994|4.3997|4.3997|4.3984|4.3975|4.3975|4.3975|4.3967|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3861|4.3846|4.3835|4.3827|4.3826|4.3826|4.3826|4.3827|4.3826|4.3825|4.3825|4.3826|4.3827|4.3828|4.3827|4.3827|4.3825|4.3826|4.3825|4.3824|4.3826|4.3828|4.3825|4.3822|4.3824|4.3825|4.3826|4.3824|4.3825|4.382|4.3818|4.382|4.3819|4.3817|4.382|4.382|4.382|4.3818|4.382|4.382|4.3818|4.3819|4.3819|4.3819|4.3818|4.3819|4.3821|4.382|4.3821|4.3818|4.382|4.3818|4.3816|4.3814|4.3816|4.3815|4.3814|4.3815|4.3817|4.3819|4.3818|4.3816|4.3815|4.3817|4.3814|4.3816|4.3818|4.382|4.382|4.382|4.3818|4.382|4.3819|4.3821|4.3819|4.3821|4.3823|4.3822|4.3821|4.3819|4.382|4.3821|4.3823|4.3821|4.3823|4.382|4.3821|4.3824|4.3822|4.3822|4.3824|4.3822|4.382|4.3824|4.3818|4.3816|4.3817|4.3815|4.3814|4.3816|4.3814|4.3754|4.3754|4.3731|4.3724|4.3722|4.372|4.3712|4.371|4.3707|4.3709|4.3705|4.3703|4.3695|4.3693|4.3691|4.3688|4.3689|4.3685|4.3681|4.3682|4.3683|4.368|4.3681|4.3681|4.3682|4.3684|4.3683
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3502|1.3551|1.3668|1.3654|1.3597|1.3599|1.3594|1.358|1.3605|1.3625|1.3715|1.3706|1.3739|1.3687|1.3709|1.3705|1.3787|1.3797|1.3787|1.3723|1.3744|1.3738|1.3714|1.3737|1.374|1.3822|1.3881|1.3871|1.3879|1.3943|1.3924|1.3912|1.3896|1.3823|1.3844|1.3887|1.3942|1.3972|1.3945|1.3978|1.3991|1.4016|1.4076|1.4056|1.4088|1.4132|1.4122|1.4116|1.4096|1.4077|1.4011|1.4004|1.4034|1.41|1.4069|1.3973|1.3942|1.3971|1.4037|1.4048|1.4041|1.4069|1.4057|1.4057|1.4129|1.4191|1.4176|1.4157|1.4248|1.4187|1.4251|1.4443|1.4565|1.4586|1.456|1.4457|1.4355|1.4237|1.4|1.401|1.4259|1.4394|1.4319|1.4357|1.4389|1.4382|1.4411|1.4393|1.4387|1.4268|1.4336|1.4245|1.4162|1.4233|1.43|1.4283|1.4336|1.4197|1.4234|1.4222|1.4284|1.4407|1.4418|1.433|1.4272|1.4252|1.4216|1.41|1.3983|1.4018|1.4054|1.4135|1.4068|1.3985|1.3963|1.396|1.3953|1.3836|1.3768|1.3647|1.3622|1.3723|1.3788|1.3822|1.3866|1.3876|1.3935|1.3875|1.3789|1.3864|1.3796|1.3853|1.3847|1.3843|1.3745|1.3735|1.378|1.3864|1.381|1.3852|1.386|1.3945|1.4007|1.4076|1.4062|1.4134|1.4151|1.4192|1.4251|1.4291|1.431|1.4313|1.439|1.4509|1.449|1.452|1.4559|1.4565|1.4697|1.4838|1.4813|1.4785|1.4727|1.468|1.4689|1.4709|1.4698|1.4805|1.4785|1.4771|1.4778|1.4808|1.4797|1.4756|1.4678|1.4612|1.4551|1.4556|1.4599|1.4565|1.4569|1.44|1.4369|1.4311|1.4303|1.4398|1.4391|1.4364|1.4417|1.4458|1.4439|1.4508|1.4491|1.4544|1.4555|1.46|1.4609|1.4537|1.4545|1.4515|1.4553|1.4681|1.4674|1.4823|1.4658|1.4706|1.471|1.4719|1.4829|1.4794|1.4848|1.5052|1.511|1.4931|1.4987|1.4994|1.4999|1.5003|1.4878|1.4904|1.4906|1.4956|1.4966|1.502|1.5106|1.5128|1.5159|1.5239|1.5242|1.505|1.4927|1.4982|1.4899|1.4997|1.4866|1.4933|1.491|1.4915|1.4751|1.4652|1.4735|1.4907|1.489|1.4904|1.4801|1.4632|1.4586|1.4578|1.4216|1.462|1.4589|1.4465
00095|18|/currencies/usd-try|CURRENCY:TRY|1.4975|1.5123|1.525|1.5093|1.509|1.507|1.5075|1.5075|1.5005|1.498|1.5036|1.509|1.5259|1.5205|1.5293|1.5334|1.5485|1.551|1.5475|1.5425|1.5465|1.5505|1.5601|1.5685|1.5715|1.5785|1.5739|1.5655|1.5619|1.571|1.5752|1.5766|1.5835|1.5929|1.5885|1.5915|1.6015|1.5924|1.5914|1.5895|1.5966|1.5805|1.5855|1.5723|1.5744|1.5699|1.5772|1.581|1.5755|1.583|1.5855|1.5695|1.5646|1.5685|1.583|1.5695|1.5696|1.5765|1.5955|1.575|1.5702|1.563|1.551|1.5559|1.5635|1.5454|1.5279|1.5255|1.5413|1.5379|1.5462|1.5563|1.5659|1.5699|1.5477|1.5399|1.5334|1.5382|1.5374|1.5352|1.5492|1.5546|1.5359|1.541|1.5405|1.545|1.545|1.547|1.5398|1.514|1.511|1.5086|1.4914|1.496|1.4929|1.4851|1.4796|1.4646|1.4689|1.4709|1.4793|1.486|1.4948|1.4775|1.472|1.4665|1.4655|1.452|1.43|1.4354|1.4426|1.4518|1.444|1.434|1.4209|1.4072|1.4017|1.3957|1.3915|1.3855|1.3847|1.4023|1.4072|1.4192|1.4275|1.4215|1.4226|1.4105|1.408|1.4145|1.413|1.419|1.4114|1.408|1.3895|1.3848|1.4025|1.4127|1.4052|1.4097|1.4049|1.4063|1.4275|1.4333|1.4357|1.4422|1.4475|1.46|1.4678|1.4762|1.4755|1.4787|1.4805|1.4872|1.4881|1.485|1.4845|1.4843|1.486|1.5041|1.506|1.5011|1.4978|1.4928|1.496|1.501|1.5101|1.5232|1.5111|1.5096|1.5172|1.516|1.5223|1.5081|1.4982|1.4949|1.4909|1.4845|1.5067|1.5065|1.51|1.4992|1.4867|1.4807|1.4821|1.494|1.4849|1.4872|1.4869|1.5027|1.5|1.5052|1.5101|1.5102|1.5162|1.5141|1.5185|1.5252|1.5312|1.5307|1.5311|1.5377|1.5435|1.5481|1.5447|1.5451|1.5495|1.5472|1.5564|1.5642|1.5766|1.5792|1.5709|1.5619|1.5726|1.5694|1.5602|1.5514|1.541|1.5527|1.5564|1.561|1.5594|1.5595|1.5762|1.5773|1.5921|1.5952|1.5982|1.5782|1.5646|1.5752|1.5732|1.5575|1.5517|1.5576|1.5742|1.5773|1.5652|1.5729|1.5692|1.56|1.5332|1.5345|1.5207|1.5129|1.5219|1.5212|1.5097|1.5552|1.5302|1.5055
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.845|28.93|29.056|28.985|28.95|28.915|29.002|28.905|28.83|28.835|28.895|28.986|29.32|29.247|29.225|29.365|29.385|29.415|29.355|29.415|29.495|29.465|29.435|29.455|29.445|29.497|29.41|29.395|29.42|29.405|29.311|29.275|29.265|29.305|29.26|29.503|29.535|29.525|29.75|29.627|29.49|29.415|29.285|29.282|29.285|29.285|29.255|29.193|29.142|28.825|28.72|28.705|28.865|29.032|29.03|29.03|29.025|28.98|28.98|28.978|28.99|28.955|28.965|28.995|29.055|28.975|28.95|28.957|28.955|29|28.962|29.05|29.18|29.195|29.175|29.115|29.075|29.035|29.066|29.01|29.035|29.293|29.429|29.451|29.61|29.8|29.86|29.82|29.79|29.725|29.77|29.788|29.86|29.95|30.02|30.06|30.09|30.05|30.095|30.27|30.29|30.385|30.38|30.405|30.335|30.328|30.4|30.238|30.155|30.28|30.32|30.245|30.178|30.23|30.01|29.983|30.11|30.078|30.1|30.03|30.205|30.34|30.399|30.407|30.505|30.595|30.57|30.413|30.43|30.683|30.638|30.78|30.718|30.69|30.575|30.512|30.748|30.775|30.642|30.695|30.642|30.74|30.973|30.927|30.99|31.15|31.165|31.31|31.305|31.383|31.462|31.51|31.59|31.595|31.645|31.61|31.615|31.68|31.678|31.78|31.835|31.89|31.855|31.82|31.905|31.953|31.945|31.878|31.805|31.867|31.957|31.97|31.915|31.888|31.883|31.79|31.782|31.825|31.85|31.852|31.79|31.735|31.7|31.63|31.695|31.727|31.675|31.668|31.765|31.917|31.908|31.898|31.922|32.027|32.09|32.093|32.082|32.03|32.068|32.032|32.03|32.03|32.05|31.99|31.955|32.035|32.14|32.157|32.14|32.082|32.157|32.065|31.987|31.933|31.985|31.925|31.855|31.715|31.68|32.12|32.175|32.2|32.11|32.17|32.225|32.355|32.29|32.31|32.108|32.093|32.055|32.185|31.947|31.91|31.915|32.02|32.142|32.075|32.04|32.025|31.925|31.812|31.77|31.655|31.59|31.55|31.59|31.4|31.445|31.645|31.505|31.435
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1507.5|1506.5|1507.5|1500|1497.5|1507.5|1510.5|1510|1507|1504.5|1507|1502.5|1504.5|1506|1500.5|1498.5|1504|1502.5|1498|1498|1495|1502|1502.5|1497.5|1504.5|1500|1497.5|1514|1515|1506|1510|1511|1514|1514|1514|1517|1518|1517.5|1500|1515|1510|1510.5|1508.5|1506.5|1500.5|1503|1500|1500.5|1497.5|1497.5|1500.5|1500|1505|1500.5|1505.5|1497.5|1497.5|1497.5|1498|1495.5|1499|1494.5|1502.5|1505|1491.5|1492.5|1482.5|1485|1472.5|1475|1475|1475|1470|1468|1450|1455|1455|1470|1467.5|1459.25|1462|1462|1434.5|1446.5|1457.5|1450|1450|1435|1427.5|1426|1422|1438|1445.5|1464|1467.5|1475|1472.5|1477|1477.5|1479.5|1482.5|1482.5|1480.5|1482.5|1481.5|1477.5|1486.5|1482.5|1482.5|1486.5|1488|1505|1498|1495|1489.5|1487.5|1487.5|1484.5|1485.5|1488.5|1491.5|1494.5|1495|1477.5|1492.5|1494.5|1492.5|1492.5|1495|1497.5|1495|1477.5|1490.5|1477.5|1483|1483|1500|1500|1490.5|1480|1478.5|1476.5|1479|1475|1487.5|1500|1504|1512|1510.5|1511|1522|1512.5|1511.5|1512.5|1519|1517.5|1516.5|1519|1515|1520|1512.5|1521|1522.5|1521|1522|1523|1520|1520|1520|1514.5|1515|1513|1510|1520|1517.5|1513.5|1512.5|1517.5|1502.5|1487|1497.5|1517.5|1520.5|1519.5|1515|1518|1517|1512.5|1515|1505|1504.5|1505|1482.5|1490|1495|1485|1490|1489.5|1493|1487.5|1485|1485.5|1496.5|1495|1495|1485|1507.5|1480|1475|1467.5|1458|1462.5|1462.5|1456|1460|1455|1452.5|1452.5|1452.5|1447.5|1462.5|1447.5|1451.5|1442.5|1442.5|1447.5|1443|1432.5|1435|1425|1440|1400|1432.5|1367|1397.5|1475|1495|1457.5|1462.5|1445|1432.5|1425|1416.5|1402.5|1405.5|1408|1397.5|1394|1392.5|1389.5|1382.5|1387.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2365|2370|2365|2368|2341|2330|2315|2315|2325|2345|2335|2350|2370|2355|2380|2380|2393|2395|2395|2395|2394|2393|2390|2384|2380|2388|2390|2381|2390|2370|2350|2374|2374|2370|2365|2355|2345|2355|2345|2340|2330|2335|2300|2320|2375|2366|2364|2350|2350|2330|2330|2320|2290|2290|2290|2285|2290|2285|2285|2280|2275|2290|2290|2295|2305|2325|2348|2372|2362|2340|2338|2335|2333|2328|2302|2317.01|2302|2292|2293|2295|2310|2311|2302|2295|2295|2290|2284|2284|2280|2288|2293|2290|2289|2290|2298|2290|2290|2290|2280|2270|2265|2290|2290|2280|2280|2280|2280|2280|2278|2275|2278|2280|2280|2280|2275|2270|2268|2270|2268|2265|2260|2275|2260|2260|2260|2260|2279|2270|2260|2270|2268|2260|2250|2245|2245|2240|2254|2248|2245|2240|2240|2240|2240|2238|2235|2215|2234|2235|2235|2235|2240|2240|2245|2238|2212|2230|2235|2240|2245|2251|2245|2250|2240|2240|2237|2245|2250|2258|2240|2230|2230|2250|2230|2240|2230|2215|2208|2208|2208|2200|2195|2195|2190|2189|2195|2195|2185|2195|2205|2210|2210|2234|2225|2230|2236|2244|2236|2245|2243|2230|2240|2236|2265|2255|2253|2255|2255|2255|2250|2250|2265|2260|2250|2232|2240|2235|2240|2236|2233|2245|2225|2220|2230|2215|2210|2245|2275|2265|2260|2240|2253|2215|2193|2190|2205|2215|2220|2200|2190|2190|2165|2155|2145|2140|2135|2129|2135|2125|2120|2121|2110|2105
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|18.75|18.75|18.85|18.85|18.85|18.85|18.85|18.89|18.85|18.85|18.85|18.9|18.9|19|19|19.1|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.3|19.3|19.3|19.3|19.3|19.35|19.3|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.45|19.45|19.45|19.45|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.65|19.65|19.65|19.6|19.6|19.6|19.75|19.75|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.82|19.8|19.8|19.8|19.8|19.8|19.8|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.7|19.7|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.9|19.9|19.9|19.9|19.9|19.9|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.9|20|20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.05|20.05|20.05|20|20|20.05|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20|20.15|20.25|20.3|20.3|20.3|20.3|20.5|20.5|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.75|20.75|20.75|20.75|20.75|20.75|20.65|20.65|20.65|20.65|20.6|20.65|20.65|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.9|20.9|20.7|20.7|20.7|20.7|20.7|20.95|20.95|20.95|21.05|20.95|20.95|20.9|20.85|20.85|20.85|20.85|20.75|20.75|20.75|20.5|20.5|20.5|20.5|20.5|20.3|19.9|19.9|19.85|20.15|18.95|18.95|18.95|18.95|18.95|18.95|19.15|19.15|19.15|19.15|19.15|19.15|19.05|18.95|18.95|18.95|18.9|18.9|18.9|18.9|19|19.15|19.05|19.05|19.05
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1679.25|1689.2|1686.2|1686.2|1686.2|1685.95|1683.65|1683.65|1683.7|1670.45|1683.1|1683.5|1680.65|1671.45|1677.3|1677.3|1677.55|1677.55|1677.9|1672.6|1676.45|1677.05|1666|1668.75|1674.35|1674.45|1670.45|1670.45|1654.25|1670.2|1669.85|1667.55|1667.05|1664.7|1666.45|1667.1|1667.1|1664.2|1663.7|1663.7|1665.05|1658.45|1660.8|1642.55|1660.35|1660.6|1657.15|1657.15|1653.75|1657.3|1657.25|1657.25|1648.75|1648.75|1653.95|1652.75|1653.95|1650.9|1650.9|1649.7|1650.8|1650.95|1646.9|1639.65|1635.5|1648|1647.05|1644.15|1644.15|1643.4|1623.25|1623.25|1641.8|1643.8|1638.85|1638.85|1639.75|1639.75|1639.2|1639.1|1639.1|1639.45|1639.45|1638.6|1633.85|1638|1638|1636.5|1636.5|1636.4|1636.4|1636.65|1630.9|1630.9|1632.8|1635.65|1634.9|1631.95|1612.9|1633.3|1634.15|1634.4|1632.55|1632.55|1632.5|1631.15|1631.15|1632.5|1627.95|1630.55|1628.95|1628.95|1629.2|1629.2|1629.2|1628.6|1627.5|1625.65|1625.65|1625.45|1625.45|1627.2|1627.2|1615.9|1626.6|1626.3|1626.3|1555.1|1555.1|1624.55|1624.55|1625.05|1615.25|1615.25|1623.15|1623.15|1623.15|1623.15|1616.95|1619.9|1621.8|1621.7|1619.85|1611.75|1619.3|1619.5|1619.5|1618.65|1609.45|1618.35|1616.75|1616.75|1617.5|1617.5|1616.75|1616.2|1616.2|1616.35|1616.35|1616.2|1616.15|1616.15|1613.25|1607.65|1611.55|1611.55|1613.05|1612.45|1606.4|1612.6|1613.55|1613.2|1612.65|1608.5|1610.15|1611.1|1611.1|1609.6|1609.6|1609.75|1609.75|1609.7|1609.6|1590.4|1605.3|1605.3|1605.2|1605.2|1601.05|1605.75|||1603.05|1603.05|1603.4|1602.65|1600.1|1599.8|1599.8|1598.15|1596.65|1596.65|1597.35|1597.35|1597.5|1597.5|1597.85|1595.25|1586.65|1594.15|1595.05|1595.4|1591.8|1586|1589.35|1591.7|1591.7|1591.95|1586.95|1588.6|1587.95|1586.65|1585.6|1585.6|1585.45|1584.7|1584.7|1582.2|1582.2|1581.9|1581.3|1579.9|1578.3|1578.3|1577.1|1578.2|1578.2|1574.9|1568.75|1574.25|1544.6|1544.6|1563.15|1563.15|1571.25|1569.9|1569.2|1569.2|1569.85|1567.9|1567.9|1565.75
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20830|20835|20830|20835|20830|20800|20800|20800|20800|20800|20800|20800|20800|20800|20815|20805|20795|20795|20800|20790|20795|20795|20970|20765|20770|20765|20765|20770|20770|20775|20780|20775|20770|20765|20765|20765|20770|20775|20780|20790|20795|20790|20785|20830|20835|20840|20800|20810|20820|19480|19450|19450|19450|19490|19490|19490|19490|19490|19490|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19495|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19450|19090|19400|19400|19400|19400|19400|19090|19400|19400|19090|19400|19400|19400|19400|19400|19090|19090|19400|19400|19490|19400|19090|19400|19090|19400|19090|19400|19090|19090|19090|19080|19050|19050|19050|19050|19050|19000|19000|19000|19000|19000|19000|19000|19000|19000|19000|19000|19000|19000|19000|19000|19000|19000|19000|19000|19000|19000|18900|19000|19000|18900|18900|18900|18900|19000|19000|18900|18900|18900|18900|18900|18900|18900|18900|18900|18940|18940|18940|18940|18900|18875|18875|18875|18875|18700|18870|18850|18850|18930|18930|18890|18895|18900|18920|18920|18920|18900|18850|18800|18800|18800|18800|18800|18800|18800|18920
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|45.02|43.79|42.74|42.2|41.8|40.43|39.98|39.71|39.75|39.48|39.17|39.07|38.03|37.74|37.06|37.33|36.87|36.5|36.4|36.84|36.85|36.14|35.71|35.05|34.2|33.65|33.85|33.56|35.5|33.99|34.66|35.6|35.5|35.57|34.17|34.03|34.21|33.78|33.25|32.05|31.71|32.66|32.39|32.35|31.61|30.52|30.27|30.46|29.79|29.7|29.66|30.05|29.26|29|28.71|27.97|28.11|27.86|27.52|26.38|26.76|26.66|26.54|26.82|27.1|27.4|28.63|28.2|28|28.09|28.49|29.36|29|28.61|28.3|28.76|28.57|29.31|30.45|30.37|30.28|30.09|29.19|28.75|29.16|28.9|29.16|28.99|28.76|28.62|28.32|28.68|29.16|28.44|28.03|28.14|27.96|28.5|29.42|28.49|28.28|27.96|26.91|26.46|26.44|27.32|27.11|27.03|27.09|26.35|25.54|25.02|24.98|25.41|25.8|26.93|26.54|26.46|26.49|25.86|24.74|23.93|24.57|24.49|23.72|23.46|23.33|23.14|23.27|22.81|23.01|23.27|23.24|23.69|24.06|23.96|23.23|22.9|23.02|22.31|22.43|22.73|21.77|21.86|21.69|21.53|21.66|21.02|21.31|21.08|20.84|20.88|20.47|20.66|20.57|20.43|20.3|20.1|19.79|19.65|19.65|19.75|19.52|19.75|19.45|19.3|19.26|18.79|18.95|18.86|18.88|18.32|17.7|17.86|17.8|18.19|18.13|18.33|18.07|17.94|17.82|17.78|17.94|18.21|18.26|18.18|18.2|18.28|17.94|17.51|17.45|17.31|17.55|17.97|18|17.58|17.52|17.4|17.45|17.69|18.14|18.07|17.82|17.73|17.78|17.69|17.52|17.6|17.7|17.59|17.69|18.43|18.36|18.62|18.59|18.17|18.3|18.56|18.64|18.65|18.3|18.37|18.16|18.17|18.05|17.8|18.07|18.02|17.16|17.27|17.8|18.06|18.16|18.3|18.21|17.98|17.95|17.52|17.58|17.39|17.48|17.93|18.62|18.75|18.94|19.32|19.06|18.35|18.18|17.45|17.23|17.05
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1502.35|1495.16|1489.3|1477.59|1473.2|1454.8|1450.96|1443.89|1459.2|1458.25|1454.09|1451.6|1430.1|1427.79|1413.05|1422.25|1412.25|1412.85|1411.95|1422.79|1425.2|1427.61|1424.86|1425.1899|1403.4|1388.25|1393.85|1382.9|1419.79|1404.7|1403.12|1423.3101|1423.7|1428.28|1413.41|1410.36|1427.9|1409.35|1404.6|1399.54|1392|1395.7|1393.14|1388.45|1382|1374.4301|1368.45|1360.85|1354.45|1353.99|1350.78|1358.36|1348.45|1343.13|1345.3|1325.14|1326.8|1325.65|1323.29|1308.5601|1309.09|1325.0601|1323.05|1333.85|1337.95|1343|1365.7|1360.01|1357.47|1355.49|1370.17|1376.65|1372.9|1365.64|1353.3|1364.95|1364.48|1372.38|1412.24|1405.25|1402.55|1400.75|1382.45|1372.75|1378.8199|1372.61|1382.04|1381.16|1376.24|1365.05|1361.75|1377.39|1392.05|1380.55|1372.3|1379.6801|1371.85|1396.49|1409.15|1383.55|1382.95|1382.15|1363.04|1354.97|1350.64|1368.25|1369.6|1356.35|1348.55|1341.9|1335.59|1331.3|1329.85|1355.59|1360.26|1396.95|1384.25|1383.74|1387.14|1374.15|1346.75|1324.64|1350.7|1349.8|1335.5601|1323.55|1319.24|1328.41|1331.8|1316.09|1318.74|1330.8|1329.3|1353.05|1363.2|1371.25|1349.4|1341.45|1340.85|1325.35|1326.55|1339.65|1312.25|1313.25|1307.1|1296.9|1306.15|1283.6|1293.5|1292.3|1288.25|1285.8|1271.85|1275.5|1273.1|1265.65|1263.45|1244.5|1241.45|1237.05|1242.7|1253.5|1244.5|1247.05|1237|1243.5|1242.75|1233.75|1233.8|1233.75|1235.85|1229.65|1210.6|1223.65|1222.25|1229.3|1218.4|1224.1|1214.55|1212.55|1197.85|1194.15|1191.5|1199.9|1193.1|1190.65|1184.4|1179.75|1175.5|1166|1159.65|1157.4|1158.15|1179.65|1183.8101|1181.05|1183.35|1175.85|1177.65|1186.35|1204.55|1203.16|1195.3|1196.85|1194.7|1189.35|1185.55|1191.3|1206.55|1197|1197.3|1235.45|1227.35|1236.42|1241.35|1228.25|1225.3|1231.65|1230.95|1242|1229.9|1227.8|1220.3|1217.05|1216.75|1215.15|1223.75|1233.85|1211.15|1197.65|1201.15|1214.65|1215.05|1210.2|1203.01|1206.6|1201.1|1185.9|1176.48|1168.5|1175.35|1187.62|1207.35|1219.45|1219.55|1227.95|1227.4|1200.7|1184.35|1193.15|1173.35|1158.2
00106|2220|/currencies/usd-xof|CURRENCY:XOF|446|450.95|457.05|453.02|452.57|450|450|451|453.07|453.07|457|457|460|459|462.04|462.04|463|463|464|461|461|461.36|460.26|460.64|461.7|466.41|467|467.61|470.35|470.6|470.74|469.99|468|466.57|467|469.35|471|472.88|472.68|473|474.56|475|477.96|477|479.47|480.88|482|483|482.75|481|476.78|476.53|478|481.33|479|474|472|473.05|476.64|477|476|477.96|478.59|479|480.67|485|484.49|486.6|489.72|487|489.33|498.28|504|505.36|503|497|492.09|487.54|488.97|487.87|491.95|496.92|493.76|497.67|498|498|497.62|496.69|496.54|491|494|489|485.99|487.47|493.61|491|493.17|488.78|488.61|488.67|494|497|498|492|490.69|490.22|488.53|480.6|476|477|479|482.83|480|476.96|475|472|470.47|468|465.68|457.37|457|462.38|465.91|467|469|468|470.97|465.75|463.04|468|462.99|467|466.96|467.81|461.48|461.47|464.81|470.13|467|467|465|469|472|473.82|474|477.35|478.73|481|483.3|484|486.58|487|493.47|496.1|494.75|498|501|502.57|507|513|512|512|508.91|504.4|507|505|508|513|509|511.28|512|512.1|514|511.95|507.49|507|504.49|505.34|508|503.67|498.19|495.34|495.11|489.72|490|494|493.18|491.42|495|498.44|497.84|500.04|500.56|503|503.16|506|506|501.09|503|502|505.56|511|513|517|512.3|514.4|517|517|519.47|519|522.43|531|533|526.9|528|528|529.67|528|523.95|525.19|526|529|530|532|538|539|541|544|541|533.74|529.75|532.35|529|528.93|525|528.43|528.54|529.67|520.89|518|519.9|527.53|525|526|520|512.34|511.39|497.86|497.86|511|507.93|502.26
00107|2222|/currencies/usd-yer|CURRENCY:YER|213|213|213|213|213|213|213|213|213.25|213.25|213|213|213|213|213|213|213|213|213|213|213.05|213|213|213.05|213|213|213|213|213|213|213|213.25|213|213|213|213|213|213|213.25|213|213.25|213|213|213.25|213|213|213|213.2|213.25|213|213.25|213|213.25|213|213|213|213|213|213|213.25|213.25|213|213|213|213|213.25|213.05|213|213|213.05|213.25|213|213|213|213|213.25|213|213|213.25|213|213|213.25|213|213.25|213|213|213|213.25|213.2|213|213|213|213|213.25|213|213|213|213|213|212.75|212.75|213|213|213|213|213.25|213.25|213|213.25|213|213|213|213.25|213|213|213.1|213|212.7|212.75|213|213.25|213.5|213.5|213.25|213|213|213|213|213|214|213|214|213.7|213|213|214|214|214|214|214|214|214|214|214|214|214|214|214|214|214.25|214.5|214.55|214.5|214|214|214|214|214|214|214.3|214.3|214.3|214.3|214.5|214.5|214.25|214|236|236.75|236.75|236.75|236.75|236.75|236.75|236.75|236.75|236.75|236.75|236.75|236.75|236.75|236.25|236|236.5|238.5|238.7|238.7|238.75|235|233.75|233.7|223.5|223.5|223.5|223|229|223|223|224.5|224.55|224.5|224.55|224.5|224.5|224.5|224.5|224.5|224.55|225|224.5|224.55|224.5|224.55|221.5|224.5|224.5|224.55|224.5|224.65|224.75|221|224.75|224.65|226.65|226.65|217.5|226.6|226.6|227.5|227.25|227|227|227|224.5|227|227|227|217.25|227|226.75|226.75|217|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.7032|6.7641|6.8076|6.8058|6.7925|6.7741|6.723|6.6775|6.6358|6.6338|6.6515|6.6766|6.711|6.6898|6.6931|6.757|6.801|6.8455|6.8532|6.8346|6.8506|6.8926|6.8813|6.9319|6.93|6.9882|6.9|6.8286|6.817|6.8675|6.8597|6.8579|6.8567|6.8444|6.8743|6.8555|6.8564|6.9279|6.9352|6.9652|7.0429|7.0591|7.118|7.119|7.1135|7.1632|7.2313|7.2674|7.2348|7.2616|7.2081|7.1742|7.1597|7.2219|7.2325|7.1493|7.0986|7.1147|7.1585|7.0495|7.0188|7.0466|6.9862|6.9952|7.0492|6.9626|6.8601|6.8471|6.8819|6.8103|6.8027|6.8118|6.814|6.7988|6.7684|6.708|6.6722|6.6254|6.5855|6.5725|6.5984|6.6391|6.6458|6.7074|6.7271|6.7402|6.7821|6.7971|6.8125|6.7949|6.8289|6.7832|6.7976|6.8213|6.8399|6.8627|6.912|6.8613|6.8474|6.8489|6.8688|7.0002|7.0812|7.1057|7.0389|7.0259|7.0488|7.0049|6.9486|6.9402|6.9558|7.0074|6.9639|6.9391|6.8955|6.8624|6.8398|6.793|6.7885|6.7663|6.7683|6.8586|6.8817|6.9441|6.9403|6.9677|6.9445|6.8908|6.8779|6.9295|6.8738|6.907|6.8691|6.8339|6.7717|6.7668|6.7955|6.8425|6.8334|6.8319|6.8388|6.8389|6.8838|6.9335|6.921|6.9524|6.9417|6.9431|6.978|7.0006|7.0189|6.9813|7.0477|7.1009|7.1036|7.0826|7.0543|7.0581|7.1204|7.1702|7.1641|7.2179|7.237|7.1668|7.1532|7.2244|7.2784|7.3388|7.2881|7.2836|7.2766|7.3226|7.3459|7.2809|7.2858|7.2288|7.2379|7.2312|7.245|7.2291|7.2772|7.2243|7.1872|7.1746|7.2002|7.2036|7.2512|7.2665|7.249|7.2876|7.2343|7.27|7.2943|7.3235|7.4009|7.4343|7.5076|7.5497|7.5777|7.5314|7.5238|7.5081|7.5263|7.5505|7.545|7.5371|7.6062|7.6113|7.6946|7.6623|7.6667|7.6095|7.575|7.5292|7.5871|7.5052|7.5141|7.4967|7.4123|7.5009|7.5442|7.5599|7.572|7.6079|7.6779|7.6646|7.702|7.7324|7.748|7.6298|7.5969|7.6543|7.6581|7.5786|7.5236|7.5421|7.6418|7.8126|7.7964|7.8315|7.761|7.6426|7.5003|7.5291|7.4584|7.4328|7.4534|7.4725|7.4262|7.6181|7.5589|7.5504
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.408|3.365|3.38||3.496|3.458|3.492|3.587||3.549|3.549|3.487|3.425||3.47|3.444|3.491|3.441||3.407|3.354|3.328|3.332||3.257|3.192|3.307|3.365||3.362|3.469|3.551|3.516||3.559|3.471|3.403|3.422||3.45|3.483|3.459|3.5757||3.576|3.623|3.604|3.625||3.702|3.652|3.737|3.64||3.547|3.479|3.435|3.374||3.389|3.421|3.33|3.406||3.451|3.337|3.37|3.3153||3.299|3.367|3.34|3.287||3.399|3.463|3.338|3.334||3.367|3.355|3.482|3.327||3.397|3.348|3.303|3.34||3.434|3.538|3.473|3.277||3.213|3.272|3.135|2.929||2.996|2.966|2.797|2.826||2.911|2.912|2.782|2.806||2.901|2.882|2.845|2.967||2.6559|2.639|2.663|2.558||2.493|2.579|2.587|2.625||2.659|2.722|2.645|2.565||2.542|2.481|2.481|2.515||2.509|2.429|2.433|2.389||2.385|2.401|2.474|2.479||2.512|2.505|2.467|2.531||2.553|2.555|2.576|2.704||2.764|2.723|2.683|2.746||2.762|2.654|2.598|2.714||2.625|2.58|2.47|2.53||2.481|2.539|2.488|2.602||2.575|2.638|2.641|2.573||2.753|2.687|2.768|2.829||2.906|2.953|2.909|2.963||2.988|2.99|3.049|2.996||2.932|2.882|2.954|2.961||2.997|3.05|3.124|3.066||3.034|2.986|2.936|2.98||2.954|2.935|2.953|3.023||3.143|3.124|3.165|3.243||3.194|3.264|3.306|3.262||3.325|3.178|3.189|3.146||3.369|3.347|3.263|3.3||3.357|3.192|3.16|3.198||3.216|3.37|3.353|3.491||3.537|3.571|3.527|3.544||3.405|3.546|3.598
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.526|3.574|3.552|3.556|3.6|3.688|3.707|3.699|3.807|3.811|3.752|3.762|3.767|3.727|3.734|3.691|3.67|3.631|3.601|3.615|3.582|3.556|3.6|3.526|3.509|3.543|3.476|3.527|3.568|3.632|3.684|3.749|3.755|3.715|3.713|3.801|3.724|3.711|3.687|3.703|3.705|3.671|3.681|3.735|3.805|3.761|3.811|3.853|3.84|3.873|3.885|3.874|3.841|3.835|3.823|3.78|3.765|3.706|3.659|3.651|3.695|3.699|3.624|3.668|3.696|3.686|3.633|3.648|3.616|3.609|3.6|3.647|3.552|3.512|3.516|3.525|3.547|3.461||3.395|3.476|3.565|||3.51|3.495|3.5|3.509|3.486|3.556|3.625|3.627|3.602|3.548|3.519|3.484|3.546|3.456|3.4|3.416|3.392|3.371|3.221|3.339|3.342|3.371|3.329|3.261|3.333|3.383|3.415|3.277|3.293|3.278|3.216|3.17|3.176|3.034|3.008|2.978|2.945|2.993|3.041|3.047|3.069|3.147|3.154|3.064|2.919|2.952|2.939|2.989|3.003|2.964|2.956|2.885|2.88|2.851|2.878|2.878|2.927|2.896|2.974|2.934|2.965|2.947|2.914|2.937|2.968|3.047|2.958|2.975|3.119|3.15|3.119|3.146|3.089|3.06|3.115|3.115|3.054|2.99|2.924|2.984|3.006|2.958|2.931|2.84||2.911|2.885|2.844|2.884|2.972|2.972|2.995|3.031|3.068|3.033|3.126|3.119|3.145|3.251|3.243|3.225|3.235|3.293|3.271|3.349|3.322|3.396|3.491|3.518|3.45|3.443|3.362|3.347|3.359|3.356|3.316|3.375|3.397|3.382|3.34|3.336|3.37|3.358|3.347|3.321|3.35|3.323|3.365|3.38|3.369|3.374|3.395|3.432|3.454|3.522|3.54|3.478|3.541|3.554|3.541|3.473|3.558|3.529|3.476|3.5|3.509|3.576|3.557|3.573||3.578|3.623|3.566|3.473|3.546|3.56|3.555|3.643|3.75|3.724|3.741|3.837|3.843|3.864|3.96|3.837|3.808|3.821
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.528|5.537|5.5|5.597|5.602|5.617|5.628|5.637|5.682|5.637|5.613|5.548|5.528|5.557|5.552|5.512|5.543|5.477|5.508|5.443|5.412|5.452|5.425|5.43|5.398|5.332|5.403|5.378|5.42|5.463|5.492|5.55|5.535|5.505|5.565|5.51|5.46|5.497|5.477|5.517|5.555|5.545|5.573|5.613|5.622|5.655|5.7|5.69|5.69|5.68|5.695|5.74|5.72|5.705|5.67|5.588|5.523|5.512|5.488|5.483|5.508||5.543|5.613|5.633|5.552|5.608|5.503|5.523|5.492|5.548|5.497|5.42|5.52|5.593|5.55|5.505|5.497||5.515|5.585|5.665|||5.655|5.63|5.59|5.57|5.535|5.575|5.655|5.655|5.64|5.685|5.588|5.65|5.588|5.423|5.403|5.47|5.387|5.36|5.425|5.495|5.485|5.535|5.455|5.45|5.505|5.505|5.485|5.44|5.432|5.43|5.365|5.352|5.363|5.295|5.29|5.253|5.245|5.26|5.258|5.253|5.213|5.207|5.21|5.18|5.195|5.16|5.133|5.13|5.145|5.16|5.1|5.045|5.015|5.003|5.017|5.008|5.063|5.005|5.058|5.01|5.063|4.972|5.06|5.07|5.135|5.06|5.11|5.108|5.143|5.155|5.115|5.055|5.057|5.035|5.063|4.977|4.925|4.885|4.885|4.945|4.865|4.823|4.803|4.778|4.832|4.815|4.79|4.79|4.875|4.945|4.925|4.9|4.955|4.945|4.985|5.03|5.043|5.048|5.118|5.113|5.16|5.153|5.133|5.162|5.23|5.215|5.24|5.215|5.26|5.242|5.19|5.135|5.193|5.22|5.143|5.122|5.137|5.177|5.113|5.115|5.11|5.108|5.043|5.048|5.07|5.115|5.095|5.113|5.15|5.25|5.262|5.31|5.327|5.398|5.452|5.355|5.375|5.445|5.4||5.403|5.355|5.3|5.35|5.295|5.427|5.433|5.347|5.347|5.372|5.448|5.378|5.328|5.282|5.363|5.412|5.415|5.415|5.492|5.448|5.51|5.517|5.503|5.512|5.602|5.453|5.563|5.665
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.27|3.308|3.275|3.243|3.383|3.437|3.45|3.445|3.497|3.486|3.421|3.432|3.392|3.369|3.385|3.361|3.339|3.339|3.31|3.271|3.251|3.236|3.265|3.241|3.189|3.184|3.088|3.14|3.227|3.204|3.245|3.298|3.314|3.29|3.289|3.325|3.211|3.18|3.178|3.145|3.134|3.15|3.159|3.187|3.253|3.178|3.239|3.293|3.292|3.289|3.304|3.309|3.256|3.257|3.259|3.209|3.248|3.231|3.163|3.17|3.207|3.186|3.146|3.147|3.183|3.151|3.114|3.118|3.04|3.033|3.047|3.058|2.932|2.874|2.862|2.924|2.954|2.891|2.905||2.949|3.012|2.991|3.031||2.982|2.96|2.98|2.968|3.023|3.082|3.029|3.036|2.974|2.953|2.959|3.025|2.947|2.86|2.861|2.817|2.772|2.675|2.761|2.738|2.703|2.663|2.552|2.661|2.705|2.708|2.602|2.626|2.566|2.516|2.422|2.438|2.415|2.389|2.423|2.388|2.42|2.473|2.477|2.522|2.562|2.568|2.507|2.452|2.479|2.493|2.441|2.423|2.385|2.378|2.303|2.28|2.252|2.271|2.255|2.27|2.22|2.291|2.252|2.279|2.271|2.237|2.25|2.278|2.348|2.297|2.349|2.452|2.477|2.422|2.486|2.406|2.376|2.436|2.409|2.339|2.295|2.273|2.346|2.355|2.278|2.223|2.115|2.129|2.203|2.146|2.143|2.18|2.285|2.267|2.303|2.323|2.368|2.327|2.394|2.425|2.427|2.539|2.529|2.516|2.56|2.602|2.61|2.703|2.671|2.712|2.749|2.773|2.765|2.708|2.678|2.637|2.636|2.659|2.604|2.655|2.664|2.646|2.591|2.636|2.633|2.602|2.589|2.544|2.587|2.563|2.552|2.563|2.589|2.618|2.597|2.649|2.695|2.773|2.73|2.665|2.675|2.67|2.643|2.573|2.609|2.566|2.513|2.559|2.568|2.674|2.656|2.682|2.655|2.676|2.706|2.632|2.578|2.653|2.665|2.696|2.76|2.829|2.862|2.868|2.94|2.94|2.934|2.953|2.785|2.794|2.859
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.615|3.635|3.604|3.605|3.707|3.749|3.752|3.737|3.785|3.788|3.723|3.763|3.74|3.723|3.74|3.72|3.691|3.7|3.668|3.628|3.616|3.598|3.599|3.587|3.558|3.523|3.439|3.47|3.562|3.556|3.615|3.661|3.674|3.64|3.643|3.703|3.593|3.587|3.549|3.517|3.5|3.505|3.517|3.553|3.622|3.572|3.612|3.68|3.68|3.657|3.668|3.671|3.661|3.62|3.618|3.59|3.599|3.586|3.534|3.55|3.571|3.523|3.48|3.472|3.498|3.526|3.468|3.498|3.43|3.418|3.419|3.438|3.363|3.341|3.33|3.341|3.346|3.293|3.332|3.35|3.361|3.423|3.353|3.399|3.355|3.355|3.318|3.339|3.342|3.395|3.424|3.386|3.375|3.318|3.296|3.308|3.382|3.347|3.257|3.279|3.229|3.263|3.164|3.213|3.151|3.151|3.105|3.014|3.065|3.114|3.123|3.027|3.056|2.984|2.957|2.903|2.926|2.872|2.849|2.855|2.821|2.83|2.881|2.896|2.91|2.93|2.874|2.812|2.78|2.816|2.819|2.796|2.753|2.712|2.706|2.636|2.627|2.602|2.611|2.605|2.649|2.587|2.663|2.64|2.65|2.673|2.635|2.627|2.644|2.721|2.681|2.707|||2.807||2.754|2.703|2.729|2.703|2.635|2.609|2.591|2.645|2.647|2.583|2.56|2.475|2.469|2.544|2.485|2.491|2.52|2.595|2.587|2.618|2.653|2.686|2.663|2.722|2.732|2.73|2.828|2.796|2.769|2.831|2.868|2.891|2.986|2.956|2.985|3.021|3.041|3.041|3|2.999|2.984|2.99|3.008|2.949|3.009|3.003|2.976|2.939|2.969|2.983|2.987|2.957|2.927|2.997|3.009|3.055|3.077|3.122|3.096|3.055|3.084|3.087|3.127|3.112|3.107|3.134|3.119|3.108|3.022|3.085|3.07|3.073|3.051|3.054|3.027|2.983|2.975|2.916|2.939|2.962|2.909|2.851|2.9|2.934|2.948|3.008|3.078|3.121|3.127|3.203|3.21|3.218|3.223|3.158|3.143|3.153
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.228|1.232|1.232|1.249|1.277|1.295|1.311|1.312|1.32|1.312|1.3|1.271|1.267|1.282|1.251|1.236|1.228|1.22|1.218|1.208|1.208|1.212|1.208||1.208|1.177|1.209|1.126|1.191|1.261|1.29|1.292|1.275|1.267|1.292|1.269|1.265|1.261|1.234|1.228|1.221|1.236|1.267|1.303|1.302|1.332|1.306|1.294|1.299||1.3|1.328|1.283|1.284|1.245|1.227|1.218|1.222|1.199|1.213|1.224|1.23|1.234|1.21|1.206|1.202|1.229|1.21|1.202|1.169|1.183|1.17|1.172||1.203|1.198|1.146|1.119|||1.116|1.145|1.128|1.151|1.136||1.137|1.162|1.173|1.19|1.265|1.253|1.22|1.2|1.19|1.188|1.199|1.154|1.158|1.195|1.188|1.147|1.175|1.168|1.169|1.121|1.086||1.071|1.063|1.062|1.026|1.029|1.001|0.992|0.989|0.985|0.947|0.934|0.913|0.903||0.939|0.922|0.9|0.903|0.928|0.895|0.889|0.88|0.88|0.877|0.878|0.868|0.876|0.87|0.86|0.849||0.857|0.827|0.836|0.897|0.929|0.95|0.927|0.89|0.961|0.988|1||1.005|1.045||1.05|1.031|1.044|1.099|1.151|1.139|1.121|1.108|1.139|1.162|1.106|1.089|0.986|0.968|1.018|0.937|0.916|0.905|0.92|0.937|0.916|0.913|0.911|0.927|0.952|0.985|0.989|1.003|1.015|1.02|1.027|1.018|1.003|1.03|1.047|1.062|1.081|1.063|1.055|1.066|1.064|1.055|1.085|1.077||1.075|1.083|1.141|1.118|1.12|1.153|1.142|1.079|1.1|1.104|1.077|1.066|1.083|1.103|1.145|1.138|1.137|1.169|1.194|1.209|1.207|1.228|1.239|1.229|1.235|1.23|1.199|1.208|1.229|1.226|1.265|1.271|1.267|1.238|1.249|1.253|1.216|1.213|1.204|1.244|1.229|1.262|1.28|1.295|1.286|1.291|1.307|1.307|1.313|1.3|1.26|1.26|
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.425|8.48|8.47|8.505|8.445|8.575|8.55|8.535|8.485|8.425|8.46|8.46|8.555|8.505|8.615|8.69|8.69|8.68|8.625|8.62|8.615|8.655|8.735||8.785|8.81|8.73|8.715|8.74|8.795|8.815|8.77|8.825|8.805|8.745|8.65|8.585|8.685|8.66|8.61|8.725|8.575|8.53|8.445|8.405|8.435|8.435|8.495|8.515|8.5|8.515|8.475|8.505|8.57|8.625|8.645|8.49|8.535|8.635|8.665|8.515|8.49|8.525|8.575|8.7|8.545|8.525|8.565|8.55|8.395|8.345|8.285|8.225|8.21|8.11|8.08|8.045|8.04|8.075|8.135|8.15|8.22|8.21||8.22|8.23|8.225|8.21|8.245|8.265||8.265|8.265|8.255|8.21|8.305|8.325|8.165|8.16|8.14|8.21|8.195|8.275|8.425|8.345|8.145|8.12|7.955|7.885|7.885|7.865|7.98|7.885|7.885|7.835|7.845|7.86|7.775|7.75|7.695|7.7|7.77|7.795|7.83|7.84|7.895|7.975|7.97|7.945|8.005|7.965|7.965|7.965|7.825|7.855|7.83|7.87|7.955|7.97|7.985|7.945|7.925|8.005|8.095|7.995|7.95|7.83|7.81|7.805||7.82|7.85|7.965|8.035|8.045|7.925|7.785|7.825|7.845|7.815|7.805|7.88|7.88|7.975|7.965|7.965|7.91|7.925|7.935|7.875|7.895|7.795|7.785|8.005|7.865|7.985|7.96|7.985|8.11|8.175|8.125|8.235|8.35||8.345|8.375|8.378|8.318|8.215|8.205|8.245|8.215|8.32|8.295|8.45|8.41|8.365|8.385|8.495|8.48|8.48|8.45|8.395|8.415|8.465|8.48|8.495|8.595|8.67|8.675|8.725|8.78|8.855|8.815|8.83|8.755|8.7|8.67|8.64|8.65|8.71||8.72|8.715|8.72|8.69|8.705|8.715|8.775|8.775|8.655|8.64|8.69|8.695|8.62|8.625|8.69|8.84|8.775|8.835|8.89|8.815|8.68|8.7|8.64|8.58|8.65|8.755|8.77|8.93|8.82|8.755
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.061|2.043|2.052|2.084|2.088|2.095||2.138|2.132|2.119|2.047|2.057|2|1.998|1.992|1.952|1.94|1.913|1.903|1.854|1.837|1.822|1.86|1.855|1.79|1.805|1.778|1.806|1.84|1.827|1.858|1.908|1.894|1.881|1.859|1.877|1.857|1.866|1.894|1.886|1.848|1.891|1.888|1.918|1.916|1.883|1.923|1.919|1.922|1.919|1.969|1.98|1.939|1.919|1.912|1.887|1.9|1.926|1.843|1.857|1.872|1.869|1.868|1.87|1.899|1.926|1.871|1.891|1.869|1.874|1.834|1.832|1.731|1.725|1.778|1.802|1.73|1.683|1.693||1.763|1.781|1.714|1.748||1.715|1.7|1.825|1.835|1.911|1.995|1.961|1.916|1.808|1.758|1.76|1.76|1.686|1.669|1.72|1.685|1.681|1.61|1.675|1.679|1.679|1.622|1.52|1.549|1.554|1.569|1.526|1.539|1.557|1.544|1.511|1.531|1.451|1.456|1.461|1.489|1.492|1.477|1.505|1.535|1.572|1.612|1.585|1.55|1.548|1.553|1.52|1.545|1.518|1.508|1.441|1.461|1.436|1.446|1.393|1.446|1.388|1.399|1.394|1.41|1.384|1.342|1.316|1.353|1.406|1.359|1.38|1.423|1.476|1.455|1.466|1.493|1.462|1.531|1.488|1.42|1.389|1.327|1.348|1.265|1.265|1.183|1.148|1.194|1.169|1.128|1.088|1.068|1.16|1.145|1.171|1.176|1.197|1.182|1.259|1.28|1.239||1.39|1.396|1.427|1.448|1.475|1.512|1.481|1.507|1.502|1.513|1.513|1.477|1.456|1.44|1.431|1.441|1.447|1.473|1.478|1.437|1.422|1.453|1.464|1.449|1.449|1.465|1.475||1.523|1.508|1.523|1.55|1.56|1.582|1.603|1.651|1.619|1.582|1.572|1.599|1.573|1.557|1.568|1.532|1.46|1.486|1.533|1.554|1.512|1.539|1.57|1.57|1.586|1.523|1.457||1.519|1.582|1.655|1.681|1.697|1.729||1.772|1.766|1.793|1.657|1.662|1.673
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.768|4.754|4.771|4.793|4.734|4.73|4.685|4.674|4.73|4.756|4.75|4.751|4.774|4.769|4.818|4.842|4.802|4.867|4.793|4.749|4.786|4.75|4.78|4.722|4.68|4.729|4.694|4.71|4.786|4.869|4.977|4.992|4.968|4.908|4.887|4.905|4.805|4.821|4.864|4.85|4.87|4.861|4.831|4.819|4.79|4.741|4.746|4.801|4.828|4.778|4.788|4.766|4.755|4.721|4.626|4.615|4.543|4.638|4.728|4.781|4.802|4.794|4.74|4.671|4.69|4.816|4.778|4.776|4.746|4.661|4.708|4.836|4.838|4.896|4.784|4.582|4.582|4.582|4.764|4.84|4.84|4.848|4.761|4.736|4.71|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.582|4.592|4.56|4.551|4.477|4.408|4.541|4.709|4.681|4.457|4.439|4.265|4.242|4.174|4.213|4.26|4.183|4.198|4.108|4.126|4.198|4.081|4.009|4|3.941|3.941|3.915|3.931|3.907|3.896|3.908|3.887|3.807|3.774|3.833|3.861|3.775|3.774|3.738|3.735|3.704|3.731|3.761|3.695|3.718|3.79|3.766|3.821|3.792|3.835|3.863|3.91|3.932|3.888|3.922|3.898|3.898|3.925|3.967|3.913|3.89|3.852|3.84|3.856|3.82|3.753|3.762|3.747|3.783|3.775|3.762|3.752|3.771|3.782|3.797|3.763|3.753|3.753|3.775|3.788|3.774|3.748|3.822|3.865|3.87|3.846|3.806|3.858|3.779|3.787|3.832|3.86|3.87|3.921|3.966|3.958|3.994|3.984|3.988|4.047|4.086|4.014|4.01|4.065|4.094|4.143|4.134|4.086|4.052|4.046|4.065|4.092|4.076|4.022|4.019|4.105|4.102|4.138|4.132|4.103|4.073|4.062|4.035|3.97|3.998|4.039|4.063|4.062|4.077|4.042|4.041|4.142|4.306|4.361|4.239|4.272|4.271|4.193|4.169|4.153|4.121|4.035|3.985|3.932|3.964|3.952|4.036|3.87|3.932|3.895|3.895|3.939|3.981|4.062|4.268|4.183|4.025
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.44|5.436|5.49|5.411|5.309|5.215|5.183|5.163|5.234|5.225|5.225|5.203|5.285|5.274|5.291|5.185|5.182|5.164|5.173|5.118|5.139|5.171|5.145|5.136|5.15|5.178|5.123|5.143|5.234|5.428|5.452|5.477|5.399|5.384|5.38|5.329|5.321|5.333|5.365|5.371|5.352|5.339|5.321|5.345|5.331|5.335|5.344|5.415|5.366|5.317|5.292|5.258|5.231|5.16|5.088|5.083|5.006|5.219|5.375|5.457|5.423|5.337|5.131|5.113|5.186|5.288|5.354|5.46|5.321|5.271|5.319|5.432|5.506|5.514|5.467|5.322|5.292|5.343|5.418||5.42|5.461|5.429|5.485||5.477|5.492|5.534|5.514|5.467|5.464|5.426|5.449|5.412|5.288|5.23|5.22|5.206|5.082|4.983|5.136|5.273|5.437|5.203|5.179|5.071|4.932|4.706|4.676|4.687|4.655|4.6|4.527|4.509|4.533|4.467|4.388|4.382|4.341|4.355|4.296|4.242|4.245|4.203|4.179|4.157|4.081|4.047|4.064|4.134|4.07|4.034|3.994|3.972|3.976|3.988|4.025|3.952|3.971|3.994|4.014|4.007|4.067|4.06|4.102|4.143|4.203|4.183|4.146|4.151|4.126|4.138|4.204|4.239|4.212|4.211|4.168|4.15|4.16|4.128|4.063|4.046|4.062|4.077|4.014|4.031|4.067|4.055|4.085|4.049|4.011|3.997|4.039|4.069|4.087|4.061|4.038|4.105|4.206|4.261|4.189|4.119|4.178|4.043|4.062|4.143|4.167|4.141|4.177|4.231|4.261|4.245|4.172|4.264|4.36|4.36|4.332|4.358|4.481|4.538|4.638|4.641|4.55|4.575|4.603|4.672|4.68|4.694|4.627|4.555|4.598|4.574|4.612|4.56|4.48|4.483|4.579|4.548|4.505|4.65|4.82|4.912|4.779|4.718|4.487|4.514|4.619|4.636|4.637|4.57|4.568|4.448|4.359|4.298|4.235|4.254|4.228|4.149|4.095|4.073|4.087|4.043|4.005|4.009|3.984|3.984|3.972|3.971|4|4.389|4.433|4.201
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.561|3.586|3.59|3.562|3.656|3.694|3.721|3.701|3.784|3.747|3.685|3.692|3.655|3.651|3.664|3.649|3.648|3.605|3.607|3.569|3.561|3.565|3.573|3.546|3.506|3.483|3.4|3.449|3.536|3.522|3.555|3.602|3.478|3.461|3.456|3.489|3.386|3.408|3.362|3.344|3.362|3.319|3.331|3.367|3.45|3.376|3.44|3.501|3.493|3.46|3.494|3.506|3.444|3.445|3.484|3.396|3.422|3.39|3.327|3.363|3.38|3.349|3.303|3.325|3.31|3.324|3.27|3.31|3.231|3.209|3.228|3.231|3.137|3.112|3.112|3.146|3.136|3.109|3.147|3.144|3.179|3.211|3.164|3.229|3.154|3.173|3.141|3.163|3.16|3.248|3.28|3.241|3.237|3.201|3.149|3.141|3.219|3.15|3.08|3.099|3.077|3.022|2.962|3.055|2.966|2.954|2.886|2.803|2.879|2.933|2.934|2.834|2.838|2.782|2.759|2.669|2.683|2.644|2.627|2.638|2.618|2.648|2.677|2.684|2.728|2.77|2.788|2.724|2.665|2.707|2.695|2.663|2.569|2.565|2.512|2.483|2.513|2.457|2.474|2.471|2.523|2.46|2.529|2.476|2.501|2.516|2.468|2.469|2.512|2.572|2.495|2.561|2.647|2.691|2.642|2.676|2.594|2.554|2.618|2.559|2.491|2.471|2.459|2.533|2.507|2.417|2.393|2.292|2.317|2.349|2.353|2.325|2.375|2.456|2.456|2.485|2.519|2.575|2.553|2.611|2.63|2.63|2.733|2.703|2.702|2.754|2.798|2.818|2.905|2.891|2.928|2.938|2.949|2.937|2.897|2.868|2.861|2.855|2.863|2.837|2.847|2.847|2.826|2.809|2.845|2.81|2.81|2.797|2.768|2.788|2.778|2.816|2.822|2.877|2.873|2.869|2.902|2.928|2.97|2.974|2.925|2.932|2.961|2.914|2.855|2.908|2.854|2.914|2.941|2.905|2.945|2.892|2.896|2.871|2.922|2.936|2.89|2.817|2.879|2.895|2.914|2.983|3.053|3.079|3.066|3.14|3.149|3.164|3.149|3.022|3.037|3.065
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.684|3.698|3.647|3.678|3.775|3.774|3.818|3.802|3.849|3.822|3.801|3.806|3.78|3.801|3.815|3.75|3.77|3.726|3.718|3.67|3.638|3.632|3.65|3.601|3.54|3.518|3.484|3.513|3.622|3.627|3.678|3.728|3.703|3.704|3.708|3.662|3.581|3.584|3.593|3.612|3.571|3.55|3.587|3.625|3.629|3.633|3.661|3.729|3.706|3.693|3.705|3.697|3.669|3.69|3.632|3.628|3.581|3.609|3.586|3.615|3.612|3.565|3.529|3.555|3.571|3.545|3.516|3.542|3.505|3.473|3.503|3.471|3.427|3.436|3.439||3.369|3.415|3.437||3.464|3.502|3.45|3.512||3.425|3.431|3.46|3.423|3.397|3.443|3.436|3.368|3.365|3.321|3.32||3.304|3.263|3.241|3.255|3.201|3.188|3.142|3.093|3.084|2.969|2.957|3.03|3.064|3.043|2.992|2.975|2.963|2.839|2.826|2.853|2.824|2.836|2.814|2.84|2.829|2.859||2.917|2.913|2.902||2.83|2.863|2.838|2.828|2.776|2.776|2.735|2.71|2.704|2.646|2.699|2.717|2.716|2.696|2.715|2.761|2.797|2.758|2.802|2.8|2.782|2.844|2.794|2.836|2.927|2.962|2.928|2.971|2.865|2.813|2.811|2.8|2.711|2.687|2.701|2.776|2.761|2.708|2.659|2.592|2.566|2.62|2.603|2.631|2.619|2.677|2.678|2.709|2.731|2.77|2.733|2.782|2.799|2.808|2.914|2.889|2.889|2.961|3.021|3.007|3.116|3.106|3.138|3.138|3.15|3.118|3.086|3.085|3.068|3.03|3.069|3.047|3.053|3.063|3.015|3.001|3.048|3.073|3.046|3.02|3.051|3.115|3.138|3.22|3.173|3.139|3.128|3.104|3.175|3.162|3.198|3.223|3.179|3.18|3.217|3.171|3.114|3.269|3.321|3.367|3.404|3.103||3.085|3.084|3.008|3.036|3.066|3.061|2.936||3.042|3.042|3.142|3.202|3.278|3.279||3.348|3.356|3.398|3.274|3.263|3.269
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.284|4.279|4.302|4.294|4.275|4.234|4.237|4.217|4.261|4.245|4.234|4.218|4.235|4.246|4.286|4.237|4.226|4.221|4.221|4.187|4.179|4.196|4.16|4.097|4.034|4.005|3.958|4.037|4.128|4.237|4.327|4.347|4.295|4.29|4.287|4.255|4.242|4.237|4.268|4.254|4.214|4.205|4.195|4.189|4.189|4.213|4.2|4.274|4.281|4.224|4.192|4.2|4.162|4.164|4.119|4.128|4.092|4.21|4.242|4.295|4.29|4.208|4.179|4.148|4.178|4.086|4.101|4.161|4.076|3.978|4.023|4.161|4.218|4.177|4.08|3.972|3.854|3.895|3.919|3.971|3.968|3.997|3.966|4.025|4|3.932|3.921|3.938|3.902|3.952|3.971|4.028|3.955|3.96|3.93|3.926|3.961|3.987|3.885|3.834|3.891|3.847|3.864|3.691|3.607|3.584|3.525|3.494|3.529|3.562|3.509|3.468|3.441|3.429|3.374|3.347|3.34|3.293|3.261|3.259|3.248|3.244|3.272|3.255|3.315|3.35|3.308|3.279|3.261|3.327|3.312|3.245|3.203|3.191|3.155|3.138|3.141|3.064|3.121|3.137|3.12|3.106|3.092|3.068|3.097|3.088|3.115|3.14|3.132|3.263|3.188|3.176|3.296|3.359|3.286|3.313|3.22|3.197|3.173|3.131|3.048|3.024|3.026|3.019|2.991|2.927|2.912|2.832|2.84|2.914|2.857|2.866|2.865|2.946|2.948|2.953|2.98|3.035|3.004|3.055|3.06|3.029|3.112|3.077|3.085|3.151|3.221|3.252|3.328|3.303|3.33|3.331|3.336|3.384|3.36|3.361|3.314|3.316|3.32|3.256|3.303|3.262|3.227|3.208|3.242|3.272|3.292|3.268|3.234|3.299|3.377|3.446|3.482|3.498|3.555|3.477|3.515|3.447|3.451|3.475|3.478|3.525|3.477|3.482|3.364|3.479|3.552|3.552|3.595|3.488|3.45|3.323|3.274|3.173|3.183|3.204|3.154|3.083|3.105|3.136|3.133|3.166|3.226|3.314|3.31|3.387|3.414|3.428|3.496|3.522|3.479|3.385
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.675|5.77|5.71|5.755|5.79|5.805|5.81|5.785|5.8|5.77|5.76|5.715|5.675|5.675|5.7|5.68|5.65|5.64|5.655|5.61|5.605|5.625|5.615|5.595|5.535|5.465|5.49|5.48|5.56|5.61|5.65|5.675|5.66|5.63|5.64|5.63|5.625|5.63|5.565|5.545|5.59|5.605|5.62|5.65|5.64|5.665|5.69|5.645|5.65|5.655|5.625|5.605|5.565|5.565|5.54|5.52|5.51|5.495|5.5|5.53|5.53|5.55|5.6|5.62|5.61|5.53|5.53|5.47|5.46|5.55|5.67|5.72|5.74|5.78|5.79|5.83|5.85|||5.9|5.9|5.9|||5.89|5.89|5.9|5.895|5.855|5.9|5.93|5.915|5.855|5.83|5.79|5.835|5.795|5.73|5.74|5.75|5.73|5.69|5.685|5.7|5.685|5.72|5.75|5.755|5.765|5.69|5.655|5.54|5.53|5.48|5.45|5.42|5.435|5.365|5.35|5.33|5.36|5.34|5.31|5.315|5.26|5.22|5.165|5.145||5.125|5.12|5.1|5.11|5.11|5.08|5.06|5.08|5.08|5.11|5.14|5.16|5.07|5.08|5.055|5.05|5.04|5.06|5.1|5.14|5.16|5.185|5.27|5.32|5.3|5.31|5.365|5.435|5.44|5.47|5.43|5.425|5.42|5.45|5.43|5.31|5.29|5.24|5.16|5.17|5.155|5.18|5.17|5.21|5.205|5.17|5.22|5.26|5.175|5.205|5.25|5.3|5.375|5.39|5.355|5.37|5.36|5.375|5.385|5.37|5.35|5.4|5.44|5.455|5.46|5.425|5.395|5.42|5.41|5.36|5.415|5.445|5.46|5.455|5.46|5.46|5.445|5.43|5.42|5.44|5.43|5.35|5.365|5.405|5.475|5.505|5.54|5.525|5.575|5.59|5.54|5.55|5.56|5.51|5.515|5.535|5.5|5.52|5.515||5.63|5.65|5.59|5.6|5.59|5.58|5.61|5.58|5.56|5.62|5.65|5.7|5.67|5.73|5.72|5.825|5.84|5.81|5.85|5.885|5.82|5.91|5.89
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.269|3.27|3.222|3.212|3.294|3.334|3.369|3.406|3.451|3.441|3.436|3.372|3.343|3.359|3.351|3.265|3.286|3.259|3.246|3.202|3.196|3.163|3.175|3.184|3.149|3.128|3.153|3.116|3.216|3.234|3.268|3.329|3.272|3.331|3.322|3.339|3.28|3.28|3.273|3.285|3.285|3.292|3.348||3.449|3.455|3.443|3.474|3.436|3.426|3.43|3.45|3.433|3.43|3.418|3.375|3.315|3.274|3.243|3.233|3.271|3.272|3.255|3.304|3.285|3.223|3.219|3.228|3.238|3.22|3.244|3.221|3.171|3.153|3.169|3.215|3.135|3.105||3.105|3.141|3.141|||3.124|3.166|3.142|3.124|3.124|3.161|3.252|3.283|3.23|3.21|3.231|3.222|3.216|3.126|3.122|3.138|3.12|3.063|3.03|3.078|3.102|3.164|3.18|3.107|3.06|3.138|3.113|3.097|3.073|3.137|3.022||2.974|2.973|2.887|2.798|2.798|2.844|2.825|2.781|2.787|2.863|2.817|2.707|2.707|2.737|2.731|2.7|2.703|2.749|2.74|2.716|2.717|2.67||2.682|2.722|2.693|2.717|2.74|2.795|2.758|2.739|2.741|2.802|2.866|2.837|2.869|2.898|2.944|2.923|2.974|2.964|2.951|2.957|2.974|2.964|2.921|2.809||2.946|2.869|2.847|2.777|2.778|2.874|2.792|2.832|2.825|2.887|2.927|2.922|2.938|2.966|2.926|2.984|3.013|2.97|3.033|3.077|3.075|3.11|3.168|3.113||3.113|3.175|3.219|3.272|3.225|3.227|3.213|3.161|3.196|3.167|3.159|3.237|3.264|3.273|3.214|3.231|3.197|3.173|3.073|3.081|3.104||3.083|3.092|3.165|3.198|3.233|3.233|3.259|3.327|3.322|3.304|3.357|3.428|3.432|3.404|3.434|3.355|3.323|3.293|3.29|3.391|3.385|3.287|3.354|3.301|3.381|3.255|3.255||3.365|3.315|3.408|3.397|3.515|3.435|3.506|3.596|3.584|3.584|3.506|3.542|3.542
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.11|8.092|8.08|8.082|8.064||8.024||8.019|7.965|7.974|7.99|7.977|||7.985|8.016|8.002|7.982|7.992|8.013|8.013|8.016|8.017|8.005|7.989|7.965|7.963|7.962|7.965|7.961|7.961|7.964|7.98|7.942|7.936||7.994|7.992|8.079|8.075|8.039|8.063|8.078|8.099|8.083||8.105|8.09|8.127|8.131|8.166|8.179|8.207|8.196|8.162|8.15|8.154|8.148|8.132|8.148||8.154|8.185|8.171|8.13|8.184|8.194|8.234|8.191|8.142|8.178|8.208|8.226|8.199|8.126|8.068|8.068|7.96|7.913|7.92|7.893|7.903|7.919|7.916|7.933|7.957|7.934|7.967||7.959|8.078|8.099|8.114|8.097|8.125|8.114|8.097|8.219|8.178|8.087|8.114|8.066|8.016|7.968|8.019|8.033|7.996|8.021|8.03|8.025||8.069|8.066|8.089|8.09|8.078|8.032|8.012||7.985|7.955|7.973|8.11|8.121|8.135|8.13|8.177|8.147|8.147|8.14|8.157|8.086|8.095|8.07|8.025|8.022|8.021|8|7.991|7.947|7.93|7.956|7.936|7.912||7.852|7.849|7.864|7.867|7.925|7.953|7.968|7.981|7.985|7.973|7.948|7.944|7.977||7.913|7.936|7.949|7.99|7.97|7.981|7.961|7.936|7.993|7.976|8.031|8.067|8.012|8.015|7.977||7.951|7.876|7.824|7.827|7.833|7.824|7.84|7.817|7.833|7.899|7.837|7.823|7.864|7.803|7.787|7.753|7.713|7.681|7.681|7.678|7.682|7.65|7.62|7.637|7.636|7.626|7.623|7.614|7.654|7.601|7.587|7.616|7.613|7.551|7.528|7.561|7.57|7.598|7.659|7.581|7.585|7.572|7.568|7.572|7.62|7.593|7.659|7.686|7.638|7.53|7.485|7.463|7.49|7.537|7.56|7.503|7.564|7.564|7.539||7.524|7.383|7.395|7.382|7.416|7.438|7.5|7.466|7.502|7.499|7.93|7.975|8.023|7.966|7.978|7.973
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.484|2.48|2.433|2.416|2.399|2.423|2.429|2.452|2.435|2.458|2.436|2.442|2.407|2.46|2.5|2.484|2.53|2.501|2.472|2.386|2.376|2.392|2.416|2.416|2.365|2.298|2.292|2.309|2.372|2.411|2.46|2.511|2.574|2.575|2.615|2.598|2.595|2.616|2.599|2.601|2.628|2.687|2.646|2.687|2.693|2.676|2.713|2.725|2.729|2.735|2.741|2.788|2.75|2.758|||2.62|2.603|2.575|2.615|2.633|2.621|2.639|2.645|2.628|2.616|2.651|2.617|2.605|2.596|2.642|2.704|2.726|2.727|2.733|2.711|2.647|2.692|2.717|2.712|2.7|2.775|2.712|2.718|2.655|2.626|2.564|2.589|2.598|2.661|2.702|2.732|2.702|2.754|2.705|2.743|2.663|2.538|2.454|2.507|2.416|2.35|2.295|2.322|2.312|2.23|2.171|2.135|2.16|2.125|2.161||2.21|2.238|2.103|2.024|1.992|1.924|1.899||1.914|1.926|1.984|1.987|1.99|2.007|2.039|2.013|1.981|2.003|1.961|1.998|1.993|1.983|1.958|1.929|1.964|1.941|1.959|1.97|1.962|1.96|1.989|2.014|2.042|2.02|2.042|2.021|2.016|2.022|1.998|2.07|2.12|2.154|2.201|2.162|2.194|2.133|2.174||2.078|2.076|2.106|2.153|2.128|2.039|2.008|1.998|2.062|2.077|2.051|2.02|1.97|2.031|1.892|1.898|1.893|1.914|1.91|1.909|1.874|1.869|1.988||2.03|2.021|2.047|2.016|2.047|1.96|2.064|2.237|2.248|2.264|2.27|2.207|2.26|2.239|2.261|2.299|2.347|2.379|2.376|2.401|2.428|2.412|2.38|2.412|2.397|2.367|2.36|2.374|2.341|2.484|2.478|2.47|2.506|2.537|2.566|2.528|2.556|2.577|2.588|2.642|2.605|2.622|2.568|2.501|2.649|2.766|2.787|2.721|2.716|2.787||2.842|2.788|2.513|2.588|2.55|2.546|2.5|2.487|2.389|2.463|2.562|2.612|2.64|2.655|2.6|2.593|2.625
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.46|4.43|4.41|4.43|4.49|4.48|4.46|4.46|4.49|4.43|4.45|4.45|4.4|4.45|4.43|4.45|4.47|4.45|4.46|4.46|4.43|4.48|4.48|4.47|4.42|4.32|4.28|4.2|4.32|4.41|4.49|4.61|4.67|4.69|4.71|4.68|4.65||4.65|4.64|4.65|4.66|4.68|4.74|4.78|4.8|4.8|4.8|4.8|4.79|4.78|4.81|4.79|4.75||||4.71|4.7|4.68|4.7|4.72|4.74|4.73|4.7|4.71|4.69|4.66|4.67|4.67|4.63|4.62|4.69|4.69|4.68|4.66|4.58|4.56|4.5||4.45|4.52|4.47|4.48|4.45|4.44|4.41|4.49|4.54|4.53|4.55|4.48|4.43|4.38|4.35|4.36|4.33|4.3|4.33|4.34|4.37|4.32|4.36|4.42|4.42|4.42|4.47|4.47|4.42|4.44|4.42|4.43|4.46|4.53|4.51|4.48|4.47|4.54|4.51|4.44|4.4|4.41|4.37|4.32|4.23|4.27|4.36|4.29|4.2|4.18|4.11|4.09|3.95|3.94|3.91|3.95|4.03|4.02|3.99|3.99|3.96|3.95|3.96|3.97|4|4.1|4.11|4.18|4.21|4.24||||4.24|4.18|4.2|4.2|4.23|4.24|4.24|4.25|4.37|4.44|4.48|4.43|4.41|4.4|4.39|4.44|4.43|4.47|4.53|4.53|4.52|4.53|4.62|4.73|4.74|4.74|4.75|4.77|4.79|4.85|4.85|4.84|4.84|4.81|4.85|4.85|4.84|4.84|4.86|4.87|4.89|4.88|4.9|4.91|4.91|4.91|4.91|4.91|4.94|4.94|4.94|4.92|4.93|4.93|4.91|4.91|4.91|4.91|4.94|4.96|4.97|4.99|4.98|4.98|4.98|4.97|4.91|4.91|4.91|4.91|4.93|4.94|4.91|4.89|4.89|4.88|4.91|4.89||4.9|4.94|4.92|4.93|5|4.93|4.95||5.03|5.03|5.03|5.05|4.99|4.99|4.96|4.91|4.95|4.93|4.91|
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.85|3.849|3.849|3.848|3.849|3.846|3.86|3.86|3.86|3.863|3.77|3.77|||3.77|3.77|3.77|3.77|3.77|3.77|3.86|3.84|3.84|3.84|3.822|3.77|3.86|3.85|3.89|3.89|3.89|3.86|3.905|3.93|3.92|3.82|3.9|3.91|3.91|3.9|3.89|3.89|3.89|3.98|3.85|3.85|3.89|3.89|3.9|3.95|3.9|3.85||||||3.86|3.85|3.86|3.8|3.84|3.84|3.85|3.8|3.8|3.8|3.8|3.8|3.769|3.8|3.8|3.8|3.8|3.78|3.78|3.78|3.78||3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.765|3.77|3.8|3.803|3.803|3.802|3.802|3.801|3.8|3.799|3.79|3.798|3.797|3.84|3.795|3.795|3.83|3.83|3.83|3.83|3.791|3.79|3.75|3.75|3.7|3.67|3.7|3.78|3.7|3.78|3.68|3.47|3.4|3.4|3.4|3.23|3.38|3.38|3.38|3.29|3.38|3.38|3.38|3.27|3.23|3.23|3.27|3.27|3.23|3.23|3.23|3.23|3.22||||||3.22|3.22|3.22|3.22|3.22|||3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.2|3.276|3.225|3.28|3.23|3.221|3.276|3.23|3.22|3.25|3.23|3.23|3.23|3.23|3.23|3.25|3.25|3.28|3.22|3.32|3.28|3.3|3.3|3.36|3.3|3.32|3.32|3.31|3.28|3.4|3.23|3.32|3.23|3.23|3.22|3.21|3.25|3.2|3.22|3.25|3.22|3.22|3.25|3.25|3.22|3.26|3.27|3.25|3.43|3.33|3.28|3.43|3.43|3.41|3.4|3.4|3.43|3.33|3.3||||3.3|3.33|3.245|3.3|3.21|3.31|3.28|3.33|3.33|3.31|3.2|3.29|3.2|3.26|3.29|3.2|3.28|3.22|3.18|3.26|3.28|3.26|3.39|3.32|3.36|3.3|3.48|3.37
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||53.66||||||||55.05|54.47|55.62||54.91|55|55.05|||||53.56|53.52|53.18|||50.69|50.31|||49.49||||51.36|52.65|52.37||50.88|51.98|||49.73||49.11||||48.58||||||47.32||47.51||46.56||||44.85|||44.33|||||||44.8|44.14|||44.19||44.14||||43.76|||43.09|43.04|43.04|||42.14||42.57||41.52|40.19|||||40.33|39.76|||||38.91||||||39.19|40.23|||||39.52|||38.58|||||||39.81||38.39||||38.91|38.53|39.05|38.77|||||||38.16|||||37.54|||||||||||||35.47|||||||||||||35.14||36.6|||||||||||||||||||||||||||||||||||||||||||30.964|||||31.131|||||||30.88||||||||||||||||32.347||32.056|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.868|2.846|2.851|2.883|2.932|2.927|2.957|3.001|3.027|3.003|2.98|2.931||2.893|2.926|2.87|2.933|2.915|2.934|2.881|2.835|2.819|2.849|2.831|2.806|2.758|2.823|2.763|2.747|2.819|2.897|2.98|2.986|2.985|3.044|2.983|2.941|2.974|2.977|3.009|3.008|2.996|3.032|3.062|3.063|3.101|3.147|3.2|3.226|3.257|3.248|3.283|3.207|3.22|||3.047|2.999|2.974|3.018|3.031|3.014|3.043|3.049|3.017|2.941|2.984|2.931|2.938|2.923|2.972|2.967|2.937|2.953|2.988|3.011|2.941|2.956|3.005|3.044|3.04|3.111|3.064||3.104|3.077|3.068|3.085|3.084|3.135|3.176|3.134|3.023|3.067|2.96|3.018|3.018|2.762|2.869|2.913|2.832|2.53|2.679|2.698|2.701|2.657|2.571|2.566|2.625|2.618|2.63|2.593|2.609|2.53|2.42|2.271|2.335|2.353|2.333|2.312|2.31|2.328|2.335|2.206|2.337|2.37|2.381|2.309|2.296|2.28|2.274|2.27|2.28|2.299|2.279|2.225|2.254|2.238|2.239|2.228|2.22|2.226|2.197|2.209||2.188|2.18|2.254|2.32|2.26||2.26|2.336|2.354|2.327|2.202|2.065|2.088|2.266|2.209|2.146|2.116|2.154|2.192|2.145|2.135|2|2.133|2.21|2.128|2.133|2.108|2.15|2.173|2.148|2.069|2.19|2.165|2.193|2.277|2.261|2.287|2.37|2.397|2.432|2.465|2.438|2.427|2.272|2.434|2.451|2.475|2.473|2.352|2.427|2.41|2.47|2.48|2.465|2.508|2.549|2.455|2.576|2.596|2.593|2.583|2.519|2.531|2.556|2.398||2.489|2.529|2.628|2.653|2.639|2.663|2.714|2.733|2.693|2.523||2.646|2.614|2.636|2.569|2.544|2.516|2.518|2.679|2.695|2.641|2.642|2.695|2.738|2.582|2.605|2.603|2.564||2.643|2.75|2.809|2.776|2.836|2.918|2.901|2.93|2.968|2.882|2.962|2.928
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.359|1.36|1.362|1.359|1.365|1.358|1.35|1.355|1.35|1.357|1.36|1.365|||1.37||1.362|1.36||1.365|1.36|1.37|1.36|1.35||1.32|1.36|1.33|1.38|1.4|1.4|1.4|1.4|1.4|1.42|1.399|1.399|1.4||1.4|1.38|1.37|1.39|1.4|1.41|1.41|1.425|1.43|1.4|1.41|1.45|1.48|1.46|||||||1.43|1.419|1.382|1.4|1.398|1.418|1.45|1.46|1.465|1.46|1.465|1.46|1.48|1.49|1.496|1.51|1.5|1.5|1.54|1.54|1.549|1.585|1.613|1.6|1.575|1.525|1.48|1.48|1.49|1.47|1.52|1.505|1.5|1.475|1.52|1.453|1.465|1.46|1.425|1.411|1.45|1.425|1.41|1.45|1.405|1.403|1.395|1.37|1.38|1.38|1.368|1.4|1.34|1.331|1.4|1.31|1.31|1.299|1.28|1.295|1.293|1.27|1.27|1.3|1.278|1.27|1.3|1.35|1.25|1.231|1.233|1.23|1.23|1.24|1.23|1.229|1.195|1.188|1.185|1.188|1.19|1.183|1.18|1.2|1.172|1.21|1.196|1.205|1.21|1.205|1.212|1.205||1.232|1.275|1.255|1.23|1.265|1.265|1.28|1.26|1.25|1.235||1.3|1.235|1.195|1.23|1.2|1.22|1.21|1.24|1.19|1.24|1.29|1.25|1.275|1.27|1.28|1.278|1.3|1.3|1.33|1.325|1.35|1.345|1.34|1.35|1.372|1.365|1.36|1.39|1.395|1.393|1.4|1.398|1.403|1.41|1.415|1.425|1.435|1.445|1.465|1.445|1.44|1.47|1.42|1.41|1.395|1.405|1.42|1.38|1.413|1.44|1.47|1.47|1.405|1.442|1.47|1.46|1.455|1.47||1.471|1.52|1.48|1.47|1.445|1.433|1.45|1.432|1.42|1.393|1.385|1.4|1.4|1.375|1.347|1.365|1.395|1.395|1.406|1.42|1.43|1.418|1.431|1.48|1.433|1.435|1.438|1.435|1.443|1.445
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.616|0.616|0.62|0.616|0.6225|0.6235|0.627|0.626|0.6265|0.626|0.6295|0.6255|0.625|0.624|0.64|0.635|0.6315|0.6315|0.621|0.6205|0.62|0.6135|0.621|0.628|0.616|0.601|0.61|0.614|0.651|0.697|0.693|0.6935|0.693|0.695|0.678|0.6865|0.68|0.697|0.693|0.69|0.695|0.7|0.6895|0.69|0.685|0.685|0.684|0.689|0.691|0.692|0.685|0.693|0.69|0.68|0.672|0.671|0.667|0.66|0.6545|0.657|0.667|0.655|0.6585|0.648|0.649|0.642|0.65|0.641|0.652|0.64|0.632|0.631|0.627|0.627|0.631|0.6385|0.631|0.632|0.64||0.6275|0.628|0.635|0.648||0.638|0.64|0.641|0.64|0.6395|0.6125|0.6275|0.6285|0.6165|0.614|0.612|0.61|0.618|0.638|0.633|0.6295|0.611|0.61|0.61|0.62|0.62|0.615|0.613|0.6015|0.628|0.624|0.609|0.62|0.627|0.615|0.616|0.619|0.618|0.642|0.6475|0.655|0.66|0.671|0.676|0.6715|0.675|0.6705|0.6775|0.6835|0.688|0.688|0.675|0.6795|0.69|0.68|0.684|0.67|0.66|0.6585|0.64|0.6185|0.605|0.602|0.6005|0.598|0.6035|0.5935|0.5935|0.6|0.592|0.597|0.596|0.601|0.595|0.6|0.6|0.601|0.601|0.602|0.6005|0.5975|0.59|0.609|0.595|0.598|0.597|0.59|0.596|0.57|0.5605|0.573|0.57|0.571|0.5825|0.581|0.59|0.59|0.5805|0.574|0.58|0.589|0.591|0.604|0.6|0.6|0.601|0.603|0.605|0.607|0.596|0.635|0.63|0.6185|0.618|0.61|0.6015|0.599|0.58|0.57|0.579|0.591|0.593|0.5815|0.58|0.57|0.57|0.585|0.59|0.5825|0.5615|0.56|0.7||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|14.891|14.595|14.541|13.939|13.274|12.966|12.843|12.826|12.695|12.818|12.771|12.738|12.741|12.755|12.835|12.738|12.742|12.599|12.591||12.596|12.486|12.348|12.263|12.29|12.36|12.395|12.277|12.356|12.723|12.803|12.883|12.296||12.08|12.043|11.97|11.954|11.93|11.916|11.792|11.705|11.639|11.624|11.754|11.766|11.701|11.386|11.217|11.328|11.206|11.219|11.005|10.945|10.893|10.841|10.773|11.071|11.366|11.442|11.411|11.32|11.199|11.22|11.335|11.404|11.439|11.131|11.163|11.236|11.3|11.386|11.796|12.005|12.706||12.657|12.399|12.012|12.544|12.502|12.416|12.268|12.293||12.082|12.025|11.983|11.887|11.911|11.938|11.84|11.752|11.793|11.757|11.773|11.804|11.778|11.722|11.829|11.749|11.899|11.884|11.772|11.841|11.941|11.998|11.864|11.664|11.618|11.653|11.703|11.506|11.462|11.432|11.562|11.416|11.358|11.212|11.292|10.918|10.874|10.783|10.456|10.456||9.748|9.628|9.379|9.36|9.122|9.024|8.945|8.912|8.865|8.837|8.829|9.144|9.328|9.851|9.875|10.012|10.162|10.166|10.261|10.563|10.793|10.931|11.052|11.198|11.196|11.195|11.432|11.685|11.716|11.705|11.671|11.546|11.546|11.921|11.881|12.009|11.868|11.623|11.528|11.444|11.532|11.503|11.585|11.571|11.597|11.61|11.21|10.972|10.91|10.821|10.673|10.83|10.781|10.583|10.519|10.443|10.479|10.321|10.284|10.306|10.35|10.22|10.333|10.365|10.364|10.435|10.359|10.451|10.497|10.527|10.596|10.489|10.47|10.386|10.43|10.362|10.341|10.337|10.316|10.371|10.259|10.27|10.328|10.348|10.433|10.552|10.594|10.688|10.499|10.529|10.481|9.897|9.619|9.543|9.549|9.449|9.227|8.441|8.304|8.216|8.291|8.243|8.265|8.302|8.204|8.122|7.998|7.782|7.768|7.821|7.948|7.998||8.09|8.047|7.792|7.628|8.099|7.846|7.468|7.363|7.462|7.798|12.443|11.046|10.347
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.034|4.021|4.001|4.001|4.034|4.063|4.053|4.066|4.132|4.119|4.099|4.086|4.152|4.098|4.09|4.059|4.046|4.026|4.013|3.967|3.967|3.967|3.98|4.006|3.954|3.941|3.902|3.901|3.979|4.031|4.031|4.116|4.136|4.136|4.096|4.027|4.027|4.069|4.026|4.017|4.024|4.095|4.108|4.058|4.078|4.104|4.173|4.173|4.062|4.107|4.12|4.068|4.042|4.042|4.042|4.016|3.984|3.99|3.99|4.052|4.041|4.028|4.054|4.054|4.028|4.028|4.028|4.034|4.015|4.015|4.015|4.015|3.982|3.938|3.938|3.931|3.899|3.95|3.95||3.963|3.963|3.963|3.912||3.963|3.963|3.963|3.962|3.962|3.962|3.924|3.924|3.968|3.949|3.943|4|3.937|3.905|3.873|3.917|3.848|3.829|3.811|3.773|3.749|3.736|3.687|3.724|3.626|3.65||3.614|3.604|3.577|3.626|3.626|3.626|3.584|3.596|3.62|3.608|3.663|3.688|3.712||3.688|3.602|3.584|3.506|3.506|3.566|3.53|3.441|3.441|3.411|3.441|3.412|3.418|3.412|3.412|3.418|3.442|3.442|3.418|3.418|3.448||3.478|3.478|3.431|3.538|3.467|3.461|3.437|3.449|3.414|3.414|3.45|3.332|3.332|3.315|3.351|3.368|3.392|3.298|3.368|3.34|3.322|3.352|3.375|3.363|3.487|3.534|3.546|3.612|3.582|3.606|3.63|3.636|3.612|3.708|3.779|3.798|3.798|3.883|3.834|3.859|3.834|3.883|3.865|3.883|3.901|3.901|3.883|3.87|4.024|4.067|4.079|4.092|4.067|4.104|4.122|4.179|4.141|4.166|4.141|||4.128|4.14|4.165|4.221|4.206|4.265|4.246|4.309|4.327|4.353|4.34|4.289|4.365|4.326|4.295|4.339|4.351|4.415|4.376|4.389|4.389|4.331|4.331|4.299|4.224|4.299|4.299|4.299|4.298|4.223|4.173|4.111|4.111|4.136|4.133|4.111|4.121|4.144|4.16|4.184|4.184|4.166|4.172
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|10.11|9.957|9.696|9.676|9.352|9.151|9.161|9.164|9.252|9.313|9.238|9.382|9.773|9.868|10.107|10.125|10.089|10.069|10.057|10.013|10.05|9.843|9.558|9.535|9.51|9.537|9.486|9.377|9.478|9.49|9.499|9.528|9.404|9.303|9.35|9.328|9.298|9.274|9.296|9.307|9.098|9.097|9.104|9.119|9.078|9.124|9.155|9.119|9.063|9.052|8.967|8.911|8.877|8.884|8.85|8.806|8.806|9.017|9.101|9.089|8.948|8.852|8.83|8.855|8.887|8.873|8.866|8.563|8.532|8.485|8.526|8.577|8.866|9.106|9.153|9.124|9.077|9.056||9.23|9.256|9.28|||9.191|9.124|9.052|8.763|8.54|8.325|8.328|8.329|8.23|8.247|8.115|8.151|8.206|8.255|8.369|8.432|8.723|9.158|9.385|9.296|9.163|8.942|8.588|8.236|8.058|8.098|8.105|8.265|8.088|8.089|8.292|8.77|8.105|7.958|7.687|7.711|7.541|7.363|7.203|6.994|6.89|6.835|6.486|6.494|6.543|6.585|6.386|6.316|6.071|6.03|6.16|6.22|6.467|6.46|6.515|6.53|6.527|6.411|6.334|6.346|6.516|6.703|6.875|6.908|6.953|6.571|6.545|6.321|6.333|6.542|6.328|6.087|5.951|5.908|5.866|5.878|5.936|6.038|6.038|5.809|5.843|5.758|5.739|5.752|5.761|5.826|5.675|5.665|5.424|5.42|5.386|5.315|5.307|5.345|5.406|5.402|5.379|5.376|5.269|5.06|4.938|4.979|4.955|4.945|5.023|5.076|5.084|5.016|5.184|5.415|5.483|5.483|5.446|5.459|5.568|5.491|5.58|5.542|5.346|5.281|5.312|5.317|5.336|5.344|5.314|5.356|5.533|5.55|5.559|5.612|5.609|5.547|5.549|5.494|5.557|5.592|5.675|5.637|5.556|5.347|5.202|5.225|5.247|5.227||5.154|5.11|5.063|5.014|4.902|4.888|4.919|4.889|4.85|4.776|4.804|4.75|4.664|4.647|4.742|4.709|4.691|4.658|4.681|4.751|5.924|5.782|5.568
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.25|12.25|12.25|12.438|12.438|12.438|12.438|12.43|12.438|12.438|12.438|12.438|||12.438|12.438|12.438||12.33|12.33||12.23|12.438|12.438|12.438|12.438|12.438|12.22|12.438|12.438|12.22|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.438|12.7|12.67|12.67||12.438|12.438|12.525|12.438|12.438|12.438|12.438|12.425|12.39|12.36|12.3|12.14|12.1|12.06|12.02|12.01||12.17|12.26|12.29|12.32||12.22|12.26|12.42|12.43|12.41|12.438|12.385|12.335|12.285|12.32|12.345|12.28|12.25|12.305|12.125|12.3|12.34|12.43|12.37|12.26|11.87|12.438|12.62|12.43|12.43|11.89|12.36|11.89||12.18|12.182|12.155|11.89|11.925|11.89|11.76|11.77||11.82|11.92|12.17|12.125|12.08|12.14|12.1|11.625|11.48|11.48|11.48|11.43|11.49|11.28||11.81|11.79|11.84|11.82|11.855|11.84|11.86|11.89|11.82|11.685|11.53|11.59|11.75|11.77|11.69|11.69|11.69|11.69|11.565|11.565|11.565|11.565|11.43|11.38||11.6|11.506|11.506|11.506|11.506|11.55||11.27|11.26|11.26|11.31|11.48|11.46|11.54|11.64|11.69|11.82|11.78|11.79|11.82|11.888|11.99|11.99|11.98|11.94|11.95|12|12.045|12.045|12.052|12.079|12.13|12.079|12.079|12.28|12.23|12.23|12.24|12.22|12.222|12.24||12.228|12.228|12.22|12.22|12.23|12.284|12.32|12.32|12.31|12.36|12.36|12.43|12.35|12.35|12.41|12.46|12.57|12.69|12.47|12.55|12.44|12.43|12.43|12.41|12.788||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||7.25|7.2|7.24|7.26|7.31|7.38|7.37|7.42|7.44|7.42|7.45|7.53|7.55|7.59|7.6|7.61|7.55|7.59|7.6|7.21|7.63|7.64||7.6|7.56|7.51|7.5|7.56|7.6|7.57|7.65|7.71|7.77|7.77|7.69|7.6|7.6|7.58|7.56|7.55|7.54|7.49|7.5|7.52|7.5|7.42|7.23|7.31|7.22|7.47|7.49|7.22||7.37|7.28|7.21|7.25|7.2|7.01|7.2|7.16|7.16|7.01|7.27|7.19|7.21|7.01|7.12|7.03|7.05|7.05|7.07|7.01|7.01|7.01|6.92|6.91|6.95|6.96|6.98|7.01|7.01|7.03|7.01|6.79|6.91|6.97|6.83|6.96|7.09|7.04|7.04|7.03|6.98|6.93|6.98|6.75|6.73|6.81|6.83|6.72|6.76|6.82|6.67|6.64|6.56|6.52|6.52|6.54|6.01|6.19|6.21||6.22|6.16|6.15|6.08|5.98|6.06|6.06|6.04||6.04|6|6.03|6.11|6.13|6.11|6.12|6.08|6.09|6.06|6.01|6.03|6.01|5.98|6|6.01|6.05|6.09|6.09|6.1|6.15|6.14|6.09|6.07|6.1|6.14|6.16|6.12|6.13|6.26|6.26|||6.21|6.17|6.25|6.045|6.24|6.17|6.2|6.28|6.24|6.22|6.045|6.13|6.21|6.045|6.09|5.99|5.85|5.91|5.61|6.07|6.01|6.08|6.15|6.25|6.27|6.4|6.48|6.5|6.52|6.49|6.49|6.47|6.48|6.51|6.55|6.59|6.54|6.52|6.54|6.5|6.56|6.6|6.56|6.58|6.64|6.73|6.78|6.81|6.613|6.6|6.62|6.64|6.83|6.88|6.88|6.87|6.88|6.87|6.88|6.93|6.97|6.98|6.99|6.97|6.96|6.88|6.88|6.9|6.85|6.88|6.94|6.95|6.88|6.99|7.02|7.07|7.21|7.27|7.25|7.3|7.35|7.39|7.43|7.51|7.52|7.53|7.48|7.52|7.46|7.39|7.36|7.01|7.45|7.5|7.51|7.49
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.851|7.851|7.887|7.887|7.816|7.648|7.538|7.781|7.746|7.852|7.817|7.782|7.817|7.817|8.03|8.174|8.174|8.174|8.174|8.16|8.174|8.175|8.247|8.32|8.32|8.394|8.357|8.431|8.431|8.468|8.357|8.468|8.542|8.542|8.542|8.617|8.655|8.692|8.845|8.844|8.73|8.692|8.844|8.844|8.921|8.921|8.921||8.998|9.115|8.998|8.92|8.79|8.767|8.882||8.997|8.997|8.881|8.843|8.997|8.997|9.113|9.27|9.798|9.191|8.579|8.579|8.468|8.542|8.395|8.178|8.395|7.826|7.826|7.826|7.352||7.603|7.603|7.604|7.733|7.831|7.735||7.735|7.962|7.738|7.739|7.9|7.836|7.678|7.396|7.396|7.397|7.398|7.493||7.447|7.588|7.621|7.404|7.405|7.405|7.593|7.531|7.408|7.409|7.41|7.287|7.535||7.918|7.854|7.539|7.453|7.541|7.448|7.332|7.332|7.345|7.231|7.36|7.709|7.546|7.709|7.492|7.272|7.254|7.2|7.213|7.184|7.095|7.095|7.156|7.067|7.122|7.219|7.189|7.25|7.36|7.252|7.559|7.559|7.56|7.654|7.655|7.624|7.731|7.782|7.72|7.784|7.753|7.892|7.899|7.887|8.204|8.042||||8.205|8.173|8.175|8.273|8.169|8.112|8.341|8.243|8.081|8.082|8.083|8.052|8.02|7.988|8.085|8.229||8.216|8.151|8.152|7.962|7.899|7.931|7.868|7.881|7.965|8.054|8.029|8.004|8.158|8.064|8.128|8.29|8.267|8.291|8.266|8.293|8.326|8.196|8.178|8.179|8.231|8.199|8.2|8.349|8.289|8.351|8.351|8.183|8.184|8.185|8.186|7.983|8.061|7.984|8.176|8.176|8.177|8.402|8.545|8.656|8.623|8.637|8.723|8.792|8.793|8.977|8.978|8.915|8.978|8.979|9.014|8.864||9.118|9.258|8.976|8.976|8.976|8.977|9.025|8.815|9.054|8.824||8.816|8.771|9.078|9.405|9.405|8.82
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.75|3.75|3.75|3.75||||3.75|3.75|3.75|3.75||3.75|3.77|3.79|3.79|3.79|3.79|3.8|3.8|3.77|3.78|3.85|3.8|3.77|3.82|3.82|3.87|3.9|4.01|3.99|4.02|3.99|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.93|3.95|3.94|3.94||3.94|3.97|4|3.95|3.98|3.98|3.98|3.93|3.93|3.9|3.89|3.86|3.88|3.89|3.89|3.87|3.92|3.77|3.87|3.84|3.79|3.83|3.89|3.79|3.81|3.78|3.81|3.84|3.79|3.81|3.82|3.85|3.78|||3.71|3.78|3.77|3.85|3.71|3.72|3.78|3.8|3.84|3.91|3.96|3.97|3.8|3.75||3.72|3.75|3.65||3.65|3.63|3.63|3.64|3.68|3.57||3.65|3.59|3.59|3.59|3.56||3.75|3.74|3.69|3.54|3.56|3.29|3.38|3.26|3.23|3.24|3.26|3.25|3.29|3.22|3.26|3.06||3.09|3.06|3.06|2.96|2.92|2.98|3.02|3.07|3.05|3.3|3|2.96|2.98|3|2.96|3|3.07|3.13|3.14|3.2|3.22|3.2|3.2|3.2|3.2|3.27|3.09|3.15|3.05|3.02|3.01|3.05|3.1|3.02|3.01|2.96|2.94|2.94|3.02||3.05|3.02|3.02|3.11|3.1|3.25|3.32|3.34|3.39|3.41|||3.31|3.33|3.32|3.32|3.32|3.42|3.43|3.34|3.33|3.42|3.33|3.34||3.4|3.29|3.3|3.31|3.32|3.32|3.44|3.4|3.42|3.49|3.5|3.34|3.23|3.21|3.2|3.2||3.23|3.25|3.3|3.29|3.27|3.32|3.4|3.35|3.33|3.3|3.36|3.35|3.44|3.35|3.36|3.34|3.35|3.34|3.39|3.41|3.36|3.35|3.35||3.45|3.55|3.58|3.75|||3.7|3.63||3.61|3.61|3.63|3.81|3.87|3.8|3.78|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.558|6.633|6.704|6.799|6.875|6.969|7.031|6.938|6.909|6.655|6.929|7.157|7.177|7.133|7.206|7.255|7.194|7.212|7.327|7.415|7.413|7.406|7.398|7.495|7.59|7.516|7.565|7.562|7.519|7.55|7.614|7.515|7.544|7.542|7.529|7.571|7.435|7.41|7.44|7.523|7.533|7.717|7.456|7.481|7.565|7.533|7.429|7.677|7.469|7.056|7.375|6.911|6.994|6.837|6.751|6.831|6.973|7.196|6.885|7.142|7.425|7.464|7.458|7.787|7.065|7.044|6.5|6.371|6.264|6.156|6.242|6.4|6.277|6.221|6.073|6.077|6.054|6.035||6.1|6.125|6.092|||6.09|6.077|6.096|6.089|6.1|5.997|5.989|6.015|6.008|5.993|6.046|6.031|6|5.979|5.992|6.122|6.042|6.004||5.941|5.935|5.91|5.9|5.91|5.875|5.898|5.921||5.733|5.821|5.935|5.969|6.021|5.97|5.95|5.93|5.965|5.961||5.958|5.954|6.077|5.964|5.875|5.875|5.942|5.875|5.867|5.938|5.886|5.94|6.025|6.047|6.099|6.106|6.115|6.144|6.155|6.199|6.24|6.233|6.297|6.229|6.315|6.24|6.336|6.36|6.423|6.433|6.383|6.361|6.339|6.375|6.233||6.478|6.334|6.36|6.541|6.673|6.781|6.823|6.937||7.05|7.161|7.211|7.242|7.229|7.256|7.221|7.283|7.067|7.025|6.944|7.198|7.266|7.427|7.389|7.45|7.458|7.549|7.583|7.61|7.598|7.63|7.614|7.635|7.631|7.656|7.648|7.852|7.725|7.675|7.6|7.616|7.594|7.66|7.785|7.736|7.677|7.804|7.879|7.89|7.897|7.944||7.929|7.933|7.964|7.91|7.956|7.964|7.996|7.963|7.963|8|7.979||8.081|8.039|7.962|8.036|7.99|7.977|7.967|7.958|8.015|8.004|8.02|8.002|8.004|8.038|8.04|8.113|8.027|8.052|8.042|8.033|8.031|8.038|8.036|8.016|8.394|8.394|8.115|8.121
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.099|4.092|4.092|4.092|4.092|4.092|4.093|4.093|4.099|4.096|4.092|4.096|4.095||4.111||4.096|4.08|4.022|4.022|4.022|4.022|4.022|4.018|4.022|4.022|4.026|4.026|4.066|4.077|4.082|4.097|4.096|4.091|4.093|4.08|4.08|4.082|4.082|4.082|4.073|4.067|4.058|4.058|4.047|4.051|4.055||4.053|4.054|4.062|4.062|4.052|4.027|||4.041||4.078|4.078|4.117|4.123|4.146||4.075||4.065|4.06|4.081|4.079|4.086|4.063|4.058|4.034|4.032|3.992|4.014|4.025|4.045||4.039|4.039|4.03|4.027|4.033|4.025|4.022|4.075|3.949|3.946|3.942|3.938|3.932|3.936|3.937|3.944|||||3.824|3.825|3.822|3.826|3.819|3.803|3.815|3.812|3.834|3.834|3.842||3.872|3.872|3.811|3.805|3.829|3.847|3.857|||3.9|3.906|3.869|3.863|3.864|3.857|3.783|3.813|3.815|3.819||3.712|3.694|3.621|3.666|3.675|3.679|3.665|3.657|3.655|3.655|3.655|3.639|3.618|3.623|3.625|3.619|3.615|3.612|3.626|3.631|3.648|3.644|3.642||3.656|3.674|3.68||3.681|3.718|3.716|3.7|3.699|3.713|3.707||3.733|3.677|3.646|3.64|3.67|3.665|3.709|3.733|3.773|3.791|3.797|3.798|3.842|3.855|3.874|3.86|3.874|3.893|3.892|3.906|3.925|3.925|3.925|3.901|3.913|3.92|3.9|3.901|3.895|3.927|3.921|3.919|3.914|3.89|3.896|3.89|3.89|3.878|3.878|3.916|3.916|3.947|3.947|3.954|3.959|3.973|3.964|3.992|4.002|4.005|4.068|4.056|4.044|4.076|4.057|4.095|4.087|4.095|4.082|4.07|4.064|4.07|4.044|4.044|4.058|4.052||4.052|3.988|3.978|3.989|4.008|4.008|4.009|4.039|4.053|4.071|4.07|4.082|4.082|4.081|4.078|4.053|4.085
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.25|5.26|||5.26|5.28|5.32|5.36|5.32|5.28|5.26|5.24|5.27|5.25|5.25|5.32|5.33|5.35|5.34|5.29|5.24|5.24|5.25|5.22||5.22|5.18|5.22|5.18|5.18|5.19|5.21|5.22|5.19|5.17|5.13|5.09|5.04|5.04|5.1|5.12|5.11|5.08|5.06|5.02|5.01|4.96|5.01|5.02|5.04|5.05|5.07|5.11|5.1|5.06|4.98|4.97|4.94|4.92|4.85|4.8|4.78|4.81|4.83|4.78|4.74|4.73|4.76|4.76|4.74|4.72|4.71|4.72|4.76|4.79|4.76|4.69|4.68|4.66|4.69|4.75|4.71|4.72|4.7|4.66|4.66|4.65|4.65|4.66|4.7|4.7|4.7|4.72|4.71|4.67|4.7|4.66|4.63|4.65|4.64|4.62|4.55|4.56|4.55|4.51|4.47|4.42|4.48|4.51|4.53|4.5|4.52|4.53|4.55|4.48|4.49|4.42|4.43|4.33|4.3|4.29|4.32|4.32|4.3|4.35|4.38|4.33|4.29|4.33|4.34|4.34|4.32|4.33|4.36|4.34|4.32|4.23|4.22|4.24|4.25|4.28|4.33|4.38|4.39|4.42|||4.4|4.46|4.49|||4.46|4.48|4.44|4.37|4.42|4.41|4.4|4.33|||4.34|4.31|4.25|4.2|4.21|4.24|4.27|4.24|4.23|4.28|4.33|4.35|4.36|4.32|4.31|4.26|4.36|4.35|4.34|4.39|4.38|4.36|4.44|4.48|4.5|4.49|4.46|4.47|4.52|4.54|4.51|4.51|4.49|4.55|4.57||4.61|4.66|4.63|4.71|4.71|4.67|4.63|4.57|4.59|4.56|4.54|4.51|4.52|4.57|4.64|4.62|4.61|4.64|4.67|4.69|4.68|4.68|4.7|4.73|4.75|4.72|4.73|4.72|4.72|4.74|4.75|4.77|4.75|4.78|4.77|4.76|4.78|4.79|4.79|4.82|4.82|4.82|4.86|||4.86|4.9|4.9|4.88|4.92|4.92|4.93|4.98|4.96
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|12.006|12.006|11.91|11.87|11.872|11.872|11.848|||11.939|11.861|11.837|11.837|11.756|11.835|11.835|11.795|11.795||11.769|11.843|11.843|11.791||11.774||11.762|11.762||11.76|11.753|11.611|11.638|11.633||11.646|11.561|11.561|11.545|||11.491||11.419|11.42|11.473|11.473|11.429|11.447||11.376|||||||||11.371|11.301|11.234|11.184||||11.332|11.281|11.331|11.334|11.22|11.238|11.27||11.337|11.336|11.236|11.237|||||11.419|11.357|11.283||11.333|11.335|11.189|11.385|11.312|11.296|11.363|11.433|11.434|11.366|11.366|11.285|11.327|11.266|11.387|11.318|11.404|11.333|11.314|11.274|11.231|||11.273|11.309|11.255|11.255|11.246|11.247||11.256|10.988|11.039|11.032|11.031|||10.975|11.017|11.017|11.068|11.027|11.027|10.971|11.009|10.971|11.036||10.992|11.045|11.068|11.011||10.964|11.003|11.003|11.036|11.036|11.055|11.058|10.99|10.995|11.026|11.026||10.984|10.985|11.011|11.011|11.01|11.014|10.993|10.993|10.999|10.998|11.043|11.056|11.074|11|11.068|11.068|11.099|11.131|11.111|11.11|11.097|11.118|11.095|11.083|11.114|11.153|11.176|11.133|11.205|11.129|11.129|11.151|11.244|11.223||11.203|11.146|11.095|11.059|11.075|11.135|11.143|11.097|11.064|11.136|11.181|11.208||||11.296||11.152|11.126|11.199|||11.195|11.242|11.241|||11.269|||11.529|11.508||11.529||11.458||11.483|11.483|11.511|11.528|11.528|11.633|11.632|11.56|11.56|11.56|11.57|11.57|11.586|11.659||11.436|11.731|11.641|11.711|11.636|11.636||11.641|11.641|11.832|11.797|11.888|11.899|
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.623|12.594|12.569|12.591|12.59|12.614|12.561|12.583|12.607|12.605|12.604|12.574|12.585|6.619|12.596|11.908|12.625|12.54|12.587|12.586|11.9|12.556|11.976|12.53|12.576|12.335|12.296|12.224|11.966|11.884|11.964|12.122|11.959|11.958|11.876|11.875|12.114|11.709|11.949|11.948|8.356|11.863|11.862|8.355|8.311|8.345|8.344||8.361|8.342|8.343|8.342|8.307|8.341|8.341|8.358|8.34|8.339|8.357|8.339|8.337|8.355|8.354|8.302|8.302|8.302|8.335|8.333|8.333|8.3|8.334|8.342|8.299|8.333|8.298|8.341|8.297|8.331|||||||||||8.335|||8.325||8.325||||||8.323|8.323|||8.321|8.33|||8.32|8.319|8.319|8.302|||||8.326|8.325|8.325|8.299|8.299|||||8.314|8.314|8.296|8.313|4.336|8.296|8.312|8.295|8.32|8.293|7.099|8.31|8.301|8.292|8.309|8.317|8.298|8.306|8.296|8.273||8.305|8.287|8.271|8.321|8.293|8.285|8.319|8.284|8.292|8.291|8.283|8.282|8.291|8.316|||8.314|6.412|8.314||8.302|8.297|8.299|8.292|8.298|8.299|8.285|8.293|8.276|8.259|8.291|8.282|8.266|8.257|8.257|8.256|8.273|8.273|8.256|8.181|8.255|8.286|8.279|7.984|7.847|7.814|7.862|7.782|7.345|7.499|7.452|7.268|7.437|7.253||7.132|7.14|7.147|7.185|7.162|7.147|7.072|7.095|7.057|7.057|7.095|7.147|7.094|7.042|7.028|7.072|7.147|7.094|6.998|6.808|6.764|6.837|7.057|7.312|7.388|7.191|7.006|6.837|6.6|6.544|6.445|6.459|6.439||6.464|6.355|6.425|6.58|6.853|6.977|7.147|6.788|6.624|6.539|6.494|6.427|6.4|6.282|6.234|6.407||6.237
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.27|9.36|9.35|9.33|9.29|9.33|9.34|9.31|9.4|9.32|9.33|9.35|9.45|9.47|9.54|9.52|9.5|9.49|9.5|9.38|9.37|9.58|9.59|9.68|9.69|9.62|9.55|9.49|9.5|9.54|9.59|9.66|9.84|9.81|9.77|9.67|9.67|9.71|9.67|9.58|9.62|9.54|9.44|9.33|9.28|9.34|9.38|9.44|9.54|9.54|9.58|9.59|9.53|9.5|9.54|9.3|9.25|9.52|9.67|9.55|9.43|9.32|9.29|9.33|9.51|9.35|9.12|9.08|9.06|8.99|8.92|8.79|8.79|8.73|8.63|8.56|8.52|8.49|8.61|8.61|8.62|8.71|8.75|8.78|8.86|8.86|8.89|8.91|8.91|8.91|8.81|8.82|8.82|8.93|8.86|8.76|8.74|8.65|8.65|8.66|8.91|9.03|9.06|9|8.96|8.93|8.95|8.93|8.9|||||8.74|8.68|8.59|8.58|8.48|8.49|8.45|8.4|8.47|8.47|8.47||8.51|8.53|8.47|8.5|8.53|8.49|8.53|8.5|8.53|8.5|8.54|8.53|8.52|8.56|8.61|8.63|8.62|8.83|8.96|8.97|9|9|9.11|9.18|9.18|9.15|9.14|9.19|9.19|9.25|9.18|9.16|9.16|9.08|||9.11|9.12|9.16|9.15|9.03|9.02|9.04||9.01|9|8.99|9.03|9.02|9.04|9.13|9.11|9.09|9.15|9.19|9.2|9.19||9.1|9.1|9.16|9.1|9.02|9.02|9.02|8.96|8.93|8.95|8.87|8.84|8.83|8.93|8.93|9.13|9.1|9.05|9.24|9.35|9.46|9.4|9.4|9.48|9.58|9.66|9.74|9.82|9.82|9.78|9.89|10.03|9.84|9.8|9.8|9.79|9.77|9.82|9.86|9.94|10.07|10.24|10.35|10.41|10.49|10.49|10.41|10.47|10.49|10.6|10.75|10.75|10.8|10.79|10.88|10.8|10.58|10.66||10.66|10.75|10.75|10.75|10.75|11|10.93|11.27|10.93|10.93
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||14.6||33.296|33.307||33.314|||14.6|33.335|12.699||||||||||||||||||14.288|14.288||||||13.063|||||||||||||||||||||||||13||13|13||13.108|||13.06|13.06|13||13||13|13|||13|13|13||13|13|13|13.061||13.061|12.95|13.102|||12.95|||||13.062||12.95|13.03|||12.95|13.101|13.101||||||||13||12.95|||||12.95||||13|12.95|||12.95|13|12.95||12.95|12.95|13|12.95||13.001||13|13.001||13|13|13|13||13||13|||13|13|13|13|||13|13|13||13.05|13.05|13.05|13.05||13.034|13.05|13.05|13.05||13|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|||||14.199|||14.1||||||||14.25||||||||||||||||14.249||||||||||||||||||||||||14.399||||||||||14.3||||||14.401|||||14.5|||||14.3|||||14.3|||||||||||||||||||||||||||||||||||||||13.8|||14|||||||14.1|||||||14.1|||13.75|||||13.65|||||||13.35|||||||13.25|||13.3||||||||13.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.4|7.47|7.45|7.4|7.4|7.4|7.4|7.4|7.352|7.45|7.42|7.43|7.45|7.402|7.35|7.4|7.4|7.35|7.403|7.5|7.501|7.55|7.5|7.5|7.5|7.501|7.4|7.496|7.495|7.501|7.496|7.4|7.496|7.496|7.496|7.496|7.495|7.5|7.495|7.496|7.4|7.496|7.496|7.496|7.4|7.501|7.496|7.5|7.5|7.5|7.496|7.496|7.496|7.496|7.5|7.501|7.495|7.496|7.5|7.5|7.4|7.4|7.496|7.5|7.496|7.496|7.5|7.496|7.4|7.4|7.4|7.496|7.496|7.5|7.5|7.4|7.5|7.4|7.496|7.746|7.4|7.746|7.496|7.4||7.5|7.4|7.4|7.5|7.4|7.4|7.4|7.4|7.5|7.5|7.501|7.5|7.4|7.5|7.5|7.2||7.5|7.5|7.4|7.4|7.4|7.5|7.4|7.4|7.501|7.5|7.5|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.25|7.2|7.25|7.2|7.2|7.25|7.2|7.2|7.25|7.2|7.2|7.25|7.25|7.2|7.25|7.25|7.2|7.23|7.23|7.25|7.2|7.3|7.3|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.757|7.85|7.75|7.85|7.85|7.4|7.4|7.85|7.757|7.5|7.5|7.5|7.5|7.5|7.5|7.7|7.7|7.5|7.5|8.009|7.5|8.009|7.75|7.85|7.4|7.4|7.4|7.75|7.35|8.008|7.85|7.85|7.75|8.008|8.008|7.7|8.008|7.7|7.85|7.25|7.75|8.008|8.009|7.75|8.009|7.75|7.2|7.75|7.75|8.011|7.65|8|7.6|7.65|7.65|7.65|8.014|8|7.75|7.849|7.65|7.65|7.85|7.65|7.95|7.7|7.75|7.75|7.75|7.95|8.015|8.25|7.75||8.268|8.268|7.75|7.75|7.75|7.8|7.5|7.799|7.799|7.4|8.5|8|7.749
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.19|7.18|7.31|7.25|7.24|7.23|7.21|7.2|7.1|7.13|7.16|7.11|7.21|7.31|7.34|7.34|7.36|7.37|7.31|7.31|7.35|7.41|7.43|7.44|7.49|7.53|7.51|||7.63|7.59|7.54|7.55|7.45|7.45|7.37|7.4|7.45|7.4|7.59|7.64|7.63|7.67|7.62|7.55|7.59|7.6|7.6|7.64|7.67|7.65|7.55|7.44|7.42|7.48|7.39|7.34|7.39|7.47|7.4|7.37|7.43|7.67|7.74|7.76|7.74|7.74|7.73|7.98|8|7.96|8.05|8.25|8.32|8.11|8.01|8.01|7.99|8.06|8.09|8.12|8.07|8.01|8||7.99|7.99|8|7.94|7.91|7.93|8.02|8.04|8.1|8.05|8.03|8.08|8.1|8.21|8.17|8.23|8.33|8.59|8.33|8.27|7.96|7.81|7.68|7.42|7.44|7.44|7.45|7.39|7.31|7.33|7.31|7.25|7.28|7.2|7.19|7.15|7.13|7.14||7.18|7.23|7.29|7.15|7.13|7.18|7.16|7.18|7.15|7.1|7.1|7.1|6.81|6.86|6.88|6.89|6.9|6.71|6.79|6.77|6.8|6.94|6.94|6.96|6.94|7.04|7.08|7.01|7.01|7.04|7.04|7.09|7.03|7.15|7.18|7.22|7.31|7.62|7.52|7.42|7.52|7.52|7.52|7.77|7.46|7.5|7.35|7.06|7.11|6.93||6.77|6.79|7.04|7.2|7.2|7.23|7.26|7.21|7.24|7.24|7.26|7.34|7.3|7.36|7.38|7.37|7.41|7.41|7.54|7.55|7.49|7.6|7.72|7.65|7.49|7.5|7.48|7.52|7.54|7.49|7.45|7.54|7.55|7.7|7.74|7.8|7.84|7.88|7.79|7.79|7.82|7.75|7.71|7.71|7.76|7.76|7.67|7.63|7.6|7.6|7.72|7.69|7.8|8.56|8.49|7.54|7.5|7.5|7.38|7.35|7.5|7.55|7.48||7.41|7.31|7.3|7.2|7.27|7.1|6.94|6.93|7.04|7.01|7.67|7.3|7.09
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|6.42|6.34|6.32|6.3|6.75|6.75|6.72|6.61|6.73|6.79|6.88|6.89|6.92|6.8|6.45|6.5|7|7.02|5.99|5.92|5.81|5.89|5.92|5.9|5.85|5.92|6.01|5.86|6.12|6|6.18|7|7.5|7.32|5.62|5.67|6.32|6.61|6.81|6.92|6.9|7.43|7.36|7.63|8|8.29|8.11|8.77|9.75|10.5|10.25|10.25|10.25|10|10|10.75|10.75|10.75|10.92|11|11.5|11|10.75|11|11.75|12|12.25|12.21|12.25|12.25|12.5|13.5|13.6|13.75|14.38|14.25|14|14.5||13.96|13.75|13|||13.25|12.75|12.5|12.75|12.21|12.01|12.03|12|12.02|12.02|12.05|12.06|11.9|11.99|12.01|12.05|12|11.63|11.8|11.91|11.95|12.1|11.77|12|11.46|11.04|10.38|10.28|10.15|10.05|9.8|10.81|12.1|12.05|15.47|15.04|14.36|13.52|13.52|13.72|14|14.54|14.76|14.87|15|14.7|14.84|14.84|14.82|15|15.1|15.05|15.01|14.9|15.13|14.93|14.94|15.16|14.83|14.5|14.11|14.5|15.08|15.28|15.27|15.2|15.78|15.9|16.22|16|15.91|15.9|16.01|16.07|16.07|15.75|15.85|15.78|15.1|15.52|16.3|15.71|14.39|14.06||14|14.92|14.51|15.53|16.85|17.51|18.01|17.58|18.35|18.5|18.6|19.1|21.12|22.4|22.4|22.52|23.18|23.33|23.33|23.2|24.01|24.02|24.5|26.85|26.2|25.55|24.91|24.85|24.8|25.31|26.29|26.5|26.5|25.27|26.04|26.51|25.26|25.33|24.91|24.48|24|22.4|24.31|24.68|26.24|26.81|27.41|28.5|27.37|30.01|30|29.65|29.56|28.15|28.49|26.07|25.38|25.85|26.44|28|29.4|31.68|30.53|31.71||33.38|33.05|33.27|32||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.066|0.061|0.061||0.071|0.056|0.051|0.041||0.041|0.066|0.071|0.041||0.094|0.094|0.099|0.086||0.086|0.112|0.101|0.076||0.081|0.096|0.101|0.084||0.073|0.101|0.112|0.112||0.129|0.129|0.14|0.142||0.124|0.122|0.112|0.096||0.096|0.114|0.129|0.117||0.117|0.137|0.152|0.15||0.152|0.157|0.157|0.152||0.147|0.162|0.157|0.157||0.162|0.162|0.152|0||0.147|0.15|0.152|0.142||0.147|0.142|0.142|0.124||0.117|0.132|0.147|0.134||0.14|0.137|0.142|0.106||0.132|0.145|0.145|0.127||0.142|0.142|0.147|0.129||0.152|0.165|0.167|0.162|||0.183|0.152|0.132||0.14|0.142|0.142|0.134||0.132|0.132|0.132|0.124||0.122|0.127|0.132|0.114||0.132|0.137|0.137|0.122||0.129|0.14|0.142|0.142||0.142|0.137|0.122|||0.122|0.122|0.119|0.155||0.162|0.162|0.157|0.137||0.157|0.16|0.162|0.157||0.157|0.16|0.152|0.145||0.142|0.137|0.132|||0.134|0.137|0.142|0.137||0.152|0.157|0.162|0.157||0.152|0.157|0.162|0.157||0.155|0.152|0.157|0.145||0.15|0.155|0.16|0.147||0.152|0.155|0.157|0.155||0.152|0.157|0.157|0.152||0.152|0.152|0.157|0.152||0.152|0.165|0.167|||0.172|0.177|0.167|0.142||0.129|0.129|0.132|0.114||0.096|0.096|0.089|0.061||0.089|0.099|0.119|0.117||0.145|0.152|0.152|||0.167|0.167|0.167|0.157||0.162|0.17|0.172|0.157||0.162|0.157|0.157|0.152||0.114|0.155|0.17
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.608|0.612|0.615|0.612|0.61|0.612|0.618|0.627|0.671|0.683|0.683|0.683|0.68|0.662|0.663|0.658|0.652|0.638|0.637|0.628|0.63|0.632|0.63|0.617|0.617|0.622|0.622|0.62|0.633|0.633|0.64|0.641|0.644|0.639|0.635|0.628|0.618|0.618|0.62|0.62|0.63|0.628|0.633|0.632|0.623|0.623|0.628|0.638|0.638|0.638|0.682|0.678|0.672|0.66|0.622|0.618|0.612|0.6|0.598|0.598|0.598|0.592|0.593|0.617|0.617|0.62|0.615|0.617|0.612|0.608|0.608|0.607|0.602|0.598|0.592|0.59|0.587|0.592||0.595|0.6|0.597|||0.597|0.6|0.6|0.602|0.598|0.595|0.593|0.593|0.588|0.59|0.585|0.585|0.583|0.58|0.58|0.58|0.573|0.572|0.57|0.567|0.57|0.567|0.565|0.563|0.567|0.57|0.568|0.568|0.568|0.567|0.567|0.567|0.567|0.563|0.563|0.563|0.565|0.568|0.567|0.568|0.565|0.564|0.56|0.56|0.562|0.563|0.567|0.567|0.565|0.565|0.563|0.568|0.568|0.57|0.568|0.565|0.567|0.565|0.565|0.562|0.557|0.552|0.552|0.553|0.553|0.555|0.55|0.552|0.553|0.552|0.55|0.552|0.55|0.55|0.55|0.548|0.55|0.548|0.547|0.547|0.547|0.548|0.548|0.547||0.545|0.545|0.547|0.547|0.547|0.545|0.546|0.548|0.547|0.545|0.545|0.547|0.548|0.553|0.555|0.555|0.553|0.553|0.555|0.557|0.558|0.552|0.555|0.552|0.552|0.547|0.55|0.55|0.55|0.553|0.555|0.558|0.562|0.565|0.562|0.56|0.557|0.557|0.555|0.557|0.552|0.552|0.553|0.545|0.543|0.543|0.543|0.543|0.54|0.54|0.54|0.54|0.54|0.54|0.538|0.538|0.538|0.535|0.537|0.535|0.535|0.535|0.535|0.533||0.538|0.537|0.537|0.533|0.535|0.537|0.537|0.535|0.535|0.535|0.535|0.535|0.537|0.537|0.538|0.54|0.536|0.537
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|4.695|4.75|4.75|4.775|4.78|4.775|4.765|4.77|4.77|4.77|4.77|4.77|4.78|4.77|4.785|4.78|4.78|4.785|4.77|4.7|4.7|4.7|4.7|4.69|4.73|4.68|4.745|4.745|4.82|4.805|4.8|4.815|4.825|4.825|4.83|4.82|4.82|4.815|4.805|4.82|4.815|4.825|4.82|4.83|4.825|4.825|4.82|4.835|4.795|4.81|4.83|4.8|4.795|4.79|4.79|4.78|4.79|4.785|4.82|4.815|4.81||4.825|4.81|4.795|4.8|4.825|4.755|4.78|4.785|4.77|4.77|4.78|4.81|4.795|4.815|4.8|4.805||4.805|4.885|4.875|||4.885|4.875|4.845|4.85|4.855|4.89|4.91|4.91|4.91|4.9|4.845|4.835|||||4.83|4.865|4.91||4.82|4.825||||4.84|4.84|4.83|4.795|4.8|4.855|4.84|4.81|4.805|4.835|4.83|4.83|4.72|4.65|4.63|4.625|4.595|4.625|4.67|4.66|4.65|4.65|4.655|4.65|4.635|4.65|4.615|4.635|4.645|4.66|4.675|4.645|4.675|4.675|||4.655||||4.65|4.61|4.6|4.64|4.615|4.62|4.625|4.615||4.595|4.57|4.52|4.52|4.53|4.485|||4.53||4.52|4.49|4.49|4.505||4.6||||||4.425|4.45|4.445|4.45|4.49|4.49|||4.43||||||4.54|||4.54|||4.585|4.58|4.575||4.57||4.565|4.56|||4.555|||4.645|4.575||4.685|4.67|4.675|4.57|4.555|4.56|4.56|4.57||4.555|4.57|4.57|4.555|4.555|4.555|4.55|4.53|4.525|4.52|4.54|4.64|4.65|4.555|4.52|4.515|4.515|4.615|4.625|4.635|4.635|4.56|4.56|4.355|4.355|4.255|4.255|4.255
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.82|0.818|0.817|0.728|0.793|0.77|0.794|0.786|0.805|0.816|0.708|0.655|0.646|0.638|0.701|0.711|0.73|0.738|0.738|0.729|0.729|0.659|0.683|0.655|0.627|0.622|0.594|0.59|0.618|0.582|0.59|0.614|0.628|0.658|0.648|0.654|0.535|0.533|0.52|0.518|0.521|0.514|0.517|0.581|0.541|0.557|0.572|0.586|0.592|0.607|0.621|0.679|0.674|0.584|0.625|0.615|0.588|0.627|0.654|0.645|0.616|0.586|0.626|0.52|0.513|0.511|0.448|0.486|0.451|0.428|0.402|0.348|0.44|0.309|0.293|0.294|0.291|0.298|0.293||0.29|0.298|0.284|0.285||0.283|0.286|0.369|0.407|0.322|0.406|0.401|0.404|0.412|0.419|0.453|0.428|0.447|0.458|0.439|0.427|0.435|0.423|0.448|0.442|0.536|0.538|0.555|0.585|0.591|0.57|0.607|0.638|0.605|0.619|0.621|0.648|0.604|0.612|0.636|0.593|0.625|0.58|0.582|0.635|0.601|0.596|0.626|0.599|0.531|0.525|0.615|0.595|0.579|0.526|0.438|0.48|0.504|0.521|0.449|0.522|0.502|0.506|0.498|0.535|0.493|0.387|0.366|0.324|0.355|0.335|0.303|0.341|0.337|0.346|0.318|0.294||0.27|0.272|0.273|0.272|0.273|0.269|0.27|0.271|0.275|0.261|0.262|0.254|0.25|0.25|0.256|0.253|0.249|0.278|0.268|0.278|0.275|0.275|0.226|0.263|0.267|0.292|0.304|0.305|0.35|0.345|0.329|0.274|0.285|0.298|0.308|0.299|0.305|0.26|0.272|0.339|0.39|0.259|0.248|0.242|0.244|0.234|0.27|0.305|0.265|0.292|0.185|0.183|0.2|0.206|0.251|0.192|0.277|0.264|0.193|0.204|0.253|0.169|0.163|0.214|0.16|0.174|0.183|0.18|0.183|0.198|0.206|0.208|0.211|0.201|0.198|0.196|0.198|0.195|0.197|0.199|0.211|0.208|0.205|0.206|0.169|0.193|0.186|0.184|0.194|0.2|0.194|0.203|0.194|0.196
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.96|0.98||1.013|1.002|1|1.002|0.9|0.9|0.91|0.84|0.82|0.83|0.81|0.82|0.815|0.809|0.833|0.801|0.81|0.778|0.777|0.777|0.758|0.748|0.73|0.73|0.715|0.65|0.69|0.7|0.67|0.685|0.715|0.71|0.63|0.615|0.62|0.68|0.635|0.62|0.625|0.61|0.595|0.653|0.647|0.61|0.625|0.63|0.64|0.66|0.67|0.57|0.575|0.62|0.61|0.618|0.619|0.66|0.637|0.64|0.623|0.568|0.57|0.577|0.539|0.481|0.449|0.44|0.447|0.41|0.39|0.371|0.355|0.344|0.34|0.35|0.391|0.38|0.4|0.38|0.39|0.4|0.442|0.451|0.44|0.442|0.51|0.51|0.505|0.51|0.5|0.45|0.52|0.53|0.53|0.555|0.56|0.574|0.568|0.543|0.585|0.563|0.566|0.57|0.588|0.58|0.619|0.64|0.631|0.608|0.627|0.649|0.658|0.659|0.665|0.69|0.675|0.714|0.61|0.61|0.6|0.615|0.615|0.62|0.595|0.604|0.595|0.575|0.559|0.573|0.579|0.556|0.566|0.526|0.505|0.445|0.454|0.493|0.486|0.487|0.476|0.484|0.485|0.507|0.46|0.38|0.361|0.36|0.357|0.338|0.346|0.343|0.34|0.349|0.346|0.365|0.349|0.346|0.354|0.354|0.359|0.33|0.353|0.39|0.345|0.37|0.395|0.399|0.41|0.395|0.393|0.335|0.372|0.371|0.392|0.391|0.395|0.393|0.38|0.395|0.403|0.458|0.482|0.514|0.516|0.505|0.502|0.496|0.498|0.409|0.516|0.4|0.34|0.37|0.335|0.398|0.34|0.4|0.386|0.391|0.32|0.324|0.32|0.421|0.36|0.408|0.294|0.337|0.245|0.26|0.392|0.387|0.422|0.39|0.29|0.28|0.363|0.366|0.322|0.23|0.222|0.294|0.195|0.207|0.2|0.205|0.28|0.188|0.186|0.188|0.162|0.149|0.16|0.15|0.148|0.149|0.158|0.196|0.202|0.198|0.212|0.214|0.211|0.205|0.21|0.206|0.215|0.211|0.217|0.221|0.217
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.74|5.64|5.74|5.74|5.74|5.75|5.75|5.83|5.72|5.89|5.86|5.84|5.85|5.82|5.84||5.9|5.91|5.97|5.9|5.9|5.9|5.9|6.02|5.9|5.9|5.93|5.9|5.95|5.9|5.95|5.9|5.9|5.9|5.94|5.94|5.93|5.94|5.95|6|6|6.02|5.9|5.95|6|6|6.1|6.1|6|6|5.9|5.9|5.9|5.8|5.8|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95||5.95|5.95|5.95|5.95|5.95|5.9||5.9|5.95|5.95|5.95|5.9|5.9|5.95|5.95|5.95|5.95|5.95|5.95|5.9|5.93|5.9|5.85|5.9|5.9|5.95|5.95|5.95|6.05|5.95|5.95|5.97|5.9|5.9|5.91|5.87|5.9|6|6|6|6|6|6.05|6.08|6.05|6|6.09|6.05|6.07|6.1|6.2|6.2|6.22|6.22|6.15|6.15|6.2|6.31|6.2|6.2|6.2|6.15|6.1|6.25|6.16||6.2|6.3|6.3|6.3|6.35|5.9|6.39|6.35|6.35|6.45|6.58|6.45|6.43|6.51|6.4|6.4|6.5|6.4|6.4|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.77|6.75|6.74|6.7|6.7||6.81|6.72|6.7|6.76|6.76|6.78|6.76|6.72|6.7|6.7|6.6|6.5|6.55|6.55|6.55|6.5|6.6|6.6|6.6|6.5|6.8|6.84|6.88|6.99|7.01|6.92|6.93|7.02|6.99|6.93|7.03|7.03|6.97|6.77|7.13|7.05|6.92||7.04|6.85|6.8|6.87|6.8|6.92|6.95|6.99|6.95|6.99|6.75|6.75|6.93|7.04|7.04|7.12|6.75|6.75|6.92|6.98|6.98|7|6.98|6.85|6.74|6.92|7.01|7.05|6.96|6.89
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.12|0.09|0.13|0.11|0.15|0.19|0.21|0.22|0.23|0.18|0.14|0.2|0.2|0.16|0.21|0.2|0.21|0.22|0.23|0.23|0.24|0.23|0.23|0.24|0.22|0.26|0.22|0.24|0.24|0.27|0.26|0.22|0.26|0.24|0.26|0.27|0.25|0.12|0.23|0.24|0.21|0.2|0.24|0.26|0.26|0.22|0.18|0.24|0.25|0.26|0.26|0.23|0.17|0.23|0.08|0.22|0.24|0.17|0.21|0.23|0.26|0.23|0.22|0.27|0.29|0.15|0.07|0.3|0.2|0.24|0.33|0.23|0.33|0.35|0.37|0.25|0.36|0.26|0.44||0.12|0.28|0.31|0.26||0.2|0.2|0.31|0.29|0.3|0.22|0.28|0.35|0.35|0.13|0.18|0.13|0.21|0.32|0.34|0.24|0.18|0.18|0.36|0.35|0.2|0.32|0.32|0.3|0.33|0.18|0.24|0.1|0.25|0.08|0.14|0.08|0.23|0.18|0.18|0.17|0.19|0.1|0.09|0.2|0.14|0.21|0.25|0.25|0.07|0.22|0.14|0.14|0.16|0.22|0.2|0.26|0.27|0.24|0.19|0.22|0.12|0.25|0.14|0.08|0.29|0.33|0.29|0.32|0.27|0.38|0.41|0.36|0.25|0.27|0.17|0.34|0.27|0.31|0.32|0.28|0.34|0.26|0.26|0.31|0.33|0.25|0.44|0.1|0.34|0.34|0.18|0.18|0.32|0.3|0.22|0.3|0.22|0.27|0.33|0.31|0.27|0.28|0.27|0.3|0.33|0.35|0.31|0.27|0.31|0.15|0.31|0.15|0.28|0.28|0.27|0.15|0.28|0.21|0.24|0.27|0.24|0.23|0.24|0.2|0.16|0.13|0.13|0.1|0.08|0.14|0.19|0.15|0.18|0.18|0.14|0.13|0.17|0.22|0.22|0.05|0.15|0.1|0.13|0.16|0.13|0.13|0.1|0.07|0.02|0.04|0.01|0.11|0.01|0.01|-0.04|0.1|0.01||0.01|0.05|0.07|0.13|0.1|0.01||0.06|0.03|0.07|-0.02|-0.02|-0.01
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.172|1.16|1.17|1.184|1.102|1.077|1.073|1.068|1.008|1.087|1.069|1.065|1.057|1.074|0.958|0.995|0.993|0.972|0.984|0.984|0.942|0.901|0.877|0.854|0.911|0.895|0.898|0.901|0.884|0.791|0.899|0.907|0.931|0.923|0.925|0.84|0.835|0.838|0.856|0.868|0.871|0.888|0.891|0.875|0.878|0.915|0.925|0.879|0.908|0.917|1.624|0.95|0.901|0.899|0.94|0.958|0.907|0.924|0.942|0.924|0.907|0.923|0.911|0.918|0.906|0.882|0.88|0.891|0.919|0.912|0.836|0.552|0.682|0.698|0.691|0.655|0.742|0.918|1.022||1.037|1.051|1.082|1.046||1.03|1.055|1.098|1.072|1.066|1.041|1.063|1.033|1.044|1.154|1.162|1.173|1.226|1.299|1.283|1.303|1.362|1.26|1.151|1.143|0.904|0.907|0.91|0.904|0.899|0.978|0.978|1.004|1.02|1.011|1.05|1.042|0.989|0.999|1.009|0.971|0.996|0.98|0.989|0.994|0.988|1.002|0.98|0.97|0.95|0.95|0.85|0.828|0.776|0.795|0.789|0.763|0.781|0.785|0.789|0.788|0.786|0.776|0.763|0.817|0.721|0.713|0.721|0.706|0.694|0.737|0.725|0.729|0.565|0.588|0.6|0.592|0.561|0.557|0.56|0.611|0.596|0.537|0.537|0.527|0.53|0.553|0.556|0.578|0.592|0.558|0.589|0.58|0.577|0.54|0.586|0.592|0.574|0.606|0.612|0.614|0.632|0.652|0.657|0.658|0.668|0.661|0.653|0.704|0.746|0.754|0.769|0.804|0.704|1.015|0.819|0.904|0.979|1.036|0.927|0.919|0.949|0.946|0.874|0.803|1.006|0.956|0.923|0.887|0.931|0.867|0.882|0.817|0.938|0.939|1.006|0.934|0.884|0.9|0.711|0.611|0.8|0.793|0.792|0.785|0.629|0.688|0.694|||0.645|0.85|0.843|0.721|0.707|0.815|0.812|0.828|0.831|0.791|0.79|0.792|0.857|0.835|0.753|0.717|0.717|0.98|0.936|1.098|0.862|0.711
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.392|1.351|1.415|1.291|1.356|1.327|1.359|1.306|1.308|1.344|1.323|1.341|1.304|1.296|1.288|1.286|1.312|1.266|1.138|1.11|1.436|1.41|1.585|1.431|1.518|1.449|1.401|1.392|1.449|1.527|1.526|1.552|1.537|1.566|1.55|1.598|1.532|1.496|1.523|1.527|1.54|1.53|1.505|1.581|1.563|1.578|1.664|1.72|||2.153|2.051|2.004|1.93|2.003|1.98|1.916|1.888|1.689|1.571|1.529|1.819|1.819|1.741|1.471|1.73|1.695|1.684|1.537|1.572|1.63|1.673|1.902|1.984|1.943|2.039|2.019|2.041|2.089||2.189|2.123|2.156|2.258||2.242|2.162|2.244|1.837|1.824|1.836|1.771|1.755|1.756|1.773|2.05|1.967|1.975|1.822|2|2.449|2.351|2.543|2.28|2.16|2.133|2.09|2.104|1.849|1.775|1.606|1.547|1.789|1.778|1.51|1.53|1.511|1.49|1.515|1.449|1.444|1.44|1.44|1.435|2.842|2.744|2.438|2.393|2.32|2.238|2.221|2.099|2.027|1.983|1.919|1.871||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.99|0.971|0.93|0.843|0.836|0.815|0.826|0.848|0.86|0.868|0.848|0.847|0.846|0.845|0.831|0.833|0.739|0.762|0.797|0.784|0.777|0.764|0.777|0.773|0.747|0.757|0.726|0.735|0.74|0.735|0.763|0.779|0.77|0.804|0.799|0.802|0.697|0.705|0.673|0.658|0.666|0.698|0.699|0.64|0.623|0.645|0.65|0.669|0.679|0.68|0.705|0.706|0.669|0.62|0.629|0.631|0.662|0.663|0.702|0.69|0.66|0.657|0.698|0.546|0.56|0.568|0.517|0.721|0.66|0.651|0.691|0.569|0.562|0.555|0.593|0.586|0.608|0.601|0.679|0.419|0.663|0.601|0.674|0.666|0.465|0.614|0.632|0.662|0.692|1.7|0.564|0.558|0.556|0.561|0.708|0.701|0.715|0.534|0.527|0.521|0.73|0.746|0.533|0.527|0.561|0.634|0.614|0.645|0.676|0.669|0.662|0.643|0.672|0.665|0.694|0.722|0.701|0.728|0.722|0.715||0.644|0.696|0.684|0.672|0.661|0.629|0.676|0.61|0.601|0.646|0.618|0.558|0.551|0.543|0.536|0.515|||0.541||0.515|0.509|0.503||0.533|||0.36|0.54|4.802|0.72|2.058|1.801|4.405|3.964|3.05|2.832|1.441|1.126|2.332|2.163|0.858|1.146|1.881|0.901|1.602|0.772|0.994|0.72|1.512|1.378|1.339|1.302|0.682|1.233|1.231|0.6|0.586|1.147|0.56|0.6|1.104|1.082|0.565|1.04|0.59|0.579|0.949|0.995|0.978|0.581|0.572|0.958|0.943|0.546|0.575|0.566|0.914|0.551|0.327|0.257|0.24|0.225|0.424|0.4|0.343|0.327|0.313|0.3|0.288|0.257|0.248|0.24|0.232|0.225|0.206||0.292|0.19|0.185|0.171|0.167|0.164|0.24|0.235|0.22|0.144|0.141|0.138|0.136|0.129|0.126|0.186|0.183|0.18|0.171|0.169|0.222||0.215||0.203|0.2|0.197|0.195|0.187|0.231|||0.141|0.133
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.05|1.037|1.018|1.006|0.994|0.975|0.986|0.964|0.993|1.013|0.934|0.956|0.943|0.955|0.942|0.964|0.949|0.965|0.957|0.95|0.979|0.978|0.971|0.964|0.923|0.916|0.934|0.932|0.873|0.91|0.901|0.904|0.922|0.95|0.952|0.874|0.864|0.871|0.906|0.913|0.911|0.913|0.915|0.887|0.868|0.883|0.902|0.92|0.914|0.802|0.862|0.855|0.772|0.777|0.81|0.808|0.81|0.84|0.879|0.801|0.795|0.74|0.66|0.675|0.68|0.653|0.649|0.663|0.658|0.665|0.574|0.622|0.635|0.631|0.627|0.623|0.627|0.602|0.589|0.546|0.538|0.579|0.576|0.605|0.566|0.568|0.56|0.67|0.67|0.671|0.659|0.693|0.844|0.941|0.951|0.921|0.752|0.726|0.726|0.731|0.756|0.826|0.332|0.647|0.671|0.631|0.634|0.691|0.67|0.659|0.654|0.692|0.75|0.755|0.754|0.808|0.784|0.788|0.797|0.756|0.751|0.745|0.749|0.777|0.753|0.744|0.734|0.725|0.717|0.73|0.701|0.685|0.662|0.559|0.528|0.523|0.508|0.535|0.56|0.555|0.55|0.527|0.489|0.477|0.475|0.352|0.39|0.397|0.396|0.381|0.36|0.354|0.019|0.019|0.019|0.379|0.017|0.372|0.371|0.416|0.426|0.428|0.453|0.457|0.4|0.405|0.412|0.449|0.43|0.456|0.405|0.022|0.425|0.42|0.021|0.472|0.444|0.02|0.462|0.488|0.452|0.431|0.456|0.018|0.476|0.019|0.018|0.334|0.31|0.319|0.016|0.338|0.022|0.022|0.021|0.631|0.406|0.418|0.474|0.447|0.44|0.395|0.406|0.4|0.432|0.453|0.412|0.386|0.36|0.365|0.385|0.398|0.374|0.379|0.356|0.347|0.339|0.326|0.021|0.219|0.015|0.213|0.206|0.248|0.24|0.349|0.318|0.196|0.3|0.302|0.275|0.193|0.171|0.251|0.245|0.256|0.007|0.243|0.245|0.254|0.007|0.327|0.199|0.006|0.211|0.269|0.006|0.263|0.304|0.388|0.284|0.366
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.68|2.68|2.68|2.68|2.69|2.69|2.68|2.68|2.67|2.68|2.67|2.67|2.66|2.66|2.66|2.66|2.65|2.66|2.66|2.65|2.65|2.65|2.65|2.65|2.67|2.66|2.67|2.68|2.68|2.68|2.69|2.84|2.84|2.85|2.85|2.87|2.88|2.91|2.91|2.89|2.95|3.04|3.2|3.22|3.2|3.22|3.21|3.23|3.23|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.23|3.21|3.24|3.24|3.22|3.22|3.21|3.21|3.21|3.21|3.2|3.22|3.22|3.24|3.22|3.21|3.21|3.22|3.23|3.23|3.23|||3.21|3.21|3.22|||3.21|3.19|3.2|3.19|3.2|3.2|3.2|3.21|3.21|3.21|3.2|3.2|3.21|3.21|3.21|3.21|3.22|3.21|3.23|3.23|3.2|3.21|3.2|3.19|3.2|3.2|3.2|3.2|3.2|3.19|3.2|3.21|3.2|3.2|3.21|3.2|3.2|3.21|3.19|3.2|3.22|3.21|3.21|3.2||3.22|3.21|3.22|3.21|3.21|3.23|3.24|3.22|3.21|3.22|3.21|3.2|3.2|3.2|3.2|3.2|3.19|3.21|3.21|3.2|3.19|3.19|3.19|3.2|3.2|3.2|3.2|3.22|3.23|3.23|3.22|3.23|3.23|3.22|3.23|3.24|3.25|3.26|3.27|3.29|3.26|3.26|3.26|3.27|3.27|3.26|3.26|3.26|3.27|3.28|3.28|3.31|3.32|3.32|3.3|3.32|3.31|3.33|3.33|3.31|3.3|3.31|3.33|3.34|3.31|3.29|3.29|3.29|3.27|3.27|3.26|3.25|3.24|3.24|3.25|3.23|3.24|3.19|3.17|3.19|3.21|3.22|3.16|3.12|3.14|3.12|3.13|3.12|3.12|3.13|3.13|3.13|3.14|3.13|3.11|3.1|3.09|3.03|3.02||3.02|3.05|3.05|3.07|2.98|3.01|2.99|2.97|2.96|2.91|2.92|2.94|2.95|2.94|2.94|2.95|2.95|2.95|2.94|2.95|2.95|2.9|2.79
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.97|0.97|0.94|0.94|0.94|0.94|0.95|0.95|0.97|0.97|0.97|0.96|0.96|0.95|0.94|0.92|0.92|0.92|0.92|0.91|0.91|0.91|0.91|0.9|0.9|0.9|0.91|0.93|0.94||0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.95|0.96|0.96|0.96|0.96|0.96|0.96|0.95|0.95|0.95|0.95|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.97|0.97|0.96|0.97|0.97|0.96|0.96|0.97|0.97|0.98|0.98|0.98|0.99||0.99|0.99|0.99|||0.99|0.99|1|0.98|0.98|0.98|0.99|0.99|0.98|0.99|0.99|0.99|1.01|0.99|1|1.01|1.01|1.01|1.01|1.01|1|1|0.99|0.95|0.96|0.94|0.94|0.94|0.94|0.94|0.94|0.95|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.91|0.9|0.91|0.9|0.89|0.88|0.9|0.9|0.89|0.89|0.88||0.88|0.87|0.87|0.86|0.87|0.88|0.88|0.88|0.87|0.9|0.9|0.9|0.91|0.91|0.92|0.92|0.92|0.91|0.88|0.89|0.9|0.89|0.8|0.78||0.71|0.7|0.71|0.71|0.68|0.68|0.66|0.63|0.61|0.62|0.63|0.66|0.68|0.68|0.68|0.67|0.67|0.68|0.68|0.68|0.68|0.69|0.69|0.68||0.66|0.66|0.65|0.65|0.64|0.63|0.62|0.62|0.63|0.59|0.58|0.57|0.55|0.52|0.5|0.51|0.48|0.51|0.54|0.19||0.51|0.51|0.53|0.53|0.54|0.54|0.55|0.57|0.54|0.53|0.53|0.54|0.54|0.55|0.55|0.55|0.56|0.55|0.5|0.19|0.5|0.51|0.51|0.5|0.19|0.46|0.45|0.44||0.38|0.36|0.37|0.38|0.39|0.38|0.39|0.4|0.41|0.37|0.36|0.33|0.36
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.45|7.4|7.25|7.25|7.23||7.2||7.15|7.15|7.05|7.2|7.25|||7.25|7.35|7.2|7.25|7.3|7.25|7.3|7.25|7.25|7.25|7.25|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15||7.15|7.15|7.15|7.15|7.15|7.2|7.15|7.2|7.2||7.15|7.15|7.2|7.15|7.15|7.15|7.1|7.2|7.2|7.25|7.25|7.2|7.2|7.2||7.25|7.18|7.2|7.15|7.15|7.1|7.1|7.15|7.15|7.15|7.05|7.1|7.15|7.05|7.15|7.1|7.15|7.2|7.15|7.2|7.15|7.15|7.15|7.2|7.2|7.15|7.1||7.05|7.15|7.1|7.15|7.15|7.15|7.2|7|7|7|6.95|6.95|6.9|6.85|6.85|6.85|6.9|6.75|6.8|6.75|6.85||6.85|6.85|6.85|6.85|6.85|6.8|6.8||6.75|6.8|6.8|6.9|6.85|6.8|6.85|6.75|6.7|6.7|6.7|6.8|6.7|6.65|6.55|6.6|6.55|6.5|6.45|6.45|6.4|6.35|6.25|6.25|6.25||6.3|6.2|6.2|6.2|6.2|6.15|6.15|6.15|6.15|6.15|6.15|6.05|6.05||6.05|6.05|6|6.05|6.05|6.1|6.1|6.1|6.1|6.2|6.15|6.2|6.2|6.2|6.25||6.2|6.15|6.15|6.15|6.15|6.05|5.95|5.9|5.9|6|6|5.8|5.95|5.8|5.8|5.8|5.7|5.75|5.7|5.7|5.7|5.5|5.45|5.45|5.4|5.45|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.35|5.35|5.4|5.35|5.35|5.35|5.4|5.35|5.35|5.4|5.4|5.4|5.4|5.4|5.3|5.25|5.3|5.2|5.15|5.15|5.1|5.2|5.1|5|5.1||5.05|4.35|4.3|4.3|4.25|4.2|4.15|4.15|4.15|4.15|4.15|4.1|4.1|4.1|4.05|4.031
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.281||0.241|0.229|0.239|0.239|0.241||0.241|0.269|0.272||0.269|0.281|0.269|0.251|0.241|0.241|0.229|0.231|0.231|0.229||0.229|0.289|0.292|||0.289|0.31|0.3|0.301||0.309|0.331|0.329|0.321|0.329|0.331|0.331|0.329|||0.321|0.331|0.329|0.329||0.341|0.331|0.333|0.341|0.329|0.349|||0.34|0.325|0.325|0.331|0.32||0.329|0.341|0.331|0.341|0.341|0.341|0.349|0.348|0.349|0.349|0.349|0.349|0.382|0.381|0.381|0.369|0.381|0.39|0.389|0.389|0.389|0.389|0.39|0.381|||0.389|0.348|0.349|0.361|0.349|0.341|0.331|0.341|0.341||0.341|0.34|0.341||0.341|0.289|0.289|0.292|0.289|0.281|0.281|0.281|0.28||0.293|0.297|0.281|0.28|0.281|0.269|0.269||0.269|0.285|0.269|0.269|0.289|0.288|0.289|0.289|0.281|0.285|0.272|0.285|0.289|0.284|0.289|0.272|0.289|0.269|0.297|0.281|0.272|0.281|0.293|0.301|0.298|0.304|0.289|0.305|0.301|0.298|0.3|0.301|0.289|0.289|0.31|0.304|0.289|0.289|0.281||0.281|0.281|0.281|0.281|0.269|0.272|0.281|0.269|0.269|0.269|0.272|0.281|0.273|0.281|0.26|0.26|0.269|0.285|0.269|0.269|0.28|0.281|0.269||0.289|0.288|0.289|0.289|0.289|0.281|0.28|0.269|0.293|0.281|0.302|0.3|0.301|0.301|0.309|0.289|0.292|0.301|0.301|0.317|0.31|0.32|0.321|0.321|0.329|0.319|0.316|0.329|0.341|0.341|0.302|0.308|0.309|0.313|0.341|0.34|0.341|0.341|0.325|0.325|0.302|0.3|0.301|0.301|0.309|0.302|0.292|0.289|0.302|0.302||0.302|0.301|0.289|0.301|0.269|0.292|0.281|0.269|0.281|0.289|0.292|0.281|0.305|0.289|0.302|0.28|0.281
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|3.76|3.77|3.76|3.76|3.76|3.77|3.76|3.81|3.83|3.83|3.86|3.91|3.92|3.94|3.95|3.96|3.97|3.94|3.95|3.95|3.97|3.98|3.98|3.98|3.98|3.99|3.98|3.98|3.99|3.97|3.97|3.98|||3.99|4|4|4|4.01|4|4||4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4.01|4.02|4.04|4.03|4.06|4.05|4.07||||||||4.06|4.07|4.06|4.03|4.02|4.02|4.01|4.02|4.02|4.01|4|4.03|4.02|4.03|4.01|4.03|3.97|3.96|3.96|3.95|4.01|4.11|4.04|3.78|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.75|3.74|3.75|3.75|3.75|||3.75|3.75|3.75|3.75|3.74|3.75|3.75|3.75|3.73|3.74|3.74|3.74|3.74|3.74|3.74|3.73|3.73|3.74|3.73|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.74|3.74|3.75|3.74|3.74|3.74|3.74|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.76|3.76|3.77|3.78|3.78|3.77|3.79|3.81|3.81|3.81|3.86|3.88|3.88|3.89|3.86|3.86|3.86|3.88|3.87|3.89|3.88|3.86|3.86|3.87|3.85|3.87|3.87|3.89|3.91|3.91|3.95|3.94|3.94|3.91|3.97|3.95|3.96|3.96|3.96|3.94|3.96|3.98|3.98|4.01||4.03|4.04|4.09|4.13|4.17|4.16|4.22|4.23|4.25|4.32|4.31|4.34|4.35|4.38|4.37|4.4|4.36|4.36|4.32|4.34|4.33|4.37|4.38|4.4||4.43|4.42|4.38
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.28|0.29|0.3|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.32|0.32||0.33|0.33|0.34|0.36|0.37|0.36|0.36|0.37|0.37|0.37|0.38|0.38|0.39|0.38|0.39|0.45|0.41|0.39|0.39|0.39|0.36|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.35|0.35|0.33|0.32|0.32|0.32|0.32|0.31|||0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.31|0.3|0.3|0.3|0.31|0.32|0.32|0.33|0.33|0.35|0.36|0.36|0.36|0.36|0.37|0.38|0.43|0.44|0.48|0.52||0.52|0.52|0.53|0.53|0.5|0.5|0.5|0.5|0.5|0.49|0.48|0.49|0.51|0.51|0.47|0.47|0.47|0.46|0.45|0.44|0.43|0.42|0.41|0.43|0.43|0.44|0.45|0.45|0.46|0.4|0.38|0.38|0.39|0.36|0.35|0.35|0.35|0.37|0.39|0.26|0.4|0.39|0.41|0.41|0.4|0.43|0.44|0.46|0.46|0.45|0.44|0.43|0.45|0.47|0.44|0.43|0.43|0.42|0.43|0.38||0.39|0.41|0.41|0.37|0.35||0.35|0.38|0.32|0.31|0.3|0.29|0.29|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.2|0.3|0.33|0.32|0.2|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.31|0.32|0.31|0.33|0.35|0.27|0.41|0.42|0.42|0.42|0.43|0.32|0.43|0.43|0.44|0.47|0.45|0.45|0.45|0.36|0.48|0.47|0.48|0.48|0.49|0.52|0.52|0.47||0.73|0.78|0.72|0.7|0.7|0.69|0.71|0.65|0.63|0.51||0.6|0.54|0.53|0.53|0.52|0.52|0.48|0.46|0.46|0.46|0.47|0.41|0.42|0.45|0.44|0.44|0.33||0.32|0.33|0.33|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.28|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|4.12|4.13|4.13|4.14|4.09|4.09|4.19|4.09|3.99|3.99|3.99|3.95|3.99|3.99|3.99|3.99|4.05|3.99|3.99|3.99|3.99|4|3.99|3.99|3.9|4|3.99|3.99|3.99|3.99|3.97|4|3.98|3.99|3.99|3.87|3.96|3.97|3.97|3.95|3.92|3.92|3.98|3.99|3.99|3.99|4|3.93|3.94|3.94|3.94|3.91|3.92|3.89|3.89|3.92|3.93|3.85|3.92|3.86|3.86|3.86|3.93|3.78|3.78|3.75|3.77|3.77|3.78|3.78|3.78|3.77|3.77|3.78|3.68||3.66|3.67|3.68|3.68|3.74|3.72|3.73|3.73|3.73|3.7|3.72|3.7|3.7|3.7|3.7|3.77|3.77|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.68|3.64|3.57|3.58|3.58|3.64|3.65|3.77|3.78|3.78|3.78||3.74|3.75|3.75||3.73|3.74|3.75|3.75|3.73|3.73|3.7|||3.71||3.69|3.58|3.68|3.58|3.55|3.55|3.66|3.56|3.56|3.55|3.52|3.55|3.55|3.55|3.55|3.53|3.5|3.54|3.54|3.57|3.57|3.58|3.58|3.53|3.53|3.53|3.53|3.54|3.55|3.55|3.56|3.56|3.56|3.57|3.56|3.5|3.58|3.55|3.55|3.55|3.54|3.54|3.49|3.51|3.52|3.52|3.51|3.5|3.53|3.53|3.53|3.56|3.55|3.54|3.55|3.58|3.58|3.58|3.5|3.6|3.59|3.5|3.58|3.59|3.62|3.5|3.6|3.6|3.6|3.6|3.74|3.75|3.75|3.6|3.75|3.75|3.7|3.7|3.71|3.67|3.67|3.68|3.68|3.68|3.6|3.67|3.59|3.59|3.59|3.55|3.58||3.59|3.59|3.58|3.6|3.55|3.59|3.59|3.5|3.49|3.5|3.5||3.49|3.49|3.5|3.5|3.5|3.5|3.49|3.62|3.63|3.5|3.5|3.49|3.53|3.5|3.5|3.48|3.45|3.45|3.48|3.48|3.48
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.898|4.896|6.158|5.509|5.642|5.161|5.531|5.008|4.993|5.56|5.532|5.303|5.216|5.489|5.145|5.553|5.12|5.472|5.217|4.646|5.086|5.162|5.592|5.2|6.774|5.566|5.478|5.163|6.125|5.994|6.422|7.018|7.251|5.53|5.873|5.632|6.133|6.042|5.639|5.635|5.672|5.755|5.045|5.017|5.005|5.007|5.023|4.93|4.978|5.195|5.541|5.223|5.038|5.051|5.002|5.015|5.323|5.21|5.22|5.265|5.233||4.245|4.381|4.71|4.483|4.898|4.84|5.248|5.025|5.214|6.791|6.729|5.48|5.824|6.093|6.507|6.477|6.752|7.014|6.086|5.795|5.903|7.126|5.944|6.027|8.598|6.094|6.096|7.221|6.114|6.25|7.526|6.458|7.068|7.184|6.504|7.302|8.821|7.872|7.119|7.91|7.844|6.995|7.881|8.716|7.801|7.611|8.45|7.274|7.559|7.687|6.598|7.025|6.523|6.537|6.753|5.842|5.969|6.33|6.429|6.801|6.436|6.434|6.006|5.157|5.147|4.622|4.394|4.663|4.587|4.267|4.285|4.365|4.579|4.695|5.225|4.983|5.054|5.17|5.253|5.283|5.004|4.991|5.123|5.138|5.084|5.03|4.986|4.978|5.011|4.985|4.981|4.986|4.998|5.032|5.136|5.035|4.185|4.179|4.395|4.382|4.432|4.419|4.595|5.057|5.721|7.383|7.467|7.464|7.469|8.105|7.616|7.06|6.612|6.132|6.369|6.369|6.418|6.631|6.893|6.257|5.825|4.508|4.5|4.604|4.672|4.346|4.404|4.403|4.408|4.463|4.432||||||2.88|2.881|3.241|3.331|3.551|2.206|3.403|3.568|3.506|3.476|3.437|3.47|3.479|3.606|3.728|3.723|3.813|3.729|3.812|3.998|3.685|3.816|3.81|3.702|3.24|3.009|3.006|3.967|4.443|2.993|3.016|2.948|3.172||6.829|6.041|6.041|||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.62|0.62|0.63|0.65|0.75|0.67|0.64|0.7|0.69|0.68|0.67|0.65|0.68|0.67|0.69|0.69|0.7|0.69|0.66|0.66|0.65|0.75|0.69|0.65|0.73|0.66|0.69|0.71|0.73|0.78|0.75|0.75|0.75|0.74|0.73|0.73|0.66|0.69|0.75|0.65|0.65|0.65|0.66|0.67|0.67|0.77|0.75|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.71|0.76|0.77|0.71|0.75|0.77|0.77|0.74|0.73|0.74|0.72|0.72|0.75|0.75|0.72|0.75|0.8|0.8|0.8|0.73|0.86|0.8|0.77|0.76|0.78||0.77|0.8|0.81|0.8||0.84|0.82|0.81|0.8|0.84|0.85|0.82|0.75|0.82|0.82|0.84|0.85|0.84|0.85|0.74|0.75|0.78|0.84|0.75|0.8|0.8|0.75|0.75|0.75|0.85|0.84||0.72|0.73|0.74|0.75|0.75|0.75|0.8|0.76|0.76|0.76|0.77|0.76|0.76||0.76|0.78|0.8|0.75|0.77|0.75|0.75|0.75|0.78|0.79|0.75|0.75|0.75|0.74|0.72|0.71|0.78|0.76|0.72|0.72|0.73||0.8|0.8|0.73|0.74|0.84|0.84|0.84|0.84|0.75|0.85|0.85|0.85|0.85|0.84|0.84|0.83|0.75|0.84|0.76|0.85|0.84|0.79|0.85|0.85|0.85|0.85|0.85|0.78|0.86|0.76|0.85|0.78|0.85|0.8|0.81|0.81|0.8|0.78|0.82|0.83|0.85|0.85|0.84|0.84|0.84|0.85|0.84|0.83|0.85|0.84|0.81|0.77|0.78|0.79|0.75|0.74|0.7|0.71|0.79|||0.85|0.83|0.83|0.83|0.83|0.84|0.84|0.83|0.82|0.82|0.83|0.84|0.84|0.83|0.83|0.83|0.84|0.82|0.83|0.78|0.74|0.7|0.75|0.79|0.83|0.7|0.76|0.85|0.7|0.87|0.84|0.8|0.8|0.8|0.83|0.86|0.9|0.89|0.87|0.8|0.8|0.88|1.04
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.7|10.671|10.675|10.675|10.685|10.69|10.7|10.7|10.72||10.72|10.722|10.72|10.75|10.73|10.76|10.74|10.75|10.715|10.689|10.715|10.72|10.726|10.73|10.737|10.73|10.96|10.745|10.75|10.98|10.721|10.749|10.77|10.76|10.755|10.732|10.76|10.731|10.729|10.73|10.755|10.771|10.76|10.844|10.839|10.858|10.855|10.915|10.926|10.947|10.952||10.929|10.911|10.911|10.896|10.89|10.898|10.881|10.869|10.86|10.842|10.845|10.85|10.84|10.825|10.82|10.797|10.768|11.25|11.185|10.737|10.76|10.71|10.68|10.175|10.65||10.64||10.99|10.61|11.04|10.514|10.48|10.94|9.78|9.78|9.769|10.57|9.762|10.58|10.59|10.615|10.6|10.58|10.565|9.725|10.6
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||4.37|4.36|4.37|4.34|4.36|4.35|4.35|4.35|4.35|4.36|4.4|4.41|4.41|4.39|4.38|4.38|4.38|4.39|4.39|4.4|4.39|4.29||4.41|4.27|4.32|4.26|4.26|4.26|4.25|4.25|4.23|4|4.35|4.34|4.3|4.29|4.29|4.26|4.26|4.25|4.28|4.28|4.27|4.28|4.28|4.27|4.29|4.29|4.36|4.36|4.36||4.36|4.36|4.31|4.29|4.24|4.24|4.3|4.3|4.32|4.34|4.41|4.41|4.37|4.41|4.47|4.5|4.53|4.5|4.5|4.4|4.4|4.4|4.55|4.55|4.56|4.57|4.58|4.58|4.59|4.59|4.59|4.59|4.62|4.53|4.4|4.4|4.41|4.43|4.38|4.37|4.5|4.52|4.49|4.49|4.49|4.5|4.5|4.5|4.5|4.27|4.43|4.43|4.27|4.27|4.21|4.22|4.22|4.17|4.17||4.15|4.16|4.15|4.15|4.15|4.15|4.15|4.16||4.27|4.28|4.3|4.34|4.33|4.27|4.27|4.22|4.2|4.21|4.26|4.12|4.12|4.48|4.49|4.49|4.5|4.52|4.57|4.53|4.59|4.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0.946|1.048|0.974|0.987|1.033|1.041|1.089|1.092|1.101|1.102|1.163|1.175|1.254|1.187|1.223|1.254|1.259|1.294|1.402|1.498|1.519|1.521|1.65|1.564|1.645|1.646|1.587|1.448|1.421|1.263|1.304|1.292|1.569|1.701|1.529|1.638|1.827|1.927|1.9|1.94|2.265|2.531|3.187|3.167|3.179|3.285|3.421|3.554|3.583|2.71|3.602|3.511|3.667|3.527|3.502|3.588|3.398|3.683|3.31|3.45|3.715|3.714|4.177|4.129|2.709|2.635|1.625|1.233|1.152|1.144|1.113|1.175|1.177|1.15|1|1.128|1.163|1.163||1.319|1.315|1.304|||1.252|1.229|1.129|1.179|1.186|1.169|1.165|1.161|1.275|1.331|1.325|1.4|1.464|1.494|1.623|1.633|1.629|1.79||1.602|1.731|1.811|1.783|1.869|2.181|3.114|3.219||3.229|3.279|3.496|3.536|3.592|3.698|3.681|3.798|3.821|3.84||3.833|3.831|3.892|3.903|3.763|3.763|3.867|3.785|3.767|3.961|3.929|3.987|3.994|4.017|4.004|4.031|4.079|4.129|4.121|4.148|4.139|4.174|4.175|4.163|4.236|4.208|4.235|4.24|4.217|4.239|4.256|4.194|4.256|4.239|4.206||4.256|4.19|4.214|4.173|4.15|4.175|4.171|4.16||4.181|4.169|4.194|4.169|4.183|4.154|4.158|4.165|4.192|4.158|4.167|4.15|4.144|4.129|4.117|4.143|4.161|4.136|4.14|4.111|4.115|4.115|4.127|4.168|4.144|4.139|4.144|4.15|4.156|4.11|4.125|4.087|4.144|4.148|4.076|4.067|4.043|4.066|4.062|4.083|4.098|4.076||4.087|4.079|4.13|4.11|4.096|4.14|4.127|4.144|4.136|4.139|4.09||4.125|4.165|4.127|4.142|4.142|4.161|4.179|4.158|4.197|4.205|4.185|4.206|4.188|4.16|4.181|4.19|4.163|4.187|4.108|4.173|4.171|4.177|4.202|4.188|4.331|4.331|4.25|4.175
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||||||||||||||||||||||||2.82||||||||||||||||||||||||||||||||||||||||||2.82||||||||||||||||||||||||2.83|||||||||2.85|||||||||||||||||||||||||||||||2.86|||||2.85||||||||||2.82||||||2.83||||||||||2.85||||||||||||||2.87|2.82||2.88|||||||||||||||||||||2.78|||||2.8||||||||2.71|||||||||||||||||||2.65||||||2.65|||||2.63||||2.62|||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.561|3.217|||3.227|3.257|3.131|3.067|3.005|3.163|3.244|3.134|3.144|3.089|3.162|3.171|3.077|3.028|2.808|2.765||2.765|2.726|2.739||2.804|2.656|2.67|2.635|2.602|2.662|2.61|2.623|2.679|2.605|2.702|2.602|2.56|2.578|2.538|2.612|2.551|2.515|2.48||2.462|2.462|2.334|2.304|2.415|2.339|2.299|2.359|2.288|2.147|2.173|2.127|2.21|2.233|2.199|2.221|2.178|2.199|2.168|2.189|2.21|2.171|2.143|2.115|2.135|2.155|2.077|2.096|2.123|2.154|2.183|2.064|2.092||2.21|2.235|2.186|2.152|2.233|2.199|2.277|2.178|2.199|2.168|2.189|2.159|2.122|2.143|2.123|2.154|2.183|2.064|2.027|1.991|1.894|2.048||2.035|2.06||2.054|2.071|2.042|2.065|2.036|2.058|1.977|1.999|7.657|1.995|2.062|2.077|2.052|2.028|2.02|2.111|2.008|1.977|2.06|2.029|2.165|2.071|||||||||||||2.01|2.112|1.93|2.092|2.12|2.147|||2.152|2.175|2.425|||1.989|1.909|1.985|3.069|1.929|1.856|1.832|1.794|||1.896|1.798|1.894|1.799|1.831|1.743||1.746|1.831|1.805|1.831|1.909|1.883|1.958||1.999|1.974|1.949|1.97|||1.898|1.876|||1.894|1.873||1.951|1.891|1.872|1.778|1.73|1.756|1.638||1.617|1.716|1.648|1.633|1.57|1.551|1.576|1.643|1.588|1.732|1.673|1.735|1.755|1.739|1.796|1.741|1.76|1.743|1.764|1.817|1.754|1.883|1.806|1.687|1.713|||1.74||1.789|||||1.692|1.673|1.695|1.638|1.587|1.646|1.704|1.576|1.706|||1.597||1.602||1.57|1.595|||1.588
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|7.4|7.42|7.22|7.2|7.2|7.25|7.25|7.4|7.52|7.55|7.53|7.55|7.5|7.5|7.55|7.55|7.55|7.55|7.65|7.66|7.67|7.45|7.55|7.7|7.67|7.65|7.59|7.59|7.68|7.55|7.65|7.65|7.58|7.55|7.45|7.47|7.48|7.37|7.28|7.23|7.27|7.24|7.16|7.15|7.14|6.9|6.97|6.95|6.9|6.85|6.8|6.82|6.7|6.81|6.75|6.47|6.45|6.74|6.75|6.7|6.5|6.15|6.2|6.25|5.6|5.89|5.95|5.95|5.7|5.5|5.55|5.45|5.55|5.68|5.84|6.15|6.26|6.52|6.52|6.4||||||||6.55|||6.35|6.61|6.4|6.3|6.5|6.5|6.65||||7.18|7.18|7||7.04|6.84|6.85|6.87|6.9|||||7.03|7.05|7.17|7.17|7.17|7.15|7.15|7.13|7.13|7.15|7.23||7.3|7.2|7.2|7.22|7.25|7.23|7.2|7.25|7.25|7.23|7.14|7.16|7.15|7.14|7.15|7.12|7.1|7.1|7.15|7.18|7.18|7.21|7.27|7.22|7.15|7.13|7.1|7.06|7.05|7.1|7.1|7.05|7|7.05|||7|7.15|7.17|7.2|7.2|7.21|7.23||7.24|7.24|7.23|7.24|7.22|7.2|7.24|7.28|7.32|7.35|7.36|7.4|7.45|7.35|7.34|7.07|6.89|6.86|6.86|6.88|6.89|6.88|6.85|6.85|6.85|0|6.9|6.9|6.94|6.98|6.97|7|7.01|7.01|7.05|7.05|7.1|0|7.11|7.02|7.05|7.15|7.15|7.15||7.15|7.15|7.14|7.22|7.23|7.23|7.21|7.26|7.3|7.25|7.27|7.32|7.3|7.35|7.3|7.2|7.15|7.17|7.22|7.2|7.19|7.2|7.2|7.25|0|7.15|7.1||7.12|7.18|7.19|7.18|7.29|7.3|7.28|7.35|7.35|7.31
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.198|||14.767||11.2|11.198||11.199|||11.12|11.12|11.198||||11.26|||||||||11.75|11.62|11.618||11.73|11.748|11.751|11|||||10.997|||11|10.998|10.801|||||||||10.8|||||||||||9.35||9.35|9.35||9.597|||10.32|9.5|||9.5||9.5|9.5|||9.5|9.5|9.5||9.939|9.302|9.5|9.5|||||||||||||||||||8.853|8.85|||||||8.678|9.22|9.452|9.448||10.32|9.502|10.32|9.497||9.5|9.598|9.6|9.54||9.48|10.32|9.501|9.5||8.9|8.9||9.979||9.251||9.25|10.32||9.41|9.522|10.321|13.793||9.854|10.32|9.853|10.003||19.374|9.274|10.32|9.398|||9.399|10.316|9.997||10.001|9.553|9.852|9.567||9.853|10.32|9.57|9.6||9.6|9.998|9.85|9.85||9.998|10.001|9.482|||10.148||10.17|10.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|13.25|13.25|13.25|13.25|13.4|13.4|13.4|13.3|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|12.9|12.9|12.9||12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|||12.55|12.55|12.55|12.55|12.55||12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45||12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1||12.1|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6|6|6|6|6|6|6|6.03|6|6|6|6|6|6|6|6|6|6.02|6|6.05|6.03|6.07|6|6.1|6.1|6.1|6.1|||6.15|6.15|6.08|6.08|6.05|6.07|6.12|6.05|6.1|6.03|6.03|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6|6|6.02|6.02|5.97|5.95|5.95|5.95|5.92|5.93|5.92|5.9|5.85|5.85|5.85|5.85|5.9|5.93|5.95|5.93|5.97|6|6|5.97|5.98|6.05|6.05|5.88|5.9|5.85|5.85|5.88|5.83||5.88|5.88|5.83|5.77|5.72|5.75|5.83|5.83|5.88|5.88|5.88|5.9|5.93|5.95|5.92|5.93|5.9|5.84|5.6|5.6|5.5|5.52|5.48|5.47|5.45|5.47|5.5|5.5|5.5|5.53|5.52|5.5|5.5|5.5|5.5|5.5|5.5|5.5||5.5|5.5|5.5|5.53|5.42|5.42|5.42|5.42|5.42|5.43|5.45|5.42|5.42|5.43|5.43|5.4|5.47|5.45|5.48|5.5|5.5|5.5|5.5|5.53|5.55|5.55|5.57|5.57|5.57|5.57|5.58|5.58|5.6|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.67|5.6|5.6|5.52|5.48|5.48|5.47||5.47|5.45|5.52|5.6|5.6|5.6|5.6|5.62|5.6|5.62|5.62|5.67|5.65|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.65|5.65|5.67|5.6|5.45|5.47|5.4|5.43|5.5|5.5|5.5|5.53|5.5|5.55|5.55|5.55|5.5|5.5|5.5|5.5|5.5|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.83|5.8|5.33|5.3|5.3|5.15|5.13|5.15|5.17|5.15||5.17|5.15|5.15|5.13|5.15|5.05|5.05|5.15|5.12|5.25|5.4|5.3|5.13
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.217|0.217|0.217||0.242|0.227|0.237|0.252||0.257|0.278|0.243|0.195||0.273|0.271|0.281|0.276||0.243|0.233|0.233|0.23||0.218|0.21|0.223|0.218||0.233|0.248|0.236|0.236||0.251|0.236|0.231|0.241||0.238|0.246|0.253|||0.264|0.281|0.286|0.286||0.294|0.299|0.288|0.278||0.271|0.261|0.246|0.241||0.241|0.261|0.258|0.261||0.261|0.254|0.256|||0.254|0.261|0.257|0.267||0.284|0.287|0.267|0.269||0.272|0.274|0.292|0.292||0.287|0.287|0.287|0.292||0.3|0.305|0.276|0.271||0.273|0.271|0.256|0.241||0.271|0.273|0.261|0.269|||0.271|0.248|0.254||0.259|0.259|0.259|0.269|||0.229|0.229|0.216||0.196|0.201|0.206|0.204||0.219|0.224|0.224|0.211||0.219|0.221|0.216|0.216||0.208|0.201|0.201|||0.206|0.226|0.236|0.241||0.251|0.251|0.256|0.251||0.249|0.254|0.263|0.245||0.243|0.238|0.243|0.245||0.24|0.233|0.233|||0.233|0.238|0.233|0.245||0.258|0.263|0.245|0.243||0.238|0.24|0.243|0.238||0.238|0.235|0.243|0.248||0.253|0.261|0.258|0.276||0.291|0.296|0.278|0.262||0.247|0.242|0.252|0.255||0.257|0.268|0.293|0.29||0.29|0.298|0.305|||0.31|0.308|0.273|0.273||0.275|0.275|0.27|0.273||0.265|0.275|0.29|0.288||0.326|0.313|0.326|0.328||0.369|0.326|0.321|||0.344|0.339|0.326|0.337||0.314|0.337|0.327|0.347||0.37|0.38|0.38|0.39||0.352|0.377|0.368
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.724|0.584|0.727|0.565|0.741|0.735|0.718|0.697|0.673|0.872|0.676|0.894|0.936|0.895|0.907|0.876|0.835|0.692|0.828|0.706|0.846|0.871|0.876|0.802|0.773|0.811|0.772|0.787|0.774|0.678|0.918|0.914|0.911|0.877|0.904|0.963|0.884|0.846|0.822|0.813|0.857|0.928|0.799|0.908|0.84|0.869|0.861|0.914|0.781|0.965|0.866|0.966|0.943|0.965|0.977|0.914|0.819|0.89|0.798|0.679|0.797|0.707|0.639|0.735|0.87|0.776|0.84|0.811|0.795|0.909|0.881|0.929|0.775|0.754|0.68|0.735|0.687|0.639||0.623|0.665|0.857|||0.764|0.695|0.694|0.808|0.672|0.689|0.722|0.724|0.714|0.682|0.664|0.633|0.791|0.715|0.681|0.696|0.611|0.594|0.592|0.594|0.607|0.703|0.673|0.625|0.708|0.757|0.712|0.785|0.814|0.72|0.826|0.722|0.7|0.638|0.633|0.6|0.638|0.685|0.692|0.652|0.634|0.651|0.71|0.736|0.659|0.586|0.556|0.586|0.654|0.607|0.691|0.652|0.647|0.577|0.626|0.604|0.652|0.57|0.675|0.629|0.591|0.591|0.635|0.594|0.589|0.706|0.615|0.622|0.666|0.709|0.675|0.7|0.624|0.626|0.681|0.653|0.612|0.667|0.651|0.701|0.636|0.7|0.7|0.678||0.607|0.591|0.641|0.595|0.66|0.656|0.656|0.649|0.622|0.629|0.705|0.687|0.696|0.721|0.725|0.769|0.6|0.735|0.707|0.74|0.706|0.733|0.834|0.912|0.857|0.808|0.601|0.748|0.755|0.558|0.692|0.731|0.741|0.745|0.723|0.695|0.736|0.724|0.682|0.693|0.724|0.705|0.71|0.744|0.695|0.671|0.688|0.583|0.668|0.591|0.625|0.706|0.584|0.729|0.756|0.7|0.746|0.692|0.664|0.53|0.657|0.71|0.712|0.705||0.706|0.74|0.731|0.575|0.612|0.737|0.593|0.586|0.702|0.67|0.64|0.598|0.71|0.645|0.661|0.661|0.608|0.706
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.852|4.832|4.775|4.883|4.892|4.93|4.92|4.918|4.94|4.93|4.9|4.813|4.787|4.835|4.832|4.798|4.83|4.795|4.825|4.77|4.75|4.767|4.765|4.765|4.72|4.673|4.718|4.595|4.767|4.805|4.823|4.858|4.863|4.85|4.883|4.847|4.79|4.832|4.8|4.83|4.87|4.83|4.827|4.883|4.89|4.892|4.915|4.915|4.925|4.907|4.97|5|4.99|4.97|4.96|4.847|4.8|4.79|4.76|4.77|4.793||4.818|4.912|4.905|4.852|4.895|4.832|4.843|4.83|4.823|4.738|4.668|4.825|4.867|4.88|4.883|4.943||4.95|5.008|5.068|||5.048|5.045|5.01|4.97|4.94|4.957|4.985|5.005|5|5.03|4.94|4.972|4.878|4.793|4.795|4.832|4.785|4.775|4.843|4.91|4.923|5|4.96|4.96|5.005|4.995|4.75|4.722|4.727|4.758|4.73|4.738|4.762|4.76|4.775|4.778|4.74|4.725|4.72|4.582|4.543|4.56|4.57|4.673|4.7|4.648|4.625|4.605|4.657|4.633|4.62|4.617|4.633|4.64|4.673|4.682|4.76|4.615|4.65|4.7|4.698|4.625|4.71|4.682|4.727|4.68|4.68|4.71|4.675|4.69|4.63|4.588|4.605|4.593|4.628|4.555|4.512|4.432|4.455|4.492|4.387|4.378|4.343|4.255|4.34|4.34|4.315|4.307|4.387|4.423|4.418|4.43|4.488|4.49|4.492|4.515|4.523|4.515|4.555|4.575|4.58|4.55|4.54|4.53|4.57|4.51|4.575|4.535|4.66|4.65|4.615|4.57|4.585|4.615|4.55|4.56|4.548|4.54|4.508|4.532|4.552|4.565|4.45|4.455|4.44|4.465|4.448|4.448|4.435|4.477|4.483|4.517|4.49|4.557|4.613|4.53|4.5|4.55|4.49||4.51|4.463|4.29|4.305|4.29|4.35|4.31|4.21|4.207|4.2|4.28|4.207|4.15|4.155|4.168|4.2|4.26|4.27|4.365|4.352|4.435|4.472|4.423|4.45|4.52|4.305|4.37|4.46
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.285|1.336|1.313|1.285|1.343|1.338|1.329|1.316|1.355|1.37|1.308|1.294|1.299|1.292|1.306|1.209|1.182|1.197|1.197|1.175|1.165|1.162|1.17|1.166|1.134|1.099|1.048|1.089|1.157|1.154|1.201|1.215|1.221|1.234|1.245|1.198|1.081|1.038|0.996|1|1.071|0.999|0.998|0.972|1.002|0.96|0.996|0.952|1.005|1.012|1.039|1.052|1.055|0.993|1.038|0.924|0.998|1.02|1.028|0.949|0.859|0.822|0.82|0.824|0.85|0.834|0.709|0.816|0.695|0.702|0.672|0.665|0.578|0.553|0.599|0.562|0.637|0.626|0.604||0.608|0.627|0.622|0.641||0.644|0.605|0.615|0.738|0.745|0.758|0.741|0.687|0.732|0.754|0.686|0.677|0.72|0.717|0.684|0.684|0.766|0.75|0.771|0.829|0.8|0.857|0.777|0.839|0.824|0.855|0.833|0.82|0.866|0.867|0.866|0.871|0.876|0.846|0.885|0.88|0.893|0.864|0.852|0.859|0.933|0.871|0.839|0.866|0.877|0.812|0.872|0.786|0.773|0.779|0.708|0.673|0.674|0.744|0.749|0.765|0.741|0.709|0.695|0.723|0.716|0.667|0.607|0.599|0.586|0.564|0.594|0.617|0.624|0.617|0.622|0.591|0.574|0.6|0.589|0.566|0.533|0.525|0.538|0.541|0.524|0.519|0.513|0.528|0.532|0.524|0.514|0.506|0.539|0.538|0.594|0.588|0.589|0.562|0.573|0.59|0.604|0.655|0.686|0.704|0.7|0.68|0.66|0.663|0.659|0.691|0.555|0.557|0.605|0.589|0.507|0.523|0.6|0.57|0.552|0.606|0.579|0.529|0.541|0.609|0.625|0.578|0.55|0.463|0.551|0.563|0.535|0.498|0.45|0.404|0.366|0.379|0.367|0.4|0.345|0.322|0.313|0.32|0.31|0.286|0.286|0.283|0.275|0.287|0.299|0.302|0.356|0.375|0.346|0.358|0.306|0.335|0.329|0.349|0.35|0.323|0.323|0.319|0.319|0.294|0.332|0.342|0.366|0.369|0.413|0.394|0.452
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.37|1.415|1.388|1.377|1.51|1.498|1.419|1.4|1.447|1.409|1.295|1.302|1.313|1.316|1.331|1.303|1.309|1.319|1.306|1.29|1.26|1.265|1.285|1.248|1.175|1.143|1.144|1.185|1.266|1.189|1.213|1.232|1.23|1.248|1.25|1.09|1.069|1.084|1.095|1.104|1.088|1.097|1.044|1.025|0.99|0.989|1.008|1.017|1.014|1.03|1.051|1.064|1.009|1.025|1.042|1.036|1.03|1.013|1.042|1|0.978|0.942|0.904|0.913|0.948|0.873|0.856|0.836|0.771|0.765|0.693|0.705|0.7|0.69|0.69|0.7|0.705|0.69|0.673|0.672|0.67|0.69|0.69|0.71|0.715|0.718|0.728|0.76|0.76|0.834|0.77|0.769|0.769|0.797|0.795|0.793|0.792|0.79|0.789|0.82|0.821|0.826|0.83|0.827|0.835|0.835|0.826|0.836|0.895|0.928|0.877|0.87|0.879|0.896|0.878|0.887|0.895|0.876|0.889|0.881|0.882|0.902|0.909|0.904|0.905|0.9|0.913|0.893|0.882|0.871|0.848|0.837|0.809|0.803|0.755|0.707|0.71|0.7|0.726|0.72|0.727|0.71|0.718|0.728|0.75|0.674|0.628|0.629|0.615|0.591|0.596|0.628|0.651|0.643|0.631|0.635|0.619|0.607|0.621|0.618|0.599|0.572|0.568|0.578|0.581|0.562|0.559|0.552|0.55|0.576|0.561|0.569|0.571|0.54|||0.59|0.58|0.56|0.57||0.61|0.67|0.68||0.704|0.6|0.679|0.67|0.66|||0.657|0.646|0.716|0.695|0.628|0.684|0.708|0.754|0.749|0.72|0.72|0.567|0.704|0.648|0.67|0.563|0.621|0.562|0.683|0.657|0.538|0.644|0.605|0.562|0.569|0.563|0.591|0.526|0.503|0.494|0.42|0.41|0.387|0.384|0.383|0.373|0.453|0.36|0.361|0.451|0.462|0.435|0.438|0.354|0.344|0.33|0.354|0.354|0.334|0.349|0.345|0.353|0.345|0.335|0.348|0.37|0.382|0.398|0.408|0.483
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.144|0.158|0.158|0.158|0.157|0.155|0.155|0.155|0.158|0.159|0.159|0.158|0.159|0.159|0.157|0.157|0.16|0.16|0.161|0.168|0.171|0.177|0.178||0.167|0.115|0.14|0.135|0.14|0.17|0.17|0.173|0.109|0.174|0.159|0.178|0.18|0.183|0.178|0.17|0.17|0.167|0.17|0.173|0.173|0.18|0.178|0.176|0.177||0.176|0.118|0.165|0.159|0.154|0.155|0.152|0.154|0.153|0.153|0.152|0.151|0.146|0.147|0.147|0.15|0.153|0.153|0.148|0.147|0.132|0.144|0.144||0.148|0.149|0.15|0.138|||0.152|0.159|0.164|0.17|0.171||0.169|0.169|0.165|0.152|0.161|0.162|0.161|0.156|0.158|0.158|0.147|0.108|0.084|0.152|0.152|0.154|0.157|0.155|0.143|0.138|0.138||0.135|0.135|0.133|0.128|0.127|0.123|0.118|0.118|0.119|0.118|0.118|0.117|0.119||0.118|0.115|0.112|0.113|0.12|0.114|0.112|0.108|0.109|0.107|0.109|0.108|0.106|0.108|0.108|0.109||0.108|0.109|0.108|0.103|0.118|0.117|0.116|0.117|0.116|0.121|0.116||0.115|0.115||0.116|0.115|0.116|0.119|0.12|0.12|0.116|0.117|0.112|0.115|0.114|0.113|0.114|0.111|0.112|0.113|0.112|0.112|0.113|0.113|0.115|0.119|0.121|0.126|0.127|0.125|0.127|0.127|0.128|0.126|0.127|0.128|0.13|0.135|0.135|0.134|0.135|0.134|0.134|0.134|0.134|0.134|0.135|0.131||0.135|0.125|0.139|0.139|0.128|0.135|0.135|0.138|0.14|0.135|0.135|0.139|0.143|0.13|0.133|0.138|0.136|0.134|0.144|0.138|0.14|0.138|0.135|0.134|0.139|0.14|0.137|0.137|0.145|0.14|0.14|0.139|0.14|0.136|0.135|0.135|0.135|0.134|0.137|0.137|0.125|0.135|0.137|0.136|0.136|0.136|0.137|0.134|0.133|0.135|0.136|0.134|
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.69|0.71|0.72|0.63|0.73|0.74|0.73|0.7|0.69|0.67|0.68|0.68|0.64|0.66|0.66|0.64|0.67|0.62|0.68|0.67|0.68|0.67|0.67|0.67|0.59|0.7|0.67|0.69|0.68|0.69|0.66|0.74|0.71|0.64|0.71|0.69|0.63|0.6|0.59|0.59|0.57|0.61|0.55|0.57|0.59|0.63|0.59|0.5|0.57|0.59|0.56|0.54|0.56|0.56|0.56|0.52|0.53|0.51|0.48|0.47|0.54|0.55|0.57|0.57|0.58|0.6|0.56|0.56|0.6|0.7|0.6|0.6|0.64|0.64|0.62|0.64|0.48|0.48|0.49||0.52|0.45|0.52|0.45||0.43|0.4|0.49|0.59|0.62|0.69|0.68|0.66|0.66|0.7|0.51|0.67|0.66|0.58|0.68|0.62|0.55|0.55|0.67|0.67|0.49|0.66|0.63|0.57|0.56|0.56|0.54|0.53|0.54|0.48|0.5|0.5|0.51|0.49|0.49|0.49|0.5|0.54|0.5|0.52|0.59|0.56|0.52|0.59|0.52|0.55|0.5|0.53|0.6|0.59|0.61|0.64|0.6|0.69|0.62|0.66|0.63|0.63|0.6|0.57|0.62|0.63|0.64|0.68|0.68|0.75|0.74|0.84|0.66|0.64|0.63|0.74|0.74|0.73|0.76|0.75|0.75|0.73|0.74|0.76|0.78|0.77|0.73|0.71|0.71|0.7|0.57|0.56|0.7|0.71|0.68|0.6|0.61|0.72|0.75|0.71|0.72|0.71|0.72|0.75|0.77|0.71|0.79|0.74|0.7|0.72|0.59|0.65|0.66|0.72|0.63|0.59|0.64|0.6|0.64|0.65|0.65|0.67|0.64|0.61|0.57|0.54|0.54|0.57|0.47|0.49|0.61|0.51|0.51|0.37|0.37|0.51|0.48|0.58|0.51|0.48|0.53|0.42|0.44|0.51|0.44|0.54|0.38|0.36|0.38|0.42|0.31|0.29|0.34|0.35|0.32|0.36|0.28||0.22|0.27|0.42|0.56|0.45|0.54||0.65|0.43|0.41|0.43|0.38|0.48
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.019|2.008|2.019|1.946|1.865|1.83|1.849|1.837|1.853|1.843|1.819|1.798|1.809|1.811|1.731|1.732|1.714|1.732|1.742|1.73|1.739|1.727|1.726|1.712|1.709|1.681|1.704|1.745|1.841|1.951|1.971|1.96|1.939|1.944|1.97|1.835|1.805|1.811|1.841|1.859|1.853|1.861|1.803|1.804|1.793|1.794|1.813|1.769|1.749|1.764|1.781|1.783|1.687|1.665|1.69|1.703|1.703|1.745|1.848|1.84|1.844|1.833|1.716|1.686|1.748|1.842|1.866|1.918|1.942|1.958|1.848|1.731|1.813|1.99|1.972|1.766|1.773|1.824|1.94|1.94|1.951|1.917|1.911|1.897||1.855|1.834|1.821|1.809|1.771|1.729|1.878|1.92|1.929|1.969|1.911|1.901|1.902|1.919|1.886|2.051|2.351|2.2|1.98|1.979|1.89|1.754|1.634|1.617|1.637|1.592|1.587|1.597|1.585|1.693|1.808|1.713|1.767|1.647|1.65|1.632|1.597|1.567|1.532|1.532|1.528|1.496|1.478|1.459|1.465|1.449|1.473|1.434|1.29|1.397|1.388|1.396|1.365|1.397|1.421|1.457|1.47|1.468|1.465|1.527|1.509|1.475|1.47|1.457|1.403|1.439|1.443|1.461|1.437|1.364|1.316|1.382|1.474|1.281|1.318|1.349|1.317|1.27|1.16|1.176|1.133|1.32|1.163|1.19|1.342|1.212|1.182|1.155|1.16|1.188|1.214|1.284|1.306|1.283|1.313|1.298|1.297|1.302|1.332|1.339|1.349|1.321|1.325|1.324|1.353|1.329|1.365|1.387|1.605|1.313|1.401|1.309|1.308|1.321|1.303|1.347|1.348|1.358|1.38|1.387|1.383|1.374|1.301|1.291|1.46|1.345|1.309|1.299|1.295|1.664|1.389|1.231|1.219|1.278|1.272|1.086|1.126|1.378|1.202|1.179|1.25|1.381|1.366|1.32|1.263|1.268|1.335|1.352|1.339|1.34|1.456|1.567|1.439|1.37|1.4|1.353|1.272|1.207|1.196|1.204|1.279|1.243|1.47|1.187|1.654|1.496|1.264
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.801|2.39|2.184|2.499|1.716|1.71|1.638|1.759|1.739|1.715|1.697|1.683|1.752|1.743|1.501|1.476|1.516|1.485|1.488|1.473|1.339|1.774|1.473|1.762|1.464|1.731|1.703|1.729|1.751|1.54|1.589|1.503|1.867|1.672|1.761|1.932|1.634|1.518|1.634|1.694|1.687|1.65|1.86|1.808|1.793|1.835|1.952|1.992|1.972|1.935|1.885|1.898|2.042|2.044|2.276|2.082|2.257|1.929|2.042|2.218|2.309|2.32|2.254|2.193|2.222|2.514|2.683|2.72|2.802|2.545|2.872|2.738|2.914|2.852|2.727|2.759|2.988|3.213|3.204||2.947|3.457|2.858|2.955||3.307|2.959|3.036|3.02|3.259|3.01|3.261|3.026|3.217|3.109|2.791|2.913|3.014|2.858|2.967|3.268|3.678|3.791|3.629|3.39|3.088|2.799|2.681|2.434|2.282|2.303|2.353|2.304|2.157|2.185|2.157|2.085|2.19|2.086|2.043|1.922|1.72|1.67|1.804|1.699|1.855|1.738|1.767|1.766|1.817|1.874|1.859|1.782|1.781|1.696|1.719|1.674|1.721|1.759|1.844|1.739|1.862|1.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|1.313|1.351|1.332|1.323|1.369||1.394|1.381|1.412|1.386|1.219|1.239|1.212|1.215|1.217|1.188|1.181|1.208|1.198|1.177|1.156|1.127|1.152|1.132|1.072|1.04|1.047|1.04|1.122|1.123|1.176|1.204|1.205|1.217|1.115|1.07|1.052|1.059|1.046|1.071|1.057|1.081|1.027|1.017|1.001|1.001|1.021|1.046|1.046|1.044|1.054|1.081|1.011|1.024|1.045|1.031|1.047|1.035|1.04|1.017|0.973|0.952|0.905|0.921|0.914|0.831|0.826|0.844|0.813|0.828|0.705|0.681|0.686|0.692|0.688|0.56|0.536|0.553|0.445|0.506|0.318|0.52|0.464|0.567|0.559|0.519|0.61|0.684|0.575|0.627|0.657|0.623|0.649|0.679|0.65|0.665|0.671|0.67|0.662|0.669|0.672|0.643|0.387|0.717|0.735|0.738|0.617|0.687|0.77|0.813|0.785|0.781|0.808|0.825|0.812|0.785|0.845|0.836|0.853|0.789|0.858|0.872|0.877|0.861|0.838|0.868|0.295|0.875|0.85|0.838|0.842|0.753|0.78|0.73|0.712|0.697|0.687|0.678|0.706|0.714|0.685|0.674|0.7|0.704|0.723|0.65|0.453|0.443|0.429|0.408|0.401|0.407|0.408|0.392|0.404|0.425|0.418|0.396|0.395|0.406|0.394|0.388|0.434|0.433|0.451|0.478|0.498|0.46|0.467|0.492|0.453|0.475|0.449|0.444|0.46|0.467|0.49|0.499|0.493|0.501|0.507|0.557|0.578|0.61|0.609|0.605|0.603|0.576|0.573|0.573|0.591|0.607|0.612|0.586|0.589|0.577|0.606|0.618|0.636|0.614|0.461|0.454|0.453|0.439|0.47|0.47|0.412|0.393|0.393|0.392|0.377|0.359|0.427|0.451|0.389|0.372|0.405|0.387|0.38|0.358|0.349|0.329|0.32|0.301|0.281|0.286|0.295|0.285|0.305|0.225|0.266|0.264|0.256|0.248|0.252|0.245|0.243|0.249|0.247|0.245|0.202|0.173|0.247|0.088|0.089|0.256|0.236|0.251|0.257|0.238|0.295|0.309
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|1.575|1.64|1.583|1.576|1.654|1.631|1.658|1.641|1.697|1.649|1.597|1.589|1.589|1.595|1.596|1.545|1.545|1.548|1.543|1.507|1.468|1.473|1.511|1.483|1.394|1.337|1.322|1.332|1.441|1.474|1.515|1.544|1.542|1.556|1.572|1.38|1.335|1.339|1.324|1.358|1.331|1.353|1.266|1.273|1.241|1.225|1.275|1.315|1.295|1.299|1.31|1.333|1.244|1.285|1.279|1.256|1.287|1.253|1.252|1.235|1.205|1.154|1.119|1.152|1.112|1.083|1.08|1.077|1.032|1.033|0.921|0.889|0.849|0.85|0.857||0.829|0.798|0.802||0.894|0.92|0.927|1.01||0.965|1.054|1.11|1.113|0.424|0.455|0.429|0.447|0.414|0.331|-0.725||0.341|0.053|0.236|0.282|0.444|0.509|0.536|1.42|1.026|1.127|0.508|0.567|0.531|0.579|0.564|0.564|0.573|0.593|0.459|0.63|0.616|0.611|0.575|0.641|0.627|0.647||0.612|0.651|0.625||0.628|0.63|0.605|0.622|0.607|0.601|0.59|0.577|0.498|0.536|0.569|0.568|0.563|0.558|0.552|0.547|0.712|0.607|0.844|0.535|0.56|0.57|0.566|0.505|0.521|0.521|0.421|1.194|1.395|0.484|1.368|0.506|0.484|0.556|0.52|1.288|1.172|1.058|1.236|0.991|1.359|1.248|1.278|1.17|1.125|1.154|1.184|1.213|1.111|1.069|1.224|1.252|1.154|1.305|1.14|1.167|1.193|0.625|0.706|0.537|0.542|0.506|0.536|0.605|0.603|0.63|0.595|0.579|0.559|0.556|0.646|0.61|0.596|0.601|0.576|0.709|1.107|1.13|1.053|1.022|0.947|0.969|0.682|0.557|0.518|0.515|0.539|0.498|0.532|0.678|0.503|0.515|0.492|0.678|0.446|0.677|0.505|0.634|0.656|0.635|0.565|0.677||0.501|0.435|0.457|0.695|0.538|0.616|0.676||0.793|0.548|0.675|0.518|0.544|0.77||0.731|0.866|0.804|0.707|0.766|0.56
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.673|1.723|1.688|1.594|1.585|1.551|1.561|1.542|1.579|1.587|1.538|1.52|1.531|1.548|1.551|1.563|1.558|1.551|1.526|1.51|1.553|1.569|1.567|1.555|1.534|1.505|1.494|1.553|1.531||1.618|1.638||||||1.38|1.43|1.441|1.427|1.454|1.444|1.436|1.4|1.4|1.412|1.429|1.419|1.432|1.433|1.436|1.315|1.33|1.356|1.329|1.365|1.392|1.507|1.491|1.457|1.075|1.371|1.398|1.413|1.422|1.23|1.309|1.251|1.185|1.097|1.223|1.388|1.452|1.443|1.446|1.475|1.509|1.52|1.529|1.543|1.588|1.561|1.603|1.604|1.601|1.617|1.697|1.643|1.542|1.631|1.729|1.671|1.513|1.463|1.411|1.397|1.305|1.26|1.258|1.257|1.281|1.101|1.064|1.076|1.031|1.017|0.997|0.996|1.015|0.999|1.097|1.078|1.093|1.067|1.093|1.091|1.064|1.057|1.026|1.031|1.013|1.025|1.01|1.026|1.049|1.063|1.057|1.037|1.053|1.033|1.026|0.99|0.908|0.88|0.864|0.875|0.864|0.883|0.901|0.905|0.873|0.877|0.878|0.894|0.709|0.795|0.799|0.791|0.77|0.773|0.802|0.826|0.841|0.802|0.8|0.778|0.75|0.736|0.72|0.762|0.752|0.755|0.718|0.632|0.619|0.611|0.605|0.636|0.644|0.626|0.611|0.611|0.625|0.764|0.623|0.616|0.614|0.591|0.597|0.609|0.604|0.664|0.669|0.69|0.677|0.657|0.648|0.643|0.646|0.654|0.682|0.691|0.685|0.664|0.631|0.651|0.707|0.737|0.727|0.679|0.668|0.687|0.651|0.711|0.75|0.711|0.672|0.674|0.685|0.712|0.716|0.697|0.745|0.76|0.707|0.716|0.711|0.734|0.683|0.617|0.622|0.614|0.605|0.571|0.572|0.608|0.573|0.568|0.578|0.522|0.581|0.581|0.581|0.581|0.537|0.55|0.572|0.596|0.587|0.59|0.586|0.609|0.611|0.61|0.59|0.615|0.647|0.644|0.682|0.677|0.656
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.586|2.584|2.594|2.593|2.626|2.625|2.603|2.601|2.6|2.615|2.613|2.609|2.575|2.59|2.588|2.587|2.615|2.582|2.58|2.58|2.578|2.574|2.573|2.572|2.555|2.554|2.567|2.57|2.578|2.607|2.605|2.748|2.775|2.744|2.76|2.755|2.735|2.833|2.855|2.814|2.925|3.028|3.164|3.285|3.254|3.29|3.267|3.295|3.3|3.283|3.292|3.295|3.291|3.287|3.28|3.28|3.321|3.331|3.345|3.34|3.323|3.322|3.331|3.34|3.09|3.335|3.334|3.331|3.339|3.336|3.357|3.334|3.343|3.363|3.122|3.119|3.123|||3.354|3.374|3.369|||3.366|3.374|3.391|3.376|3.395|3.392|3.4|3.401|3.409|3.405|3.402|3.41|3.465|3.45|3.479|3.497|3.525|3.515|3.495|3.515|3.52|3.54|3.512|3.55|3.588|3.615|3.622|3.591|3.597|3.63|3.6|3.597|3.616|3.642|3.658|3.655|3.651|3.635|3.604|3.625|3.57|3.534|3.514|3.51||3.507|3.494|3.499|3.496|3.52|3.479|3.476|3.5|3.53|3.534|3.549|3.554|3.498|3.504|3.492|3.489|3.476|3.458|3.491|3.514|3.529|3.57|3.613|3.66|3.635|3.629|3.687|3.746||3.826|3.77|3.749|3.765|3.734|3.731|3.693|3.695|3.629|3.558|3.589|3.57|3.574|3.573|3.586|3.615|3.58|3.602|3.608|3.535|3.513|3.559|3.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.44|1.43|1.37|1.37|1.39|1.4|1.15|1.38|1.44|1.42|1.39|1.41|1.38|1.38|1.37|1.34|1.35|1.34|1.33|1.31|1.3|1.3|1.3|1.27|1.26|1.25|1.25|1.21|1.32|1.34|1.37|1.42|1.41|1.39|1.4|1.39|1.38|1.38|1.36|1.36|1.35|1.36|1.36|1.41|1.4|1.41|1.44|1.4|1.37|1.37|1.32|1.37|1.37|1.34|1.34|1.34|1.33|1.3|1.3|1.22|1.31|1.32|1.32|1.36|1.37|1.37|1.37|1.39|1.42|1.41|1.41|1.4|1.4|1.4|1.41|1.42|1.39|1.14|1.4|1.37|1.39|1.38|1.38|1.38|1.38|1.37|1.37|1.33|1.33|1.35|1.36|1.36|1.34|1.34|1.33|1.33|1.33|1.3|1.3|1.34|1.39|1.37|1.37|1.38|1.36|1.39|1.34|1.29|1.29|1.27|1.27|1.26|1.27|1.27|1.26|1.28|1.2|1.2|1.2|1.2|1.19|1.19|1.19||1.19|1.2|1.21|1.17|1.17|1.16|1.18|1.16|1.16|1.21|1.22|1.23|1.2|1.19||1.19|1.21|1.22|1.23|1.23|1.24|1.24|1.28|1.3|1.32|1.33|1.28|1.28|1.3|1.33|1.32|1.34|1.31|1.28|1.28|1.27|1.26|1.2|1.1||1.13|1.06|1.04|1.02|1.04|1.06|1.01|1|0.98|1|1|1.08|1.1|1.11|1.08|1.1|1.08|1.09|1.15|1.15|1.15|1.18|1.19|1.15||1.15|1.16|1.17|1.18|1.17|1.15|1.14|1.12|1.12|1.12|1.17|1.19|1.19|1.18|1.13|1.15|1.08|1.07|1.06|1.03|1.02|1.02|1.03|1.03|1.11|1.12|1.13|1.18|1.21|1.24|1.21|1.2|1.23|1.24|1.24|1.22|1.23|1.2|1.16|1.1|1.09|1.15|1.14|1.11|1.2|1.14|1.14|1.05|0.99||1.08|1.05|1.12|1.14|1.16|1.15|1.25|1.26|1.26|1.16|1.07|1.02|1.13
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.801|7.796|7.702|7.629|7.618||7.595||7.674|7.632|7.521|7.54|7.49|||7.529|7.604|7.584|7.584|7.583|7.61|7.58|7.58|7.579|7.569|7.529|7.482|7.529|7.519|7.481|7.545|7.572|7.553|7.534|7.515|7.514||7.541|7.504|7.548|7.538|7.528|7.484|7.519|7.554|7.517||7.517|7.482|7.499|7.568|7.567|7.61|7.635|7.618|7.548|7.556|7.573|7.555|7.538|7.546||7.554|7.721|7.696|7.669|7.668|7.651|7.56|7.543|7.502|7.518|7.501|7.493|7.445|7.398|7.369|7.444|7.457|7.49|7.52|7.459|7.509|7.457|7.387|7.435|7.503|7.434|7.404||7.356|7.582|7.458|7.448|7.438|7.501|7.327|7.337|7.345|7.283|7.204|7.214|7.276|7.337|7.346|7.389|7.465|7.084|7.094|7.07|7.082||7.207|7.176|7.218|6.891|6.647|6.611|6.606||6.617|6.661|6.733|6.897|6.906|6.971|6.981|6.99|6.984|7.053|7.124|6.926|6.659|6.669|6.621|6.623|6.619|6.643|6.654|6.663|6.665|6.647|6.588|6.557|6.526||6.516|6.576|6.492|6.475|6.506|6.516|6.525|6.522|6.493|6.496|6.339|6.26|6.258||6.294|6.285|6.32|6.33|6.315|6.333|6.355|6.365|6.313|6.35|6.415|6.437|6.338|6.419|6.441||6.442|6.44|6.39|6.388|6.45|6.367|6.422|6.42|6.406|6.309|6.217|6.249|6.314|6.29|6.12|5.954|5.953|5.865|5.875|5.819|5.818|5.743|5.743|5.732|5.699|5.699|5.794|5.783|5.814|5.823|5.709|5.709|5.698|5.31|5.303|5.324|5.233|5.244|5.274|5.186|5.148|5.168|5.139|5.15|5.229|5.249|5.173|5.202|5.222|5.223|5.234|5.244|5.282|5.245|4.958|4.95|4.97|5.031|4.871||4.883|4.813|4.847|4.921|4.885|4.864|4.87|4.876|4.895|4.886|4.84|4.781|4.852|4.858|4.875|4.881
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.35|0.35|0.352|0.341|0.35|0.35|0.35|0.34|0.34|0.351|0.349|0.349|0.339|0.349|0.349|0.35|0.35|0.36|0.37|0.37|0.37|0.349|0.36|0.36|0.401|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.389|0.4|0.391|0.391|0.399|0.399|0.399|0.4|0.4|0.4|0.398|0.4|0.399|0.4|0.4|0.4|0.4|0.401|0.4|0.409|0.42|||0.41|0.411|0.41|0.42|0.42|0.42|0.42|0.409|0.409|0.42|0.42|0.408|0.408|0.418|0.419|0.43|0.419|0.42|0.431|0.43|0.43|0.419|0.432|0.418|0.419|0.419|0.409|0.401|0.4|0.4|0.4|0.4|0.4|0.398|0.398|0.398|0.399|0.4|0.399|0.399|0.4|0.4|0.4|0.398|0.399|0.4|0.399|0.38|0.38|0.38|0.38|0.389|0.389|0.391|0.399||0.4|0.4|0.4|0.398|0.4|0.4|0.389||0.391|0.39|0.39|0.39|0.39|0.412|0.39|0.34|0.328|0.329|0.323|0.327|0.328|0.341||0.34|0.329|0.329|0.329|0.329|0.34|0.339|0.339|0.339|0.339|0.341|0.341|0.34|0.299|0.35|0.35|0.35|0.34|0.342|0.355|0.341|0.33|0.34|0.33||0.33|0.329|0.33|0.33|0.33|0.33|0.329|0.329|0.331|0.329|0.33|0.33|0.329|0.33|0.32|0.319|0.32|0.33|0.32|0.32|0.329|0.329|0.331||0.35|0.339|0.339|0.35|0.352|0.3|0.319|0.299|0.339|0.33|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.349|0.35|0.349|0.35|0.349|0.369|0.36|0.35|0.349|0.346|0.389|0.39|0.39|0.39|0.368|0.37|0.359|0.359|0.39|0.39|0.39|0.379|0.399|0.37|0.37|0.37|0.37|0.38|0.37|0.38|0.349|0.36|0.339||0.36|0.36|0.349|0.36|0.33|0.329|0.34|0.329|0.329|0.34|0.34|0.33|0.378|0.399|0.404|0.378|0.381
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.51|3.45||3.44|3.46|3.44|3.42|3.43|3.45|3.438|3.43|3.4|3.4|3.4|3.4|3.19|3.17|3.19|3.18|||3.2|3.22|3.256|3.29||3.22|3.22|3.26|3.28||3.36|3.36||3.39||||3.31|3.32||3.28|3.3|3.31|3.3|3.31|3.31||3.325|3.31|3.35|||||||||3.21|3.21|3.17|3.19||||3.07|3.06|3.06|2.68|||||2.8|2.8|2.77|2.81|2.8|||||||2.73|2.73|2.7|2.81|2.8|2.84|2.83|2.81|2.81|2.77|2.77|2.71|2.7|2.71|2.73|2.75|2.75|2.73||2.79|2.77|2.87||2.81||2.85|2.9|2.98||2.98|3|3.02|3.02|3.03|2.98|2.98|2.91|2.88|2.86|2.77|2.77|2.75|2.74|2.73||2.78|2.65|2.65|2.68|2.67|2.64|2.77|2.76|2.75|2.76|2.76|2.77|2.77|2.77|2.77|2.71||2.7|||||||2.75|2.76|2.71|2.82|2.82|2.87|2.89|3.06|3.06|3.05|3.05|3.05|3.04|3.03|3.03|3.02|3.01|3.01|3|3|3.02|3.02|3.01|3.02|3.04|3.05|3.11|3.11|3.13|3.11|3.09|3.09||3.09|||3.1|3.085||3.09|3.08|3.09|3.12|3.11|3.14|3.14||3.19||3.6|3.18||3.1|3.07|3.11|3.11|3.11|3.11|3.14|3.11|3.09|3.07|3.06||2.99|2.98|2.97|3.01|2.98|2.95|2.99|2.97|2.93|2.925|2.91|2.92|2.83||2.82||2.84|2.83||2.83|||2.88|2.86|||2.86|||2.8|2.81|2.9|2.79|
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.05|2.05|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.76|2.76|2.76|||2.76|2.76|2.8|2.8|2.75|2.75|2.78|2.775|2.78|2.78|2.78|2.78|2.8|2.78|2.79|2.78|2.8|2.85|2.85|2.85|2.85|2.865|2.87|2.87|2.96|2.98|2.98|2.95|2.95|2.95|2.87|2.87|2.9|2.88|2.87|2.89|2.85|2.88||||||2.87|2.88|2.87|2.87|2.87|2.85|2.87|2.87|2.87|2.85|2.85|2.8|2.8|2.8|2.8|2.7|2.79|2.7|2.7|2.7|2.7||2.5|2.7|2.65|2.6|2.65|2.5|2.65|2.6|2.5|2.5|2.55|2.5|2.5|2.5|2.2|2.5|2.5|2.5|2.35|2.22|2.22|2.18|2.2|2.35|2.35|2.18|2.26|2.2|2.16|2.2|2.05|2.05|2.1|2.1|2|1.93|1.93|1.9|1.91|1.91|1.9|1.9|1.9|1.9|1.9|1.91|1.91|1.91|1.84|1.84|1.84|1.91|1.84|1.8|1.8|1.8|1.8|1.84|1.8|1.8|1.8||||||1.8|1.84|1.84|1.8|1.96|||1.8|1.8|1.8|1.8|1.8|1.8|1.94|1.87|1.95|1.95|1.95|1.87|1.87|1.84|1.85|1.886|1.87|1.96|1.86|1.93|1.96|1.96|1.96|1.96|1.96|1.92|1.92|1.91|1.91|1.93|1.91|1.93|1.93|1.98|1.93|1.93|1.93|1.95|1.93|2.03|1.9|1.96|1.9|1.91|1.89|1.9|1.87|1.84|1.9|1.87|1.88|1.88|1.87|1.89|1.87|1.87|1.87|1.84|1.92|1.87|1.9|1.92|1.84|1.92|1.89|1.91|1.89|1.92|1.92||||1.86|1.89|1.85|1.86|1.82|1.44|1.44|1.84|1.85|1.41|1.41|1.39|1.38|1.78|1.44|1.75|1.7|1.44|1.78|1.44|1.72|1.44|1.6|1.65|1.6|1.67|1.67|1.67
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|3.402|3.853|3.941|3.838|3.389|3.389|3.359|3.448|3.452|3.855|3.451|3.882|3.954|3.825|3.456|3.529|3.601|3.784|3.592|3.31|3.362|3.395|3.445|3.751|4.026|3.74|3.749|3.999|4.126|4.051|4.15|4|||3.957|4.699|4.004|3.997|4.839|4.2|4.503||4.931|4.03|4.012|4.032|4.533|4.047|4.001|4.099|4.272|5.133|4.201|4.199|4.25|4.246|4.36|4.28|4.681|4.771|4.598|4.5|4.35|4.26|4.342|4.245|4.326|4.299|4.27|4.403|4.439|4.689|4.616||||||||4.6|4.602|4.759|4.891|4.783|4.699|4.699|4.682|5.86|4.613|4.828|4.95|4.848|5.17|5.267|5.967|6.044|5|5.351|6.35|5.273|5.261|5|4.75|4.67|4.865|4.749|4.699|4.858|4.7|4.7|4.7|4.521|4.628|4.5|4.499|4.601|4.542|4.521|||4.644|4.562|4.435|4.509|4.533|4.557|4.3|4.3|4.674|4.625|4.72|4.3|4.3|4.3|4.3|4.897|4.897|4.22|4.982|4.272|4.268|4.358|4.313|4.446|4.134|4.105|4.127|4.15|4.332|4.289|4.245|4.281|4.303|4.313|4.322|4.408|4.428|4.409|4.509|4.329|4.549|4.431|4.451|4.266|4.287|4.307|3.966|4.347|4.405|4.365|4.444|4.463|4.424|4.539|4.674|4.576|4.594|4.612|4.381|4.399|4.879|4.38|4.286|4.341|4.36|4.323|4.341|4.359|4.413|4.431|4.286|4.304|4.43|4.375|4.285|4.41|4.321|4.551|4.602|4.618|4.898|4.338|4.668|4.716|4.526|4.7|4.7|4.656|4.698|4.7|4.7|4.7|4.751|5.03|4.695|4.949|4.775|5.426|4.736|5.311|4.766|4.587||4.742|4.709|4.867|5.025|4.896|5.128|4.952|4.966|5.074|4.993|5.315|5.42|5.247|5.446|5.45|5.45|5.416|5.428|5.44|5.361|5.162|5.22|5.152|5.426||5.572|5.629|5.506
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.41|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42||0.42|0.42|0.42|0.42|0.43|0.43|0.43|0.44|0.44|0.45|0.45|0.45|0.46|0.46|0.46|0.38|0.46|0.45|0.45|0.44|0.41|0.42|0.41|0.4|0.4|0.41|0.42|0.43|0.42|0.42|0.42|0.43|0.42|0.44|0.44|0.44|0.44|0.42|0.42|0.41|0.42|||0.41|0.42|0.42|0.42|0.42|0.43|0.43|0.43|0.42|0.42|0.43|0.43|0.43|0.44|0.44|0.44|0.44|0.44|0.45|0.46|0.45|0.45|0.48|0.49|0.49|0.53|0.56||0.54|0.54|0.54|0.55|0.53|0.54|0.53|0.53|0.53|0.53|0.53|0.54|0.55|0.53|0.51|0.53|0.54|0.53|0.51|0.5|0.51|0.48|0.47|0.47|0.48|0.48|0.49|0.5|0.5|0.47|0.44|0.44|0.44|0.43|0.41|0.4|0.4|0.42|0.44|0.33|0.47|0.47|0.47|0.48|0.48|0.51|0.54|0.54|0.53|0.55|0.44|0.53|0.55|0.55|0.54|0.53|0.52|0.51|0.51|0.47||0.47|0.47|0.49|0.45|0.43||0.44|0.45|0.41|0.41|0.39|0.4|0.39|0.4|0.4|0.28|0.39|0.4|0.42|0.42|0.42|0.42|0.42|0.43|0.43|0.37|0.36|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.4|0.43|0.46|0.5|0.5|0.5|0.5|0.51|0.51|0.51|0.52|0.53|0.46|0.55|0.55|0.55|0.46|0.55|0.55|0.56|0.56|0.56|0.58|0.58|0.54||0.75|0.79|0.74|0.73|0.74|0.73|0.73|0.69|0.71|0.57||0.65|0.58|0.57|0.57|0.56|0.56|0.54|0.53|0.53|0.53|0.52|0.48|0.51|0.55|0.54|0.5|0.4||0.37|0.37|0.36|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.34|0.33
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.65|4.64|4.63|4.63|4.64|4.62|4.58|4.58|4.56|4.57|4.57|4.57|4.56|4.55|4.57|4.55|4.56|4.54|4.54|4.56|4.54|4.55|4.55|4.51|4.55|4.51|4.55|4.53|4.55|4.54|4.56|4.56|4.55|4.55|4.56|4.54|4.55|4.53|4.52|4.52|4.5|4.47|4.5|4.5|4.51|4.51|4.48|4.5|4.4|4.37|4.36|4.33|4.36|4.33|4.4|4.34|4.15|4.15|4.15|4.15|4.15|4.15|4.17|4.1|4.2|4.11|4.19|4.19|4.11|4.19||4.18|4.18|4.2|4.12||4.02|4.02|4.14|4.03|4.05|4.03|4.03|4.03|4.03|4.03|4.04|4.05|4.05|4.05|4.05|4.08||4.05|4.05|4.05|4.05|4.05|4|4.03|||4.01|3.97||||4.08|4.06|4.02|4.04|4.03|4.13|4.14|4.16||4.18|4.16|4.18|4.18|4.18|4.12|4.12||4.12|4.06|4.12|4.09|4.09|4.12|4.15|4.15|3.99|4.14|4.11|4.1|4.09|3.99|3.99|4.02|4|3.99|4|3.98|4.02|3.99|4.03||||3.97|3.99|3.98|3.97|3.98|4|3.99|4.01|4.02|4.03|4.02|4.03|4||4.04|3.99||4.02|4.01|4.01|4.03|4.03|4.03|4.03|4.02|4.04|4.02|4.04|4.04|4.05|4.02|4.05|4.03|4.01|4.04|4.02|4.01|4.03|4.02|4.02|4.02|4.03|4.04|4.03|4.09|4.09|4.1|4.09|4.12|4.12|4.14|4.1|4.09|4.12|4.13|4.1|4.16||4.15|4.21|4.19|4.18|4.16|4.15|4.14|4.09|4.05|4.06|4.05|4.07|4.01|4.01|3.99|4|4|4|4|3.97|3.92|3.94||3.92||3.9|3.92|3.91|3.92|3.93|3.8|3.91|3.9|3.87|3.84|3.79|3.83|3.79|3.76|3.79|3.79|3.89|3.72|3.79
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.42|1.41|1.4|1.41|1.42|1.41|1.4|1.39|1.4|1.41|1.4|1.39|1.4|1.41|1.4|1.41|1.42|1.41|1.42|1.42|1.41|1.42|1.41|1.4|1.41|1.4|1.42|1.41|1.42|1.41|1.55|1.41|1.42|1.41|1.4|1.41|1.4|1.41|1.35|1.41|1.4|1.39|1.4|1.39|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.65|1.4|1.41|1.4|1.39|1.38|1.39|1.38|1.39|1.4|1.39|1.38|1.39|1.38|1.39|1.4|1.41|1.42|1.43|1.42|1.43|1.42|1.41|1.4|1.41|1.42|1.41|1.4|1.41|1.4|1.41|1.4|1.41|1.38|1.38|1.4|1.39|1.4|1.39|1.4|1.39|1.4|1.39|1.38|1.39|1.38|1.36|1.38|1.37|1.36|1.37|1.36|1.37|1.38|1.37|1.36|1.37|1.38|1.37|1.38|1.37|1.37|1.36|1.42|1.36|1.37|1.38|1.37|1.39|1.37|1.36|1.35|1.36|1.37|1.36|1.36|1.37|1.36|1.37|1.36|1.35|1.36|1.35|1.36|1.38|1.37|1.38|1.39|1.38|1.37|1.4|1.39|1.39|1.38|1.39|1.39|1.38|1.38|1.37|1.36|1.5|1.36|1.37|1.38|1.37|1.4|1.37|1.36|1.35|1.36|1.35|1.36|1.35|1.34|1.35|1.36|1.37|1.36|1.35|1.36|1.4|1.36|1.37|1.38|1.39|1.38|1.37|1.38|1.37|1.38|1.37|1.36|1.35|1.3|1.37|1.36|1.37|1.36|1.19|1.16|1.35|1.34|1.36|1.35|1.36|1.35|1.36|1.37|1.35|1.36|1.36|1.37|1.36|1.37|1.36|1.37|1.12|1.15|1.36|1.35|1.34|1.35|1.34|1.34|1.34|1.33|1.32|1.33|1.32|1.33|1.32|1.33|1.34|1.31|1.34|1.33|1.34|1.33|1.1|1.33|1.34|1.33|1.32|1.16|1.32|1.33|1.35|1.36|1.19|1.4|1.39|1.38|1.39|1.25|1.41|1.4|1.42|1.43|1.42|1.29|1.56
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|7.358|6.291|6.5|6.423|6.093|5.609|5.607|5.619|5.664|5.861|5.541|5.913|6.268|6.355|6.641|5.99|5.786|5.972|5.975|5.979|6.087|5.458|5.573|5.576|5.535|5.402|5.459|5.425|5.187|5.34|5.12|5.252|4.19|4.193|4.165|4.048|4.099|4.151|4.248|4.215|4.083|4.228|4.198|4.198|4.154|4.182|4.21|4.223|4.236|4.347|4.172|4.344|4.31|4.383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||12.415|12.435|12.45|12.45|12.45|12.45|12.45|12.45|12.405|12.45|12.435|12.21|12.345|12.345|12.335|12.367|12.45|12.42|12.42|12.42|12.452|12.508|12.469|12.483|12.449|12.449|12.432|12.45|12.444|12.513|12.692|||12.67|12.62|12.6||12.67|12.62||12.48|12.48|12.44|12.41|12.42|12.47|12.46|12.4|12.38|12.37|12.41|12.37|12.43|12.42|12.4|12.43|12.43|12.45|12.45|12.51|12.52||12.43|12.41|12.46|12.51|12.43|12.42|12.34|12.36|12.28|12.28|12.25|12.16|12.14|12.07|12.06|12.06||12.1|12.16|12.2|12.21||12.17|12.06|11.96|11.92|11.89|11.68|11.695|11.65|11.76|11.796|11.857|11.96|11.905|11.928|11.91|11.74|11.74|11.74|11.74|11.928|11.74|11.74|11.58|11.52|11.509|11.44|11.439|11.4||11.387|11.39|11.29|11.29|11.275|11.28|11.25|11.231||11.233|11.24|11.25|11.227|11.218|11.24|11.22|11.175|11.157|11.16|11.155|11.11|11.128|11.194||11.264|11.282|11.265|11.265|11.255|11.255|11.302|11.35|11.342|11.39|11.34|11.34|11.34|11.25|11.16|11.16|11.16|11.16|11.16|11.211|11.285|11.178|11.285|11.239|||11.221|11.221|11.221|11.221|11.34|11.289|10.835|10.815|10.745|10.795|10.77|10.82|10.81|10.86|10.82|10.85|10.9|10.92|10.77|10.91|10.94|10.92|10.92|10.92|10.91|10.89|10.97|10.92|10.99|11.064|11.08|11.048|11.16|11.17|11.24|11.28|11.37|11.44|11.365|11.55||11.558|11.756|11.59|11.57|11.54|11.6|11.325|11.305|11.31|11.25|11.29|11.3|11.28|11.3|11.29|11.27|11.179|11.189|11.179|11.139|11.089|11.662|11.613|11.6|11.64||11.655|11.69|11.735|11.77|11.24|11.634|11.62|11.7|11.7|11.77|11.806|11.89|11.906|11.943|11.675|11.945|11.985|11.935|12.001|12.025|12.085
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||4.82|4.82|4.82|4.73|4.85|4.85|4.86|4.87|4.7|4.87|4.8|4.87|4.86|4.8|4.86|4.87|4.87|4.87|4.87|4.87|4.87|4.72||4.81|4.7|4.74|4.74|4.73|4.73|4.76|4.74|4.69|4.68|4.76|4.75|4.72|4.72|4.72|4.71|4.71|4.68|4.71|4.71|4.71|4.72|4.72|4.75|4.75|4.75|4.75|4.75|4.75||4.75|4.73|4.71|4.7|4.7|4.7|4.7|4.69|4.69|4.71|4.71|4.7|4.7|4.71|4.75|4.75|4.73|4.74|4.77|4.73|4.72|4.74|4.75|4.76|4.77|4.74|4.75|4.77|4.79|4.83|4.8|4.73|4.9|4.75|4.76|4.74|4.76|4.76|4.76|4.69|4.69|4.69|4.6|4.6|4.6|4.65|4.63|4.66|4.63|4.52|4.55|4.54|4.52|4.52|4.46|4.49|4.48|4.34|4.34||4.32|4.33|4.32|4.32|4.33|4.37|4.47|4.51||4.55|4.56|4.6|4.62|4.58|4.61|4.61|4.64|4.61|4.61|4.62|4.62|4.62|4.67|4.68|4.67|4.64|4.65|4.69|4.68|4.69|4.71|4.7|4.71|4.71|4.71|4.71|4.71|4.71|4.73|4.71|||4.73|4.72|4.75|4.75|4.73|4.75|4.75|4.75|4.76|4.74|4.74|4.76|4.77|4.74|4.77|4.76|4.75|4.76|4.75|4.76|4.75|4.76|4.76|4.75|4.76|4.77|4.77|4.76|4.77|4.77|4.79|4.79|4.78|4.79|4.78|4.79|4.78|4.77|4.76|4.75|4.75|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.73|4.73|4.73|4.73|4.77|4.76|4.78|4.78|4.79|4.9|4.77|4.79|4.76|4.77|4.76|4.77|4.77|4.77|4.77|4.79|4.79|4.79|4.81|4.82|4.82|4.83|4.83|4.81|4.84|4.84|4.84|4.85|4.85|4.85|4.86|4.88|4.9|4.9|4.91|4.91|4.91|4.91|4.92|4.93|4.94|4.95|4.95|4.93
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.259|5.867|6.163|5.867|6.236|6.166|5.876|6.163|5.876|5.921|6.165|6.173|6.163|5.723|6.232|5.726|6.173|5.727|6.17|5.333|6.166|6.464|6.368|6.476|6.533|6.167|6.473|6.479|6.469|5.526|6.477|5.483|6.473|6.479|6.533|5.477|6.476|6.577|5.475|6.525|6.573|6.471|6.569|6.482|6.779|6.717|6.722||5.845|5.875|6.721|6.726|5.826|6.677|6.726||6.654|6.621|6.626|6.674|6.632|6.623|6.628|5.827|5.518|5.475|5.836|5.478|5.487|5.522|5.48|5.488|5.483|5.478|5.869|5.485|5.356|5.815|5.704|5.79|5.657|5.67|5.753|5.459||5.777|5.662|5.47|5.663|5.743|5.666|5.678|5.82|5.461|5.539|5.809|5.82||5.851|5.872|5.819|5.829|5.86|4.719|4.774|4.721|5.918|5.927|4.727|5.985|5.916||4.743|4.734|5.971|4.735|5.117|5.702|5.729|5.812|5.613|5.64|5.613|5.742|5.868|5.636|5.709|5.636|5.706|5.869|5.747|5.723|5.612|5.721|5.784|5.717|5.654|5.633|5.734|5.873|5.73|5.749|5.729|5.747|5.764|5.743|5.76|5.741|5.758|5.845|5.755|5.737|5.954|5.636|6.048|5.959|5.654|5.954||||5.942|5.955|5.938|6.04|5.96|5.944|5.843|5.659|5.953|5.852|5.756|5.8|5.75|5.7|5.7|5.7||5.7|5.7|5.7|5.45|5.45|5.45|5.45|5.45|5.45|5.7|5.95|5.95|5.95|5.95|5.95|5.95|6.264|5.664|5.95|5.95|5.95|5.95|5.95|5.95|5.95||6.1|6.1|6.3|6.2|6.4|6.2|6.4|6.2|6.2|6.2|6.54|6.2|6.3|6.2|6.3|6.75|6.65|6.718|6.75|6.75|6.75|6.65|6.65|6.65|6.75|6.724|6.65|6.65|6.65|6.65||6.6|6.65|6.65|6.7|6.6|6.6|6.6|6.7|6.6|6.6||6.7|6.75|6.6|6.6|6.6|6.6
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.98|2.99|2.96|2.96||||2.97|2.98|3|2.98||3|2.99|3|3.03|2.94|2.86|2.81|2.81|2.79|2.8|2.01|2.83|2.81|2.85|2.89|2.8|2.8|2.8|2.83|2.82|2.81|2.72|2.76|2.79|2.76|2.66|2.7|2.66|2.68|2.69|2.66|2.64||2.58|2.58|2.64|2.64|2.62|2.64|2.64|2.61|2.61|2.56|2.56|2.64|2.64|2.64|2.65|2.61|2.7|2.65|2.64|2.63|2.53|2.49|2.53|2.51|2.5|2.57|2.62|2.59|2.5|2.45|2.47|2.44|2.43|||2.42|2.4|2.4|2.4|2.38|2.4|2.31|2.36|2.4|2.42|2.57|2.59|2.35|2.44||2.44|2.41|2.44||2.43|2.36|2.22|2.16|2.17|2.13|2.1||2.15|2.15|2.15||2.2|2.2|2.18|2.18|2.21|2.21|2.15|2.08|2.03|||2.11|2.11|2.1|2.1|2.13|2.14||2.14|2.12|2.12||2.1|2.07|2.07||2||2.04|2.04|1.95|||1.93|||||2.08|||||1.95|2.04||||1.98|||2.05||2.04|2.03|2.04|2.03|2.05|2.05||1.96|||1.98|||1.96||||2.1|||1.96|||2.1|2.03|2.03|1.96|2|||2|1.8||1.8|1.65|1.96|||1.96|1.96|1.83|1.75||1.76||1.6||1.6||1.58|1.6||1.6|1.58|1.59|1.6|1.58|1.59|1.6||1.58|1.58|1.63|1.58|1.62|1.6|||1.58|1.6||1.7|1.69|1.7|1.68||||1.75||1.75||1.81|1.82|1.83|1.84||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||2.173|2.141|2.106|2.108|2.132|2.165|2.212|2.227|2.26|2.327|2.356|2.402|2.398|2.384|2.478|2.626|2.667|2.771|2.849|2.952|2.988|3.01|2.908|2.91|2.931|3.029|2.987|3.065|2.996|2.954|2.979|2.992|3.242|3.289|3.163|3.304|3.2|3.269|3.248|3.331|3.402|3.664|3.81|3.808|3.702|4.046|4.054|4.413|4.421|4.285|4.444|4.163|4.281|4.177|4.176|4.2|3.961|4.198|3.827|3.967|4.239|4.323|4.427|4.617|3.068|3.29|2.852|2.656|2.67|2.623|2.745|2.752|2.479|2.408|2.265|2.237|2.256|2.254||2.519|2.402|2.356|||2.473|2.412|2.315|2.353|2.356|2.352|2.36|2.336|2.445|2.511|2.519|2.525|2.513|2.617|2.558|2.6|2.569|2.864||2.536|2.502|2.534|2.498|2.694|3.102|3.532|3.542||3.59|3.685|3.994|4.075|4.156|4.185|4.285|4.306|4.325|4.308||4.309|4.317|4.357|4.321|4.24|4.24|4.254|4.206|4.198|4.29|4.31|4.365|4.403|4.392|4.452|4.471|4.49|4.529|4.517|4.577|4.594|4.601|4.633|4.621|4.633|4.607|4.636|4.633|4.623|4.685|4.692|4.654|4.681|4.661|4.665||4.675|4.628|4.608|4.642|4.629|4.613|4.645|4.673||4.671|4.671|4.687|4.65|4.631|4.667|4.654|4.681|4.675|4.663|4.665|4.661|4.652|4.656|4.663|4.641|4.661|4.66|4.66|4.679|4.653|4.644|4.671|4.688|4.727|4.652|4.644|4.73|4.733|4.717|4.752|4.781|4.779|4.778|4.764|4.731|4.719|4.72|4.716|4.715|4.716|4.725||4.7|4.679|4.69|4.668|4.698|4.692|4.703|4.705|4.682|4.676|4.592||4.542|4.611|4.577|4.617|4.597|4.606|4.6|4.578|4.66|4.681|4.601|4.635|4.606|4.6|4.606|4.661|4.658|4.639|4.636|4.648|4.644|4.64|4.671|4.627|4.696|4.696|4.636|4.616
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||||||||||||||||||||||||2.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.85|||||||||2.87|||||2.9||||||||||||||||2.91||||||||||2.9|||||||||||||||||||||2.86|||||||||||||||||||||||||2.92||||||2.89||||||||||2.95||||2.85||2.83|2.8|2.85||||2.85|||||||||||||||||||||||||2.75|||||||||||||2.7|||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.428|3.41|||3.436|3.416|3.384|3.349|3.399|3.4|3.461|3.465|3.467|3.397|3.422|3.447|3.405|3.371|3.212|3.179|3.193|3.142|3.167|3.169||3.126|3.09|3.059|3.084|3.097|3.121|3.084|3.075|3.067|3.058|3.05|2.954|2.946|2.914|2.928|2.931|2.928|2.897|2.899|2.846|2.805|2.77|2.729|2.743|2.757|2.771|2.759|2.751|2.743|2.654|2.634|2.599|2.569|2.561|2.553|2.523|2.49|2.583|2.609|2.613|2.583|2.484|2.466|2.481|2.474|2.445|2.435|2.418|2.432|2.331|2.416|2.405|2.398|2.47|2.452|2.478|2.468|2.483|2.487|2.48|2.483|2.462|2.455|2.448|2.441|2.456|2.457|2.45|2.454|2.428|2.432|2.445|2.472|2.477|2.446|2.416|2.394|2.364|2.368|2.373|2.399|2.39|2.394|2.409|2.402|2.373|2.375|2.389|2.394|2.398|2.423|2.446|2.439|2.443|2.388|2.404|2.394|2.398|2.38|2.373|2.388|2.401|2.383|2.398|2.424|2.439|2.396|2.379|2.361|2.365|2.38|2.403|2.439|2.432|2.365|2.404|2.394|2.41|2.436|2.407|||2.438|2.42|2.435|||2.422|2.394|2.365|2.337|2.274|2.268|2.251|2.273|||2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.273|2.289|2.28|2.273|2.256|2.249|2.253|2.267|2.26|2.11|2.093|2.076|2.069||2.063|2.062|2.078|2.082|2.108|2.102|2.086|2.069|2.005|2.045|2.073|2.079|2.061|2.031|2.081|2.154|2.103|2.096|2.1|2.105|2.099|2.115|2.109|2.134|2.139|2.133|2.127|2.132|2.103|2.086|2.102|2.09|2.118|2.11|2.138|2.154|2.114|2.13|1.461|2.116|2.154|2.159|2.164|||2.144|2.192|2.207|2.189|2.193|2.198|2.113|2.129|2.133
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|12.029|12.029|11.797|11.639|11.776|11.776|11.781|||11.626|11.577|11.455|11.455|11.542|11.551|11.548|11.473|11.472||11.364|11.421|11.42|11.404||11.395||11.347|11.346||11.235|11.262|11.227|11.046|11.081||10.96|10.905|10.903|10.838|||10.765||10.688|10.698|10.727|10.725|10.765|10.722||10.428|||||||||10.495|10.332|10.316|10.102||||10.37|10.275|10.293|10.323|10.301|10.381|10.345||10.139|10.129|10.059|10.057|||||10.233|10.214|10.221||10.056|10.009|10.135|9.962|9.934|9.996|10.035|10.282|10.29|10.047|10.049|9.937|9.989|9.904|10.068|9.917|10.115|9.933|10.024|9.841|9.924|||9.87|9.915|9.852|9.851|9.75|9.752||9.693|9.355|9.25|9.148|9.145|||9.25|9.288|9.284|9.311|9.292|9.291|9.335|9.318|9.271|9.346||9.259|9.316|9.354|9.35||9.347|9.383|9.386|9.351|9.353|9.436|9.395|9.357|9.445|9.514|9.514||9.504|9.503|9.414|9.411|9.407|9.365|9.409|9.407|9.455|9.437|9.434|9.35|9.398|9.247|9.43|9.432|9.472|9.441|9.412|9.408|9.403|9.378|9.327|9.397|9.422|9.441|9.376|9.394|9.379|9.347|9.346|9.384|9.427|9.433||9.299|9.367|9.331|9.398|9.421|9.277|9.459|9.431|9.359|9.362|9.387|9.454||||9.57||9.547|9.568|9.599|||9.585||9.678|||9.864|||10.61|10.577||10.613||10.632||10.683|10.69|10.682|10.724|10.722|10.748|10.735|10.745|10.756|10.755|10.819|10.827|10.791|10.852||10.777|10.871|10.834|10.928|10.964|10.962||10.861|10.859|10.938|10.957|10.83|10.98|
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||8.323|8.42||8.314|8.409||8.347|8.438|8.353|8.339||8.45|8.469||8.376|8.4|||8.577||8.403|8.421||8.426|8.588|8.606|8.453||8.213|8.611|||8.153|8.646|8.476|9.269|8.665|8.653|8.667|8.28|8.672|8.295|8.685|8.374|8.701|9.325||8.323|8.708|8.342|8.725|8.411|8.425|8.735|8.364|8.472|8.485|8.499|8.491|8.504|8.516|8.41|8.465|8.478|8.467|8.535|8.383|8.533|8.522|8.55|8.654|8.256|8.555|8.41||8.578|8.567||||||||||||||8.618||9.721|8.388|||||9.067|9.302|||9.661|9.664|||9.994|9.995|10.075|10.03|1.893||9.979|9.993|10.071|9.76|9.807||9.634|||||9.843|10.018|8.889|8.908|7.39||8.537|8.216|8.169|8.015|7.929|7.938|7.739||7.547|7.675|7.88|7.854|7.94|8.064||3.093|3.162|3.185|3.208|3.231|3.253|3.32|3.342|5.587|3.386|3.407|3.471|3.492|3.513|||3.616|3.636|3.657|3.676|3.696|3.755|3.775|3.794|3.813|3.832|3.889|3.907|3.926|3.944|3.963|4.017|4.035|4.053|4.071|4.088|4.141|4.158|4.175|4.192|4.209|4.26|4.276|4.293|4.309|4.326|4.374|4.39|4.406|4.422|4.518|4.475|4.647|4.368|4.334|4.398|4.444|4.411|4.522|4.383|4.36|4.367|4.306|4.255|4.149|4.136|3.997|3.875|3.927|3.751|3.785|3.787|3.668|3.908|3.789|3.832|3.559|3.61|3.617|3.58|3.535|3.539|3.537|3.596|3.491|3.37|3.358|2.926||2.976|3.026|3.301|3.768|4.566|4.731|4.888|4.162|4.134|4.14|3.512|4.06|3.49|3.063|3.038|2.895||2.8
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.28|8.3|8.25|8.29|8.36|8.35|8.37|8.4|8.36|8.25|8.3|8.47|8.45|8.62|8.82|8.73|8.72|8.72|8.67|8.55|8.7|8.16|8.24|8.42|8.45|8.31|8.33|8.34|8.65|8.53|8.61|8.67|8.6|8.75|8.76|8.7|8.6|8.56|8.35|8.34|8.38|8.18|8.09|7.85|7.7|7.73|7.75|7.7|7.7|7.9|8.02|7.99|7.75|7.59|7.65|7.5|7.46|7.5|7.67|7.45|7.3|7.16|7.07|6.9|6.95|6.85|6.6|6.8|6.9|6.7|6.34|6.26|6.33|6.31|6.48|6.45|6.45|6.68|6.7|6.58|6.55|6.66|6.63|6.67|6.71|6.78|6.8|6.8|6.82|6.71|6.7|6.8|6.76|6.86|7.15|7.2|7.35|7.34|7.45|7.4|7.41|7.44|7.5|7.37|7.36|7.34|7.38|7.32|7.4|||||7.54|7.52|7.53|7.53|7.5|7.5|7.47|7.42|7.55|7.53|7.59||7.59|7.55|7.54|7.6|7.6|7.63|7.63|7.61|7.44|7.45|7.35|7.35|7.35|7.35|7.43|7.4|7.32|7.4|7.52|7.48|7.52|7.54|7.55|7.55|7.6|7.64|7.59|7.51|7.53|7.59|7.6|7.6|7.65|7.65|||7.69|7.7|7.74|7.74|7.8|7.8|7.78||7.8|7.75|7.75|7.78|7.79|7.82|7.88|7.86|7.9|7.97|8|8.02|7.97|7.8|7.75|7.8|7.84|7.9|7.75|7.8|7.81|7.75|7.7|7.65|7.66|7.72|7.65|7.8|7.92|8.09|8.05|7.98|8.04|8.05|8.06|8.08|8.09|8.11|8.11|8.15|8.26|8.26|8.33|8.29|8.3|8.32|8.28|8.3|8.3|8.28|8.25|8.33|8.37|8.37|8.38|8.34|8.33|8.35|8.3|8.23|8.12|8.15|8.32|8.37|8.36|8.4|8.44|8.45|8.55|8.43|8.5|8.37||8.35|8.6|8.65|0|0|8.7|8.5|8.7|8.7|8.65
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|12.55|||12.55||12.55|12.55||12.55|||12.5|12.5|12.3||||12.52||||||12.85|||13|12.8|||12.7|13|13||||||12.4|||||11.918||||||||11.5||||||||||||10.8||10.69|10.69|10.35|10.6|||10.55|10.55|||10.8||10.8|10.8|||10.8|10.8|10.8||10.751|10.65|10.65|10.65||10.55||10.5|10.55||10.55|10.55||10.55||10.5|||10.4||10.4|10.4|10.45|10.401|||||||10.48|10.4|10.451|10.55||10.55|10.481|10.52|10.52||10.59|10.7|10.7|10.55||10.4|10.4|10.55|10.35||10.23|10.26|10.25|10.28||10.55||10.32|10.55||10.5|10.51|10.5|10.5||10.5|10.5||||10.5|10.501|10.5|10.5|||10.5|10.5|10.499|||10.55|10.6|10.491||10.6|10.45|10.4|10.49||10.52||10.6|10.599|||10.45|10.28|10.5||||10.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1||14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14||14|14|14|14|14||14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|||13.25|13.25|13.25|13.25|13.25||13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95||12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45||12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.95|6.95|6.95|6.95|6.951|6.995|6.957|6.899|6.88|6.9|6.9|6.9|6.895|6.895|6.895|6.895|6.886|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.886|6.885|6.886|6.885|6.885|6.885|6.885|7.1|7.095|7.136|7.136|7.095|7.099|7.096|7.135|7.135|7.096|6.959|6.951|6.954|6.946|6.945|6.949|6.953|6.899|6.903|6.902|6.847|6.79|6.75|7.041|6.786|6.779|6.782|6.692|6.65|6.685|6.689|6.701|7.035|7.035|6.738|6.995|6.757|6.851|6.799|6.995|6.995|6.951|6.85|6.895|6.894|6.946|7.295|6.953|6.945|6.955|6.9|6.904||6.9|6.899|6.903|7.01|7.09|7.006|7.004|6.905|6.894|7.093|7.097|7.107|7.096|7.099|7.102|7.147||7.183|7.173|7.165|7.155|7.164|7.154|7.144|7.299|7.101|7.147|7.15|7.179|7.194|7.223|7.219|7.222|7.415|7.266|7.256|7.264|7.255|7.245|7.15|7.151|7.15|7.099|7.143|7.15|7.2|7.099|7.149|7.12|7.15|7.14|7.101|7.14|7.14|7.14|7.203|7.14|7.204|7.161|7.16|7.131|7.122|7.251|7.183|7.251|7.25|7.3|7.395|7.249|7.399|7.351|7.301|7.392|7.35|7.3|7.45|7.4|7.45|7.45|7.412|7.3|7.404|7.45|7.3|7.4|7.251|7.4|7.406|7.4|7.15|7.397|7.15|7.25|7.15|7.15|7.412|7.6|7.4|8.499|7.4|7.249|7.401|7.15|7.248|7.295|7.228|7.522|7.524|7.52|7.451|7.252|7.3|7.3|7.3|7.65|7.2|7.499|7.45|7.45|7.601|7.55|7.65|7.7|7.7|7.701|7.55|7.6|7.6|7.5|7.5|7.45|7.811|7.251|7.45|7.4|7.416|7.4|7.5|7.6|7.749|7.9|7.751|7.749|7.501|7.55|7.81|7.567|7.7|7.62|7.7|7.75|7.95|8||7.672|7.271|7.101|7.5|7.15|7.366|7.151|7.207|7.3|7.384|8.499|7.177|6.772
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.07|6.07|6.08|6.12|6.1|6.1|6.08|6.1|6.08|6.1|6.1|6.07|6.07|6.07|6|6|6.03|6.02|6.05|6.02|6.05|6.05|6.02|6.02|6.03|6.08|6.05|||6.05|6.05|6.05|6.07|6.02|6.03|6.02|6|6|6.02|6.08|6.1|6.12|6.12|6.08|6.13|6.13|6.13|6.12|6.12|6.13|6.12|6.08|6.07|6.07|6.08|6.12|6.05|6.07|6.08|6.07|6.08|6.08|6.12|6.12|6.13|6.12|6.15|6.15|6.15|6.13|6.08|6.22|6.25|6.32|6.3|6.25|6.33|6.3|6.38|6.48|6.47|6.43|6.4|6.4||6.32|6.23|6.23|6.17|6.15|6.25|6.25|6.25|6.28|6.25|6.25|6.24|6.25|6.25|6.2|6.21|6.2|6.41|||||6.08|6|6.05|6.08|6.08|6.03|6.07|6.07|6|5.83|5.83|5.83|5.8|5.83|5.87|5.83||5.92|5.92|5.92|5.78|5.75|5.78|5.8|5.8|5.82|5.83|5.83|5.83|5.85|5.85|5.87|5.8|5.9|5.83|5.92|5.88|5.92|5.88|5.93|5.88|5.73|5.85|5.87|5.83|5.93|5.9|5.9|5.83|5.8|5.9|5.93|5.9|5.92|6.03|6|6|6|5.97|5.78|5.75|5.7|5.67|5.7|5.65|5.6|5.6||5.6|5.6|5.7|5.7|5.7|5.75|5.7|5.7|5.75|5.65|5.65|5.7|5.7|5.75|5.8|5.8|5.8|5.82|5.82|5.9|5.8|5.75|5.75|5.7|5.55|5.55|5.53|5.55|5.55|5.55|5.5|5.5|5.5|5.5|5.53|5.65|5.63|5.65|5.6|5.6|5.47|5.43|5.45|5.45|5.42|5.47|5.4|5.5|5.5|5.5|5.48|5.4|5.4|5.87|5.97|5.33|5.38|5.22|5.2|5.2|5.17|5.17|5.15||5.2|5.17|5.25|5.17|5.2|5.2|5.18|5.22|5.22|5.3|5.52|5.43|5.15
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.669|0.653|0.665||0.766|0.73|0.746|0.83||0.786|0.842|0.822|0.766||0.833|0.797|0.825|0.756||0.694|0.654|0.653|0.637||0.589|0.561|0.609|0.601||0.633|0.697|0.725|0.705||0.764|0.696|0.657|0.688||0.739|0.751|0.698|||0.766|0.835|0.823|0.847||0.837|0.805|0.853|0.765||0.712|0.664|0.605|0.57||0.586|0.629|0.58|0.621||0.633|0.568|0.589|||0.585|0.605|0.589|0.573||0.677|0.708|0.621|0.601||0.645|0.641|0.751|0.647||0.655|0.634|0.614|0.605||0.649|0.677|0.649|0.592||0.628|0.627|0.532|0.429||0.543|0.539|0.461|0.512|||0.539|0.457|0.468||0.5|0.488|0.504|0.54|||0.431|0.443|0.403||0.332|0.34|0.351|0.347||0.367|0.418|0.395|0.363||0.355|0.351|0.363|0.367||0.383|0.367|0.371|||0.355|0.383|0.407|0.411||0.426|0.438|0.434|0.428||0.42|0.432|0.424|0.464||0.48|0.484|0.499|0.535||0.563|0.522|0.49|||0.497|0.505|0.477|0.501||0.521|0.524|0.47|0.483||0.488|0.496|0.5|0.496||0.549|0.517|0.525|0.537||0.534|0.57|0.538|0.566||0.586|0.613|0.641|0.596||0.564|0.56|0.585|0.593||0.609|0.609|0.669|0.653||0.621|0.629|0.621|||0.637|0.605|0.601|0.629||0.68|0.68|0.685|0.717||0.706|0.734|0.758|0.738||0.794|0.726|0.746|0.718||0.821|0.817|0.77|||0.881|0.817|0.759|0.735||0.716|0.777|0.733|0.806||0.835|0.867|0.84|0.868||0.793|0.873|0.952
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.13|1.161|1.154|1.153|1.209|1.256|1.27|1.269|1.396|1.408|1.372|1.401|1.434|1.377|1.388|1.352|1.321|1.297|1.273|1.292|1.265|1.293|1.298|1.223|1.19|1.235|1.188|1.2|1.23|1.299|1.355|1.393|1.397|1.362|1.401|1.461|1.388|1.398|1.397|1.408|1.454|1.524|1.504|1.503|1.524|1.459|1.493|1.547|1.525|1.54|1.544|1.563|1.543|1.56|1.513|1.439|1.507|1.405|1.3|1.265|1.269|1.262|1.183|1.309|1.344|1.343|1.303|1.351|1.325|1.331|1.31|1.346|1.287|1.251|1.19|1.168|1.189|1.14||1.088|1.167|1.254|||1.228|1.213|1.207|1.202|1.176|1.202|1.231|1.232|1.195|1.159|1.109|1.062|1.104|1.024|1|1.025|1.005|0.988|0.903|0.995|1.005|1.038|1.016|0.955|1.024|1.091|0.809|0.782|0.787|0.788|0.781|0.802|0.789|0.717|0.692|0.668|0.665|0.675|0.704|0.698|0.685|0.724|0.718|0.734|0.657|0.651|0.617|0.628|0.651|0.666|0.697|0.634|0.637|0.625|0.633|0.612|0.659|0.633|0.655|0.636|0.649|0.643|0.636|0.664|0.652|0.715|0.657|0.658|0.719|0.733|0.715|0.731|0.697|0.688|0.742|0.726|0.713|0.674|0.664|0.728|0.699|0.728|0.727|0.635||0.685|0.646|0.64|0.609|0.641|0.642|0.652|0.709|0.697|0.68|0.742|0.726|0.752|0.771|0.79|0.779|0.799|0.806|0.772|0.802|0.77|0.823|0.926|0.956|0.903|0.874|0.818|0.793|0.799|0.788|0.736|0.78|0.807|0.79|0.742|0.746|0.785|0.768|0.752|0.753|0.77|0.739|0.756|0.787|0.752|0.71|0.732|0.776|0.756|0.797|0.875|0.839|0.864|0.861|0.907|0.83|0.865|0.821|0.805|0.812|0.817|0.883|0.885|0.885||0.879|0.92|0.916|0.832|0.886|0.867|0.774|0.879|0.896|0.884|0.919|0.993|1.044|1.073|1.153|1.044|1.091|1.076
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.988|4.968|4.907|5.032|5.043|5.055|5.045|5.045|5.075|5.045|5.015|4.93|4.91|4.96|4.957|4.92|4.96|4.91|4.943|4.872|4.843|4.858|4.84|4.84|4.782|4.715|4.78|4.642|4.832|4.883|4.915|4.965|4.97|4.96|5.005|4.968|4.912|4.955|4.92|4.95|4.99|4.952|4.963|5.028|5.037|5.045|5.065|5.065|5.075|5.063|5.125|5.155|5.14|5.12|5.097|4.975|4.915|4.918|4.883|4.892|4.92||4.948|5.05|5.045|4.99|5.037|4.97|4.988|4.968|4.988|4.895|4.83|4.992|5.03|5.04|5.04|5.102||5.11|5.168|5.227|||5.21|5.205|5.17|5.13|5.105|5.125|5.155|5.173|5.155|5.185|5.075|5.108|4.992|4.91|4.918|4.957|4.912|4.9|4.977|5.048|5.063|5.135|5.088|5.088|5.135|5.125|5.122|5.075|5.095|5.12|5.085|5.088|5.108|5.077|5.088|5.06|5.01|4.99|4.99|4.885|4.855|4.875|4.878|4.972|4.983|4.915|4.887|4.867|4.918|4.898|4.84|4.83|4.83|4.84|4.87|4.883|4.935|4.78|4.79|4.85|4.84|4.778|4.865|4.845|4.9|4.843|4.85|4.875|4.845|4.84|4.762|4.695|4.695|4.65|4.662|4.57|4.532|4.445|4.472|4.505|4.383|4.365|4.318|4.247|4.343|4.335|4.307|4.3|4.383|4.423|4.415|4.42|4.488|4.483|4.485|4.517|4.492|4.523|4.58|4.595|4.605|4.59|4.563|4.563|4.608|4.565|4.63|4.605|4.727|4.713|4.675|4.62|4.648|4.648|4.543|4.56|4.54|4.55|4.495|4.525|4.545|4.555|4.43|4.445|4.427|4.448|4.427|4.448|4.452|4.515|4.557|4.613|4.588|4.66|4.722|4.615|4.595|4.642|4.57||4.59|4.568|4.465|4.457|4.423|4.51|4.492|4.39|4.41|4.415|4.5|4.432|4.352|4.355|4.41|4.44|4.495|4.5|4.605|4.605|4.745|4.787|4.725|4.765|4.85|4.66|4.855|4.923
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.766|1.84|1.798|1.736|1.863|1.871|1.887|1.87|1.923|1.916|1.824|1.845|1.839|1.817|1.839|1.79|1.763|1.778|1.74|1.733|1.687|1.697|1.717|1.738|1.639|1.589|1.479|1.535|1.638|1.653|1.694|1.747|1.744|1.754|1.769|1.784|1.553|1.54|1.525|1.549|1.54|1.454|1.431|1.383|1.402|1.314|1.398|1.412|1.411|1.398|1.446|1.465|1.434|1.362|1.444|1.352|1.478|1.406|1.37|1.382|1.371|1.319|1.27|1.254|1.302|1.242|1.161|1.2|1.138|1.16|1.105|0.989|0.894|0.868|0.856|0.906|0.909|0.823|0.797||0.854|0.893|0.875|0.953||0.958|0.956|1.03|1.036|1.056|1.082|1.06|1.086|1.056|1.086|1.02|1|0.869|0.814|0.859|0.878|0.864|0.858|0.915|0.93|0.954|0.976|0.922|1.04|1.117|1.11|1.051|1.052|1.039|1.034|0.953|0.927|0.929|0.926|0.914|0.92|0.976|0.99|0.984|0.986|1.054|1.021|1.037|0.983|1.012|1.008|0.954|0.901|0.895|0.821|0.806|0.781|0.76|0.798|0.795|0.808|0.776|0.811|0.833|0.849|0.842|0.788|0.734|0.724|0.746|0.693|0.755|0.791|0.811|0.78|0.813|0.753|0.719|0.75|0.741|0.709|0.633|0.579|0.65|0.641|0.615|0.625|0.601|0.596|0.647|0.611|0.592|0.594|0.612|0.608|0.666|0.662|0.677|0.662|0.663|0.624|0.635|0.704|0.73|0.752|0.752|0.76|0.725|0.799|0.805|0.839|0.855|0.882|0.835|0.752|0.708|0.73|0.784|0.83|0.776|0.803|0.775|0.737|0.693|0.774|0.726|0.684|0.657|0.63|0.672|0.682|0.587|0.546|0.567|0.573|0.544|0.603|0.592|0.638|0.581|0.519|0.495|0.51|0.499|0.469|0.511|0.49|0.45|0.488|0.484|0.507|0.501|0.499|0.515|0.5|0.53|0.505|0.495|0.537|0.51|0.517|0.54|0.568|0.568|0.563|0.534|0.582|0.597|0.627|0.576|0.542|0.596
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.815|1.85|1.82|1.792|1.874|1.896|1.879|1.85|1.901|1.917|1.824|1.839|1.864|1.834|1.852|1.817|1.789|1.806|1.796|1.753|1.747|1.737|1.734|1.768|1.73|1.64|1.521|1.576|1.723|1.684|1.784|1.796|1.802|1.825|1.845|1.815|1.611|1.61|1.625|1.613|1.606|1.621|1.583|1.547|1.553|1.492|1.622|1.615|1.602|1.595|1.616|1.609|1.581|1.536|1.557|1.523|1.597|1.547|1.567|1.588|1.54|1.483|1.442|1.416|1.415|1.233|1.316|1.208|1.15|1.161|1.08|0.987|0.964|1.105|0.934|0.947|1.097|0.91|0.877|0.908|0.928|0.955|0.952|1.154|0.999|1.012|1.017|1.099|1.095|1.117|1.267|1.245|1.12|1.105|0.908|1.071|1.059|1.122|0.923|0.951|1.124|1.032|1.05|1.063|1.042|1.056|1.094|1.027|1.125|1.193|1.193|1.127|1.153|1.137|1.15|1.075|1.086|1.099|1.102|1.135|1.067|1.108|1.206|1.118|1.184|1.148|1.137|1.12|1.066|1.114|1.188|1.065|1.086|0.995|0.996|0.889|0.866|0.857|0.879|0.896|0.929|0.895|0.912|0.958|0.976|0.956|0.906|0.858|0.84|0.864|0.818|0.871|0.908|0.943|0.899|0.931|0.888|0.872|0.879|0.939|0.806|0.758|0.706|0.744|0.793|0.682|0.68|0.657|0.659|0.712|0.676|0.659|0.669|0.688|0.768|0.739|0.747|0.78|0.841|0.853|0.78|0.809|0.874|0.942|0.916|0.923|0.917|0.904|0.964|0.948|0.997|1.037|1.078|1.032|0.885|0.875|0.896|0.943|0.993|0.947|0.987|0.979|0.921|0.9|0.955|0.905|0.879|0.836|0.831|0.978|0.938|0.961|0.886|0.921|0.902|0.841|0.899|0.927|0.611|0.586|0.516|0.537|0.563|0.501|0.437|0.555|0.483|0.524|0.557|0.488|0.504|0.465|0.461|0.476|0.547|0.541|0.44|0.442|0.484|0.447|0.443|0.467|0.565|0.516|0.572|0.507|0.567|0.614|0.562|0.523|0.485|0.609
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.198|0.197|0.198|0.2|0.202|0.198|0.198|0.2|0.204|0.204|0.205|0.208|0.208|0.207|0.21|0.209|0.21|0.213|0.21|0.215|0.209|0.212|0.211||0.211|0.148|0.218|0.171|0.173|0.227|0.225|0.225|0.224|0.225|0.234|0.23|0.235|0.245|0.24|0.24|0.224|0.22|0.224|0.227|0.226|0.241|0.235|0.232|0.235||0.234|0.23|0.215|0.21|0.205|0.2|0.195|0.195|0.195|0.195|0.194|0.196|0.195|0.182|0.183|0.183|0.193|0.193|0.184|0.175|0.175|0.169|0.168||0.177|0.175|0.174|0.173|||0.174|0.2|0.204|0.21|0.225||0.204|0.194|0.192|0.198|0.215|0.226|0.228|0.216|0.217|0.206|0.183|0.175|0.179|0.181|0.182|0.177|0.192|0.194|0.175|0.167|0.162||0.155|0.155|0.156|0.145|0.152|0.148|0.145|0.14|0.14|0.14|0.14|0.13|0.135||0.14|0.14|0.135|0.135|0.139|0.139|0.136|0.134|0.135|0.112|0.129|0.129|0.125|0.125|0.123|0.12||0.12|0.115|0.115|0.107|0.13|0.13|0.135|0.14|0.134|0.135|0.13||0.13|0.13||0.133|0.13|0.14|0.15|0.145|0.147|0.135|0.13|0.145|0.14|0.13|0.125|0.125|0.125|0.13|0.125|0.125|0.123|0.119|0.119|0.115|0.12|0.125|0.13|0.139|0.14|0.141|0.143|0.145|0.144|0.147|0.148|0.15|0.155|0.154|0.153|0.154|0.155|0.145|0.147|0.145|0.145|0.144|0.144||0.142|0.147|0.145|0.149|0.145|0.145|0.15|0.144|0.147|0.14|0.146|0.145|0.15|0.155|0.157|0.157|0.15|0.15|0.155|0.16|0.16|0.158|0.157|0.154|0.16|0.155|0.15|0.15|0.153|0.148|0.15|0.153|0.165|0.163|0.163|0.167|0.164|0.164|0.16|0.162|0.147|0.16|0.163|0.165|0.163|0.162|0.16|0.165|0.17|0.17|0.167|0.167|
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.225|6.26|6.26|6.29|6.4|6.325|6.28|6.185|6.14|6.17||6.185|6.195|6.25|6.295|6.35|6.32|6.14|6.16|6.14|6.07|6.1|6.15|6.2|6.27|6.215|6.31|6.26|6.27|6.18|6.12|6.24|6.1|6.16|6.32|6.22|6.26|6.25|6.25|6.36|6.4|6.36|6.46|6.54||6.55|6.57|6.6|6.565|6.55|6.52|6.55|6.53|6.63|6.57|6.68|6.6|6.55|6.59|6.7|6.5|6.69|6.65|6.6|6.635|6.675|6.685|6.705|6.795|6.855|6.86|6.9|6.97|7.085|6.995|7.06|6.98|6.93|6.91|6.895|6.85|6.965||6.925|6.905|6.93|6.91|7.865|7.175|7.14|7.14|7.03|7.13|7.135|7.1|7.125|7.085|7.145|7.29|7.22|7.28|7.335|7.255|7.135|7.15|7.065|7.005|7.08|7.245|7.225||7.255|7.255
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.956|0.959|0.944|0.925|1.034|1.055|1.093|1.084|1.123|1.108|1.058|1.026|1|1.003|0.989|0.957|0.943|0.935|0.951|0.904|0.872|0.875|0.885|0.854|0.771|0.757|0.692|0.753|0.841|0.845|0.865|0.885|0.877|0.88|0.883|0.92|0.873|0.865|0.851|0.854|0.824|0.852|0.826|0.812|0.849|0.818|0.855|0.831|0.817|0.82|0.84|0.876|0.836|0.839|0.874|0.845|0.897|0.89|0.844|0.895|0.882|0.865|0.859|0.862|0.881|0.851|0.822|0.831|0.834|0.821|0.76|0.731|0.708|0.711|0.714|0.733|0.736|0.714|0.701||0.738|0.757|0.747|0.75||0.756|0.743|0.752|0.771|0.774|0.824||0.742|0.729|0.701|0.704|0.707|0.67|0.673|0.691|0.679|0.666|0.645|0.693|0.696|0.715|0.702|0.665|0.683|0.686|0.705|0.677|0.686|0.704|0.692|0.679|0.634|0.631|0.634|0.637|0.655|0.688|0.696|0.699|0.702|0.734|0.737|0.728|0.672|0.66|0.648|0.651|0.674|0.662|0.65|0.624|0.627|0.606|0.624|0.627|0.659|0.632|0.655|0.644|0.661|0.664|0.638|0.617|0.62|0.652|0.64|0.643|0.666|0.697|0.7|0.717|0.72|0.685|0.702|0.676|0.651|0.625|0.605|0.622|0.582|0.585|0.56|0.54|0.543|0.532|0.504|0.479|0.446|0.504|0.493|0.51|0.527|0.535|0.524|0.541|0.53|0.532|0.607|0.64|0.656|0.673|0.676|0.684|0.7|0.675|0.705|0.667|0.686|0.675|0.664|0.625|0.628|0.609|0.639|0.655|0.658|0.674|0.655|0.671|0.687|0.689|0.665|0.673|0.675|0.692||0.67|0.678|0.68|0.723|0.725|0.741|0.762|0.805|0.767|0.703|0.679|0.687|0.663|0.652|0.668|0.631|0.587|0.602|0.644|0.673|0.649|0.631|0.62|0.623|0.586|0.534|0.491||0.545|0.612|0.615|0.664|0.653|0.239||0.242|0.222|0.707|0.622|0.676|0.717
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.094|3.025|3.049|3.07|2.959|2.894|2.841|2.831|2.854|2.876|2.835|2.801|2.816|2.849|2.895|2.918|2.885|2.914|2.861|2.79|2.796|2.764|2.78|2.768|2.718|2.754|2.716|2.727|2.898|3|3.199|3.159|3.168|3.105|3.1|3.143|2.951|2.981|2.509|2.529|2.611|2.539|2.515|2.461|2.423|2.418|2.439|2.495|2.508|2.549|2.504|2.483|2.511|2.407|2.415|2.423|2.476|2.45|2.58|2.643|2.63|2.724|2.655|2.54|2.661|2.593|2.536|2.673|2.591|2.593|2.588|2.579|2.649|2.766|2.79|2.764|2.632|2.641|2.751|2.907|2.907|2.874|2.842|2.604|2.6|2.6|2.639|2.644|2.61|2.575|2.501|2.445|2.531|2.529|2.522|2.474|2.458|2.373|2.454|2.358|2.454|2.694|2.963|2.839|2.582|2.654|2.472|2.447|2.337|2.349|2.419|2.357|2.361|2.273|2.191|2.366|2.226|2.165|2.14|2.026|2.02|1.977|1.987|1.95|1.923|1.907|1.898|1.839|1.772|1.802|1.818|1.77|1.731|1.706|1.663|1.662|1.681|1.714|1.661|1.735|1.786|1.776|1.93|1.865|1.922|1.954|1.939|1.895|1.961|1.845|1.82|1.821|1.787|1.872|1.895|1.784|1.79|1.773|1.764|1.826|1.882|1.804|1.804|1.694|1.744|1.725|1.702|1.755|1.76|1.794|1.762|1.719|1.64|1.644|1.63|1.664|1.655|1.634|1.724|1.704|1.669|1.686|1.686|1.622|1.662|1.683|1.659|1.655|1.695|1.782|1.743|1.749|1.88|1.835|1.737|1.793|1.849|1.823|1.92|1.901|1.984|1.969|1.965|1.935|1.953|1.922|2.032|2.056|2.033|2.136|2.135|2.137|2.258|2.258|2.053|2.101|2.026|1.999|1.959|1.88|1.901|1.914|1.942|2.027|1.968|1.957|2.178|2.468|2.321|2.261|2.333|2.304|2.29|2.296|2.173|2.316|2.21|2.054|1.964|1.908|2.008|1.792|1.722|1.85|1.789|1.739|1.853|1.9|1.906|2.559|2.39|2.118
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.558|3.489|3.544|3.603|3.362|3.255|3.163|3.084|3.14|3.126|3.067|3.039|3.108|3.11|3.172|3.171|3.025|3.03|2.985|2.93|2.893|2.895|2.892|2.866|2.845|2.921|2.838|2.882|2.964|3.1|3.233|3.266|3.264|3.26|3.266|3.301|3.146|3.176|3.201|3.232|3.228|3.219|3.16|3.152|3.151|3.166|3.181|3.3|3.015|2.967|2.946|2.931|2.913|2.861|2.831|2.845|2.82|2.902|3.101|3.219|3.19|3.102|3.009|2.944|3.065|3.248|3.321|3.458|3.409|3.408|3.358|3.509|3.58|3.618|3.624|3.55|3.449|3.43|3.485||3.559|3.572|3.503|3.571||3.613|3.663|3.791|3.777|3.74|3.751|3.699|3.768|3.704|3.682|3.514|3.422|3.363|3.337|3.229|3.47|3.603|3.925|3.831|3.489|3.579|3.159|3.026|2.758|2.7|2.673|2.569|2.539|2.365|2.401|2.559|2.476|2.352|2.355|2.251|2.229|2.08|2.081|1.984|1.988|1.963|1.93|1.88|1.883|1.976|2.003|1.988|1.947|1.911|1.898|1.898|1.922|1.903|1.923|2.008|2.015|2.059|2.074|2.066|2.149|2.237|2.261|2.191|2.164|2.145|2.072|2.095|2.167|2.22|2.174|2.177|2.148|2.15|2.161|2.179|2.156|2.124|2.107|2.02|1.949|1.963|1.989|2.026|2.008|1.984|1.896|1.873|1.87|1.82|1.841|1.886|1.878|1.951|2.028|1.996|1.969|1.92|1.906|1.79|1.825|1.824|1.814|1.744|1.847|1.911|1.936|1.958|1.94|2.047|2.12|2.109|2.07|2.088|2.03|2.181|2.379|2.509|2.415|2.42|2.55|2.589|2.776|2.833|2.83|2.802|2.853|2.857|2.955|2.88|2.74|2.69|2.852|2.799|2.733|2.952|3.256|3.181|3.065|2.88|2.765|2.858|2.992|3.013|2.91|2.848|2.976|2.801|2.68|2.528|2.402|2.433|2.536|2.263|2.151|2.149|2.128|2.071|1.989|1.936|2.068|1.889|2.061|2.175|2.141|2.892|3.127|2.57
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.222|2.216|2.175|2.115|2.245|2.254|2.268|2.234|2.315|2.283|2.213|2.214|2.199|2.197|2.208|2.175|2.152|2.144|2.124|2.089|2.06|2.074|2.103|2.089|1.99|1.941|1.85|1.926|2.015|2.015|2.051|1.715|1.535|1.539|1.539|1.567|1.334|1.346|1.338|1.35|1.346|1.374|1.365|1.288|1.301|1.207|1.288|1.316|1.288|1.291|1.341|1.342|1.317|1.26|1.308|1.255|1.355|1.307|1.268|1.268|1.283|1.207|1.174|1.157|1.191|1.183|1.072|1.11|1.041|1.056|0.979|0.901|0.843|1.332|0.819|0.814|0.831|0.744|0.735|0.735|0.756|0.77|0.759|0.869|0.866|0.854|0.85|0.926|0.914|0.951|0.973|0.959|0.979|0.987|1.012|0.967|0.951|0.888|0.856|0.863|0.882|0.883|0.885|0.908|0.952|0.955|0.937|0.912|0.995|1.106|1.084|1.037|1.063|1.056|1.007|0.981|0.997|0.996|1.001|0.976|0.987|1.02|1.055|1.031|1.061|1.09|1.073|1.051|0.996|1.041|1.024|0.983|0.92|0.91|0.832|0.823|0.81|0.788|0.826|0.831|0.852|0.807|0.857|0.862|0.897|0.887|0.731|0.733|0.717|0.686|0.63|0.676|0.756|0.746|0.725|0.731|0.688|0.651|0.714|0.662|0.65|0.602|0.572|0.611|0.62|0.583|0.594|0.584|0.58|0.591|0.577|0.549|0.553|0.528|0.546|0.577|0.589|0.628|0.615|0.614|0.627|0.649|0.707|0.734|0.78|0.772|0.734|0.724|0.747|0.781|0.795|0.797|0.807|0.783|0.743|0.715|0.725|0.78|0.805|0.794|0.784|0.767|0.729|0.706|0.765|0.734|0.685|0.662|0.646|0.694|0.697|0.623|0.595|0.631|0.597|0.555|0.608|0.581|0.61|0.567|0.509|0.5|0.501|0.481|0.458|0.47|0.475|0.519|0.541|0.498|0.518|0.501|0.482|0.485|0.507|0.525|0.45|0.433|0.454|0.446|0.414|0.431|0.49|0.484|0.473|0.466|0.533|0.534|0.589|0.466|0.47|0.55
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.096|2.143|2.09|2.067|2.187|2.15|2.177|2.16|2.229|2.172|2.137|2.151|2.148|2.167|2.158|2.096|2.098|2.081|2.084|2.033|1.987|1.992|2.031|1.97|1.863|1.813|1.78|1.798|1.95|1.979|2.023|2.086|2.07|2.069|2.072|1.893|1.845|1.855|1.853|1.882|1.853|1.883|1.797|1.821|1.797|1.785|1.843|1.885|1.857|1.843|1.863|1.871|1.8|1.831|1.809|1.781|1.789|1.792|1.807|1.802|1.733|1.639|1.599|1.63|1.632|1.536|1.517|1.52|1.479|1.474|1.366|1.329|1.3|1.315|1.27||1.271|1.285|1.277||1.359|1.392|1.379|1.481||1.414|1.488|1.517|1.549|1.136|1.143|1.134|1.101|1.143|1.096|1.068||0.982|0.971|0.989|1.008|1.003|1.027|1.041|1.038|1.027|0.98|1.026|1.107|1.136|1.134|1.137|1.124|1.138|1.097|1.049|1.114|1.087|1.093|1.06|1.1|1.128|1.134||1.123|1.112|1.148||1.063|1.079|1.047|1.036|0.993|0.99|0.946|0.924|0.912|0.935|0.958|0.961|0.972|0.953|0.983|0.979|1.015|0.978|0.925|0.884|0.879|1.034|0.987|0.928|1.063|1.108|1.073|1.043|0.957|0.932|0.96|1.008|0.957|0.941|0.885|0.911|0.891|0.897|0.903|0.853|0.951|0.85|0.87|0.917|0.883|0.888|0.919|0.95|0.981|0.972|0.952|0.912|0.963|0.969|1.01|1.04|1.02|1.023|1.031|1.022|1.077|1.107|1.112|1.117|1.029|1.015|0.965|0.977|0.982|1.022|1.036|1.008|1.038|1.091|0.962|0.919|0.996|0.954|0.959|0.927|0.9|1.031|0.981|0.923|0.939|0.967|0.832|0.763|0.943|0.927|0.913|0.863|0.85|0.837|0.852|0.776|0.789|0.767|0.868|1.018|1.052|0.918||0.79|0.75|0.748|0.733|0.758|0.728|0.673||0.71|0.688|0.714|0.751|0.814|0.805||0.957|0.916|0.93|0.858|0.859|0.908
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.351|2.369|2.413|2.424|2.317|2.237|2.244|2.199|2.253|2.22|2.201|2.194|2.191|2.193|2.262|2.198|2.175|2.157|2.155|2.132|2.119|2.137|2.149|2.106|2.024|1.972|1.94|1.982|2.098|2.214|2.385|2.452|2.433|2.42|2.432|2.257|2.269|2.284|2.35|2.396|2.384|2.395|2.324|2.316|2.308|2.315|2.322|2.386|2.36|2.318|2.286|2.289|2.181|2.183|2.124|2.126|2.138|2.253|2.372|2.388|2.367|2.251|2.202|2.19|2.229|1.486|1.504|1.533|1.457|1.45|1.43|1.478|1.625|1.659|1.593|1.585|1.578|1.597|1.565|1.596|1.605|1.633|1.628|1.653|1.651|1.646|1.655|1.701|1.666|1.667|1.706|1.764|1.615|1.623|1.498|1.469|1.476|1.498|1.481|1.294|1.509|1.448|1.242|1.175|1.192|1.181|1.16|1.087|1.172|1.218|1.19|1.169|1.167|1.183|1.155|1.253|1.151|1.105|1.121|1.101|1.168|1.17|1.182|1.18|1.185|1.201|1.217|1.184|1.166|1.189|1.148|1.086|1.056|1.038|0.996|0.985|0.987|0.938|0.988|1.011|1.005|0.993|1.012|1.014|1.075|1.045|0.986|0.978|0.973|0.955|0.963|1.017|1.093|1.125|1.146|1.154|1.11|1.114|1.05|1|0.972|0.938|0.873|0.875|0.773|0.789|0.774|0.798|0.781|0.821|0.767|0.724|0.746|0.769|0.803|0.822|0.851|0.875|0.815|0.836|0.892|0.871|0.907|0.878|0.874|0.9|0.853|0.895|0.91|0.995|0.985|1.036|0.993|1.113|1.091|0.931|1.04|0.963|0.999|0.959|1.108|0.94|0.967|0.933|0.966|0.908|0.998|0.879|0.853|1.06|1.029|1.025|1.069|0.991|0.993|0.908|0.959|0.892|0.934|0.924|0.926|0.91|1.011|0.955|0.84|0.926|0.966|1.17|1.028|0.952|0.903|0.751|0.746|0.763|0.843|0.757|0.726|0.737|0.728|0.768|0.678|0.669|0.739|0.947|0.823|0.841|0.99|0.948|0.934|1.211|1.075|1.007
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.45|3.515|3.46|3.53|3.6|3.585|3.62|3.57|3.525|3.495|3.496|3.46|3.44|3.455|3.485|3.48|3.475|3.47|3.495|3.445|3.42|3.45|3.455|3.46|3.405|3.335|3.365|3.37|3.45|3.5|3.525|3.6|3.58|3.56|3.57|3.545|3.56|3.64|3.575|3.56|3.62|3.725|3.79|3.915|3.905|3.9|3.91|3.895|3.915|3.92|3.945|3.95|3.92|3.915|3.89|3.88|3.93|3.93|3.92|3.93|3.92|3.925|3.975|3.99|3.99|3.935|3.94|3.875|3.88|3.86|3.855|3.86|3.88|3.92|3.93|3.98|3.985|||4.025|4.02|4.03|||4.04|4.025|4.075|4.09|4.065|4.1|4.13|4.11|4.1|4.105|4.08|4.11|4.135|4.095|4.135|4.17|4.185|4.2|4.19|4.21|4.195|4.24|4.28|4.285|4.31|4.3|4.28|4.22|4.225|4.2|4.175|4.165|4.18|4.205|4.195|4.19|4.18|4.14|4.125|4.12|4.08|4.03|3.965|3.96||3.94|3.93|3.895|3.92|3.92|3.89|3.875|3.9|3.905|3.925|3.95|3.97|3.88|3.88|3.86|3.85|3.84|3.83|3.87|3.91|3.935|3.94|4.04|4.09|4.07|4.08|4.17|4.215|4.235|4.275|4.23|4.2|4.21|4.21|4.18|4.11|4.085|4.05|3.985|4|3.99|4|4|4.015|4|3.975|4.03|4.06|3.96|3.97|4.02|4.08|3.665|3.68|3.635|3.66|3.65|3.69|3.7|3.695|3.68|3.73|3.805|3.81|3.82|3.81|3.78|3.82|3.795|3.74|3.78|3.82|3.83|3.8|3.8|3.78|3.755|3.725|3.74|3.77|3.765|3.715|3.7|3.74|3.795|3.795|3.82|3.8|3.82|3.83|3.785|3.79|3.8|3.765|3.76|3.785|3.74|3.73|3.72||3.815|3.835|3.77|3.74|3.72|3.7|3.7|3.66|3.65|3.7|3.74|3.82|3.79|3.865|3.85|3.97|3.99|3.96|3.995|4.02|3.95|4.08|3.91
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.798|1.77|1.686|1.683|1.743|1.776|1.814|1.841|1.895|1.887|1.857|1.865|1.803|1.795|1.829|1.754|1.773|1.741|1.749|1.691|1.68|1.654|1.662|1.607|1.582|1.527|1.52|1.523|1.671|1.731|1.776|1.838|1.848|1.843|1.832|1.829|1.791|1.791|1.765|1.78|1.779|1.781|1.789|1.891|1.87|1.898|1.915|1.925|1.907|1.846|1.865|1.858|1.833|1.833|1.77|1.748|1.704|1.671|1.669|1.669|1.718|1.655|1.66|1.71|1.699|1.687|1.664|1.741|1.763|1.776|1.74|1.731|1.706|1.695|1.7|1.716|1.672|1.669|1.666|1.666|1.693|1.676||1.691|1.686|1.664|1.605|1.589|1.579|1.615|1.673|1.667|1.565|1.656|1.658|1.144|1.627|1.559|1.551|1.603|1.587|1.617|1.582|1.638|1.679|1.503|1.667|1.576|1.601|1.626|1.585|1.56|1.548|1.6|1.525|1.575|1.55|1.52|1.421|1.411|1.401|1.414|1.414|1.395|1.407|1.432|1.42|1.388|1.379|1.379|1.37|1.339|1.339|1.411|1.414|1.419|1.352|1.299||1.333|1.317|1.331|1.344|1.355|1.356|1.364|1.39|1.394|1.424|1.472|1.42|1.417|1.454|1.513|1.482|1.514|1.495|1.465|1.46|1.461|1.467|1.418|1.276||1.379|1.291|1.267|1.207|1.248|1.307|1.231|1.227|1.201|1.254|1.3|1.368|1.39|1.396|1.352|1.388|1.359|1.342|1.436|1.444|1.438|1.514|1.538|1.441||1.459|1.535|1.601|1.635|1.594|1.593|1.55|1.523|1.595|1.519|1.57|1.659|1.718|1.718|1.695|1.719|1.634|1.516|1.438|1.435|1.436|1.404|1.404|1.383|1.553|1.569|1.579|1.605|1.689|1.739|1.739|1.723|1.772|1.826|1.807|1.784|1.817|1.72|1.67|1.624|1.629|1.762|1.767|1.715|1.838|1.722|1.618|1.617|1.682||1.692|1.621|1.751|1.766|1.877|1.829|1.939|2.02|1.962|1.934|1.823|1.874|1.875
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.817|7.824|7.748|7.719|7.648||7.619||7.633|7.595|7.58|7.575|7.589|||7.579|7.611|7.606|7.583|7.638|7.678|7.669|7.687|7.7|7.673|7.658|7.608|7.635|7.653|7.657|7.652|7.72|7.688|7.705|7.682|7.673||7.731|7.712|7.723|7.739|7.73|7.72|7.729|7.732|7.731||7.743|7.72|7.75|7.771|7.788|7.774|7.773|7.768|7.744|7.761|7.778|7.721|7.751|7.737||7.758|7.804|7.795|7.754|7.775|7.766|7.744|7.701|7.673|7.677|7.677|7.659|7.46|7.452|7.396|7.468|7.54|7.508|7.516|7.516|7.508|7.484|7.476|7.507|7.499|7.491|7.476||7.46|7.538|7.491|7.445|7.391|7.384|7.346|7.316|7.346|7.339|7.31|7.34|7.318|7.319|7.304|7.29|7.224|7.187|7.195|7.174|7.175||7.249|7.243|7.258|7.252|7.26|7.268|7.268||7.161|7.149|7.15|7.257|7.257|7.257|7.292|7.236|7.151|7.13|7.166|7.152|7.124|7.111|7.118|7.077|7.078|7.051|7.072|7.106|7.073|7.067|7.019|7.061|7.027||7.022|7.016|7.016|6.984|6.985|6.986|6.993|7.007|7.014|6.956|6.931|6.931|6.86||6.835|6.838|6.832|6.846|6.86|6.836|6.812|6.812|6.839|6.839|6.828|6.867|6.893|6.995|6.983||6.979|6.936|6.905|6.919|6.964|6.971|7.003|7.01|6.985|7.08|7.006|6.989|7.087|7.014|6.808|6.742|6.659|6.545|6.498|6.49|6.474|6.433|6.417|6.436|6.399|6.377|6.373|6.386|6.405|6.351|6.323|6.325|6.344|6.201|6.194|6.202|6.255|6.292|6.287|6.235|6.265|6.187|6.166|6.174|6.179|6.181|6.155|6.083|6.035|5.974|5.954|5.939|5.936|5.954|5.944|5.924|5.943|5.928|5.941||5.962|5.917|5.903|5.861|5.846|5.832|5.818|5.81|5.807|5.835|5.847|5.85|5.905|5.827|5.834|5.836
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.481|0.467|0.463|0.435|0.421|0.421|0.428|0.439|0.451|0.452|0.457|0.459|0.46|0.462|0.449|0.448|0.46|0.447|0.438|0.396|0.386|0.387|0.384|0.376|0.373|0.368|0.37|0.381|0.388|0.394|0.389|0.405|0.431|0.423|0.439|0.439|0.435|0.442|0.448|0.435|0.449|0.46|0.467|0.473|0.484|0.479|0.485|0.495|0.488|0.489|0.456|0.472|0.473|0.507|||0.485|0.492|0.498|0.509|0.508|0.437|0.458|0.456|0.465|0.468|0.483|0.486|0.49|0.504|0.502|0.511|0.514|0.512|0.515|0.512|0.487|0.479|0.516|0.496|0.5|0.509|0.489|0.481|0.451|0.454|0.43|0.438|0.442|0.439|0.432|0.441|0.433|0.447|0.406|0.421|0.402|0.422|0.398|0.438|0.426|0.429|0.454|0.462|0.449|0.415|0.408|0.411|0.392|0.396|0.399||0.518|0.555|0.437|0.399|0.402|0.374|0.367||0.406|0.418|0.426|0.434|0.426|0.44|0.438|0.436|0.413|0.421|0.405|0.407|0.395|0.413|0.391|0.389|0.392|0.39|0.393|0.406|0.395|0.407|0.415|0.413|0.416|0.419|0.412|0.405|0.398|0.411|0.438|0.436|0.463|0.466|0.478|0.476|0.493|0.491|0.489||0.42|0.43|0.433|0.431|0.438|0.442|0.444|0.456|0.459|0.466|0.469|0.458|0.451|0.458|0.447|0.459|0.457|0.483|0.494|0.488|0.468|0.461|0.477||0.471|0.467|0.447|0.449|0.447|0.427|0.408|0.419|0.431|0.447|0.454|0.457|0.459|0.461|0.464|0.453|0.438|0.432|0.434|0.415|0.404|0.416|0.418|0.451|0.476|0.461|0.433|0.435|0.507|0.536|0.56|0.536|0.5|0.498|0.485|0.504|0.503|0.479|0.482|0.496|0.444|0.481|0.452|0.444|0.453|0.477|0.503|0.506|0.488|0.55||0.515|0.565|0.541|0.528|0.473|0.44|0.406|0.41|0.418|0.405|0.373|0.387|0.437|0.476|0.474|0.442|0.434
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.68|3.08|3.62|3.6|3.66|3.65|3.63|3.64|3.68|3.61|3.61|3.56|3.56|3.58|3.57|3.57|3.59|3.57|3.61|3.56|3.55|3.57|3.6|3.59|3.59|3.53|3.42|3.42|3.4|3.47|3.5|3.63|3.65|3.71|3.73|3.64|3.64||3.6|3.62|3.6|3.63|3.69|3.68|3.68|3.371|3.68|3.72|3.7|3.71|3.74|3.8|3.9|3.66||||3.84|3.74|3.72|3.36|3.65|3.74|3.69|3.65|3.68|3.56|3.56|3.52|3.47|3.34|3.37|3.38|3.395|3.405|3.38|3.35|3.37|3.35|3.34|3.295|3.3|3.3|3.24|3.21|3.17|3.16|3.26|3.38|3.35|3.39|3.32|3.03|3.22|2.95|3.22|3.03|3.11|3.1|3.2|3.19|3.17|3.15|3.21|3.24|3.28|3.3|3.32|3.31|3.31|3.34|3.27|3.365|3.47|3.47|3.47|3.51|3.55|3.385|3.385|3.21|3.36|3.22|3.21|3.19|3.18|3.21|3.2|3.15|3.17|3.16|2.975|2.975|2.97|2.97|2.99|3.15|3.16|3.18|3.19|3.205|3.18|3.18|3.14|3.15|3.13|3.16|3|3.2|3.24||||3.17|3.18|3.18|3.14|3.21|3.25|3.225|3.19|3.47|3.43|3.5|3.47|3.46|3.5|3.38|3.42|3.33|3.34|3.36|3.41|3.42|3.42|3.46|3.52|3.55|3.55|3.58|3.61|3.77|3.745|3.75|3.72|3.67|3.63|3.67|3.62|3.62|3.64|3.66|3.67|3.71|3.66|3.68|3.75|3.76|3.77|3.77|3.81|3.845|3.85|3.84|3.82|3.82|3.78|3.72|3.71|3.68|3.68|3.75|3.79|3.81|3.8|3.85|3.8||3.75|3.62|3.62|3.6|3.63|3.595|3.59|3.55|3.52|3.55|3.54|3.6|3.55||3.52|3.53|3.53|3.54|3.5|3.55|3.53||3.595|3.635|3.63|3.64|3.63|3.62|3.64|3.5|3.53|3.59|3.59|
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.01|3.01|3.01|3.01|3.01|3.01|3.05|3.05|3.05|3.05|2.98|3.05|||3.05|3.1|3.1|3.02|3.1|3.04|3.04|3.05|3.05|3.05|3.1|3.1|3.1|3.1|3.05|3.1|3.1|3.1|3.1|3.1|3.1|3.13|3.13|3.18|3.18|3.19|3.2|3.2|3.19|3.2|3.2|3.2|3.1|3.2|3.2|3.15|3.1|3.1||||||3.1|3.15|3.1|3.1|3.1|3.15|3.05|3.1|3.1|3.05|3.1|3.05|3.08|3.05|3.1|3.1|3.1|2.95|2.95|2.95|2.95||2.7|3.065|2.9|2.9|2.9|2.9|3.2|2.7|2.33|2.7|2.82|2.9|2.8|2.8|2.83|2.7|2.9|2.7|2.8|2.7|2.42|2.7|2.7|2.7|2.62|2.36|2.62|2.595|2.31|2.36|2.26|2.26|2.29|2.36|2.36|2.17|2.17|2.36|2.36|2.18|2.18|2.18|2.18|2.17|2.18|2.17|2.18|2.18|2.18|2.18|2.17|2.12|2.1|2.1|2.1|2.1|2.1|2.1|2.05|2.05|2.05||||||2.1|2.05|2.05|2.13|2.21|||2.15|2.15|2.25|2.23|2.21|2.18|2.23|2.216|2.23|2.23|2.23|2.216|2.25|2.14|2.13|2.22|2.216|2.17|2.15|2.15|2.17|2.17|2.17|2.17|2.17|2.22|2.22|2.2|2.15|2.22|2.2|2.24|2.22|2.24|2.22|2.22|2.22|2.22|2.21|2.16|2.21|2.24|2.21|2.21|2.25|2.21|2.28|2.2|2.25|2.28|2.28|2.27|2.28|2.28|2.3|2.3|2.28|2.32|2.32|2.3|2.28|2.32|2.32|2.28|2.08|2.08|2.33|2.17|2.17||||2.17|2.16|2.14|2.16|2.09|2.16|2.15|2.17|2.17|2.14|2.12|2.14|2.12|2.12|2.12|2.05|2.09|2.1|2.08|2|2.09|2|2.14|2.13|2.14|2.11|2.12|2.12
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.393|5.49|5.32|5.33|5.253|5.228|5.38|5.213|5.244|5.148|5.193|5.085|5.109|5.304|5.206|5.334|5.309|5.632|5.356|5.427|5.402|5.619|5.455|5.437|5.525|5.664|5.672|5.681|5.689|5.715|5.723|5.732|||5.773|5.681|5.796|5.738|5.839|5.837|5.812||5.861|5.836|5.827|5.9|5.876|5.884|5.898|5.934|5.942|5.963|6.016|6.1|6.001|6.028|6.048|6.055|6.056|6.066|6.124|6.087|6.138|6.01|6.01|5.986|6.025|6|6.04|6.1|6.069|6.15|6.3||||||||6.071|6.133|6.152|6.28|6.3|6.307|6.3|6.25|6.237|6.257|6.323|6.449|6.456|6.522|6.215|6.25|6.199|6.147|6.17|6.17|6.2|6.217|6.427|6.23|6.077|6.084|6.096|6|5.961|5.982|5.994|6.052|5.946|5.93|5.894|5.868|5.816|5.787|5.749|||5.757|5.764|5.688|5.682|5.651|5.658|5.6|5.596|5.623|5.614|5.61|5.633|5.586|5.588|5.588|5.584|5.613|5.593|5.601|5.578|5.607|5.555|5.615|5.715|5.637|5.676|5.709|5.723|5.746|5.768|5.775|5.755|5.761|5.806|5.812|5.818|5.773|5.702|5.746|5.854|5.841|5.841|5.821|5.85|5.851|5.851|5.857|5.838|5.871|5.887|5.943|5.874|5.879|5.822|5.778|5.819|5.805|5.791|5.79|5.78|5.732|5.699|5.695|5.703|5.724|5.725|5.701|5.741|5.737|5.712|5.824|5.806|5.826|5.863|5.868|5.912|5.918|5.904|5.912|5.893|5.913|5.895|5.867|5.87|5.876|5.905|5.934|5.987|5.956|5.962|5.878|5.884|5.955|5.924|5.837|5.796|5.871|5.877|5.916|6.014|6.02|6.025||5.977|6.074|6.126|6.154|6.182|6.197|6.271|6.576|6.35|6.172|6.324|6.466|6.585|6.751|6.43|6.907|6.682|6.687|6.464|6.696|6.709|6.714|6.946|6.723||6.967|7.131|6.84
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.6|0.688|0.622|0.649|0.737|0.665|0.748|0.681|0.698|0.692|0.708|0.708||0.778|0.772|0.766|0.717|0.76|0.69|0.636|0.716|0.716|0.641|0.705|0.699|0.688|0.662|0.714|0.767|0.677|0.703|0.739|0.713|0.729|0.817|0.728|0.712|0.727|0.727|0.711|0.701|0.726|0.726|0.736|0.797|0.774|0.784|0.885|0.817|0.775|0.724|0.746|0.699|0.71|||0.625|0.635|0.642|0.652|0.675|0.674|0.684|0.684|0.662|0.65|0.666|0.66|0.678|0.687|0.71|0.708|0.692|0.702|0.725|0.735|0.674|0.679|0.707|0.743|0.727|0.802|0.791||0.806|0.81|0.804|0.804|0.809|0.83|0.855|0.817|0.79|0.811|0.774|0.799|0.783|0.699|0.699|0.756|0.764|0.666|0.712|0.718|0.711|0.696|0.639|0.639|0.66|0.638|0.647|0.662|0.682|0.615|0.472|0.559|0.472|0.519|0.497|0.474|0.481|0.503|0.537|0.5|0.549|0.554|0.561|0.589|0.606|0.622|0.638|0.649|0.65|0.655|0.566|0.65|0.66|0.577|0.66|0.661|0.656|0.65|0.65|0.64||0.649|0.65|0.656|0.65|0.633||0.633|0.65|0.645|0.629|0.608|0.613|0.614|0.639|0.608|0.603|0.598|0.598|0.609|0.604|0.604|0.599|0.583|0.599|0.568|0.439|0.528|0.518|0.523|0.523|0.44|0.534|0.534|0.539|0.541|0.534|0.523|0.546|0.552|0.558|0.565|0.555|0.572|0.606|0.629|0.652|0.675|0.674|0.581|0.654|0.649|0.649|0.655|0.655|0.678|0.683|0.727|0.722|0.728|0.739|0.762|0.734|0.751|0.783|0.705||0.859|0.924|0.908|0.919|0.908|0.886|0.897|0.876|0.902|0.886||0.881|0.881|0.902|0.886|0.876|0.881|0.86|0.87|0.87|0.839|0.829|0.86|0.87|0.849|0.87|0.86|0.799||0.779|0.77|0.78|0.754|0.756|0.707|0.701|0.707|0.742|0.713|0.731|0.671
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.785|0.795|0.8||0.79||0.78|0.77|0.775||0.78|0.83|||0.82||0.81|0.815||0.81|0.81|0.82|0.81|0.81||0.8|0.81||0.815||0.82|0.83||0.84||0.85|0.84|0.85||0.84|0.82|0.81|0.82|0.825|0.82|0.83|0.84|0.81|0.8|0.79|0.8|0.82|||||||||||||||||0.55||||0.57||||0.6||||||||||||||0.4|0.75|0.8|||0.7|0.75|||0.7||||||0.65|0.65|0.6||0.66|0.65|0.7|0.6|0.4|||0.7|0.4||0.4||0.45|||0.3||||0.3|0.3|0.5|0.3|0.3|||||||||0.3|||0.251||0.251|||||||||0.25|0.4|0.3|||||||0.3|||||0.4||||||0.45|0.55||||0.4|0.2|||0.5|||||0.4|0.22|0.25|0.4||||0.4|0.38||0.45|0.5|0.6||0.39|0.41|0.55|0.39||0.41|0.4||0.43|0.245|0.4|0.5|0.4||0.4||0.4|0.45||0.45|||||0.45||0.5|0.5|0.45|0.45||0.46|||0.45||0.44||0.45|0.47|0.45|0.435|0.45|0.47|0.45|0.46|0.47|0.49|0.44
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.989|4.977|5.053|5.071|5.05|5.113|5.121|5.042|5.067|5.027|5.083|5.04|5.025|5.024|5.042|5.028|5.01|5.022|5.014|5|5.036|5.013|4.999|5.004|5.028|5.02|5.003|5.027|5.081|5.123|5.115|5.117|5.208|5.089|5.076|5.086|5.064|5.093|5.073|5.09|5.088|5.084|5.077|5.081|5.122|5.121|5.116|5.127|4.988|4.999|5.021|5.041|5.057|5.038|5.031|5.036|4.997|4.995|5.023|5.11|4.986|4.953|4.923|4.951|5.013|4.989|4.939|4.938|4.989|4.993|5.015|4.994|5.033|5.071|4.979||5.043|4.894|4.876|4.802|4.796|4.748|4.759|4.786||4.751|4.748|4.753|4.713|4.723|4.706|4.687|4.681|4.708|4.707|4.69|4.671|4.708|4.767|4.783|4.825|4.844|4.865|4.859|4.841|4.776|4.773|4.767|4.777|4.755|4.829|4.826|4.804|4.883|4.893||4.892|4.857|4.861|4.854|4.831|4.77|4.78||4.732|4.702|4.856|4.808|4.733|4.778|4.742|4.717|4.79|4.761|4.8|4.73|4.716|4.636|4.63|4.629|4.634|4.637|4.665|4.675|4.669|4.707|4.705|4.748|4.736|4.719|4.707|4.682|4.676|4.681|4.658|4.647|4.672|4.66|4.681|4.691|4.718|4.726|4.682|4.741|4.735|4.756|4.699|4.682|4.649|4.595|4.578|4.539|4.587|4.661|4.548|4.659|4.726|4.704|4.751|4.777|4.781|4.789|4.783|4.782|4.792|4.77|4.757|4.804|4.756|4.729|4.692|4.736|4.699|4.719|4.739|4.697|4.726|4.803|4.817|4.75|4.821|4.788|4.792|4.699|4.724|4.749|4.777|4.781|4.786|4.8|4.84|4.848|4.923|4.927|4.891|4.91|4.867|4.836|4.805|4.77|4.709|4.673|4.652|4.642|4.661|4.655|4.831|4.702|4.775|4.77||4.661|4.7|4.668|4.677|4.667|4.684|4.732|4.606|4.625|4.595|4.598|4.56|4.588|4.602|4.544|4.59|4.685|4.689|4.885|4.874|4.872
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|21.656|20.101|19.587|18.289|17.598|16.873|16.416|16.129|16.224|16.262|16.043|15.835|15.869|15.782|15.725|15.32|14.303|14.845|14.037||14.887|14.796|14.536|13.951|15.169|15.765|16.059|16.349|16.509|16.959|15.986|13.726|14.093||13.287|12.96|12.808|12.478|12.259|12.33|12.031|12.025|11.964|11.926|12.007|11.998|11.833|11.708|11.009|11.515|11.528|11.377|11.256|11.173|11.055|10.999|10.986|10.982|11.064|10.925|10.769|10.642|10.574|10.763|10.761|10.823|10.811|10.64|10.945|11.174|11.182|11.343|12.106|11.786|12.871||11.254|12.245|11.81|12.352|11.873|12.189|11.679|12.026||11.732|11.677|11.922|11.268|11.713|11.7|11.735|11.709|11.432|11.604|11.523|11.375|11.373|11.362|11.366|11.616|11.82|11.564|11.319|11.535|11.603|11.638|11.351|10.796|11.001|11.177|11.31|10.8|10.877|10.877|10.737|10.3|10.267|10.335|10.09|9.703|9.971|9.507|8.763|8.763||8.164|8.184|7.88|7.852|7.866|7.645|7.503|7.486|7.298|7.116|7.374|7.499|7.77|7.9|7.873|7.819|8.29|8.314|8.56|8.898|9.269|9.512|9.497|9.659|9.682|9.632|9.788|10.01|10.162|10.129|10.136|10.078|10.112|10.558|10.993|10.859|10.622|10.567|11.09|10.997|11.12|11.106|11.189|11.537|11.276|11.373|11.096|10.959|10.918|10.675|10.536|11.092|10.717|10.528|10.207|10.061|10.014|9.678|9.998|9.86|10.02|9.978|10.145|10.187|10.238|10.341|10.547|10.408|10.432|10.334|10.288|10.085|10.067|9.855|9.836|9.828|9.728|9.825|9.856|9.675|9.46|9.505|9.78|9.881|10.005|10.091|10.123|10.41|10.239|10.221|10.136|9.396|9.054|8.918|8.752|8.836|8.856|8.038|7.857|7.622|7.803|7.657|7.995|7.86|7.76|7.96|7.678|7.451|7.358|7.32|7.587|7.769||7.546|7.586|7.142|6.638|7.344|7.444|7.05|7.152|6.94|7.758|20.386|16.704|15.235
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.744|1.747|1.727|1.73|1.733|1.743|1.773|1.782|1.772|1.756|1.693|1.762|1.706|1.709|1.778|1.761|1.764|1.774|1.777|1.764|1.767|1.77|1.779|1.718|1.741|1.744|1.747|1.756|1.74|1.743|1.778|1.843|1.87|1.873|1.808|1.811|1.69|1.791|1.782|1.785|1.678|1.796|1.805|1.808|1.72|1.874|1.877|1.795|1.708|1.86|1.863|1.824|1.785|1.788|1.79|1.793|1.796|1.804|1.778|1.751|1.812|1.815|1.791|1.806|1.797|1.8|1.802|1.811|1.756|1.759|1.761|1.764|1.716|1.69|1.693|1.865|1.727|1.707|1.71||1.715|1.813|1.688|1.671||1.823|1.826|1.829|1.839|1.841|1.805|1.846|1.854|1.856|1.875|1.878|1.88|1.887|1.863|1.892|1.787|1.79|1.771|1.8|1.749|1.752|1.754|1.762|1.765|1.767|1.785||1.788|1.691|1.678|1.761|1.764|1.745|1.799|1.75|1.701|1.832|1.84|1.842|1.844||1.719|1.798|1.828|1.742|1.759|1.762|1.769|1.696|1.699|1.751|1.704|1.761|1.728|1.765|1.768|1.721|1.728|1.73|1.732|1.735|1.737||1.744|1.746|1.749|1.753|1.76|1.762|1.765|1.743|1.745|1.752|1.754|1.732|1.735|1.642|1.839|1.841|1.795|1.798|1.847|1.783|1.761|1.764|1.766|1.766|1.842|1.844|1.777|1.779|1.781|1.857|1.789|1.792|1.863|1.773|1.848|1.758|1.829|1.763|1.833|1.785|1.773|1.844|1.778|1.735|1.829|1.763|1.811|1.745|1.837|1.843|1.756|1.847|1.76|1.86|1.901|1.903|1.861|1.907|1.865|||1.871|1.917|1.875|1.884|1.952|2.107|2.108|2.044|2.145|2.125|2.075|2.133|2.165|2.126|2.084|2.129|2.109|2.132|2.094|2.139|2.076|2.035|2.003|1.978|1.938|2.066|1.933|1.88|1.946|1.906|1.845|1.952|1.828|1.834|1.848|1.837|1.79|1.791|1.797|1.787|1.85|1.823|1.895
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.68|12.69|12.7|12.69|12.72|12.762|12.772|12.77|12.72|12.76|12.75|12.71|12.695|12.707|12.75|12.79|12.8|12.8|12.805|12.785|12.825|12.915|12.83|12.83|12.82|12.75|12.715|12.715|12.725|12.78|12.885|||12.82|12.82|12.81||12.8|12.83||12.778|12.788|12.79|12.7|12.73|12.82|12.918|12.87|12.84|12.77|12.74|12.77|12.78|12.91|12.85|12.855|12.93|12.86|12.89|12.84|12.84||12.775|12.755|12.726|12.76|12.76|12.655|12.6|12.592|12.56|12.55|12.52|12.39|12.389|12.13|12.28|12.28||12.335|12.32|12.456|12.44||12.414|12.394|12.373|12.375|12.375|12.385|12.33|12.33|12.365|12.425|12.415|12.405|11|11|12.475|12.47|12|12.334|12.315|12.26|12.12|12.269|12.3|12.175|12.175|12.085|12.035|11.98||11.985|11.99|11.985|11.94|11.81|11.81|11.73|11.726||11.735|11.77|11.83|10.78|11.16|11.22|11.07|11.08|11.17|11.08|11.16|11.13|11.08|11.18||11.28|11.29|11.29|11.28|10.3|11.28|11.31|11.32|11.317|11.407|11.397|11.38|11.38|11.35|11.32|11.33|11.26|11.17|11.19|11.19|11.2|11.19|11.19|11.21||11.237|11.23|11.22|11.25|11.21|11.325|11.27|11.22|11.09|11.131|11.16|11.1|11.191|11.24|11.25|11.266|11.38|11.417|11.45|11.432|11.406|11.45|11.452|11.34|11.371|11.36|11.34|11.345|11|11.47|11.537|11.43|11.429|11.53|11.55|11.64|11.62|11|10.5|10.5|11||11|11|11|11|11.5|10|11|11|11.5|11.87|11.87|10|10|12.205|12.245|12.225|12.225|12.235|12.09|12.09|12.008|11.97|11.91|11.87|11.9||11.975|12.02|12.09|12.14|12.08|12.056|12.04|12.111|12.11|12.18|12.254|12.315|12.37|12.36|12.32|12.375|12.44|12.47|12.48|12.495|12.51
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.09|3.1||3.09||||3.1|3.11|3.15|3.11||3.13|3.15|3.16||3.04|3.03|2.97|2.99|2.94|2.97|2.96|2.98||2.99|3.02|3.01|3.01|3.03|3.06|3.05|3.06|3.07|3.13|3.16|3.16|3.17|3.18|3.13|3.14|3.15|3.18|3.16||3.15|3.16|||3.08|3.1|3.1|3.06|3.02|3.01|3.01|3|3.03|3.03|||||2.94|2.91|2.91|2.88|2.91|2.88|2.8|2.87|2.9|2.83|2.79|2.79|2.81|||||2.78|2.76|2.76||2.74||2.74|2.79|||2.97||2.82|||2.82|||||2.48|2.39|2.39|2.4|2.33|2.4|2.31|2.38|2.38|2.38|2.33|2.33|2.32||2.41|2.42|2.42|2.36|2.29|2.24|2.26|2.28|2.3|2.32|2.28|2.31|2.34|2.26||2.29|2.24|2.27|2.25|2.2|2.22|2.34|2.27|2.3||2.27|2.31||2.27|2.26|2.27|2.28|2.29|2.29|2.32|2.4|2.34|2.33|2.33|2.32|2.39|2.33|2.35|2.33|2.32|2.38|2.32|2.37|2.4|2.4|2.43|2.36|2.41|2.44|2.42|2.39||2.41|2.4|2.37||2.47||2.35|2.49||||||||2.4|2.39||2.41||2.4|2.42|||||||||||2.34|2.25|2.2|2.15|2.14|2.02|2.03||2.02||2.05|2.02|2.01|2.06||2|2.04||2.06|2.02|2.08||2.07|2.06|2.05|2.09|2.03||||2.05||2.07|2.11||2.09|||||2.15|2.15||2|2.02||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||3.932|4.022|4.017|4.058|4.103|4.196|4.184|4.227|4.277|4.281|4.375|4.466|4.406|4.427|4.501|4.499|4.471|4.504|4.58|4.602|4.59|4.661|4.652|4.687|4.806|4.754|4.767|4.644|4.55|4.59|4.563|4.779|4.954|4.811|4.796|4.81|4.819|4.823|4.827|4.84|4.817|4.935|4.96|4.858|4.642|4.944|4.962|4.958|4.954|4.825|5.058|4.812|4.967|4.831|4.813|4.829|4.825|5.012|4.923|5.015|5.306|5.225|5.529|5.39|4.5|4.661|4.279|4.142|3.93|3.878|3.96|4.046|3.8|3.669|3.733|3.464|3.475|3.327||3.485|3.411|3.271|||3.354|3.254|3.175|3.221|3.323|3.206|3.356|3.21|3.225|3.207|3.263|3.281|3.261|3.402|3.446|3.965|4.01|3.877||3.574|3.854|3.367|3.952|4.104|3.844|4.344|4.16||4.187|4.198|4.301|4.305|4.352|4.448|4.438|4.524|4.518|4.706||4.611|4.676|4.704|4.706|4.575|4.575|4.675|4.591|4.575|4.76|4.837|4.784|4.992|5.016|4.939|5.027|4.989|5.031|5.047|5.089|5.146|5.087|5.102|5.1|5.114|5.115|5.115|5.156|5.161|5.173|5.133|5.111|5.183|5.112|5.14||5.32|5.096|5.067|5.092|5.098|5.096|5.11|5.135||5.123|5.131|5.187|5.202|5.201|5.19|5.11|5.136|5.165|5.136|5.121|5.133|5.127|5.177|5.156|5.163|5.148|5.188|5.156|5.201|5.207|5.208|5.208|5.217|5.244|5.2|5.242|5.279|5.235|5.223|5.252|5.249|5.29|5.329|5.51|5.231|5.224|5.227|5.235|5.264|5.258|5.32||5.277|5.264|5.299|5.275|5.283|5.266|5.259|5.26|5.277|5.248|5.248||5.265|5.269|5.271|5.242|5.271|5.269|5.235|5.265|5.261|5.244|5.273|5.271|5.231|5.271|5.26|5.317|5.235|5.098|5.033|5.014|5.102|5.052|5.152|5.094|5.073|5.073|5.087|5.038
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|12.096|12.096|11.893|11.779|11.837|11.837|11.858|||11.729|11.699|11.561|11.561|11.664|11.716|11.712|11.637|11.637||11.493|11.603|11.604|11.523||11.518||11.523|11.523||11.375|11.433|11.382|11.181|11.201||11.116|11.048|11.048|10.975|||10.96|||10.89|10.896|10.898|10.906|10.904||10.755|||||||||10.638|10.6|10.556|10.475||||10.663|10.611|10.626|10.64|10.632|10.745|10.669||10.526|10.522|10.512|10.512|||||10.555|10.568|10.614||10.424|10.471|10.572|10.415|10.416|10.437|10.406|10.623|10.627|10.537|10.538|10.318|10.462|10.379|10.443|10.277|10.519|10.352|10.445|10.253|10.304|||10.339|10.306|10.256|10.256|10.132|10.137||9.969|9.671|9.617|9.553|9.549|||9.5|9.573|9.57|9.606|9.646|9.647|9.612|9.649|9.599|9.678||9.581|9.665|9.712|9.718||9.698|9.719|9.72|9.709|9.711|9.825|9.777|9.73|9.771|9.826|9.826||9.783|9.783|9.826|9.826|9.825|9.754|9.768|9.768|9.821|9.772|9.814|9.722|9.682|9.668|9.79|9.79|9.763|9.77|9.743|9.742|9.723|9.698|9.679|9.714|9.738|9.754|9.718|9.746|9.725|9.706|9.708|9.75|9.774|9.809||9.707|9.716|9.691|9.565|9.586|9.497|9.65|9.613|9.572|9.577|9.595|9.683||||9.779||9.704|9.708|9.779|||9.792||9.896|||10.037|||10.634|10.701||10.682||10.756||10.776|10.785|10.705|10.835|10.835|10.891|10.881|10.854|10.871|10.871|11.036|11.046|10.971|11.019||10.963|11.014|11.039|11.158|11.16|11.159||11.161|11.161|11.229|11.215|11.213|11.268|
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||8.271|8.121|8.281|8.285|8.137|8.305|8.31|8.163|8.319|8.324||8.343|8.199||8.357|8.371||8.38|8.238||8.222|8.226|8.411|8.236|8.277|8.291|8.438|8.265|8.226|8.31|8.464|8.293|8.298|8.337|8.481|8.493|8.359|8.364|8.368|8.296|8.386|8.356|8.403|8.365|8.403|8.383||8.35|8.429|8.442|8.413|8.417|8.421|8.467|8.389|8.475|8.479|8.451|8.487|8.491|8.495|8.435|8.479|8.483|8.487|8.539|8.424|8.539|8.472|8.555|8.684|8.336|9.836|8.461|9.839|8.593|8.597|||||||||||8.619|||8.67||9.463|8.422|||||9.073|9.224|||9.899|9.459|||9.762|9.8|9.948|9.84|||9.913|9.808|10.061|9.56|9.704||8.825|||||9.607|9.643|9.437|8.853|6.908|8.857|8.587|8.427|8.363|8.199|5.762|8.172|8.017||7.926|8.127|8.196|8.173|8.144|8.278||7.895|7.203|7.081|6.929|6.677|6.596|6.855|6.12|6.035|5.95|6.115|6.043|6.17|6.523|||6.892|4.62|6.914|6.901|6.894|6.916|6.909|6.95|6.949|6.954|6.945|6.95|6.991|6.99|6.74|6.661|6.369|6.491|6.584|6.695|6.81|6.931|6.936|7.023|6.964|6.99|7.082|7.057|7.01|6.934|6.978|6.731|6.776|6.719|6.695|6.666|6.637|6.474|6.62|6.541|6.418|6.34|6.434|6.401|6.412|6.275|6.445|6.385|6.33|6.565|6.74|6.444|6.428|6.45|6.536|6.574|6.698|6.676|6.385|6.315|6.129|6.183|5.982|5.862|5.873|5.797|5.533|5.487|5.473|5.228|5.171|5.092||5.019|4.945|5.375|6.153|6.303|6.49|6.953|5.875|5.652|5.177|4.811|5.454|4.878|4.396|4.379|4.372||4.401
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.33|8.56|8.59|8.6|8.59|8.69|8.68|8.73|9.02|8.89|8.93|8.99|9|9.26|9.39|9.25|9.24|9.29|9.35|9.3|9.4|8.85|8.91|9.07|9.05|8.95|8.91|9.01|9.1|9.18|9.29|9.38|9.35|9.4|9.25|9.19|9.3|9.19|8.95|9|9.11|8.87|8.89|8.58|8.47|8.44|8.52|8.61|8.56|8.66|8.67|8.84|8.65|8.58|8.62|8.24|8.2|8.28|8.36|8.16|8.05|7.8|7.72|7.83|7.8|7.65|7.49|7.44|7.49|7.44|7.26|7.2|0|6.97|7|6.91|6.9|7.16|7.09|7.13|7.16|7.25|7.21|7.35|7.39|7.39|7.41|7.49|7.49|7.4|7.32|7.45|7.43|7.58|7.69|7.66|7.8|7.73|7.71|7.76|7.76|7.85|7.9|7.8|7.78|7.79|7.8|7.76|7.91|||||7.89|7.94|7.9|7.85|7.85|7.84|7.82|7.85|7.79|7.77|7.85||7.83|7.75|7.6|7.88|7.87|7.85|7.86|7.85|7.9|7.94|7.86|7.89|7.94|7.97|8.09|8.04|8.06|8.23|8.25|8.24|8.29|8.28|8.37|8.39|8.27|8.27|8.1|8.1|8.13|8.17|8.12|8.12|8.07|8.02|||8.16|8.2|8.16|8.2|8.11|8.2|8.2||8.15|8.07|8.14|8.17|8.14|8.12|8.14|8.09|8.19|8.23|8.38|8.51|8.51|8.37|8.37|8.47|8.51|8.3|8.24|8.38|8.6|8.4|8.19|8.21|8.29|8.2|8.27|8.4|8.47|8.54|8.53|8.44|8.48|8.42|8.46|8.39|8.35|8.41|8.38|8.46|8.53|8.66|8.73|8.77|8.75|8.81|8.67|8.76|8.75|8.68|8.71|8.77|8.81|8.84|8.83|8.8|8.83|8.84|8.84|8.82|8.72|8.63|8.79|8.86|8.96|8.88|8.98|9.02|9.24|9.15|9.22|9.12||9.1|9.23|9.28|9.16|9.23|9.41|9.39|9.83|9.62|9.55
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||3.216|3.19|3.229|3.231|3.282|3.322|3.399|3.4|3.402|3.407|3.371|3.373|3.374|3.372|3.399|3.339|3.329|3.342|3.133|3.139|3.105|3.071|3.073|3.058|2.94|2.943|2.945|2.983|2.985|2.957|2.973|2.892|2.978|3.001|2.98|3.169|3.171|3.2|3.188|3.259|3.195|3.238|3.247|3.269|3.207|3.141|3.008|2.91|2.882|2.787|2.756|2.686|2.695|2.692|2.674|2.741|2.646|2.63|2.717|2.711|2.695|2.726|2.726|2.67|2.742|2.789|2.842|2.864|2.847|2.772|2.92|2.89|2.836|2.826|2.776|2.797|2.843|2.808||2.725|2.728|2.736|2.708||2.692|2.66|2.862|2.925|2.925|2.976|3.039|3.041|2.964|2.744|2.532|2.546|2.964|3.296|3.291|3.302|3.423|3.454|3.425|3.424|3.549|3.669|3.843|3.934|3.928||3.749|4.083|4.098|4.12|4.171|4.073|4.081|4.046|4.068|4.167|4.119|4.257|4.312|4.394|4.467|4.433|4.527|4.593|4.345|4.509|4.35|4.278|4.167|4.168|4.208|4.106|4.183|4.196|4.272|4.285|4.285|4.385|4.173|4.286|4.335|4.347|4.286|4.384|4.201|4.262|4.66|3.858|3.977|3.99|3.917|4.07|4.112|4.124|4.038|4.075|4.087|4.042|3.958|3.879|3.917|4.042|4.104|4.122|4.078|4.047|4.103|4.225|4.258|4.269|4.031|4.151|4.211|4.249|4.131|4.112|4.335|4.495|4.569|4.574|4.714|4.567|4.388||4.326|4.347|4.357|4.434|4.393|4.398|4.474|4.489|4.504|4.496|4.475|4.535|4.548|4.438|4.206|4.239|4.014|3.928|3.861|3.871|3.852|4.023|4.284|4.259|3.901|3.915|4.143|4.301|4.356|4.272|4.28||4.352|4.414|4.468|4.475|4.571|4.479|4.51|4.432|4.44|4.641|4.738|4.607|4.619|4.67|4.798|4.769|4.776||4.765|4.689|5.007|5.318|5.48|5.59||5.682|5.826|5.895|5.904|5.998|5.984
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|120.78|120.81|120.62|119.91|119.5|119.47|118.72|118.19|117.88|117.88|118.44|118.78|119.66|120|119.34|119.72|119.59|119.59|119.78|120.06|120.56|121.19|122.59|122.41|122.34|123.06|122.66|122.12|121.38|121.62|120.75|119.97|120.09|120.03|119.78|119.94|120.88|121.03|121.66|121.06|120.81|120.5|119.12|119.3|118.69|118.81|118.56|118.47|118.16|117.66|117.31|116.81|117.09|117.44|117.72|118.88|119.25|119.53|120.28|119.66|119.59|119.94|120.06|119.78|119.34|119.28|120.16|119.72|120.75|120.88|120.25|120.03|120.28|120.69|119.62|119.47|119.25|121.09|120.47|121.03|120.41|119.34|119.19|119.69|120.58|120.25|120.56|121.97|121.97|121.41|120.22|120.22|120.88|122.09|122.62|122.81|122.34|123.75|125.91|125.47|125.78|126.06|128.19|127.06|126.34|124.86|126.31|127.81|126.91|126.53|125.72|126.62|125.5|125.47|127.59|128.5|127.44|128.69|130.28|129.94|130.25|129.91|130.59|130.44|130|129.56|129.59|130.5|131.75|131.19|131.53|131.84|131.19|131.16|130.78|132.19|132.5|133.34|134.12|133.91|134.25|133.5|133.25|133.47|132.59|132.28|133.53|132.81|131.66|131.66|132.31|132.12|131.94|131.44|130.81|130.88|131.94|131.72|130.62|131.28|131.94|133.28|132.62|131.2|131.78|133.75|133.75|135.66|133.38|133.53|135.12|134.97|134.12|133.69|133.91|132.97|132.91|132.78|131.97|130.97|130.91|129.91|129.12|129.09|128.34|127.75|127.75|127.62|127.56|126.94|126.22|126.03|126.22|126.5|127.12|128|127.56|127.5|127.41|127.25|126.16|125.22|125.25|126.09|126.16|126.34|127.12|127.06|127.11|127.06|127.44|126.91|126.22|125.41|124.59|124.75|124.38|123.28|123.28|124.41|123.56|123.31|123.09|123.28|123.25|123.09|124.16|124.69|124.22|122.56|121.88|122.78|122.91|122.33|122.72|122.66|123.88|124.69|124.25|124.12|122.56|122.41|121.22|121.22|120.75|119.81|120.09|120.28|120.16|121.38|120.09|120
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.33|109.3|109.31|109.27|109.12|109.12|109.1|108.96|108.95|108.95|108.92|108.93|108.94|109|108.76|109.45|109.41|109.36|109.36|109.4|109.52|109.57|109.55|109.59|109.66|109.64|109.63|109.64|109.62|109.56|109.48|109.41|109.39|109.44|109.21|109.3|109.47|109.43|109.41|109.36|109.34|109.28|109.25|109.25|109.15|109.06|109|108.96|109.03|109.05|109.04|108.99|109.01|109.12|109.17|109.27|109.36|109.47|109.58|109.52|109.43|109.4|109.39|109.36|109.39|109.38|109.45|109.45|109.49|109.41|109.42|109.39|109.45|109.41|109.21|109.2|109.16|109.38|109.35|109.62|109.53|109.45|109.41|109.41|109.21|109.47|109.51|109.53|109.56|109.5|109.4|109.42|109.48|109.41|109.49|109.47|109.44|109.61|109.77|109.59|109.58|109.62|109.66|109.61|109.59|109.46|109.58|109.7|109.62|109.62|109.6|109.62|109.59|109.53|109.64|109.62|109.7|109.78|109.86|109.92|109.98|109.95|109.96|109.96|109.89|109.82|109.81|109.84|109.91|109.91|109.91|109.89|109.88|109.88|109.85|109.84|109.85|109.87|109.9|109.88|109.83|109.77|109.76|109.75|109.7|109.83|109.88|109.87|109.82|109.81|109.81|109.84|109.78|109.76|109.75|109.71|109.66|109.64|109.55|109.52|109.55|109.64|109.61|109.45|109.62|109.64|109.6|109.66|109.54|109.53|109.62|109.62|109.7|109.66|109.67|109.64|109.6|109.59|109.59|109.54|109.53|109.61|109.55|109.59|109.57|109.5|109.52|109.55|109.51|109.48|109.41|109.34|109.31|109.38|109.45|109.48|109.48|109.46|109.45|109.41|109.4|109.29|109.3|109.36|109.35|109.36|109.39|109.34|109.38|109.31|109.38|109.64|109.59|109.57|109.58|109.53|109.5|109.42|109.34|109.41|109.31|109.36|109.3|109.3|109.26|109.27|109.28|109.29|109.3|109.21|109.17|109.23|109.28|109|109.18|109.14|109.16|109.3|109.23|109.24|109.19|109.16|109.09|109.12|109.06|108.96|108.99|109|108.8|108.86|108.96|108.82
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|117.38|117.42|117.48|117.31|116.85|116.86|116.74|116.36|116.25|116.2|116.23|116.31|116.51|116.64|116.15|117.5|117.43|117.45|117.54|117.69|117.99|118.26|118.19|118.34|118.69|118.74|118.52|118.58|118.32|118.2|117.8|117.48|117.41|117.47|116.9|117.09|117.08|117.52|117.68|117.45|117.45|117.41|116.96|117|116.69|116.5|116.37|116.21|116.36|116.33|116.27|116.19|116.26|116.57|116.71|117.23|117.62|117.95|118.32|117.99|117.76|117.84|117.79|117.66|117.56|117.6|117.93|117.83|118.16|118.03|117.83|117.59|117.89|117.95|117.16|117.09|116.98|117.55|117.2|118.45|118.21|117.97|117.84|117.9|117.14|118.16|118.33|118.47|118.62|118.32|117.75|117.79|118.01|117.89|118.34|118.66|118.66|119.43|120.17|119.49|119.55|119.79|120.39|120.12|120.01|119.26|120|120.52|119.93|120.04|119.87|120.08|119.87|119.9|120.59|120.97|120.7|121.09|121.75|121.85|121.96|121.09|121.59|121.47|121.24|120.76|120.75|121.02|121.38|121.5|121.57|121.6|121.45|121.31|121.25|121.19|121.34|121.45|121.62|121.34|121.3|121.2|121.08|120.95|120.63|121.23|121.65|121.44|121.34|121.18|121.3|121.31|120.87|120.66|120.39|120.48|120.64|120.31|119.84|119.91|120.03|120.51|120.29|119.48|120.17|120.56|120.47|120.79|120.06|120.19|120.7|120.64|120.62|120.38|120.38|120.29|120.45|120.43|120.39|120.23|120.26|120.44|119.91|120.14|119.9|119.66|119.67|119.62|119.6|119.5|119.08|118.66|118.66|118.76|118.94|119.03|119.06|118.95|118.95|118.7|118.32|117.93|117.93|118.27|118.23|118.23|118.48|118.28|118.29|118.09|118.25|118.88|119.01|118.62|118.39|118.4|118.16|117.94|117.58|117.91|117.77|117.7|117.58|117.47|116.68|116.64|117.02|117.15|117.03|116.34|116.06|116.42|116.46|116.48|116.22|116.06|117.26|117.68|117.69|117.7|117.25|117.25|116.89|116.95|116.65|116.37|116.49|116.44|116.01|116.28|116.2|115.94
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.75|119.8|119.86|119.52|119.05|119.06|118.75|118.25|118.06|117.92|118.12|118.3|118.66|118.88|118.28|118.77|118.59|118.67|118.81|119.05|119.39|120.88|121.12|121.17|121.67|121.81|121.39|121.44|120.88|120.8|120.27|119.7|119.66|119.59|118.98|119.22|119.95|120.18|120.19|119.8|119.78|119.75|119||118.66|118.5|118.34|118.22|118.3|118.16|118.02|117.69|117.81|118.22|118.39|119.2|119.7|120.06|120.61|120.19|119.88|120.16|120.11|119.91|119.69|119.69|120.33|120.2||120.78|120.36|120.02|120.39|120.61|119.53|119.33|119.14|120|119.47|119.94|119.58|118.95|118.89|119||119.45|119.8|121.16|121.16|120.66|119.72|119.78|120.14|120.44|121|121.52|121.23|122.42|123.78|123.14|123.27|123.59|124.8|124.3|124.05||124.14|125.08|124.2|124.31|124.05|124.66|124.28|124.47|125.58|126.42|125.88|126.41|127.31|127.06|127|126.12|126.19|126.08|125.78|125.06|125.05|125.62|126.28|126.3|126.47|126.67|126.39|126.27|126.06|126.53|126.7|126.97|127.28|126.8|127|126.61|126.44|126.17|125.58|125.31|126.08|125.73|125.22|125.16|125.34|125.44|125.52|125.16|124.64|124.72|125.06|124.84|124|124.23|124.62|125.3|124.8||124.61|125.42|125.34|126.11|124.92|125.08|125.88|125.81|125.72|125.3|125.44|125.2|125.53|125.55|125.55|125.23|125.19|125.08|124.3|124.45|123.78|123.5|123.56|123.41|123.39|123.2|122.77|122.23|122.2|122.38|122.64|123|123|122.92|122.92|122.55|121.94|121.45|121.52|121.89|121.84|121.83|122.34|122.2||122.12|122.42|122.25|122.11|121.5|121.11|121.16|120.77|120.08|120.61|121.2|120.8|120.67|120.64|120.52|120.59|120.59|121.27|121.53|121.25|120.14|119.69|120.27|120.38||120.17|120.14|120.77|121.39|121.03|120.94|120.11|120.03|119.31|119.38|119|118.48|118.69|118.7|118.38|118.89|118.38|118.06
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|117.99|118.01|118.09|117.99|117.06|117|116.62|116.25|115.88|116.05|116.22|116.37|116.52|116.57|116.4|116.99|117.09|119.15|118.9|119.22|119.3|119.35|117.465|119.69|119.74|119.51|119.54|119.74|118.68|118.6|117.91|117.37|117.41|117.4|117.09|117.01|117.64|117.56|117.82|117.34|117.48|116.84|116.9|116.29|115.96|115.98|115.71|115.32|115.29|115.38|115.28|115.34|115.71|115.39|115.61|116.05|116.29|116.59|117.03|116.83|116.69|116.88|117.07|116.73|116.7|116.75|117.06|116.93|117.34|117.3|117.3|117.29|118.1|118.05|118|117.78|118.02|118.59|119.455|118.74|118.26|118.96|||119.78|119.62|119.68|119.67|119.89|118.96|118.59|118.49|118.9|119.27|119.55|119.53|119.31|120.1|120.6|120.23|120.39|120.84|121.25|120.68|120.86|120.62|120.93|121.15|120.5|120.32|120.27|121.4|121.33|121.47|122.01|122.52|122.37|123.75|123.99|123.89|123.53|123.81|123.61|123.22|122.77|122.35|122.22|123.37|124.45|124.46|124.24|123.95|123.83|124.19|124.43|125.01|124.87|125.28|125.03|124.65|124.47|124.37|124.08|124.36|123.49|123.99|124.31|125.79|125.01|124.78|125.05|124.62|123.67|123.62|123.47|123.78|124.14|124.38|123.43|123.84|124.5|125.07|125.36|125.03|124.77|125.13|125.51|126.5||125.64|125.86|125.88|125.26|124.9|124.68|124.21|124.17|124.03|123.6|123.44|123.24|122.68|122.22|122.38|122.18|121.78|121.76|121.38|121.1|120.72|119.99|119.58|119.52|120.17|120.11|121.04|120.99|120.94|121.01|120.74|120.1|120.64|120.76|120.94|120.59|120.54|120.93|120.91|121.07|120.79|120.78|120.69|120.52|121.76|121.77|121.76|121.06|120.95|120.6|120.5|120.58|120.25|120.13|120.35|120.05|120|120.4|120.76|120.6|119.67|119.56|119.78|119.62|118.505|119.48|119.31|119.72|120.29|119.77|119.64|118.44|118.16|117.54|117.53|117.09|116.89|116.68|115.3|115.5|115.55|116.66|116.61
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.135|99.115|99.115|99.125|99.115|99.115|99.105|99.075|99.035|98.975|98.945|98.935|98.925|98.945|98.935|98.945|98.955|98.985|98.965|98.985|98.975|98.965|98.945|99.005|99.015|98.985|99.17|99.17|99.19|99.18|99.16|99.16|99.14|99.15|99.15|99.08|99.13|99.15|99.13|99.1|99.13|99.05|99.09|99.09|99.09|99.12|99.095|99.085|99.095|99.105|99.075|99.055|99.055|99.035|99.085|99.065|99.085|99.125|99.165|99.165|99.155|99.165|99.135|99.125|99.095|99.105|99.085|99.065|99.095|99.085|99.095|99.095|99.105|99.095|99.135|99.135|99.135|99.175|99.195|99.185|99.185|99.18|||99.165|99.165|99.145|99.135|99.135|99.125|99.125|99.25|99.24|99.22|99.24|99.23|99.24|99.24|99.23|99.23|99.23|99.21|99.21|99.2|99.2|99.15|99.15|99.24|99.24|99.23|99.23|99.235|99.225|99.225|99.195|99.195|99.215|99.235|99.225|99.245|99.245|99.245|99.245|99.245|99.235||99.245|99.245|99.255||99.235|99.235|99.225|99.225|99.235|99.235|99.245|99.245|99.245||99.245|99.245|99.235|99.225|99.215|99.225|99.235|99.225|99.215|99.215|99.225|99.205|99.185|99.185|99.185|99.185|99.27|99.27|99.27|99.26|99.26|99.25|99.25|99.26|99.26|99.25|99.26|99.27||99.26|99.26|99.25|99.27|99.27|99.27|99.27|99.265|99.265|99.265|99.265|99.265|99.245|99.235|99.225|99.225|||99.235|99.225|99.225|99.23||99.215|99.215|99.205|99.225|99.195|99.195|99.195|99.195|99.195|99.205|99.195|99.185|99.165|99.165|99.175|99.175|99.165|99.145|99.145|99.145|99.145|99.145|99.135|99.125|99.145|99.135|99.105|99.105|99.105|99.26|99.26|99.26|99.25|99.25|99.25|99.24|99.23|99.23|99.23|99.24|99.24|99.24|99.22|99.23|99.21|99.16|99.2|99.18|99.23|99.3|99.235|99.185|99.195|99.225|99.185|99.135|99.135|98.98|99.115|99.145
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|121.67|121.67|121.85|121.13|120.59|120.57|120.2|120.08|119.86|119.95|120.3|120.51|120.82|120.84|120.73|121.06|121.16|121.21|121.46|121.72|122.01|122.05|121.79|122.09|122.53|122.72|122.66|122.82|121.7|122.18|121.73|121.42|122.92|122.72|122.56|122.66|123.68|123.79|123.96|123.98|124.16|123.99|123.89|123.27|123|123.13|122.64|122.34|122.42|122.46|122.29|122.3|122.55|122.42|122.58|122.63|122.68|122.88|123.45|123.17|123.23|123.47|123.71|123.5|123.37|123.48|123.86|123.97|124.47|124.49|124.27|124.57|125.7|125.98|125.31|125.07|125.2|125.49|125.26||125.11|124.52|124.42|124.36||125.07|125|124.76|124.67|124.2|123.78|123.76|123.76|124.36|124.7|124.44|124.86|125.27|126.26|125.83|126.27|126.63|127.18|126.69|127.16|127.21|127.47|128.08|127.13|127.32|127.31|128.11|127.98|128.35|129.08|129.95|129.56|129.87|130.27|129.95|129.33|129.68|129.57|129.16|128.85|128.6|128.52|129.19|129.56|129.4|129.39|129.81|129.92|130.37|130.34|130.98|131.21|131.38|131.42|131.13|131.39|131.34|131.31|131.36|130.63|130.97|131.46|131.32|130.8|130.68|130.47|130.29|129.24|129.27|129.08|129.22|129.84|130.05|129.53|129.97|130.46|133.04|132.26|131.86|131.73|132.44|133.02|134.35|133.48|133.25|133.67|133.51|132.83|132.6|132.38|131.78|131.68|131.64|131.38|130.94|130.9|130.41|129.81|129.97|129.44|129.05|129.08|128.34|128.09|128.21|127.78|127.45|127.37|127.58|127.85|128.53|128.59|128.61|128.58|128.42|128.18|128.57|128.66|128.76|128.49|128.66|129.08|129.05|129.34|129.05|128.98|129.22|129.36|128.67|128.78|128.4|128.19|127.47|127.12|127.54|127.89|127.92|128.03|128.41|128.4|128.38|129.08|129.64|129.41|128.54|128.13|128.62|128.34|128.52|128.11|128.11|128.6|128.82|128.31|128.1|127.19|127.04|126.26|126.21|125.98|125.37|125.43|125.56|124.94|126.41|125.74|125.44
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|114.59|114.61|114.78|114.43|114.23|114.24|114|113.95|113.79|113.82|114.02|114.16|114.28|114.31|114.17|114.43|114.45|114.51|114.72|114.92|115.11|115.06|114.85|115.04|115.3|115.59|115.54|115.55|114.92|115.16|114.83|114.59|116.03|115.9|115.83|115.96|116.82|116.94|117.08|117.09|117.2|117.06|117.11|116.96|116.9|116.92|116.64|116.41|116.5|116.42|116.35|116.28|116.44|116.39|116.45|116.32|116.33|116.47|116.66|116.51|116.57|116.85|117.09|116.9|116.92|117.03|117.46|117.46|117.6|117.68|117.84|118.27|118.84|118.96|118.62|118.49|118.47|118.92|118.81|118.875|118.69|118.35|118.29|118.11|118.485|118.43|118.05|117.91|117.8|117.59|117.41|117.38|117.36|117.72|117.75|117.98|118.77|119.17|119.34|119.03|119.06|119.2|119.52|119.26|119.47|119.36|119.48|119.52|118.95|119.01|119.01|119.52|119.48|119.68|119.77|120.57|120.12|120.26|120.43|120.35|119.79|119.78|119.72|119.56|119.41|119.35|119.29|119.5|119.75|119.72|119.75|120|120.25|120.47|120.56|120.84|120.75|120.87|120.9|120.71|120.72|120.7|120.64|120.51|120.23|120.35|120.67|120.72|120.61|120.53|120.36|120.23|119.75|119.76|119.7|119.75|120.11|120.29|120.08|120.18|120.45|122.56|122.1|121.83|121.77|121.95|122.07|122.51|122.15|122.02|122.22|122.2|122.09|121.95|121.84|121.66|121.68|121.56|121.59|121.47|121.45|121.15|120.77|120.75|120.54|120.35|120.43|119.94|119.76|119.78|119.56|119.35|119.24|119.44|119.65|120.15|119.97|119.82|119.84|119.94|119.91|120.15|120.29|120.27|120.05|120.26|120.55|120.53|120.76|120.55|120.5|120.79|120.89|120.48|120.56|120.29|120.16|119.82|119.61|119.96|120.21|120.28|120.28|120.42|120.39|120.33|120.73|121.32|121.14|120.61|120.29|120.52|120.41|120.47|120.34|120.33|120.69|120.68|120.4|120.39|119.95|119.88|119.55|119.5|119.46|119.14|119.14|119.15|118.5|119.37|118.81|118.52
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|107.125|107.11|107.18|107.08|107.025|107.05|106.955|106.96|106.885|106.925|106.995|107.055|107.06|107.075|107.03|107.125|107.155|107.175|107.205|107.27|107.335|107.31|107.18|107.22|107.35|107.535|107.54|107.51|107.27|107.315|107.195|107.13|107.59|107.59|107.575|107.59|108.005|108.005|108.01|107.945|107.985|107.92|107.965|108.035|108.055|108.1|108.03|107.95|108.01|107.965|107.93|107.9|107.93|107.905|107.935|107.855|107.87|108|108|107.965|108.055|108.15|108.245|108.15|108.19|108.235|108.395|108.34|108.38|108.425|108.515|108.765|108.94|108.955|108.9|108.86|108.86|109.03|109.045|109.023|108.96|108.915|108.805|108.76|108.808|108.78|108.605|108.56|108.585|108.56|108.525|108.51|108.5|108.375|108.54|108.66|109.03|109.175|109.255|109.21|109.175|109.165|109.155|109.045|109.095|109.015|108.98|108.945|108.74|108.755|108.735|108.83|108.805|108.815|108.83|109.005|108.87|108.905|108.935|108.92|108.815|108.825|108.8|108.795|108.745|108.725|108.69|108.735|108.8|108.78|108.79|108.86|108.955|108.995|109.06|109.16|109.125|109.145|109.165|109.135|109.075|109.16|109.1|109.055|108.965|109.02|109.15|109.235|109.29|109.255|109.195|109.17|109.065|109.075|109.035|109.055|109.185|109.25|109.22|109.23|109.31|109.735|109.71|109.68|109.68|109.715|109.72|109.765|109.735|109.675|109.73|109.75|109.74|109.705|109.6|109.56|109.615|109.58|109.625|109.575|109.525|109.425|109.35|109.29|109.27|109.215|109.3|109.23|109.155|109.12|109.07|109.025|108.99|109.11|109.235|109.355|109.215|109.125|109.1|109.14|109.15|109.215|109.26|109.195|109.13|109.25|109.355|109.36|109.4|109.34|109.27|109.495|109.585|109.5|109.54|109.505|109.495|109.415|109.365|109.45|109.57|109.58|109.555|109.605|109.56|109.535|109.615|110.09|110.05|109.985|109.915|109.975|109.915|109.895|109.85|109.83|109.86|109.875|109.79|109.815|109.765|109.785|109.705|109.695|109.7|109.58|109.545|109.54|109.23|109.55|109.44|109.305
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|139.36|139.38|139.34|139.01|139.02|138.71|138.56|138.6|138.45|138.38|138.65|138.94|139.03|139.13|139.15|139.47|139.49|139.51|139.6|139.68|139.65|139.23|139.37||139.3|139.67|139.56|139.81|139.16|138.55|139.42|139.42|139.59|139.35|139.19|139.52|139.2|139.28|139.52|139.59|139.59|139.4|138.91|138.9|138.63|138.48|138.51|138.79|138.79|138.82|138.58|138.32|138.74|138.81|138.88|139.4|139.57|139.6|139.86|139.48|139.34|139.33|139.33|139.58|139.42|139.15|139.2|139.64|139.61|140.01|139.89|139.84|139.67||139.53|139.58|140.24|140.2|140.53|140.53|140.04|139.8|139.76|139.66|139.63||139.57|139.58|139.7|138.89|138.52|138.16|138.9|138.75|138.93|139.9|140.07|141.21|140.82|140.86|140.84|140.75|140.66|140.37|140.5|141.1|141.04||141.23|141.17|141.45|141.92|141.51|142.01|142.24|142.42|142.43|142.69|142.85|143.01|142.97||142.81|143|143.19|143|143.08|143.32|143.38|143.37|143.51|143.61|143.58|143.67|143.66|143.73|143.78|143.96||143.67|143.75|143.71|143.43|143.3|143.21|143.28|143.06|142.84|142.77|142.61||142.38|142.02||142.07|141.85|141.38|141.15|141.06|141.21|141.66|141.57|141.18|141.07|141.83|142.15|142.33|142.37|141.6|142.36|142.8|142.9|142.81|142.75|142.66|142.72|142.58|142.64|142.36|142.14|142.15|141.93|141.92|141.85|141.78|142.01|141.97|141.8|141.8|141.65|141.43|141.55|141.71|141.58|141.6|141.67|141.51|141.58|141.67|141.66|141.23|141.12|141.33|141.17|141.21|141.26|141.32|141.41|141.41|141.57|141.49|141.47|141.02|141.05|141|140.89|140.8|140.39|140.45|140.36|140.26|140.2|140.32|140.24|140.2|141.03|140.92|140.85|140.63|140.18|140.41|140.39|140.4|140.34|140.18|140.42|140.55|140.24|140.25|140.17|139.98|139.77|139.82|139.82|139.6|139.66|139.64|139.46|139.52|139.7|139.63|
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|108.56|108.67|108.39|108.32|108.57|108.97|109.1|109.03|108.68|108.4|108.52|108.33|108.2|107.99|107.84|107.9|108|108.11|108.19|108.2|108.16|108.02|108.2|108.55|108.65|108.6|108.39|108.07|107.38|106.48|106.05|106.19|108.2|108.4|108.4|108.32|109.2|109.07|109.05|108.97|109.2|109.1|109.5|109.48|109.65|109.67|109.48|109.18|109.26|109.41|109.24|109.62|109.79|110.31|110.84|110.77|110.61|109.66|109.3|109.09|109.05|109.4|109.79|109.99|109.45|109.46|109.27|109.15|109.55|109.99|109.2|109.02|108.32|108.68|108.86|109.3|110.15|109.41|108.98||108.4|108.48|108.95|109.33||109.8|109.85|109.91|110|110.02|110.16|109.89|110.28|110.38|110.44|110.6|112.07|112.1|112.46|112.78|112.15|111|109.99|110.83|112.82|112.9|113.33|113.9|114.23|113.68|113.56|114.05|114.1|114.35|113.59|114.04|115.02|115.49|115.61|116.1|115.98|116.43|116.35|116.6|116.48|116.42|116.57|117.5|117.38|116.93|117.1|117.58|117.76|118.06|118.09|118.1|117.93|118.05|118.13|117.7|117.48|117.42|117.19|116.94|116.6|116.33|115.97|116|116.11|116.04|116.15|116.02|115.49|115.33|115.86|116.02|116.35|116.15|116.25|116.73|117.11|118.68|118.55|118.28|118.47|118.63|118.4|118.54|118.33|118.3|118.3|118.46|118.15|118.1|118.1|118.12|117.76|117.47|117.04|116.94|117.53|117.48|117.4|117.85|117.57|117.25|117.1|116.62|116.28|115.99|115.85|115.75|115.59|115.09|115.12|115.16|115.1|114.89|114.58|114.07|113.86|113.97|114.48|114.71|114.41|114.22|114.18|114.38|114.81|114.26|113.86|113.8|113.69|113.25|113.85|114.02|114.12|114.25|114.55|113.99|113.32|113.23|113.1|113.16|113.64|113.06|111.7|113.07|113.23|113.43|113.88|114.3|114.92|115.15|115.05|115.21|115.74|116.2|116.55|116.12|115.95|116.55|116.3|116.13|116.35|116.25|116.2|115.7|114.3|112.35|113.3|115.31
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|98.42|98.42|98.44|98.44|98.44|98.44|98.44|98.44|98.44|98.42|98.47|98.47|98.49|98.48|98.47|98.48|98.463|98.45|98.46|98.45|98.47|98.458|98.45|98.45|98.5|98.53|98.51|98.52|98.83|98.82|98.81|98.788|98.78|98.78|98.77|98.76|98.86|98.852|98.843|98.84|98.84|98.83|98.83|98.86|98.873|98.88|98.87|98.84|98.86|98.84|98.84|98.83|98.84|98.83|98.83|98.84|98.82|98.82|98.81|98.81|98.83|98.83|98.83|98.83|98.83|98.85|98.85|98.83|98.83|98.84|98.88|98.92|98.93|98.93|98.95|98.94|98.97|98.95|98.97|98.963|98.953|98.96|98.95|98.93|98.938|98.94|98.92|98.873|98.88|98.89|98.88|98.89|98.86|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.96|98.94|98.94|98.95|98.94|98.94|98.93|98.93|98.92|98.92|98.92|98.92|98.9|98.89|98.88|98.88|98.88|98.87|98.86|98.86|98.87|98.88|98.86|98.86|98.86|98.84|98.83|98.83|98.86|98.84|98.83|98.86|98.86|98.89|98.92|98.923|98.94|98.94|98.94|98.94|98.94|98.96|98.94|98.94|98.89|98.93|98.98|99|99|99.02|99.02|99|98.98|98.98|98.98|98.98|99|99|99.12|99.12|99.12|99.12|99.12|99.12|99.12|99.12|99.11|99.113|99.11|99.11|99.108|99.108|99.12|99.13|99.09|99.09|99.09|99.09|99.08|99.08|99.08|99.06|99.03|99.03|99.03|99.03|99.05|99.04|99.06|99.05|99.03|99.02|99|99.02|99.02|99.02|98.98|98.97|98.95|98.94|98.97|99|99|99.01|98.98|98.97|99.02|99.03|99.06|99.05|99.04|99.08|99.11|99.09|99.08|99.09|99.08|99.06|99.06|99.09|99.1|99.12|99.13|99.28|99.28|99.28|99.27|99.27|99.27|99.27|99.27|99.27|99.25|99.27|99.27|99.25|99.23|99.17|99.19|99.19|99.22|99.23|99.25|99.19|99.22|99.25|99.25|99.22|99.2|99.02|99.08|99.13
00280|8830|/commodities/gold|COMMO:|1501.7|1494|1489|1477.5|1473.2|1452.7|1454|1444.4|1459.7|1457.5|1453.9|1452|1430.3|1428.8|1413|1420.7|1412|1416|1413.2|1436|1437.5|1432.2|1430.4|1430.8|1406.4|1387.7|1394.3|1385.5|1420|1404.9|1403.8|1426.1|1424.3|1429.5|1416.8|1415.9|1428.8|1415.3|1407.7|1401|1408.3|1397.8|1395.1||1381.8|1377|1370.5|1361.6|1356.6|1355.2|1351.7|1359.6|1350|1343.8|1345|1324.9|1327|1325.3|1323.3|1307.7|1318.4|1339.8|1323.6|1341.8|1338.6|1345|1367|1359.2||1356.7|1371.4|1378|1373.9|1365.7|1355.5|1368.9|1364.2|1375.8|1413.7|1405.7|1403.1|1402.9|1389.8|1373.5||1373.7|1385|1381.5|1376.5|1365.9|1362.5|1379.5|1391.8|1383.6|1373.1|1380.5|1372|1398|1410|1385.1|1383.3|1382.3|1362.8|1352.6|1372.1||1377.8|1364.5|1357.7|1344.5|1347.7|1331.3|1329.5|1355.3|1360.1|1397.3|1384|1382.9|1387.1|1378.2|1368.6|1327.5|1355.5|1350.7|1336.8|1325.9|1321.1|1328.3|1333.1|1319|1317.5|1334.2|1328.5|1358|1364.7|1371.3|1355.1|1343.6|1344|1325|1325.7|1339|1312.9|1312|1309|1295.7|1305|1287.5|1296.3|1294.2|1289.4|1288.5|1271.8|1279.3|1273.8|1266.6|1263.5|1253.4|1242.6|1239|1244.1|1254.7|1248.9||1240|1246.9|1243.6|1233|1234|1234.8|1235|1230.7|1211.5|1222.9|1223|1228.8|1218|1224|1218|1212.5|1199|1193|1191|1199.8|1195.3|1190|1186.3|1180|1174.7|1165.8|1158.7|1159.8|1162.7|1182.2|1188|1194.4|1184.1|1181.5|1180|1186.7|1208.4|1202.4|1205.2|1204|1195|1189.3|1185.3|1190.5||1200.8|1204.2|1236.7|1228.5|1238|1243.7|1230.7|1226.9|1232.1|1232|1242.9|1233.9|1228.5|1222.4|1217.7|1218|1215.1|1222|1234.1|1211|1196.9|1201|1213|1209.3||1201.1|1205.4|1213.3|1192.1|1184|1177|1179.4|1191.2|1208.2|1225.2|1217.5|1228.7|1227.1|1201.5|1189.2|1194.6|1175.9|1159.2
00281|8836|/commodities/silver|COMMO:|45.09|44.6|43.055|42.75|42.5|40.74|40.21|39.9|39.835|39.845|39.46|39.4|38.3|38.325|37.18|37.365|36.96|36.61|36.45|37|37.11|36.25|35.83|35.705|34.805|33.7|33.9|33.6|35.6|34.07|34.77|35.66|35.65|35.65|34.2|34.045|34.24|33.825|33.25|32.035|33.56|33.075|32.71|32.722|31.64|30.635|30.5|30.78|30.4|30|29.85|30.07|29.87|29.135|28.79|28.295|28.22|27.995|27.775|26.505|27.41|26.685|26.565|26.955|27.09|27.405|28.89|28.055|28.053|28.1|28.58|29.56|29.4|28.89|28.425|28.82|28.72|29.465|31.096|30.74|30.425|30.34|29.545|28.86|29.293|29.05|29.25|29.2|28.83|28.75|28.4|28.8|29.29|28.85|28.09|28.3|28.01|28.57|29.495|28.58|28.335|28.02|26.89|26.45|27.39|27.35|27.38|27.568|27.175|26.475|26.34|25.055|25.1|25.5|26.035|26.985|26.955|26.925|26.59|26.07|25.49|24.115|24.615|24.62|23.805|24|23.72|23.824|23.34|23.125|23.735|23.848|23.535|23.915|24.075|24.417|23.914|23.04|23.35|23.245|22.565|23.025|22.33|22|21.96|21.715|21.71|21.31|21.4|21.355|21.12|20.975|20.55|20.74|20.635|20.5|20.32|20.15|19.99|19.675|19.65|19.86|19.585|19.818|19.49|19.32|19.3|18.83|18.985|19.039|19|19.022|18.369|17.925|18.12|18.318|18.48|18.586|18.37|18.1|18.053|17.89|18.146|18.43|18.459|18.308|18.263|18.435|18.403|17.64|17.545|17.43|17.6|18.025|18.09|17.665|17.6|17.44|17.495|17.74|18.195|18.105|17.855|17.78|17.835|17.74|17.555|17.6|17.745|17.62|17.72|18.45|18.37|18.673|19.105|18.68|18.5|18.91|18.802|19.18|18.67|18.55|18.575|18.402|18.2|18.06|18.165|18.255|17.31|17.415|17.875|18.235|18.45|18.355|18.38|18.045|17.98|17.565|17.78|17.5|17.5|18.075|18.64|18.8|19.07|19.34|19.295|18.41|18.245|17.48|17.26|17.09
00282|8831|/commodities/copper|COMMO:|4.356|4.266|4.18|4.175|4.23|4.249|4.277|4.362|4.444|4.418|4.356|4.235|4.21|4.242|4.21|4.247|4.238|4.305|4.335|4.4|4.399|4.365|4.268|4.27|4.294|4.241|4.173|4.07|4.15|4.079|4.123|4.17|4.248|4.295|4.458|4.459|4.437|4.431|4.408|4.32|4.295|4.271|4.308||4.495|4.441|4.459|4.524|4.595|4.48|4.499|4.495|4.509|4.541|4.55|4.509|4.509|4.48|4.34|4.306|4.34|4.224|4.213|4.322|4.273|4.23|4.34|4.359||4.379|4.341|4.35|4.324|4.253|4.25|4.309|4.3|4.35|4.415|4.397|4.335|4.313|4.279|4.22||4.21|4.246|4.217|4.183|4.114|4.075|4.094|4.183|4.093|4.077|4.054|3.982|3.98|3.977|3.95|3.936|3.788|3.713|3.701|3.704||3.763|3.682|3.749|3.804|3.783|3.668|3.712|3.902|3.886|4.027|3.947|3.95|3.938|3.942|3.827|3.776|3.787|3.769|3.713|3.783|3.768|3.845|3.82|3.775|3.776|3.739|3.723|3.797|3.8|3.799|3.807|3.725|3.774|3.66|3.66|3.73|3.645|3.648|3.674|3.627|3.629|3.57|3.59|3.6|3.562|3.49|3.478|3.49|3.489|3.438|3.428|3.421|3.448|3.391|3.389|3.447|3.42||3.466|3.458|3.371|3.344|3.379|3.29|3.284|3.18|3.215|3.28|3.262|3.3|3.321|3.323|3.28|3.245|3.257|3.244|3.275|3.344|3.333|3.32|3.332|3.332|3.32|3.251|3.228|3.19|3.18|3.17|3.151|3.05|3.022|2.952|2.926|2.922|2.99|2.981|2.97|2.978|3.02|2.987|2.938|2.904||2.889|2.845|2.857|2.91|3.089|2.97|2.966|2.92|2.928|2.93|2.857|2.9|2.96|2.973|2.97|2.876|2.842|2.763|2.743|2.725|2.79|2.931|2.971|3.02||3.095|3.02|3.072|3.006|3.072|2.951|2.9|2.92|2.935|2.91|3.106|3.169|3.13|3.12|3.171|3.05|3.047|2.995
00283|8910|/commodities/platinum|COMMO:|1802.25|1775.45|1765.5|1774.65|1788.65|1770.35|1769.25|1770.7|1780.5|1778.9|1777.85|1790.8|1784.6|1765|1756|1765.05|1746.25|1739.25|1729.35|1747.55|1755|1738.4|1736.15|1729.95|1701.45|1659.55|1681.2|1692.7|1739.9|1758.45|1756.15|1794.25|1794.4|1802.6|1828.65|1822.95|1829.55|1806.35|1798.65|1783.35|1770.85|1771.6|1785.75|1841.6|1834.05|1823.65|1826.2|1828.2|1809.6|1804|1825.6|1850.65|1838.65|1835.7|1835.05|1820.75|1825.35|1792.5|1776.7|1761.6|1782.85|1781.45|1781.75|1814.6|1805.15|1800.55|1825.3|1807.5|1806.3|1804.45|1794.55|1765.2|1740.4|1735.9|1718.6|1726.7|1710.75|1742.95|1766.8|1725|1744.8|1750.4|1743.7|1714.25|1723.75|1716.3|1727.6|1710.4|1703.05|1694.2|1691.35|1691.6|1694.65|1671.6|1666.2|1674.15|1670.8|1688.25|1711.6|1711.9|1682.35|1658.35|1639.65|1633.3|1637.75|1653.1|1652.15|1636.65|1649.65|1646.75|1638.2|1628.3|1638.05|1670.8|1674.85|1742.7|1731.4|1747.65|1752.65|1743.25|1708.3|1687.05|1709.55|1707.45|1685.05|1677.7|1648.4|1690.9|1680.5|1663.25|1667.4|1664.25|1659.3|1674.7|1690.25|1701.45|1686.25|1676.75|1685.6|1676.35|1696.85|1696.55|1668.05|1662|1660.7|1638.3|1641.6|1608.6|1632.4|1638.45|1629.45|1625.35|1614.5|1621.75|1609.1|1594.7|1580.8|1553.9|1540.25|1539.35|1547.7|1546.4|1546.4|1558.65|1547.8|1531.15|1518.35|1509.45|1523.75|1523.2|1525.65|1511.15|1491.2|1505.5|1509|1520.1|1522.65|1526.35|1523.8|1519.3|1507.1|1514.75|1528.1|1542.4|1564.6|1567.3|1576.55|1545.1|1554.65|1554.35|||1520.6|1543.95|1525.8|1508.5|1500.55|1496.3|1497.5|1506.5|1511.45|1468.05|1509.35|1513.35|1524.1|1509.25|1499.25|1489.1|1507.2|1495.85|1495.55|1526.5|1538.95|1568.3|1554.75|1548.4|1560.75|1583.9|1595.35|1571.1|1563.75|1566.65|1551.25|1543.5|1532.9|1522.5|1520.3|1513.05|1492.35|1509.75|1541.4|1536.45|1538.55|1546.3|1541.05|1517.75|1510.95|1484.8|1491.55|1446|1489.75|1585.85|1670.35|1654.1|1705.55|1717.7|1694.95|1677.2|1666.85|1645.7|1633.35|1627.35
00284|8883|/commodities/palladium|COMMO:|758.5|732.7|726.9|723.7|764.1|750|754.05|760.6|773.1|768.2|772.8|782.1|776|775.5|762.8|752.2|736.6|738.6|743.8|751|746.2|742.65|732.5|739.8|731.45|687.5|716.55|696|746.45|750.4|762.5|791.9|775.6|782.5|808.8|800.1|807.7|797.1|787.8|774.3|759.6|768|801.4|855.4|843.6|836|834|832.6|813.8|805.6|815.7|823.7|816|814.5|812.8|806.3|806.7|816.7|802.9|791.6|802.2|781.2|777.5|808.4|803.1|795.3|808.8|790.9|783.1|787.7|803.7|782.4|753.6|746.7|748.1|758.6|750.4|765.6|789.7|787.9|786.1|782.3|788.1|764.6|755.1|750|751.5|742.7|736.4|735.7|729.3|741.5|758.25|753.3|725.9|737.1|714.3|730|751|762.05|736.5|696.7|686.55|669.3|666.2|694.1|686.5|661.4|681.1|687.7|657.15|626.4|636.4|664.8|672.2|697.3|686.2|676|681|670.3|645.4|632|639.7|644.7|627.1|616.3|613.4|603|592.1|578.4|582.4|570.1|568.5|568.1|586.7|596.6|585.9|576.2|583.4|570.4|582.7|579|557.5|560.6|564.9|556.6|563.2|556.65|558.1|558.85|488.8|535.8|527.8|536.75|542.1|554|539.55|537.2|516.5|512.45|516|524.7|519|527.8|522.6|515|503.35|486|495.55|498.7|494.6|485.9|474.9|478|474.5|481.5|482.5|483.8|477|468.7|459.3|462.5|471.1|474.2|484.6|490|503.3|499.4|497.4|485.1|||477.35|462.7|458.1|444.8|441.7|435.4|439.7|445.7|465|441.7|453.2|451.5|445.7|436.1|428.7|428.3|428.4|425.3|436.05|434.1|447.95|474.4|472.7|463.9|471.6|478.3|499.1|491|480.6|470.9|461.95|455.25|453|446.1|449.45|434.7|421.75|427.2|451.4|445.9|453.55|455.5|452.2|434|437.4|424.5|433.5|395.7|406.3|451.4|496.3|506.4|521.7|536.3|526.3|511.7|516|495.5|496.8|485
00285|8849|/commodities/crude-oil|COMMO:|111|107.96|105.5|106.54|107.21|105.77|105.31|105.47|108.68|110.11|108.23|107.72|107.5|107.58|106.3|104.12|103.44|102.7|103.6|104.5|104.76|104.38|101.43|101.66|100.14|96.6|96.22|96.71|98.47|99.01|100.62|103.9|103.33|104.25|101.54|100.15|99.21|96.37|96.71|96.17|95.62|95.14|86.25||85.65|84.38|84.12|83.85|84.58|85.1|85.96|86.36|85.88|87.18|88.45|90|90.1|90.33|88.4|85.11|85.21|86.03|86.12|87.27|88.87|88|90.47|90.55||90.1|90.75|90.79|88.93|88.13|87.25|87.85|88.1|88.36|91.21|89.05|89.02|90.8|90.75|90.51||90.33|89.85|89.06|87.26|87.01|87.63|86.83|87.74|87.44|87.1|87.71|87.33|88.04|88.56|87.14|86.27|83.63|83.55|83.59|82.78||80.97|80.28|80.68|80.59|80.44|80.06|82.03|84.48|84.52|87.54|86.1|85.48|85.96|85.96|84.92|83.57|82.83|81.32|80.56|81.5|80.52|81.81|81.45|80.41|80.09|79.35|79.25|80.35|80.75|82.21|81.68|80.88|81.82|80.3|81|82.29|81.15|80.77|79.7|77.55|75.6|75.53|75.52|74.66|73.58|73.84|72.81|73.32|72.75|74.11|74.66|76.21|76.36|74.37|73.88|73.37|72.63||73.2|73.11|71.67|71.53|74.01|72.04|72.54|70.76|71.32|72.75|73.19|73.96|73.83|75.01|74.86|75.01|75.52|77.25|79.2|80.71|80.04|81.56|81.62|81.11|78.83|76.83|76.45|75.9|76.79|78.06|78.4|76.16|76.2|75.65|75.5|75.25|75.33|76.38|74.25|74.52|75|74.38|71.44|71.09||71.62|72.05|74.39|75.21|77.72|75.9|75.32|75.17|76.53|76.88|75.56|76.17|76.06|74.62|74.04|73.26|73.72|72.03|70.75|69.51|70.73|72.32|71.68|71.64||73.13|70.67|69.21|67.15|69.57|69|64.24|67.9|68.91|69.27|70.83|73.62|74.75|75.36|75.8|74.51|74.58|79.15
00286|8833|/commodities/brent-oil|COMMO:|123.2|121.1|119.03|121|121.59|121.9|120.2|120|123|122.28|121.38|121.36|119.95|118.75|116.75|115.11|114.5|113.52|114.55|115.2|114.5|115.07|114.15|114.6|113.07|109.45|107.35|107.88|111.16|112.25|113.52|112.16|112.13|114.5|114.79|113.09|114.53|111.8|111.25|110.52|109.6|105.97|105.56|102.93|100.73|102.37|101.73|101.3|100.91|100.43|100.48|100.03|97.51|98.77|99.48|101.41|101.29|100.19|98.5|97.14|97.15|95.29|94.75|96.23|96.26|95.43|97.55|96.6|97.4|97.74|97.3|97.28|95.08|93.6|92.59|94.01|92.37|92.58|94.5|92.18|92.34|93.62|93.66|93.08|93.18|93.28|93.25|92.35|91.02|90.9|91.66|90.34|90.68|90.33|89.86|90.27|90.15|90.71|90.86|90.1|88.41|85.41|85.43|85.5|84.75|85.4|83.3|82.43|83.11|83.87|83.5|82.96|84.5|86.35|85.76|88.62|87.73|87.17|87.3|87.31|86.63|85.24|84.53|82.82|82.21|82.97|81.85|82.96|82.7|81.83|81.45|80.75|80.76|81.53|81.95|83.84|83.46|82.48|83.3|81.86|82.93|84.26|82.93|82.9|82.21|80.41|78.34|77.74|77.6|77.69|76.75|77.5|78|77.63|77.25|77.87|78.18|78.47|78.13|77.05|77|76.78|75.56|76.18|75.33|75.21|74.42|74.24|75.91|74.39|73.38|71.75|72.1|73.25|74|75|75.3|75.31|74.53|74.67|75.25|76.92|78.5|80.26|79.56|81.05|81.6|80.64|78.1|76.2|75.6|74.8|75.48|76.54|76.92|74.91|75.06|74.75|74.77|74.64|75.28|76.05|73.67|73.85|74.41|73.71|70.88|70.77|71.06|71.21|71.5|74.02|74.82|77.06|75.72|75.4|75.54|77.56|77.73|77.25|77.64|76.6|74.79|74.44|73.6|73.68|72.01|71.26|70.5|71.48|73.79|71.97|71.51|74.02|73.28|71.08|69.69|68.15|70.89|70.56|70.2|72.72|74.01|74.75|76.8|79.7|79.93|78.91|78.89|77.58|77.51|82.13
00287|8862|/commodities/natural-gas|COMMO:|4.271|4.271|4.129|4.087|4.173|4.063|4.075|4.058|3.99|4.014|4.033|4.129|4.221|4.233|4.286|4.205|4.255|4.197|4.324|4.219|4.213|4.254|4.151|4.116|4.099|3.919|3.902|3.8|3.891|3.806|3.795|3.838|3.832|3.731|3.731|3.76|3.796|3.854|3.954|3.832|3.775|3.821|3.824||3.841|3.825|3.908|3.891|3.86|3.895|3.965|3.992|4.028|4.101|4.287|4.325|4.339|4.321|4.29|4.252|4.29|4.381|4.401|4.557|4.644|4.525|4.406|4.387||4.367|4.362|4.446|4.338|4.322|4.327|4.38|4.447|4.557|4.491|4.306|4.235|4.216|4.07|3.992||4.052|3.988|4.056|4.013|3.951|4.01|4.193|4.25|4.323|4.344|4.41|4.35|4.383|4.328|4.28|4.197|4.164|4.126|4.166|4.352||4.176|4.115|4.125|3.975|3.853|3.796|3.782|3.71|3.794|3.917|4.018|4.058|3.937|3.846|3.743|3.79|3.75|3.812|3.83|3.656|3.212|3.263|3.255|3.29|3.346|3.507|3.395|3.41|3.52|3.595|3.633|3.545|3.586|3.583|3.61|3.748|3.691|3.686|3.788|3.78|3.903|3.784|3.732|3.873|3.972|3.908|3.811|3.806|3.988|3.852|3.932|3.843|3.8|3.773|3.703|3.795|3.768||3.757|3.697|3.708|3.727|3.693|3.62|3.791|3.838|4.027|4.029|4.109|4.141|4.196|4.186|4.182|4.269|4.264|4.257|4.276|4.263|4.456|4.556|4.632|4.625|4.681|4.784|4.678|4.679|4.6|4.511|4.552|4.509|4.48|4.466|4.454|4.472|4.288|4.303|4.334|4.352|4.339|4.355|4.555|4.64||4.613|4.534|4.477|4.525|4.695|4.74|4.698|4.746|4.691|4.826|4.987|4.98|4.965|5.024|4.861|4.675|4.628|4.667|4.747|4.66|4.609|4.379|4.217|4.217||4.26|4.154|4.07|3.986|3.986|4.02|4.04|4.131|4.296|4.282|4.252|4.154|4.133|4.109|4.006|3.9|3.855|3.925
00288|8988|/commodities/heating-oil|COMMO:|3.1841|3.1511|3.1197|3.1635|3.188|3.1715|3.1576|3.1515|3.2327|3.2|3.1724|3.1657|3.1436|3.1344|3.0925|3.0415|3.0238|3.0036|3.019|3.05|3.0147|3.0419|3.0374|3.0336|3.0051|2.9658|2.92|2.916|2.9966|2.9839|2.9903|2.994|2.9829|3.0456|3.0446|3.0114|3.0057|2.9315|2.91|2.8699|2.845|2.786|2.7276|2.7285|2.6731|2.7252|2.7315|2.7143|2.7028|2.6873|2.7036|2.7273|2.668|2.691|2.7048|2.76|2.7485|2.7205|2.669|2.644|2.652|2.6051|2.5723|2.6147|2.618|2.5962|2.64|2.6218|2.6246|2.5959|2.5865|2.6|2.5451|2.493|2.471|2.4988|2.4678|2.4835|2.534|2.4612|2.4687|2.5122|2.5127|2.5063|2.5466|2.5235|2.5157|2.4803|2.4513|2.4635|2.47|2.4348|2.451|2.4484|2.4383|2.4502|2.4315|2.4563|2.4657|2.4378|2.3935|2.3145|2.296|2.318|2.2968|2.3131|2.2465|2.228|2.2439|2.2571|2.2526|2.2383|2.3064|2.3635|2.3495|2.4241|2.3999|2.3782|2.3672|2.3616|2.3288|2.2973|2.2748|2.2364|2.204|2.226|2.2013|2.2394|2.2322|2.21|2.2061|2.1887|2.1862|2.2102|2.2177|2.2723|2.26|2.2464|2.265|2.2246|2.2404|2.2819|2.28|2.2743|2.2605|2.186|2.1209|2.0967|2.0949|2.1019|2.0763|2.0885|2.1096|2.0907|2.0702|2.0841|2.1101|2.114|2.1044|2.0646|2.0581|2.0541|2.0265|2.0478|2.0138|2.0152|1.9895|1.9727|2.0145|1.9857|1.9669|1.9256|1.9284|1.9516|1.9682|1.9897|1.987|1.9867|1.9821|1.9875|1.9975|2.0575|2.0969|2.145|2.1328|2.1817|2.18|2.155|2.0874|1.9999|1.9875|1.9745|1.9868|2.0298|2.0371|1.9846|1.9842|1.9952|2.0036|1.994|1.9923|2.0249|1.9759|1.985|2.0011|1.9845|1.9115|1.8968|1.898|1.9046|1.9219|1.9692|2.003|2.0801|2.04|2.0359|2.0501|2.1054|2.1255|2.1139|2.1002|2.0595|2.0089|2.006|1.9929|1.9944|1.9541|1.95|1.923|1.9441|2|1.9521|1.9475|2.003|1.971|1.914|1.8735|1.8368|1.884|1.8759|1.8636|1.9249|1.9481|1.9816|2.0528|2.1269|2.1241|2.0999|2.0851|2.0594|2.0568|2.171
00289|954867|/commodities/gasoline-rbob|COMMO:|3.2643|3.2255|3.1979|3.2333|3.2331|3.21|3.1621|3.1309|3.188|3.179|3.16|3.1691|3.1463|3.1409|3.0983|3.065|3.0377|3.0107|3.0133|3.035|2.9909|2.9973|2.9741|2.9797|2.9226|2.815|2.773|2.7768|2.9298|2.9425|2.9612|2.9338|2.9323|2.9934|3.022|2.98|2.9772|2.89|2.7|2.7038|2.6878|2.6045|2.5637||2.4977|2.5226|2.485|2.462|2.4774|2.4573|2.4604|2.4811|2.4238|2.4353|2.429|2.4895|2.4873|2.4837|2.435|2.3869|2.38|2.3486|2.3414|2.4083|2.4225|2.3975|2.4725|2.4523||2.4493|2.4316|2.4496|2.435|2.4126|2.3945|2.4238|2.3688|2.3747|2.4245|2.3869|2.3673|2.3865|2.4025|2.4063||2.415|2.4073|2.3725|2.3205|2.2945|2.2964|2.2601|2.2863|2.3047|2.2947|2.3|2.2764|2.304|2.3262|2.327|2.2942|2.1848|2.2306|2.2103|2.1984||2.131|2.1015|2.1303|2.1625|2.162|2.1313|2.1369|2.1864|2.1888|2.229|2.1754|2.1569|2.1528|2.1614|2.1383|2.1055|2.088|2.0595|2.0736|2.0982|2.056|2.0591|2.0477|2.0364|2.0302|2.0368|2.0368|2.09|2.0943|2.1183|2.1192|2.1177|2.142|2.0929|2.105|2.1117|2.084|2.0759|2.0301|1.991|1.9265|1.9313|1.92|1.91|1.8747|1.8799|1.9122|1.9151|1.8998|1.9|1.9357|1.9569|1.974|1.9335|1.9233|1.9089|1.8816||1.875|1.8737|1.845|1.8688|1.9275|1.8845|1.86|1.8241|1.8368|1.8777|1.9085|1.9195|1.9089|1.9251|1.9185|1.926|1.949|1.98|2.0664|2.107|2.0954|2.1465|2.1607|2.1635|2.1191|2.0605|2.0486|2.0286|2.046|2.0922|2.1116|2.063|2.0597|2.0451|2.0341|2.0258|2.0273|2.0585|2.0138|2.0237|2.043|2.0278|1.959|1.948||1.9568|1.9712|2.0297|2.0548|2.1299|2.0775|2.0578|2.0666|2.1223|2.1247|2.1372|2.1377|2.0986|2.0605|2.0547|2.031|2.023|1.9782|1.9748|1.9609|1.9822|2.0254|1.9668|1.9707||2.005|1.96|1.9457|1.9008|1.9513|1.9339|1.92|2.0026|2.019|2.0415|2.1173|2.1825|2.178|2.152|2.1341|2.1021|2.0954|2.213
00290|8861|/commodities/london-gas-oil|COMMO:|1013.25|1003|990|1003.5|1011|1005.5|1002.25|1012.5|1030|1034|1019|1015.25|1007.5|1001.5|990.5|976|971|965|969.25|976|970.5|978.25|971.25|970.75|961|948.25|926.5|924.75|949.25|945|953.5|942|940.5|959|960|945|947.5|924.75|918.75|907.25|900.75|880.25|878.5|860.75|845.25|859|858|853.25|850|845|857.25|849.5|828|835.25|838.25|853|849|838.25|823|813|814|800.75|792.5|805|805.5|798|815|808|808.25|801.25|801|796.25|779|764.25|757.25|766.75|757.75|763.75|781.5|761.25|764.25|777|777|773.75|773|778|777.5|769|760.5|762|764|755|760.75|759.75|757.25|754.75|752|760|762.5|753.5|740.75|718.5|717.75|722|716|720.25|703|694.5|699|703.5|705|700|719.25|735|733|757|743.75|737.75|735|733.25|726.5|716.25|710.25|698.5|692.5|701|694.5|704.25|702.75|695.5|695|691.75|692.25|696|700|714.5|711.5|712|717.5|702.25|708.5|720.5|718.75|718|715|697|678.25|667.75|670|675.5|665|667.75|674|666.5|660.25|663.25|669.5|668.5|665.5|653|650.25|650.25|641|646.75|637.5|637.5|630.75|629|641|632.5|624.5|614.5|614.75|623.25|628.25|635|634.25|631|632|634.75|643.5|648|659.75|675|670|684.5|686|677.75|657.75|640.75|636.75|632.75|636.5|648|650|634|634|637|637.5|636|636|647.25|631.25|639.25|637.75|632.75|610.25|607|607|609.75|614.25|634.75|647.25|667.75|655.5|653.5|656.25|673|678|673.5|668.75|656.5|640.25|639.75|636|634.25|623|621.5|611.25|618|634.25|619.75|617.75|636|629.25|608.25|596.5|585.75|601.25|598|595|614|622.75|632.25|652.5|676|672|666|661.25|652.5|653|689.75
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2347.5|||2307.75|2380.25|2379.25|2401.25|2449|2525.75|2514.75|2433.5|2431|2407|2403.5|2383.5|2351.25|2326|2363.25|2327|2366.5|2410.5|2414|2320.25|2270|2315.75|2322.75|||2301.75|2252.75|2264.5|2246.75|2368.25|2344.5|2438|2489.5|2457|2493|2499|2470.75|2452|2474|2468.75|2576.75|2534.5|2493.25|||2500|2445|2430.25|2439.75|2493.75|2491.5|2489|2455|2458|2456|2413|2341.5|2247.5|2266.5|2208.25|2289|2306.5|2319|||2439.75|2445.25|2452|2470|2396.25|2371.75|2439|2449.75|2459.25|2462.5||2446.5|2401.25|2389.75|||2298.75|2288.75|2321|2320.5|2278.25|2266|2210.5|||2315.5|2273.75|2293.5|2302.25|2299.5|2211.5|2210|2254.25|2150.25|2107.75|2075|2097|2192|2110.75|2073|2124.25|2146.25|2172|||2315.25|2372.25|2519.25|2500.75|2555.25|2454.25|2504.5|2488.75|2381.5|2429.25|2425.5|2400.75|2471.5|2488.75|2593.25|2543.25|2491.5|2452.5|||2395.5|2395.25|2386.75|2383.25|2344|2304.25|2264.75|2235.5|2308.5|2287|2204.75|2206.5|2172.5|2202.75|2197.5|2185.5|2227|2229.75|2171|2122.75|2161.25|2134.5|2131.75|||2121|2082.75|2125.5|2191.75|2162.5|2169.5|2125.25|2148.5|2108.25|2040||2071.25|2026.25|1940.25|1968.25|2023|2038.5|2070.5|||2043|2018.75|2028|2008.25|2057|2122.75|2103.75|2072.5|2096.5|2061.75|2100.25|2004.5|1969|1934.25|1889.25|1934.75|1887.9|1931|||1781.5|1770.75|1783|1826|1841|1830.5|1878|1828.75|1826.5|1823.25|1780.5|1754.75|1714.5|1767|1717.75|1856.25|1850.5|1851.5|1806|1770.75|1752.25|1708.5|1743.75|||1764.5|1709.5|1690|1723.75|1704|1598|1612.25|1716|1773.25|1824.5||1909.5|1914|1865|1831.25|1907.5|1870.75|1852|||1868.5|2025|2130|2070.75|2040.25|2109.5|2063|2085.25|2097
00293|959207|/commodities/lead?cid=959207|COMMO:|2615|||2592|2715|2665|2733.5|2783|2926|2924|2842|2870.5|2833.5|2812|2763|2740.5|2696.5|2738|2677.75|2711|2728|2751|2706|2679|2709|2675|||2533.75|2440|2445|2495.5|2603.5|2594|2640.5|2628.75|2577|2574|2578.5|2532.5|2507|2536|2563.5|2675|2670.5|2592|||2647|2571.5|2519.5|2523|2574|2589|2590|2558.5|2573|2549.5|2522.5|2446.5|2429|2385|2345|2418|2440|2446|||2672.5|2711|2659|2682|2614|2613|2675|2683|2681|2628||2563|2527.5|2539|||2433|2458|2450|2449.5|2454|2434|2375|||2422|2375.25|2390|2387|2379|2329.5|2319|2354.25|2253.75|2215|2171|2263.75|2314|2205.25|2170|2233.75|2261|2298|||2430|2496.5|2586.5|2581|2587.25|2484|2486.5|2510.25|2418.25|2471.5|2446.5|2431.25|2486.25|2524.5|2573.25|2565.25|2510.75|2465.75|||2411|2398.75|2384.5|2410|2350.25|2288.75|2246.75|2184|2292.5|2288.25|2254.75|2274.75|2258.5|2280.25|2261.75|2248.75|2275.5|2254.75|2204|2156.25|2176|2184.75|2183.75|||2220.75|2155.25|2172.75|2208|2157.5|2171.25|2144.5|2132.5|2092.5|2048||2069.25|2005|1940.25|1992.25|2028.5|2038|2087|||2066.75|2031.5|2075|2040.25|2101|2175.75|2138.75|2163.75|2223.5|2201.5|2194.75|2059.5|2033|2001|1961.25|2000.75|1965.75|1926.5|||1755|1752|1780.25|1810.5|1806.25|1765.5|1827.25|1810.5|1775.5|1761|1744.5|1734|1716|1731.75|1702.25|1843|1798|1802.75|1798|1811.25|1817|1730.25|1749.5|||1692.75|1649.5|1665|1662.25|1583.75|1529.75|1583.5|1621.25|1671|1726.25||1827.75|1821.75|1730.25|1722.75|1808.5|1791.25|1723|||1774|1910.75|2036|2016.25|2021.25|2080|2022.75|1973.75|1913
00294|959208|/commodities/nickel?cid=959208|COMMO:|26885|||25505|26155|25800|26255|26690|27705|27600|26807|26440|25391|25486|25586|26086|26021|26595|26219|27055|27204|26830|26355|26756|26764|25939|||25800|25924|26022|26122|26796|27446|28777|28839|28582|28760|28977|28175|27486|28664|28632|29286|29128|28468|||28868|28276.5|27830|28357|28366|28292|28350|27935|27986|27977|27333|26600|26475|26484|25888|26142|26154|25760|||25811|25852|25528|25776|24672|23847|24180|24534|24720|25120||24715|24265|23811|||24114|23569|24019|24593|24520|24973|24673|||24470|23919|23549|23953|24063|23579|23484|23637|23519|23011|22383|22513|22789|22460|21561|21556|21807|21807|||22283|22615|23933|24088|24555|24061|24395|24441|23490|23418|23188|22933|23044|22750|23245|23521|23176|23501|||23751|23987|24262|24361|24016|24293|24368|23871|24788|24716|24132|23864|23420|23378|23212|23132|22942|22783|22587|22369|23102|23235|23279|||22844|22497|22745|22894|22162|22112|21560|21603|21006|20657||21009|20408|20048|20558.5|21157.5|21509|21752|||21479|21209|21359|21630|22137|22740|22044|21819|21898|21614|21898|21095|20622|20352|20494|20747|20303|20205|||18730|18886|19337|19341|19491|19141|19445|19345|19096|18845|18620|18747|18947|19693|19024|20597|19697|19347|19223|19599|19799|19543|19755|||20230|19480|18886|19218|18412|18137|17889|18609|19586|20437||21291|21741|21056|21137|22145|21300|21149|||20627|21483|22704|22485|22527|22943|22491|21992|21868
00295|959211|/commodities/copper?cid=959211|COMMO:|9691|||9203.5|9384.75|9390.25|9490.75|9606.5|9839.5|9859.25|9654.5|9591|9375|9317|9349.25|9420|9371|9576|9525.5|9677|9709|9722.5|9486|9393|9513.5|9567.5|||9172.75|9171|9171|9254|9511|9484|9882.5|9902.5|9879|9851|9882.5|9761|9497|9417.75|9574|9808|9860|9806.5|||10179.5|9975.5|9950|9934.5|10073|10056|10067|9947.5|9966.5|9973|9770.5|9548.5|9455.5|9343|9265|9548.5|9462.5|9372|||9648|9662|9622.5|9697.75|9524.5|9333|9436|9492.5|9586|9619.25||9644|9535.5|9442|||9388|9341|9393|9401|9235|9104|9021.5|||9295|9033|8987.5|9048|8911|8816.5|8768|8774|8647|8416|8266|8287|8388|8286|8170|8317.5|8431|8449|||8670|8628|8835.75|8766.5|8862.5|8663|8653|8596|8312|8427|8291|8191.25|8334|8296|8508.75|8514.5|8326|8298.5|||8426|8381.5|8388|8354.25|8342.25|8285|8306|8089.5|8246.25|8164.25|8053.5|8093|8010|8063.5|7951|7911|7949.5|7887.5|7844|7676|7711.5|7718.75|7697.25|||7617.75|7471.25|7540.25|7659.75|7615|7695.5|7635.5|7625.75|7598.25|7432.25||7453.25|7298|7089.5|7125|7244.5|7245|7294|||7224.5|7132.75|7231.25|7175.25|7276.5|7402.5|7348.75|7375.75|7484|7405.75|7493|7281.75|7216.5|7156.25|7044.5|7136.5|7018.25|7002.75|||6494.75|6468.75|6661.5|6706|6666|6610.75|6743.25|6595.5|6623.75|6584|6446.75|6387.75|6307.25|6492.75|6472|6849.25|6751.75|6675.5|6497|6592.25|6586.5|6418.75|6430.5|||6635.25|6455.5|6381.75|6311.75|6135|6069.5|6251|6497|6641.75|6724.25||6917|6961.75|6756.75|6710|6892.5|6830.5|6591.25|||6435.5|6894.5|7128.25|6992.75|7018.25|7089.75|6916.25|6917.25|6928.25
00296|959209|/commodities/tin|COMMO:|32700|||32318|33077|32189|32208|32505|33269|33019|32520|32095|31608|31628|31582|31808|31261|31576|31566|31818|31768|31385|30185|29745|29435|29400|||29863|29456|29356|29485|30565|30724|31851|31632|31582|32182|32308|32031|31625|31497|31625|32325|32326|31626|||32425|31755|31465|31220|31405|31315|31222|30580|30700|30215|30150|29695|29155|28690|28285|28160|27805|27019|||27015|26890|26890|27077|26566|26285|26480|26255|26270|26368||26932|26555|26600|||26878|26950|26900|26960|26248|26115|26210|||26170|25797|25885|25577|25172|25448|25529|25539|24801|24502|23909|24218|24343|24303|23893|24290|24990|25090|||25895|26147|26990|26965|27367|26600|26432|26493|25838|25773|25564|25573|26227|26030|26690|26890|26390|26445|||26680|26753|26972|26791|26514|26201|26355|25608|26263|25936|25213|24920|24273|24347|24013|23668|23614|23699|23303|23001|23460|23615|23508|||22265|21839|21667|21645|20920|20830|21195|21430|21480|21035||21680|21390|20380|20435|20520|20760|21175|||21265|21000|20580|19850|20591.5|21285|20704|20450|20266|19822|19862|19492|19592|19522|19315|19387|19481|18557|||17925|17735|17920|17965|17990|17500|17618|17519|17618|17570|17290|17196|16915|17385|17555|18207|18083|18111|17785|18112|17862|17414|17708|||16894.5|16498|16609|16288|15897|15444|15951|17618|17592|17743||17854|17938|17525|17548|17704|17560|17347|||17108|17487|17736|17661|17460|17682|17535|17635|17510
00297|8917|/commodities/us-wheat|COMMO:|816|816.375|810.5|775.875|730.25|734.25|741.75|750.625|786.5|766.875|757.125|776.125|778.625|766.375|745.125|722.25|723.25|721.875|721.125|726.625|710.125|706.125|705.5|717.375|714.5|667.375|656.5|661.125|706.125|704.125|734.25|749.875|778.375|798.375|813.75|804.625|796.375|797.375|799.25|783.875|776.625|757.625|795.375||850.75|870.2501|825.625|830.875|869.625|855.6251|861.375|875.75|844.25|851.6251|842.625|847.1251|835.5|831.625|823.125|824.625|845.6251|839.5001|820.875|823.625|798.75|782.75|792.875|773.625|773.375|763.125|769.625|760.375|758.625|766.625|772.125|788|776.625|783.375|793.125|781.125|776.875|786.5|779.5|768.5|782.625|776.125|756.375|762.25|759.875|742.375|746.625|759.75|754.875|766.375|774.125|779.75|766.375|777.125|774.375|754.75|732.75|691.125|686.125|687.125|683.75||681.125|673.5|678.75|639.375|634.125|619.375|624.5|667.625|661.375|701.875|698.75|717.75|721.375|705.125|693|680.625|692.625|701.375|711.75|701.25|687.875|670.75|670.125|665.125|667.375|674.125|668.625|688.875|695.125|697.875|695.125|703.125|703.125|657.25|656.625|655.125|644.5|643.75|647.125|651.125|663.5|683.875|700.25|698.125|693.375|713.625|716.75|727.125|724.875|711.875|723.25|730.875|735|717.625|706.125|708.625|727.375|737|714.125|707.5|688.625|683.75|697.5|687.375|685.25|679.375|700.625|712.5|704.375|661|645|649.625|656.375|701.125|692.375|680.625|690.375|686.875|725.375|724.625|678.375|675.25|661.875|630.875|||582.625|584.75|593.375|584|574.25|572.875|575.375|579|555.625|545.375|530.875|533.375|533.125|524.625|506.25|504.125|500.125|495.875|475.375|459.625|455.125|459.625|470.375|474.875|475.125|472.375|472.125|475.25|453.75|451.625|446|444|427.75|427.25|425.625|431.375|431.375|435.375|440.75|442.125|449.125|457.125|456.625|461.375|458.625|456.375|465.375|466.875|461.625|465.5|466.125|466.375|471.125|477.875|490.375|489.125|491.625|498.75|500.375|502.375
00298|13916|/commodities/rough-rice|COMMO:|13.905|13.64|13.605|13.57|13.585|13.455|13.37|13.355|13.63|13.515|13.6|13.955|13.95|13.79|13.765|13.5|13.74|13.615|13.805|14.045|13.89|13.76|13.575|13.565|13.265|12.66|12.72|12.875|12.9|12.44|12.67|13.145|13.42|13.78|13.925|13.81|13.87|13.82|13.715|13.575|13.1|13.5|14.25||14.73|14.59|14.5|15.23|15.685|15.83|15.91|15.83|15.21|15.45|15.79|15.775|15.71|15.415|14.995|14.64|15.03|14.63|14.72|14.785|14.61|14.33|14.51|14.03||0|13.71|13.75|13.75|13.625|13.38|13.69|13.695|13.865|14.025|13.715|13.5|13.06|13.05|13.205||13.25|13.405|13.625|13.655|13.505|13.74|13.85|13.92|13.86|13.825|13.805|13.665|14.14|14.35|14.32|14.375|13.82|13.44|13.27|13.37||13.37|13.24|13.665|13.725|13.435|12.97|13.275|13.32|13.765|14.21|14.4|14.875|14.7|14.325|14.325|14.06|13.6|13.905|14.32|14.75|14.535|14.465|14.2|14.095|14.025|13.575|13.54|13.415|13.375|13.33|13.3|12.885|12.99|12.65|12.63|12.395|12.14|11.87|12.35|12.395|12.26|12.355|12.305|12.04|12.05|12.135|12.055|11.95|11.9|11.77|12.005|11.67|11.65|11.53|11.485|11.605|11.405||11.28|11.165|11.05|11.07|11.16|11.195|11.2|11.18|11.145|10.88|10.76|10.695|10.575|10.74|10.845|10.79|10.36|10.385|10.21|10.155|10.54|10.9|10.78|10.7|10.5|10.1|10.055|9.95|9.745|10.145|10.135|9.985|9.885|9.87|9.855|9.775|9.8|9.645|9.6|9.61|9.805|9.825|9.74|9.65||9.51|9.48|9.3|9.6|9.87|10.05|10.2|10.56|10.605|10.665|10.91|11|10.815|10.825|10.905|10.84|10.35|10.56|10.73|10.79|10.745|10.83|11.06|11.35||11.63|11.68|11.6|11.57|12.03|12.015|11.9|11.6|11.5|11.515|11.705|11.65|11.765|11.66|11.65|11.42|11.65|11.885
00299|8918|/commodities/us-corn|COMMO:|728.5|728.75|747.5|733.75|739.5|741.25|746.5|746.75|760|751.25|752.75|757.5|754.5|734|725|659.25|660|661.25|668.25|688.25|676.25|678.25|673|676|652.25|616|608|636|650.5|646.25|675|685|694.5|704.25|716.25|711|699.75|717.25|706.75|683.25|680|656.5|679.75||701.75|692|682.75|680.25|695|695|694.25|673.25|666.25|669.5|659.5|658.5|663.25|655.75|642.25|642.5|647.5|640.25|639.25|650.5|650.5|627.5|637.25|645.5|649.625|636.25|633.25|605.5|603.5|597.25|595|600.25|600.25|603.25|620|615.75|612.5|619|612.5|609.25|613.125|606.5|600|598|596.5|585.5|581.5|580|571.5|555.5|553.75|554.5|538.25|542.75|548|541|540.5|528.75|529.5|535.25|530.75||528.5|506.25|511.75|518.5|526|509|525.5|539|534|557.5|565|571|584.5|583|580.5|568.75|572.25|572|571|575.25|561.5|562|560.5|559.5|561.75|544|542.75|553|561|565.75|565.5|554.5|555|496|487.75|487.25|464.75|454.25|465.75|478.25|486|499.5|511|496.5|495.25|500.25|503.5|507.5|496.5|489.5|491.75|466.5|462.25|448.25|445|447|442.25|459.625|430.75|428.5|423.25|416.25|422.75|416|405|400.25|399.75|415|409|411.25|409|406.25|405.75|406|394.75|390.5|392.75|401|392|395.5|387.5|385|389.25|378.25|375.5|362.25|362|361.75|369.75|374|373.25|373.25|376.75|387.5|383|365.75|366|369.75|373.25|370|359.75|359.25|367.75|361.25|351.5|325|324.5|332|339.5|342.25|345.75|348.25|351.25|355.75|354.25|352.75|350.75|348.5|342.75|336|336.5|335|335.5|339.75|344.5|347.75|353|358.625|358.25|368.25|366.25|362.5|367.75|359|354.25|353.5|357|355.5|356|365.25|367.75|358|361.75|360.75|361|354.5
00300|8916|/commodities/us-soybeans|COMMO:|1363.125|1354.625|1348.125|1332.125|1322.625|1316.875|1329.625|1318.375|1360.125|1364.875|1360.625|1372.375|1366.625|1379.625|1386.875|1368.625|1356.375|1342.375|1341.25|1353.375|1338.375|1348.875|1344.625|1351.625|1322.875|1290.375|1277.25|1269|1317.875|1305.125|1322.125|1347.625|1374.125|1384.625|1396.375|1384.625|1372.125|1354|1358|1322.5|1310.5|1296.25|1310.5||1373.375|1378.75|1357.125|1366.125|1400.25|1410.375|1430.375|1435.125|1414.25|1421.375|1422.375|1434.125|1433.625|1408.375|1394.875|1392.75|1378.125|1364.375|1370.375|1396.875|1405.375|1384|1402.375|1408.5|1423|1405.375|1413|1359.125|1355.875|1366.25|1360.375|1376.375|1362.125|1357.75|1380.375|1376.375|1370.125|1374.875|1383.375|1350.25|1361.5|1338.875|1328.75|1323.125|1307.625|1295.25|1296.125|1291.125|1292.625|1259.625|1268.625|1278.625|1266.625|1282.375|1280.375|1280.25|1273.875|1240.375|1227.875|1226.625|1235.875||1237.125|1201.625|1190.625|1200.875|1194.125|1175.375|1216.375|1252.5|1268.875|1317.875|1314.875|1270.25|1274.25|1271.875|1238.625|1222.375|1230.625|1228.625|1225.125|1229.875|1211.125|1220.25|1217.625|1210.875|1213.125|1185.125|1176.75|1186.125|1194.375|1180.375|1172.125|1155.625|1151.125|1063|1061.875|1061.125|1049.875|1042.125|1055.375|1082.375|1086.125|1106|1122.125|1089.875|1079.875|1081.875|1079.5|1081.625|1039.75|1033.125|1035.375|1025.125|1026.875|1031.125|1034.125|1045.125|1028.875|1032.625|1009.125|1000.875|1004.375|1007.125|1010.875|1014.1251|1001.375|993.625|993.8751|998.625|1000.5|1007|1026.5|1032.375|1030.25|1028.5|1012.125|1013.125|1019.375|1031.875|1025.375|1016.875|1017.5|1006.125|1014.875|994.25|||970.75|970.375|986.75|983.75|983.625|977.125|980.875|992.5|993.875|993.375|993|986.375|978.375|962.375|942.625|940.625|938.625|934.875|926.5|927.75|931.125|937.625|940.875|940|945.125|955.625|955.625|946.75|945.25|952|947.375|946.375|930.625|930.625|927|926.375|928.375|931.625|935.5|930.875|930.625|939.5|936.625|939.875|933.125|927.625|937.75|939.25|931.125|935.875|936.625|938.125|951.375|959.875|959.625|953.75|960.125|948.625|948.625|976.25
00301|8915|/commodities/us-soybean-oil|COMMO:|57.72|57.5|57.03|56.34|56.47|56.79|57.18|56.55|58.76|58.29|58.15|58.57|58.55|58.45|58.03|57.12|56.89|56.11|56.29|55.87|54.87|55.44|55|55.31|54.42|53|52.73|52.88|54.67|54.75|55.2|56.7|57.6|58.15|58.1|57.93|57.07|56.57|56.1|54.42|53.9|53.31|53.99||56.38|56.38|55.87|56.09|57.41|58.25|58.96|58.72|58.06|58.37|58.33|58.75|58.46|57.77|57.27|56.87|56.33|55.4|55.75|57|57.1|55.54|57.35|56.66|57.245|56.4|57.14|56.25|56.2|56.49|56.35|56.9|55.96|55.77|56.94|56.53|56.13|56.2|56.78|56|57.085|55.84|55.35|54.75|54.1|53.71|53.82|54.07|54.75|54.4|53.7|53.78|52.75|53.25|52.8|52.57|51.98|50.5|49.81|49.49|49.47||49.07|48.27|48.58|48.9|48.44|47.75|49.97|51.26|52.53|53.55|52.88|51.8|51.88|51.26|49.88|49.45|49.4|49.32|48.79|49.36|48.61|49.23|48.4|48.18|48.1|46.9|46.9|47.17|47.63|47.22|46.82|45.85|45.89|46.15|43.37|43.31|43.24|43.15|43.35|43.83|43.53|44.38|44.29|43.39|42.78|42.45|42.31|41.91|41.31|41.2|41.16|41.09|41.35|40.97|40.79|40.87|40.22|40.39|39.92|39.31|39.42|39.49|39.79|39.41|39.18|39.1|38.91|39.22|39.28|39.74|40.61|41.06|41.5|41.8|41.15|41.2|41.39|41.72|41.15|40.9|41.05|40.23|39.89|39.07|38.68|38.52|38.5|38.67|38.71|38.14|38.2|37.76|37.82|38.1|37.9|37.74|37.55|37.2|36.93|36.6|36|35.86|36.005|35.88|35.75|35.86|35.95|36.79|37.14|37.07|37.58|37.83|37.97|37.86|37.7|37.71|37.26|37.02|36.5|36.63|36.53|36.47|36.41|36.7|37.35|37.31|37.42|37.645|37.58|37.65|37.06|36.82|37|36.96|36.91|36.96|37.08|36.92|37.15|37.9|37.95|37.86|38.09|37.48|37.85|38.18
00302|8919|/commodities/us-soybean-meal|COMMO:|348.2|345.4|344.5|341.6|341.3|337.6|341.1|339.7|349.5|350.4|350.7|353.3|350.9|356.6|360|360|355.8|352.2|353.5|356.1|355.3|359.8|361.2|362|354.2|344.1|340|339.7|344.4|340|344.5|348.5|354|356.5|360.5|358.1|357|351.4|353.8|348.3|346.2|344.3|345.2||361.5|364|363.3|366|374.6|376.1|381.7|384.4|378.3|380.1|381.1|383.3|384.1|378.3|374.5|374.7|371.3|370.6|371.8|377.3|378.2|375.9|378.1|382.2|387.1|374.8|376.3|360.1|358.3|361|358|363.9|361.7|360|362.2|365|363.1|364.2|365.6|356|362.5|350.7|350|349.8|346.1|342.6|342.3|340.7|344.5|335.1|335.5|338.9|338|342|342.6|343.4|343.7|335.7|332.8|333.1|335.5||338.8|328.4|322.8|324.6|325.2|320|328.1|335.7|338.3|355|354.4|343.2|343.2|345.3|337.8|333.3|335.7|334.2|334.6|334.3|330.1|331.6|330.4|330.5|332.9|327.3|323|325.4|327|327.9|324.7|322.8|322|291.5|291|291.3|287|282.7|286|296|298|302.8|310.2|304.1|301.4|302.9|303|303.3|293.1|291.2|292.6|290|293|294|304.6|305.6|303.2|300.25|301.9|299.6|301.9|303.2|307.2|304.6|299.8|295.6|296|299.2|300.1|301.3|303.5|301.7|300.5|313|309.1|308.5|308|311|310.5|309|308|305.9|311|305|301.7|295.3|292.4|291.8|298.9|298.5|301|300|302|304.8|297.4|312.9|311|311.5|311.2|302.7|297|292|282.85|290.9|289.4|289|288.8|287.1|288.5|289|287.9|287.7|286.2|285.9|285|285.9|285.5|288.4|281.7|280.6|276.2|276|274.8|275.3|271.4|269.5|269|273.6|272.3|271|270.5|270|273.3|275|270.8|272.5|272.8|272.9|281.5|277.9|280|276.5|276.4|273.3|273.3|279.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|164.17|166.275|171.105|173.155|176.48|176.965|178.66|183.84|187.32|202.525|207.185|199.355|188.885|192.245|195.065|192.545|192.285|194.185|197.245|202.65|196.885|198.94|197.535|197.375|195.39|185.055|185.115|190.625|197.725|196.665|200.42|202.49|207.02|213.18|206.455|200.825|193.47|191.675|187.325|175.145|177.22|180.915|187.89||194.465|199.87|189.455|183.435|182.005|182.53|183.01|173.69|172.96|164.8|167.78|170.87|173.23|169.28|165.57|164.53|166.37|160.84|158.16|160.71|153.78|148.06|147.78|142.9|142.16|141.2|143.73|147.73|143.17|140.91|139.64|141.12|142.05|139.82|141.38|143.55|137.85|140.38|144.08|142.06|148.06|148.06|154.06|156.63|151.37|143.47|142.62|141.07|143.3|136.94|135.31|129.69|126.45|128.25|128.05|127.46|122.81|116.96|113.79|112.13|111.38||111.22|111.52|117.13|123.08|123.5|123.15|129.1|128.39|139.1|143.64|145.14|147.28|144.22|138.72|135.05|132.36|129.49|126.04|121.74|121.67|123.55|123.63|121.1|115.26|113.93|109.46|109.29|108.27|109.61|110.95|109.15|108.58|107.57|104.85|99.63|98.13|96.96|95.42|97.79|99.3|100.97|103.94|101.35|96.54|96.83|99.57|99.38|98.77|95.79|93.51|93.52|92.82|91.29|90.33|89.96|90.46|90.84|90.9|90.38|90.4|88.95|88.98|88.78|88.86|88.05|88.03|86.35|87.24|87.03|87.47|86.95|87.15|87.05|86.53|83.28|83.79|82.63|83.58|83.7|83.75|83.68|83.17|81.98|80.36|||80.48|80.15|79.43|78.62|78.08|77.75|78.7|78.51|77.14|77.07|76.84|76.86|77.04|77.1|76.58|77.07|78.07|77.79|78|78.06|78.46|79.21|79.92|79.19|78.05|78.41|78.13|77.95|78.32|79.12|78.74|78.48|81.5|81.7|78.43|76.97|75.84|76.57|78.1|78.32|79.02|80.05|80.01|81.21|81.77|81.18|82.14|81.57|81.47|81.77|81.38|80.62|80.41|80.4|80.32|80.52|81.02|80.01|79.8|80.27
00304|8894|/commodities/us-cocoa|COMMO:|3106|3093|3068|3118|3177|3052|3049|3013|2985|2941|2975|2963|2927|2994|2925|2936|2973|3030|3201|3199|3176|3233|3150|3103|3095|3200|3233|3300|3519|3460|3375|3650|3700|3721|3807|3772|3701|3578|3730|3722|3712|3612|3600||3468|3418|3400|3380|3384|3330|3284|3210|3198|3188|3241|3344|3326|3280|3224|3256|3334|3319|3270|3244|3157|3090|3018|2995|3048|2938|2924|2934|2855|2823|2821|2826|2822|2906|3021|2988|2995|2969|3038|3006|3015|2984|2946|2950|2928|2933|2971|2950|2893|2861|2857|3000|3021|3098|3048|2900|2745|2710|2746|2750|2730||2782|2765|2823|2847|2820|2715|2691|2705|2724|2806|2807|2803|2696|2705|2752|2757|2762|2756|2780|2807|2850|2881|2861|2812|2745|2735|2725|2780|2794|2823|2860|2817|2798|2718|2736|2714|2700|2731|2763|2636|2806|2800|2791|2768|2751|2746|2682|2695|2725|2694|2655|2603|2579|2656|2661|2675|2680||2719|2707|2680|2661|2661|2683|2709|2726|2736|2777|2781|2833|2828|2810|2827|2842|2838|2836|2880|2958|2976|3092|3066|3046|3040|3028|2996|2983|2954|2945|2916|2902|2924|2932|2946|3138|3067|3131|3004|2962|2963|2968|2941|2930||2969|2840|2840|2921|3105|3072|3054|2992|2915|2950|2901|2892|2904|2905|2933|2907|2890|2942|2932|2903|2894|3039|2972|2889||2946|2899|2869|2874|2855|2811|2790|2791|2804|2767|2806|2931|2960|2945|3061|3000|3181|3217
00305|8832|/commodities/us-coffee-c|COMMO:|291.2|291.4|283.35|282.8|282.4|279.15|272.35|270.2|269.85|272.1|265.1|264.25|254.05|255.65|258.8|262.05|259.1|257.8|263.05|266.15|260.55|268.4|268.15|278.3|275|269.15|263|261.6|271.45|273.75|279.85|289|282.55|275|273.35|268.65|266|265.55|267.55|264.8|262|268|269.9||266.45|258.85|255.1|255.7|251.5|251.15|251.5|247.8|246.7|249.15|247.3|250.1|247.1|245.35|243.25|235.85|234.7|231.8|230.3|236.4|232.85|226.5|231.1|234.35|234.8|231.55|236.6|235.7|230.85|230.55|230.3|232.1|230|232|238.7|236.3|235.2|235.15|236.1|232.6|236.67|229.35|228.65|223.6|223.85|217.75|214.35|216.9|215.6|213.1|209.35|204.45|201.5|207.3|206.4|204.85|203|200|200|199|201||207|201.4|205|205.6|200|195.65|196.7|201.6|199.2|205.8|211.35|207.45|203.85|203.3|197.25|192.8|197.7|197.65|197.05|196.3|199.25|199.1|198.9|196|195.5|189.9|184.55|183.75|183.25|185.3|184.6|178.55|176.35|171.9|173.25|175.05|171.6|171.8|180.5|180.1|183.25|181.55|179.55|178.25|179.6|179.35|181.2|182.7|186.5|189.5|192|192.6|187.3|187|191|190.7|183.5|186.2|184.9|180.9|180|177.3|176.5|171|165.55|163.5|166.5|180.6|177.4|174.9|174.4|174.9|173.45|173.3|169.9|169.1|167.3|166.25|165.25|169.1|167.6|165.15|172.05|172.65|166.45|163.65|163.2|164.25|160.45|157.6|155.8|159.8|161.75|164.65|164.35|163|164.5|159.65|161.9|159.1|155.5|155|164.05|164.5|163.7|160|158.85|166|164.5|160.15|157.5|157.2|156.1|154.1|155.4|156.65|148|144.65|137|133.8|133.25|132.8|132.55|133.4|135|135.2|133.15|134.3|133.9|133.55|132.6|130.6|131.6|131.1|130.25|132.2|132.45|133|133.25|137.4|137.75|134.05|134|131.25|133|136.75
00306|8911|/commodities/london-coffee|COMMO:|2400|2426|2405|2400|2427|2458|2435|2395|2425|2461|2463|2400|2309|2316|2412|2530|2447|2474|2505|2516|2505|2504|2538|2555|2569|2450|2379|2298|2330|2374|2465|2447|2394|2352|2335|2335|2312|2322|2295|2278|2283|2305|2302|2288|2268|2228|2215|2240|2207|2211|2203|2185|2178|2207|2195|2220|2222|2194|2151|2070|2060|2064|2074|2110|2125|2080|2119|2140|2135|2100|2136|2151|2066|2018|2010|1998|1962|2066|2082|2001|1989|1973|||1964|1941|1980|1962|1963|1925|1920|1895|1889|1905|1901|1882|1833|1865|1841|1848|1790|1767|1763|1750|1829|1808|1813|1785|1903|1910|1890|1820|1850|1894|1888|1900|1965|2051|2005|1964|1937|1906|1915|1912|1873|1876|1851|1823|1819|1790|1835|1704|1648|1640|1640|1647|1646|1613|1625|1590|1612|1621|1600|1617|1710|1726|1726|1755|1725|1736|1707|1705|1652|1648|1649|1607|1607|1574|1560|1579|1574|1610|1560|1590|1600|1606|1591|1577|1597|1548|1553|1539|1581|1727|1715|1704|1705|1725|1707|1720|1709|1704|1704|1701|1708|1729|1717|1700|1776|1739|1735|1702|1687|1716|1670|1670|1667|1680|1722|1717|1725|1691|1692|1660|1678|1664|1625|1625|1688|1686|1695|1660|1650|1674|1618|1551|1527|1518|1527|1502|1540|1542|1540|1501|1478|1380|1336|1335|1324|1327|1332|1330|1316|1338|1301|1290|1297|1280|1284|1288|1280|1300|1329|1312|1327|1360|1342|1330|1327|1310|1304|1330
00307|8869|/commodities/us-sugar-no11|COMMO:|24.8|24.47|24.15|24|24.38|24.35|24.7|25.47|25.78|25.51|26.2|26.57|27.43|27.49|26.95|26.71|26.28|26.82|26.8|27.05|26.32|26.5|26.37|27.24|26.95|25.98|25.79|25.47|27.41|27.83|28.56|29.83|29.75|29.69|29|29.88|29.21|28.58|31.52|29.89|29.6|29.79|30.83||30.8|30.84|31.05|30.2|29.95|30.83|31.75|30.43|31.02|32.56|31.85|31.8|34.01|33.47|32.59|33.54|32.77|31.71|31.15|32.04|31.11|30.04|30.88|30.52|30.77|30.35|31.22|30.92|31.67|30.82|29.58|30.07|30.45|30.35|31.98|30.25|29.5|33.56|33.8|33.23|33.86|33.19|32.05|32.5|32.62|31.25|30.84|30.1|30.48|29.17|28|28.51|27.88|28.27|28.8|28.38|27.76|27.7|27.03|28.15|27.25||27|25.45|25.9|25.98|26.92|25.3|25.92|25.67|25.56|29.05|31.96|32|31.38|30.68|30.35|29.58|29.56|28.92|28.23|28.63|27.41|27.56|28.4|27.82|28.16|28.2|27.18|26.5|26.88|26.89|27.02|25.89|26.28|25.11|23.54|23.3|22.86|22.49|22.78|24.87|26.35|25.92|25.22|24.6|24.12|23.7|23.52|24.17|24.35|23.33|23.31|23.38|22.59|22.22|21.32|21.27|20.7|20.74|20.53|20.27|19.77|19.6|19.5|19.26|19.23|19.73|19.09|19.82|19.45|19.25|18.96|18.71|18.81|18.73|18.21|18.18|17.51|17.6|18.04|18.2|17.95|18.41|19.12|19.19|18.95|18.34|18.35|18.25|18.09|17.52|17.31|17.26|17.07|16.86|16.95|16.82|16.8|16.6|16.55|16.93|16.41|16.47|16.44|16.1|15.64|16.52|16.82|16.95|16.83|16.14|16.1|15.99|15.34|15.27|15.7|15.91|15.87|15.78|15.21|14.96|15|14.31|14.2|14|13.96|13.82|14.09|14.25|14.16|14.81|15.06|14.67|15.08|14.91|14.75|14.41|13.95|13.81|13.88|14.45|13.77|13.66|13.87|13|13.55|13.84
00308|8891|/commodities/orange-juice|COMMO:|168|170.4|168|166.6|168.3|166.35|165.65|167.6|166|163.6|164.55|163.1|164.8|162.65|162.2|161.6|159.15|160.4|159.55|161.3|159.8|157.35|153.1|157.6|163.25|162.7|165.1|167|167.05|168.5|170.5|177|178|175|176.5|177.25|179.5|180|178.5|179.8|177.65|178|175.4||174.3|172.5|167.4|167.05|166.05|162.35|164.7|165|169.7|170.6|171|169|169.45|167.4|164|165.4|166|166.4|169.2|169|172.6|172.1|173.5|172.6|171.78|171.6|171.75|176|177.2|174.95|183.35|185|167.05|177.2|169|170.05|166.05|169.75|169.1|168.8|169.5|167.75|161.7|156.6|156.35|156.05|155.55|153.5|159.05|165.5|160.2|162.1|158.5|159.6|157.55|155.5|152.8|149.1|149|149.3|151||150.3|151.7|150.55|151.3|151.1|151.15|151.55|153.75|152.15|154.6|155.35|154.88|159.3|162.1|162.9|165.9|163.3|157|155.65|151.1|150|148.25|147.75|144.5|144.3|145.2|145.5|143.8|141.6|140.9|145.5|149.55|149.5|149.45|149.25|148.55|154.1|153.55|154.5|150.55|148.2|155|156.3|154.3|154.8|159.6|150.4|149|145|147.1|146|144.35|144.35|147.5|143.35|142|142.55|136.4|138.1|141|137|135.85|133.8|133.75|132.95|135.5|133|132.9|134|134|135.2|133.4|132.95|136.5|136|135.65|138.65|143.05|143.45|144.5|144|147.4|145.95|144.2|144.75|144.75|145.55|143.1|144.05|141|141.9|141.1|138.9|135.45|136.3|137.8|138|139.3|138.75|140.5|145.05|146|150.58|149.65|148.1|143.5|141.1|141.05|141|139.75|139.75|139.75|139.5|142.1|142.1|141.5|142|141.75|140.25|136.9|137.6|135.45|133.5|135.9|138.55|138.05|136.75|142.75|142|139.25|138.15|137.85|141.8|144.6|144.1|143.6|142.25|141.8|141.45|140.95|140.35|137.75|136|132.05|132|133.1
00309|8914|/commodities/live-cattle|COMMO:|118.15|117.65|118.08|116.5|117.3|117.45|117.7|116.85|118.42|118.67|119.38|120.53|121|121.53|121.03|120.03|118.5|117.6|117.5|115.7|114.1|112.67|112.95|112.08|111.25|110.8|110.5|113.5|116.38|115.97|116.65|115.05|113.5|113.33|113.9|112.72|111.03|111.35|110.25|111.1|109.9|109.5|109.55||109.85|109|108.62|108.72|107.85|107.7|107.05|107.35|107.35|107.5|107.8|107.12|107.15|108.17|107.6|106.72|106.15|106.08|106.05|106.55|107.75|108|108.45|108.9|109.35|109.05|109.55|108.38|106.75|106.3|105.8|106.53|105.97|106|106.95|106.78|106.55|105.2|104.88|103.75|107.625|103.75|101.9|102.2|101.75|100.88|101|101.15|101.08|101.03|100.95|101.5|101.58|102.05|103.1|102.55|102.65|103.1|101.55|101.75|101.67||101.5|100.55|100.62|100.22|99.1|98.4|98.22|99.22|98.25|98.9|98.1|98.03|97.47|97.1|97.6|97.6|98.03|97.95|97.7|99.8|100.2|100.75|101.03|101.8|101.35|99.8|98.5|98.15|97.55|96|95.97|95.67|94.97|94.58|94.6|94.5|95.03|94.8|95.78|95.75|96|96.8|95.88|95.72|95.72|95.83|96.78|98.1|99.03|96.97|97.78|97.12|97.25|96.9|96.75|96.42|96.3|98.5375|97.25|97.5|96.95|96.55|96.55|97.3|98.1|98.25|98.35|99|99.12|97.42|95.6|95.15|94.35|93.92|93.75|92.8|92.75|92.6|92.5|92.85|91.88|91.5|91.75|91.65|91.8|92.1|92.38|92.5|93.08|93.15|92.92|92.78|92.33|92.1|92.05|90.67|90.08|89.85|90.1|90.62|89.85|89.5|89.5625|89.4|89.5|90.72|90.03|90.75|90.62|90.15|89.95|89.9|89.78|89.25|89.3|89.55|89.25|89.53|89.38|89.7|89.6|89.55|89.5|90.6|91.8|90.65|90|89.2875|90.33|90.47|90.4|89.33|91|90.7|90.5|90.9|92.5|92.42|93.03|95.28|95.55|96.1|95.9|95.3|95.1|95.58
00310|8913|/commodities/lean-hogs|COMMO:|101.5|101.88|101.92|101.35|101.62|102.22|100.45|92.85|93|92.7|92.3|92.72|92.7|93.62|93.2|92.4|90.6|92.6|91.85|90.33|89.6|88.83|88.4|87.9|87.85|85.42|84.7|84.08|85.2|87.6|88.75|88.62|86.2|86.25|87.75|88.03|87.3|87.75|88.6|89.3|89.33|90.08|91.9||92|91.03|91.55|92.08|91.35|92.3|85.35|84.75|84.4|84.5|83.47|82.83|83.67|84.45|86.35|83.75|82.28|81.55|80.53|79.92|80.15|79.35|79.85|79.58|79.5375|79.05|79.62|80.12|79.7|79.5|78.65|78.33|77.1|77.25|77.88|78.83|78.78|78.5|77.97|78.38|78.675|78.2|75.9|75.38|75.35|74.6|74.2|75.08|75.38|75.2|69.28|69.12|67.9|67.8|68.25|68.8|68.4|68.42|68.83|69.67|70||69.95|69|68.8|68.08|67.8|68.05|67.45|69.62|68.3|68.08|66.6|66.5|66.67|66.8|66.53|65.92|65.28|65.15|66.1|66.55|67.35|68.47|68.35|69.05|68.05|67.78|67.5|67.6|68.55|68.75|71.25|73.47|73.65|74.2|74.2|75|75.17|75.5|76.12|76.95|76.9|78.1|78.67|78.25|78.1|78.3|78.47|77.5|77.65|77.47|78.3|76.45|76.25|76.85|76.15|75.53|75.38|77.2625|76.7|74.95|74.1|74.6|74.8|74.62|75.25|76.65|76.58|77.5|76.75|77.5|75.72|74.5|74.33|74.12|73.7|81.15|81.25|81.12|81.9|83.8|86.33|86.4|86|84.22|83.47|81.8|82.1|81.75|82.5|81.35|80|79.47|81.4|80.83|80.35|79.03|77.83|78.1|78.5|78.65|78.4|78.15|80.15|78.15|78.65|78.55|78.3|79.2|79.8|80|81.1|81.25|81.05|80.25|80.1|79.95|79|78.9|77.55|77.1|77.35|77.28|77.38|78.95|80.4|80.83|80.42|82.875|81.28|80.9|81.05|80.58|80.8|79.4|79.9|80.75|81.15|81.45|83.28|84.5|87.88|87.7|88.05|88.1|88.6|89.03
00311|961618|/commodities/feed-cattle|COMMO:|132.12|132.4|132.4|132.2|132|132.03|131.53|131.57|133.8|134.6|134.5|135.43|136.35|137.28|137.25|133.55|133.12|132.25|131.85|130.05|130.25|129.1|129.07|128.7|127.55|126.65|126.08|127.9|130.78|130.65|131.3|131.3|129.85|129.72|129.05|129.15|128|128.12|129.22|129.2|128.53|127.62|128.93||129.45|129.75|128.85|128.1|126.15|124.45|122.78|122.9|124|124.2|124.78|124.6|124.65|127.05|126.6|125.38|126.08|126.05|125.78|126.2|125.92|125.9|126.45|125.97||124.55|123.55|123.3|122|121.97|121.17|121.1|120.5|120.65|121.08|120.78|120.58|120.45|120.6|120.58||121.25|120.62|120.33|118.55|118.47|117.58|117.28|117.78|118.33|117.8|117.58|116.9|116.88|118.47|118.38|117.85|118.03|117.28|118.22|118.2||117.97|117.12|116.85|115.38|112.25|111.97|112.05|112.4|112|112.38|111.83|110.58|110.4|110.03|109.7|110.4|110.45|109.83|110|110.85|111.2|111.12|110.88|110.78|109.6|109.1|108.4|108.25|108.4|107.45|107|107.1|106.55|106.65|108.78|109.17|109.35|110.33|111.25|109.67|109.45|109.78|109.42|109.1|109.03|109.17|110.05|110.08|111.65|111.3|110.75|111.67|111.9|111.17|111.4|111.5|111.9||114|113.7|113.65|114.1|114.9|115.75|114.72|114.4|114.38|114.38|114.05|113.5|113.25|112.7|111.78|111.47|111.65|111.58|111.92|112|112.3|112.3|112.75|112.38|112.5|113.1|113.35|114|114.4|114.88|114.67|114.25|113.9|114.05|113.25|112.85|113.15|113.28|112.55|112.45|113.1|113.3|113.03|112.7||112.6|112.35|112.03|112.47|113.25|112.72|111.8|111.42|111.42|110.17|109.95|110.12|110.35|110.38|110.15|110|108.8|108.88|108.17|108.03|108.5|109.38|108.75|109.47||108.03|108.33|108.1|107.88|107.9|108|108.1|109.12|109.6|109.5|109.9|111.4|111.3|111.55|112.5|112.25|112.1|112.8
00312|959198|/commodities/lumber|COMMO:|224.1|234|244|244|244.6|241.9|241.7|237.2|247.2|257.1|272.1|282.1|285.3|293.8|297|299.7|299.2|305.5|312|313.8|311.9|311.5|313.8|319.4|310|302.7|299.7|275|279.1|281.6|285|293.1|295.4|297.8|296.9|283.6|283.6|285.1|286|283.3|289.1|297.2|305.7||303|302.8|309.5|308.2|307|309|305.9|302.2|298.5|298.6|299|299.5|305.7|310.5|310|307.8|309|306|310|316.2|304.4|300.2|295|296.5||286|285|284.5|285.2|290.7|304.8|305.8|306.4|302.8|303.6|302|301.8|307.3|307.9|307.9||304.7|298.2|297|298|284.6|281.7|266.1|267|266|266.5|261.4|249.7|246.5|246.5|248|248.1|250.2|245.5|245.5|246.6||247.2|250.7|251.5|255.2|259.5|255|259|260.5|263.6|262.8|258.7|258.5|258.1|260.7|265|262|258.8|259.2|246.9|241.5|237|235.1|238.7|241|238.2|233|237.7|245|243|244.2|246.1|234.3|232.2|226|218.6|217|214.2|211.3|220|227|226|226|235|231.2|230|235|225.5|216.5|216.8|217.5|213.4|215.1|218|221.1|217.5|210.8|205.8||205.5|204.9|202.7|203.9|211|210.5|210.9|206.5|207.5|212.8|216.7|209.5|209.6|201|198.2|199.1|195.5|195.6|198.6|202|200.1|205|199|204.6|210|202.4|201|199.6|200|207.7|208|200.2|198.5|196.2|198.3|205.3|198|201.2|200|196|196.1|202|195|195.4||204.3|201.1|187|181.7|185|178.8|178.6|175.2|181.2|186.8|194.6|193.8|193|202|204.7|204|205.3|206|208|218|226.2|223.3|221.3|220.2||224.1|221.2|225|235|240.1|236|228.5|233.2|241.3|251.3|258.6|267|263.9|270|277.5|270.5|269|282
00313|959199|/commodities/oats|COMMO:|386.75|385.75|387.25|378.75|377.25|378|378.25|386.5|389|377.5|373.5|387.5|383.75|375|365.25|349.25|344.25|344.25|344.75|346.25|339.25|339.5|337.5|346|337|316.25|313.5|324|352.75|353|354|359.5|371.5|373.25|376|384|378.5|365|363.25|360.25|355.25|360|389.75||404.75|404.75|402|402.5|409.25|411.5|415.5|414.5|414.75|408|411.25|408.5|396|391.5|376|385|382|375.5|379|381.5|380|370.25|385|389||387|393.25|383|379.5|368.5|370|375.5|378.75|385.25|387.5|384|381|382|381|380.5||386|387|389|386.5|384.5|382.5|383.5|387|400|396|385|372.5|366.75|350|367.25|362.75|335|333|335|341.75||347|343|348.5|348.75|344|336.5|335.25|337.5|339|352.5|354.75|370.5|368.5|362|362.5|358.25|359.5|363|364|366|362|363.75|358.5|353.25|348.75|340|342.75|362|369.25|373.75|378|369|351.25|345.5|349.5|340|338.25|330.25|332.25|331|325|337.25|344.5|335.5|335.75|341.25|351.25|354.5|336.25|337.25|329.5|328|325|313|300.5|295|275.25||278|268|269|260.75|264.5|260|261.5|257.25|261|264|267.75|273.25|273.5|272.5|264.75|272|268.25|265|266|274|270|277.25|271.5|260|268.5|260.5|255|246.25|246.25|246|252.25|254.75|254.5|255|260|261.5|259|254.25|244|242.25|247.5|248.25|248.5|240.75||238.5|245|248|247|249.5|263|271.25|269.5|261|258|252.25|258.75|261.5|254|231.75|215|205|196.25|195|193.5|193|192.25|192|190.5||191|191.5|192.25|191.5|196.75|193|191.25|190.75|190|188.25|191|192.75|196.75|198.25|199.75|198.25|203|205.5
00314|8848|/commodities/carbon-emissions|COMMO:|24.8|24.88|24.55|24.4|24.83|24.36|24.29|24.29|24.53|24.79|24.7|25.33|25.43|25.27|24.13|24.73|23.68|23.68|23.87|23.34|23.03|23.46|23.34|23.24|23.57|23.16|23.73|23.7|23|22|22.05|22.18|22.17|22.21|22.22|21.78|21.83|21.66|21.7|21.51|21.5|21.32|21.3|21.17|20.88|20.83|20.69|20.66|20.78|20.77|20.6|20.6|20.63|20.57|20.65|20.6|20.89|20.7|20.83|20.61|20.56|20.75|20.68|20.4|20.31|20.18|20.19|20.42|20.38|20.32|20.14|20.08|20.17|20.06|20.48|20.53|20.33|20.15|19.96|19.96|19.98|20.16|||19.97|19.95|20.12|19.97|19.99|20.07|20.34|20.53|20.65|20.75|20.76|18.9|19.04|19.15|19.24|19.09|19.02|19.19|19.14|19.37|19.48|19.5|19.58|19.45|19.5|19.37|19.35|19.27|19.01|19.54|19.29|19.25|18.94|18.74|18.72|18.97|18.88|19.14|19.16|19.23|19.15|19.46|19.77|19.66|19.84|19.75|19.61|19.94|19.83|20.12|20.2|20.25|20.37|20.49|20.59|20.28|20.18|20.28|20.28|19.9|20.04|20.14|20.34|20.33|20.05|19.96|19.5|19.65|19.58|19.68|20|19.94|20.11|19.95|20.02|20|20.16|20.27|20.37|20.35|20.42|20.38|20.01|19.9|20.06|19.92|19.88|20|19.51|19.4|19.7|19.58|19.05|19.14|19.04|19.11|19.07|19.08|19.18|19.26|18.88|14.2|14.275|14.275|14.08|13.93|13.78||13.345|13.49|13.99|13.855|13.84|14.19|14.285|13.89|13.755|13.625|13.785|14.025|14.38|14.365|14.835|15.115|15.17|15.145|15.105|15.07|15.16|15.315|15.095|15.185|15.135|15.32|15.8|15.62|15.55|15.54|15.775|15.64|15.345|15.41|15.585|15.205|14.97|15.21|15.23|15.045|15.145|15.145|15.085|15.71|15.32|14.915|14.835|14.505|14.335|14.645|15.125|15.025|15.62|15.585|15.56|14.935|15.24|15.51|15.885|15.52
00315|169|/indices/us-30|INDICES:US|12447.5596|12263.5801|12200.2998|12093.8896|12272.5801|12163.8604|12224.4502|12233|12352.8799|12320.7197|12328.3604|12386.6602|12353.3398|12369.1504|12321.0195|12319.0098|12280.0703|12173.5098|12197.8799|12170.71|12087.54|11972.6104|12002.8496|11860.1104|11777.2305|11614.8203|11555.4805|11696.25|11897.3096|11936.3203|11974.3896|12156.5996|12072.21|12041.5996|12079.5098|12068.0098|12018.6299|12054.9902|12130.1504|12060.9297|11983.1699|12063.4297|12176.3096||12303.2305|12253.2402|12219.79|12193.2695|12235.9102|12180.4805|12156.9404|12188.1904|12150.0498|12092.2998|12025.7803|11981.0498|12018.5098|11892.5|11817.8799|11803.04|11971.9297|11961.8301|11898.7402|11867.9805|11822.7998|11744.7695|11798.46|11777.9902||11698.8301|11700.5303|11673.6201|11635.4805|11573.8701|11599.6797|11667.46|11652.8896|11635.7402|11577.3496|11530.3203|11551.9297|11572.6602|11541.1396|11518.4404||11542.6201|11528.0801|11478.29|11442.6797|11451|11421.2998|11445.6699|11428.9404|11405.3301|11357.7197|11331.5|11327.4902|11354.0898|11350.2695|11318.8203|11255.8496|11007.2305|10942.9805|10929.2803|11067.1699||11037.3496|10992.1699|11054.5303|11119.2402|11010.3398|10990.8096|10978.9297|11189.0996|11143.8398|11231.2197|11255.0195|11303.1904|11362.5303|11393.5195|11216.6504|11097.3701|11125.2197|11062.3301|11075.7998|11052.5996|11020.8203|11087|11132.3398|11109.25|11066.1904|10970.8896|10917.6201|11054.7598|11010.6797|11023.54|11022.0703|10913.8398|10977.9004|10929.2803|10892.7598|10918.5703|10752.6299|10711.1201|10780.6396|10745.4404|10798.8799|10728.6396|10809.6201|10664.3096|10640.9199|10708.4004|10717.7402|10608.0801|10567.3604|10522.4805|10480.7803|10499.7002|10458.5996|10403.1699|10386.6299|10335.6904|10332.4004||10321.8398|10253.96|10016.0098|9941.8398|10007.6797|9936.6201|9968.0996|9937.9805|9991.1797|10170.29|10147.2402|10216.1904|10330.0195|10297.4697|10209.5303|10285.4404|10268.71|10367.3301|10551.6201|10649.4004|10515.3701|10612.8496|10627.5303|10600.96|10468.5898|10347.5|10387.3896|10463.2197|10494.8604|10414.4004|10287.4805|10121.8096|10065.5|10007.7598|10073.6797|10079.5801|10240.4805|10303|10217.5498|10146.4902|10118.4102|10019.2598|9736.7002|9659.0098||9614.3203|9621.8896|9753.8398|9811.9199|10101.4102|10081.0801|10128.8496|10227.2402|10283.4004|10395.5498|10424.4902|10319.2197|10332.5996|10192.4004|10186.21|10082.71|9901.6699|9867.7305|9757.5498|9810.2998|9889.8799|10175.0195|10025.6104|10013.9004||10095.9004|9971.7305|9952.6797|9774.4805|10052.6699|9918.8203|10065.3604|10324.6602|10482.2002|10436.0596|10537.25|10771.6904|10742.1504|10685.3799|10386.0303|10241.2305|9869.6201|10814.8398
00316|20|/indices/nq-100|INDICES:US|2370.28|2344.21|2286.5901|2254.8799|2293.53|2291.79|2298.8201|2288.6799|2305.53|2313.3301|2315.8301|2320.3201|2323.4099|2324.02|2334.95|2329.6201|2326.79|2291.78|2303.0601|2314.02|2275.6499|2234.9399|2253.0801|2249.46|2217.95|2223.1299|2188.9199|2217.4299|2274.0801|2275.0701|2276.1201|2309.28|2310.96|2307.3899|2344.6201|2350.1799|2311.99|2308.05|2338.21|2325.71|2285.4399|2284.6499|2318.3999||2382.3899|2384.22|2387.6599|2371.1899|2378.1599|2353.28|2341.8101|2352.46|2344.8601|2338.8701|2318.27|2297.79|2316.22|2296.74|2258.05|2260.6001|2319.23|2300.1101|2283.79|2268.72|2267.1699|2268.5901|2294.8899|2299.3701||2300.25|2298.6201|2289.05|2279.48|2265|2254.22|2268.5901|2243.8799|2237.73|2237.79|2209.3799|2222.77|2229.8701|2222.76|2208.8||2225.29|2231.97|2226.25|2206.3|2217.1101|2198.8601|2196.8799|2205.21|2207.02|2199.6899|2193.9199|2182.99|2188.74|2183.03|2176.28|2164.53|2150.6399|2110.24|2118.9399|2142.6899||2138.1499|2105.6101|2121.74|2121.1101|2121.8601|2090.3401|2085.27|2129.6899|2122.4199|2145.0901|2162.6299|2166.96|2176.6699|2179.8601|2179.0601|2132.6899|2141.6201|2117.5901|2124.45|2112.0901|2104.99|2094.8401|2112.28|2086.8899|2069.45|2072.54|2054.6101|2091.1499|2062.8401|2043.7|2048.05|2007.13|2021.4301|1999.89|1996.25|1992.65|1996.21|1963.6801|1987.71|1986.33|2000.91|1979.74|2010.53|2002.55|1967.8199|1972.83|1980.47|1960.4301|1945.52|1931.72|1918.1|1913.71|1908.41|1879.71|1882.79|1863.53|1854.4301||1851.6|1817.99|1791.41|1755.38|1772.0699|1747.3199|1767.85|1758.62|1767.36|1807.84|1810.62|1811.5699|1834.2|1831.27|1801.74|1818.3|1807.46|1838.89|1882.6|1902.98|1873.4399|1892.5|1891.23|1881.58|1879.77|1833.9|1841.36|1866.6801|1880.22|1867.84|1846.3199|1842.38|1813.28|1784.55|1794.5601|1802.54|1830.7|1840.62|1822.25|1808.7|1793|1777.4399|1736.99|1719.2||1712.92|1700.04|1734.9|1752.5601|1823.51|1829.3|1839.3199|1859.05|1877.97|1885.2|1906.85|1894.27|1888.22|1855.6899|1844.16|1811.99|1796.3199|1774.05|1770.46|1795.54|1824.71|1871.59|1832.58|1832.96||1836.23|1831.78|1793.03|1756.63|1814.17|1767.9399|1798.2|1850.96|1878.55|1872.92|1885.51|1940.4399|1947.2|1918.12|1923.52|1808.0699|1752.3101|1936.5601
00317|14958|/indices/nasdaq-composite|INDICES:US|2808.55|2785.98|2727.1201|2706.5|2743.75|2733.6799|2744.8501|2737.0701|2760.8401|2772.3999|2781.1299|2786.8|2785.27|2778.8701|2779.71|2769.52|2763.77|2720.1899|2730.6799|2740.1699|2703.4199|2660.1699|2679.4099|2674.99|2639.76|2634.1699|2603.5|2618.5|2682.0901|2689.4099|2695.0801|2737.6799|2729.8501|2724.51|2768.1201|2774.48|2734.0801|2730.72|2767.6101|2751.8101|2707.6299|2705.54|2752.75||2823.6499|2815.0801|2811.52|2798.8301|2808.27|2778.21|2762.3401|2780.8899|2776.3501|2772.8101|2747.8601|2725.78|2743.76|2716.6399|2676.8701|2679.5701|2740.3|2717.6299|2697.51|2687.97|2688.53|2686.5901|2717.79|2744.26||2729.6201|2727.1399|2722.3201|2706.5801|2682.25|2676.3601|2697.73|2671.8899|2663.6399|2676.3401|2649.04|2661.8301|2664.51|2658.21|2645.3799||2661.1699|2666.6299|2655.95|2634.5601|2637.0801|2613.72|2613.1499|2621.05|2624.5601|2615.4199|2606.24|2592.8899|2597.45|2584.0901|2567.8799|2551.8201|2535.1899|2488.6101|2496.8301|2522.3999||2519.8899|2483.1599|2501.3|2499.9199|2502.5|2467.1899|2459.79|2512.29|2506.3999|2524.1201|2545.46|2552.9299|2566.78|2568.78|2564.05|2511.3101|2518.29|2491.46|2505.8601|2489.76|2478.01|2470.1201|2490.1101|2459.4299|2436.3401|2441.0701|2422.1399|2462.55|2438.03|2422.0701|2426.52|2379.3899|2397.5701|2370.53|2368.25|2368.4299|2366.0601|2332.46|2359.3201|2354.22|2366.1899|2339.5|2368.6499|2353.5|2316.1101|2323.55|2341.8201|2317.8899|2301.8201|2288.71|2276.3201|2274.5701|2263.6899|2229.1201|2229.8|2215.8999|2206.6201||2213.5601|2173.71|2141.95|2101.52|2119.9299|2099.29|2116.8201|2102.26|2113.71|2159.4399|2159.54|2168.74|2196.1101|2193.4199|2155.6599|2173.48|2163.0701|2204.9399|2261.5|2289.03|2253.9199|2281.6799|2283.21|2272.3301|2274.27|2218.6101|2228.52|2257.76|2280.72|2262.96|2227.5|2216.04|2183.22|2159.95|2171.2|2177.51|2218.9199|2235.1499|2212.97|2183.52|2170.76|2150.1899|2098.1101|2077.77||2077.71|2061.1399|2105.26|2122.6699|2208.3701|2205.9199|2213.5|2236.99|2259.5901|2277.73|2301.48|2288.5901|2290.26|2256.4399|2242|2196.9099|2185.98|2152.6699|2139.46|2172.25|2212.3|2274.8799|2221.0701|2220.8899||2241.52|2239.72|2190.4399|2140.53|2212.3701|2165.79|2203.5|2270.6201|2309.22|2304.28|2323.6299|2387.5901|2384.6899|2345.5|2349.3999|2228.0601|2185.75|2382.0701
00318|166|/indices/us-spx-500|INDICES:US|1332.83|1319.12|1303.97|1294.7|1313.6801|1302.42|1309.1899|1309.51|1321.0601|1322.9399|1326.5601|1331.09|1330.03|1329.1|1328.89|1325.03|1321.89|1305.26|1310.1899|1310.15|1297.74|1284.05|1292.7|1281.65|1276.1801|1261.61|1249.05|1261.12|1286.37|1291.99|1294.21|1312.27|1306.86|1303.99|1312.59|1312.37|1302.58|1306.14|1320.55|1307.34|1294.26|1299.55|1312.33||1338.12|1331|1329.51|1324.61|1326.9|1316.08|1311.74|1314.89|1316.03|1311.85|1301.67|1294.83|1302.62|1289.14|1276.5|1275.1|1294.41|1291.97|1281.0699|1282.47|1282.0699|1271.26|1278.92|1290.16||1281.24|1280.47|1275.65|1269.62|1262.1801|1261.7|1270.4301|1265.36|1262.66|1257.62|1254.1899|1256.3199|1258.78|1256.22|1251.48||1254.05|1254.9399|1249.4301|1241.51|1239.87|1232.85|1234.01|1238.17|1240.34|1232.58|1226.85|1219.5|1223.25|1220.67|1216.8199|1206.8101|1186.6|1174.14|1173.64|1186.9301||1183.7|1176.91|1184.58|1189.4399|1183.75|1175.8199|1173|1197.15|1194.08|1204.49|1204.33|1208.9399|1217.55|1220.29|1198.34|1183.5601|1187.86|1177.65|1179.7|1177.1|1171.7|1177.72|1184.74|1178.99|1171.17|1166.74|1159.71|1174.55|1167.12|1166.71|1171.3199|1155.71|1162.02|1155.58|1151.41|1154.85|1140.6801|1131.87|1139.42|1136.08|1140.26|1132.09|1142|1131.6899|1122.79|1131.58|1136.22|1126.5699|1122.4301|1118.88|1114.63|1115.58|1113.38|1103.92|1101.15|1092.36|1091.15||1093.61|1080.39|1049.72|1040.88|1048.79|1039.7|1045.4|1039.83|1046.6801|1067.08|1063.91|1070.66|1085.76|1081.16|1069.49|1079|1076.6899|1088.55|1111.58|1120.91|1107.17|1118.8101|1119.46|1116.76|1107.53|1088.01|1092.8199|1103.11|1109.78|1101.3|1087.88|1072.14|1065.25|1056.88|1061.11|1063.3199|1080.53|1087.6801|1080.65|1070.45|1068.1|1058.24|1028.54|1018.35||1015.93|1010.91|1028.33|1035.1801|1071.45|1067.89|1071.6|1085.3101|1094.1801|1108.24|1113.9301|1105.87|1107.13|1091.21|1089.03|1077.12|1058.77|1052.25|1042.17|1049.86|1060.5|1091.8101|1072.03|1069.89||1084.78|1074.27|1065.59|1040.78|1072.7|1055.9|1071.58|1100.66|1117.2|1114.96|1126.14|1156.14|1155.4301|1147.71|1122.27|1094.15|1065.79|1158.15
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.3|15.69|16.81||16.08|16.2|16.88|16.22||16.49|16.5|16.5|17.39||17.41|17.25|18|17.96||17.87|18.19|19.97|20.22||25.44|24.04|23.31|20.92||20.34|19.41|19.15|18.95||18.25|19.62|17.63|18.14||20.81|20.3|18.38|||15.88|15.84|16.27|15.22||16|15.86|14.86|15.84||16.61|17.28|17.4|17.1||15.81|16.59|17.59|17.56||17.65|15.86|15.71|||16.14|16.17|16.6|17.54||16.79|16.86|17.33|16.91||17.46|17.02|17.3|17.66||15.4|15.45|16.08|15.78||16.88|17.37|17.22|16.68||17.24|17.69|17.13|17.95||19.1|20.4|22.42|21.38|||18.73|20.24|18.35||18.75|21.22|20.95|19.14||18.48|18.41|17.83|18.21||17.97|19.54|21.22|20.92||20.18|20.69|20.22|18.86||18.93|19.67|19.33|18.88||19.4|17.9|18.55|18.8||21.28|21.46|21.71|23.3||22.39|22.72|22.4|21.97||22.56|21.91|21.42|21.25||21.71|22.1|20.85|20.93||22.14|22.92|22.77|||23.15|23.86|25.93|25.41||25.86|26.46|26.32|24.62||24.26|23.4|23.71|25.38||25.18|24.96|22.17|21.36||22.07|22.16|21.98|21.74||23.04|22.24|21.86|22.7||23.72|23.59|23.79|25.12||24.74|24.18|23.12|23.53||25.71|26.84|27.96|||32.72|31.74|31.22|28.47||27.53|26.54|24.41|22.87||25.05|25.34|25.68|26.98||29.69|30.23|33.36|34.43||29.12|29.94|31.82|||29.54|24.1|34.59|35.57||40.3|33.07|28.09|30.76||24.3|24.98|25.86|25.68||24.43|23.75|22.46
00320|19943|/indices/dj-composite-average|INDICES:US|4250.5698|4202.3701|4184.7598|4153.8901|4207.8501|4165.29|4182.3999|4184.0098|4202.6401|4202.8799|4230.8799|4251.2402|4249.0698|4253.3901|4228.48|4225.5298|4205.8999|4164.3301|4177.1401|4159.9502|4124.71|4088.1899|4109.8198|4064.45|4037.02|3989.48|3969.97|4004.79|4076|4107.1499|4111.1401|4157.7798|4117.0498|4098.0298|4112.0898|4103.9702|4079.27|4092.3401|4131.0898|4102.1899|4073.5601|4083.1799|4144.1401||4221.6099|4202.9102|4189.6201|4175.6299|4182.3198|4164.6499|4146.6602|4147.5898|4139.9702|4124.02|4097.77|4097.2202|4106.3301|4077.52|4057.0701|4051.9099|4116.0298|4107.1001|4084.49|4083.6899|4080.25|4063.25|4082.1201|4110.0601||4085.8401|4083.6499|4068.7|4053.6799|4036.8701|4042.8899|4053.8799|4048.28|4047.26|4033.1599|4023.1399|4025.75|4030.73|4018.8701|4010.03||4018.73|4014.1201|3997.47|3982.78|3983.9299|3966.3101|3974.3799|3978.8401|3983.6899|3967.1699|3956.46|3950.22|3964.8799|3963.3999|3953.3701|3926.74|3845.48|3826.98|3818.0901|3861.4299||3835.49|3820.75|3847.75|3864.1599|3831.4399|3820.3799|3815.54|3883.1001|3867.8101|3891.49|3895.98|3914.05|3941.03|3956.6899|3908.24|3864.21|3860.21|3838.8|3842.8301|3832.97|3817.1899|3849.9399|3870.1899|3857.3101|3842.75|3816.8301|3797.6201|3835.05|3822.04|3825.9299|3807.98|3773.5|3801.6399|3774.99|3764.8401|3771.8401|3714.0601|3695.1899|3725.48|3724.24|3730.1799|3708.53|3739.95|3672.05|3662.1899|3702.8701|3709.22|3669.4399|3651.9299|3647.5601|3646.21|3651.9299|3640.23|3629.27|3626.0701|3608.6899|3604.1699||3605.02|3578.8899|3482.1201|3447.51|3474.9199|3445.74|3456.8799|3433.3|3448.3899|3516.9199|3500.45|3517.48|3572.0801|3552.02|3516.1201|3549.51|3537.9199|3573.5801|3657.5801|3687.46|3639.3601|3670.1101|3676.4099|3661.02|3632.2|3586.6299|3604.71|3637.1899|3651.79|3613.04|3565.8701|3492.71|3471.9199|3451.48|3459.54|3471.4399|3520.8601|3543.05|3513.49|3484.8999|3474.1101|3438.5701|3330.1699|3302.3||3301.3899|3300.9199|3349.9099|3367.75|3476.78|3462.3701|3480.9099|3502.8999|3531.6799|3602.8101|3613.52|3571.8|3591.28|3534.6599|3530.21|3476.71|3402.8|3390.47|3346.54|3368.1499|3403.21|3513.3301|3448.1699|3447.3201||3490.23|3446.8|3437.47|3349.3401|3455.4199|3396.96|3451.03|3545.25|3610.3|3594.9399|3639.0801|||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|5259.2598|5204.9102|5212.71|5175.04|5243.6099|5198.96|5209.5801|5195.77|5200.02|5196.2798|5300.2202|5310.1099|5336.1802|5358.23|5300.1699|5262.2202|5262.6699|5199.8501|5208.52|5162.2998|5097.7002|5047.2402|5096.02|5060.3101|5022.48|4955.8101|4940.1602|4906.6299|5011.8101|5064.3901|5029.4702|5100.1001|5018.5698|4967.4302|5024.6602|4989.6201|4940.4399|4937.8398|5060.98|5009.3501|4957.4902|4917.7002|5080.77||5272.1099|5255.8501|5231.9902|5195.0498|5208.8198|5143.8599|5079.8701|5059.75|5049.4199|5053.7202|5013.6201|5019.5698|5022.0298|5024.8301|4994.5898|4988.6699|5103.0098|5051.6001|5014.9902|5031.98|5037.6802|5046.96|5102.7002|5199.7402||5212.71|5187.5|5174.3701|5146.2598|5137.8799|5130.1699|5126.0298|5099.04|5097.25|5110.7798|5098.8701|5096.0801|5087.9199|5074.3398|5058.5801||5068.8599|5064.4502|5042.9302|5017.8999|5040.5298|5011.6401|5018.7598|5016.25|5052.4302|5052.71|5040.98|5027.8999|5052.9102|5036.73|5018.23|4970.5098|4861.6499|4840.75|4821.2402|4863.3799||4779.5498|4757.5898|4809.73|4820.1802|4758.8799|4725.79|4722.7202|4808.7798|4780.7002|4799.6201|4800.29|4821.5498|4886.8799|4905.79|4863.4902|4793.5801|4759.9902|4732.2202|4715.3398|4694.1602|4679.3501|4730.4902|4756.98|4714.8999|4685.0498|4648.0601|4618.9702|4668.96|4668.8501|4677.0601|4612.46|4551.0498|4618.1299|4554.96|4540.6001|4554.8198|4456.21|4417.9302|4483.9302|4509.04|4497.7402|4460.9399|4506.3599|4386.8901|4367.3599|4451.2598|4473.9399|4434.3301|4399.8398|4401.5098|4423.8301|4421.8799|4401.0098|4387.6802|4371.1602|4341.5298|4311.3398||4342.5298|4283.8301|4122.0098|4067.9399|4110.1802|4062.5|4085.1799|4010.52|4027.21|4158.8398|4137.7998|4166.6001|4259.5601|4210.1201|4158.5098|4200.1299|4176.0298|4240.1401|4411.5|4455.6001|4398.3901|4447.1001|4441.8599|4392.0298|4425.3398|4341.8599|4362.5098|4392.0298|4416.6401|4370.8198|4291.7002|4146.3398|4112.2998|4054.1001|4059.79|4108.2798|4185.5698|4226.0801|4167.27|4123.1802|4110.96|4059.1799|3905.0601|3872.6399||3908.0701|3915.4399|3998.3601|4013.3101|4203.2002|4172.96|4191.2598|4194.3799|4248.0098|4405.7598|4407.3198|4347.2798|4408.5498|4342.0298|4319.8799|4215.6401|4095.45|4074.8|3983.1799|4034.96|4140.2002|4316.7002|4228.8101|4230.9902||4292.3101|4252.1899|4195.2202|4045.8999|4198.23|4077.3401|4151.6401|4291.3101|4399.2798|4377.3501|4446.04|||||||
00322|19942|/indices/dj-utility-average|INDICES:US|416.81|412.78|411.6|410.37|411.88|406.97|407.71|405.98|407.61|412.45|413.06|413.92|413.55|413.82|413.12|412.44|409.6|404.41|406.07|407.51|404.96|403.31|404.93|400.36|398.74|394.96|394.11|402.85|409.35|415.72|416.39|416.63|412.95|412.14|409.38|411.57|409.11|411.53|410.14|408.29|406.78|408.74|408.11||410.13|408.87|406.82|408.07|407.92|412.42|412.57|411.08|412.32|410.99|408.57|409.64|411.61|409.6|408.98|408.61|411.66|411.93|412.93|413.26|412.36|410.9|410.15|410.16||407.5|407.05|406.29|404.6|402.76|403.73|403.7|405.65|404.34|404.98|404.23|404.21|404.58|404.78|403.88||404.68|403.33|403.33|401.79|398.49|395.26|396.55|399.44|397.58|395.48|393.19|392.94|395.04|397.06|395.55|394.51|391.68|389.25|387.88|391.75||393.53|392.33|394.29|394.72|397.09|396.42|395.09|400.62|399.52|402.16|401.32|405.11|404.77|407.44|405.25|401.74|401.88|399.27|400.84|402.26|398.55|402.36|404.76|405.15|407.75|408.04|406.4|406.26|404.04|403.55|403.06|400.85|402.94|401.43|400.63|399.58|399.1|397.06|397.52|397.39|396.78|397.02|399.23|393.72|392.92|395.11|394.24|391.16|389.67|389.37|391.01|393.53|394.57|393.66|395.95|394.96|397.05||395.87|393.81|389.07|383.68|387.14|384.12|384.37|383.35|385.07|385.83|381.43|381.85|386|387.73|382.93|385.7|383.59|387.96|391.05|393.71|388.05|388.85|388.93|391.69|385.98|382.78|385.55|392.16|388.79|386.52|383.11|380.85|378.59|378.33|377.78|377.02|378.51|377.1|378.15|375.84|373.68|372.13|360.16|356.32||355.21|353.53|356.7|358.86|363.53|362.29|364.93|365.91|370.57|378.55|381.46|376.86|374.44|369.52|367.82|363.3|358.7|357.49|355.02|353.99|353.15|360.48|352.69|352.79||360.3|354.76|353.45|346.95|358.07|355.27|359.66|368.6|374.68|373.7|377.85|||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2438.49|2403.77|2374.8601|2348.27|2397.6799|2381.97|2374.1001|2360.1299|2394.8|2422.1399|2411.6899|2429.9299|2412.28|2396.8201|2367.4099|2366.1499|2345.0601|2310.3101|2310.27|2318.0601|2320.53|2305.0801|2305.1699|2272.3401|2266.8101|2219.76|2202.3|2193.46|2271.6899|2273.73|2299.4399|2358.3201|2375.26|2397.0701|2404.0801|2392.3501|2380.3401|2375.3601|2358.78|2319.1699|2313.26|2322.96|2324.03||2332.96|2307.6299|2286.6201|2275.8701|2265.1299|2243.1899|2235.6201|2249.8701|2258.53|2255.97|2249.6499|2222.3501|2201.28|2172.04|2138.99|2134.99|2159.75|2142.23|2121.4299|2125.8799|2124.6499|2114.76|2159.6799|2185.52||2164.03|2163.8|2187.8701|2158.5|2144.8899|2140.3201|2169.6201|2180.8|2185.3999|2207.8|2191.9099|2191.9099|2190.8301|2175.3|2163.2||2163.5901|2161.6299|2141.3401|2125.9399|2114.95|2107.3501|2105.8999|2114.54|2118.2|2097.5901|2092.1499|2090.74|2099.96|2096.1899|2091.51|2079.3301|2057.01|2044.55|2042.2|2068.8899||2072.9399|2065.29|2080.77|2074.48|2054.8|2045.17|2035.3101|2092.4099|2092.6201|2121.99|2113.4099|2123.1299|2142.3701|2148.3899|2119.5901|2095.77|2086.1499|2079.1101|2070.8301|2062.53|2045.96|2072.6001|2063.1599|2056.3|2056.6499|2060.8701|2052.8501|2087.5601|2093.97|2098.1599|2087.1399|2068.3201|2071.1499|2046.3199|2036.53|2054.97|2020.29|2011.21|2021.88|2011.83|2016.63|1992.77|2018.1|1995.64|1984.9301|1993.33|1990.8199|1988.96|1981.55|1981.92|1969.78|1973.95|1966.64|1949.17|1943.66|1933.01|1930.64||1932.61|1915.4399|1877.29|1867.96|1879.5|1856.16|1855.84|1830.65|1839.53|1858.62|1850.59|1871.5|1904.35|1910.88|1893.4301|1890.95|1875.98|1881.1|1909.09|1937.36|1923.33|1932.98|1934.17|1922.24|1894.4301|1875.17|1875|1895.76|1904.89|1908.62|1880.5|1846.17|1838.29|1833.74|1836.9399|1856.09|1872.96|1875|1846.87|1837.74|1837.67|1826.84|1798.17|1789.54||1791.61|1770.05|1794.0601|1797.7|1855.45|1840.04|1836.16|1850.58|1857.9399|1867.13|1879.36|1875.49|1871.79|1849.98|1842.79|1824.5699|1800.34|1794.0601|1777.9301|1780.46|1785.15|1815.74|1790.65|1780.21||1772.65|1731.5|1724.3199|1689.1899|1732.5699|1693.95|1717.71|1760.41|1793.53|1802.83|1832.36|1876.45|1881.25|1847.84|1792.75|1769.22|1736.03|1859.66
00324|27604|/indices/nyse-composite|INDICES:US|8457.6504|8332.0303|8277.0801|8205.79|8356.0801|8297.1699|8338.6602|8331.0195|8422.9004|8451.1396|8454.5703|8484.3896|8453.4902|8460.5596|8404.9805|8395.8896|8345.3799|8258.9697|8296.5098|8301.4404|8241.71|8171.3301|8220.8301|8116.3999|8064.8599|7929.8701|7873.2998|7933.8198|8124.04|8164.4199|8195.9297|8341.5703|8301.6104|8305.7002|8361.8799|8338.7598|8302.1904|8314.6797|8378.0596|8276.4404|8212.6602|8242.1104|8307.3604||8483.0703|8435.1201|8383.7598|8367.3496|8368.6602|8292.9404|8269.0498|8308.2402|8322|8288.54|8236.9404|8206.4404|8262.2305|8139.2002|8062.6499|8055.2202|8176.4399|8141.21|8081.2998|8097.8599|8076.7202|8015.23|8088.9199|8165.5601||8095.6699|8101.46|8018.75|7966.1099|7909.3398|7921.1401|7984.0098|7970.2402|7969.1499|7964.04|7938.1201|7939.0601|7931.6699|7915.9702|7886.0298||7911.8701|7906.1099|7846.9902|7817.73|7796.6802|7780.6699|7788.6001|7833.52|7823.3198|7770.7002|7744.2598|7702.8599|7736.8198|7714.8701|7692.1001|7603.73|7430.9502|7385.5801|7389.6802|7488.6602||7470.79|7448.04|7526.9102|7557.1602|7488.8701|7464.5298|7437.9399|7616.5801|7590.5601|7670.9102|7642.6699|7673.9902|7736|7767.7402|7608.4302|7513.8198|7509.5098|7468.04|7483.23|7470.73|7417.4199|7483.5298|7522.96|7502.8101|7460.1499|7423.6499|7384.77|7503.3398|7478.7202|7501.9902|7489.6699|7401.4102|7458.9502|7417.5898|7384.8701|7422.7598|7272.5698|7240.21|7281.0898|7246.2402|7270.0498|7198.8599|7262.3301|7141.5498|7128.23|7193.77|7212.7002|7154.6602|7136.4399|7138.71|7114.46|7119.4199|7067.5298|7034.3701|6999.9702|6959.9399|6955.4902||6966.3301|6905.1401|6704.23|6652.3198|6694.7002|6631.27|6651.1802|6594.9502|6639.3398|6784.96|6760.4302|6821.9102|6918.3999|6871.6201|6812.54|6858.8198|6841.3398|6897.4702|7068.4199|7147.77|7068.29|7134.3701|7136.1699|7113.5898|6999.1001|6910.7598|6939.4199|6979.5298|7015.0801|6954.4502|6864.79|6731.1602|6701.3301|6654.23|6679.5298|6699.77|6814.6499|6853.4902|6794.4502|6744.1099|6737.5898|6679.7998|6486.1401|6428.2402||6396.9502|6355.8301|6454.3398|6482.3398|6724.5601|6689.27|6719.52|6794.0801|6853.4702|6947.27|6965.1099|6918.8501|6922.71|6817.98|6811.8101|6726.4199|6559.7798|6539.2002|6469.52|6509.6602|6575.71|6790.21|6661.1001|6659.04||6764.71|6631.3599|6615.96|6451.6699|6663.1699|6565.5298|6648.9199|6823.3701|6939.5898|6926.3901|7017.5601|7225.3398|7221.98|7177.0498|6916.1802|6809.6499|6666.96|7204.2402
00325|40821|/indices/s-p-100|INDICES:US|593.97|588.94|581.97|577.56|586.7|582.49|585.63|586.06|591.46|592.21|592.92|594.96|593.95|593.81|593.59|592.72|591.45|585.04|587.05|586.68|581.67|575.67|579.19|574.18|571.77|564.56|559.23|566.38|577.21|580.05|581.08|589.65|587.08|585.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|838.7|834.2|818.3|816|824.2|816.3|818.3|821.7|830.3|837.3|846.9|849.8|846.2|846.3|843.9|838.7|832|817.3|821.1|817.8|809.2|798.3|806.8|803.9|791.1|783.6|777.6|776.4|789.8|793.2|797.3|818.2|806.1|804.5|817.1|818.2|803|804|816.6|807.5|794.8|794.1|812.1||831.2|825.8|822.9|819.8|822|809.5|804.1|805.8|804.8|800.3|793.4|786.1|795.2|785.6|774|774.6|789|779|771|773|773.1|775.3|785.5|800.2||798.5|797.1|797.3|790.8|777.5|775.6|787.8|782.3|777.1|788.8|782.8|788.8|789.4|787.1|784.9||787.6|788.6|783.8|777.3|771.6|767.9|767.9|770.7|772|766.4|763.5|762.3|762.6|753.6|746.8|742.8|740.1|721|719.3|730.3||727|714.5|716.5|714.3|716.6|703.7|701|719.3|718.5|724.2|720.7|722.8|730.8|733.1|726.3|705|702.8|693|697.8|697|695.3|699.5|705.8|697.7|689.7|695.8|689.5|701.8|697.8|697.8|696.6|683|690.3|680.3|678|681|673|665.2|672.8|669.8|671.6|657.8|665.3|657.7|647.2|652.3|664.2|648.9|641.9|642.9|642.3|646.8|642.3|632.8|629.5|631.4|628.3||635.3|622.1|609.6|596.6|601.72|595.2|598.2|588.8|587.7|602|601|608.7|618.7|617.9|603.1|608.9|607.5|618.8|641|651.2|638.2|654.6|656.9|650.8|652.8|638.5|639.8|661.2|660.2|649.3|629.8|621.8|611|602.7|602|609.57|627.33|635.63|626.72|617.58|618.39|611.54|592.09|587.67||595.39|590.57|608.34|612.09|638.53|631.22|632.87|637.74|645.63|656.67|663.91|659.36|662.29|654.47|651.01|632.82|624.19|615.56|607.29|617.99|633.13|658.86|640.36|640.96||657.36|650.74|640.35|617.61|641.15|629.56|640.04|665.83|681.54|677.94|686.5|705.96|695.72|680.58|668.25|647.64|637.69|693.89
00327|27|/indices/uk-100|INDICES:GB|6007.7998|5953.7998|5889.7998|5856.7998|5962|5942.5|5983.2998|5957.5|6043|6037.5|6007.2998|6008.5|5988.5|5986|5929.2002|5918.2998|5941.5|5878|5900|5876.5|5780.2998|5731.2998|5742.2998|5762.2998|5699.2998|5610.7998|5598.23|5591|5768.2998|5795.2998|5830.2998|5920.7998|5909.7998|5964.7998|5982.5|5918|5863.2998|5925.5|5961|5909.2998|5856.5|5913.5|5922.7998|6010.7998|6046.7998|6066.2998|6042.2998|6021.2998|6040.7998|5970.7998|5984|6047.7998|6031.7998|5996.2998|5985.2998|5950.5|5968.5|5872|5814.2998|5875.5|5947.7998|5944.7998|5903.2998|5886.5|5871.5|5863.7998|5972.2998|6002.5|5974.2998|5947.5|6004|6019.7998|5978.7998|5938.5|5970|6002.7998|5962|5979.7998||5899.9399|5962.7998|5973.2998|||5977.7998|5981.5|5934|5920.2998|5865.2998|5858.2998|5862|5858.5|5846|5827.7998|5793.5|5797.5|5773.7998|5769.5|5727.7998|5719.5|5649.7998|5559.5|5518.2998|5562|5597.5|5653.5|5573.2998|5581.2798|5666.7998|5682.7998|5718.2998|5653.7998|5680.7998|5753.5|5711|5791.2998|5794|5841.2002|5839.5|5831.7998|5797.3999|5728.2998|5685|5665.7998|5645.7998|5653.2998|5629.2998|5674.7998|5750.2998|5721.7998|5696.7998|5678.5|5687.5|5668.5|5663.5|5711.2998|5686.2998|5595.7998|5654.7998|5604.5|5648.7998|5653.5|5548.5|5549|5559.7998|5537.5|5542.5|5504.7998|5569|5517|5470|5515.5|5572.7998|5535.2998|5497.2998|5533|5534.7998|5541.2998|5529.7998|5472.5|5409.7998|5360|5380|5432|5372.7998|5342.2998|5224.7998|5128.2998||5119.7998|5125.2998|5068.7998|5106.5|5184.5|5158.7998|5202.7998|5294.7998|5273.2998|5226.5|5225.2998|5208.7998|5241.7998|5346.7998|5387.7998|5306.7998|5356.7998|5317.2998|5353|5300|5244.2998|5302||5351.2998|5301.2998|5273|5177.5|5183|5089|5113|5153.2998|5187.5|5205.7998|5167|5128.6001|5098.7998|5014.7998|4892|4823.5|4821.1001|4805.7998|4790|4898.5|4899|5024.7002|5031.7002|5091|5165.7998|5210|5250.7998|5239.3999|5233.2002|5209.3999|5149.1001|5163.7002|5116.7002|5030.8999|4998.1001|4984.7002|5040.2998|5102|5151.2998|5072.5|5063.2002||5186|5038.1001|4940.5|4898.5|5021.6001|4957.1001|5000.7998|5158.1001|5262.5|5231.6001|5245.3999|5381.5|5284.6001|5257.1001|5123|5045.2998|5251.2998|5304.6001
00328|11763|/indices/uk-250|INDICES:GB|11786|11678|11531|11467|11592|11541|11559|11541|11689|11689|11644|11745|11723|11688|11578|11600|11666|11593|11637.3896|11604|11459|11401|11418|11429|11307|11063|11033.1104|10971|11346|11396|11505|11719|11665|11689|11709|11555|11441|11580|11587|11471|11403|11514|11557|11727.6602|11779|11794|11770|11730|11808|11666|11667|11795|11758|11690|11602|11543|11558|11487|11412|11529|11613|11553|11474|11546|11483|11502|11728.1602|11742|11719|11701|11729|11734|11631|11564|11674.3496|11710|11650|11666||11550|11549|11501|||11484|11550|11490|11455|11394|11373|11329.04|11338|11336|11318|11242|11244|11215|11193|11091|11013|10859|10656|10607.75|10693|10744|10742|10603|10619.29|10793|10782|10767|10654|10725|10848|10760|10899.0703|10977|11057|11025|11007|10990|10874|10863|10867|10792|10813|10827.2803|10901|10924|10886|10821|10755|10813|10778|10791|10876|10760|10662|10753|10693|10743|10715|10543|10550|10558|10523|10533|10461|10562.6504|10386|10364|10422|10535|10462|10431|10427|10446|10451|10429|10311|10203|10103|10150|10213|10111|10041|9822|9679||9676|9653|9584|9642|9752|9724|9834|9858|9784|9723|9736|9735|9854.4902|10058|10177|10080|10131|10048|10088|10055|9912|10021||10106|10085|9979|9807|9769|9650|9709|||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|973|964.2|953.9|948.5|965.6|962.4|969|964.8|978.7|977.8|972.9|973.1|969.8|969.4|960.2|958.5|962.2|951.9|955.5|951.7|936.1|928.2|930|933.2|923|908.7|906.6|905.5|934.2|938.6|944.2|958.9|957.1|966|968.9|958.4|949.6|959.6|965.4|957|948.5|957.7|959.2|973.5|979.3|982.4|978.6|975.2|978.3|967|969.1|979.4|976.9|971.1|969.3|963.7|966.6|951|941.6|951.5|963.3|962.8|956|953.3|950.9|949.6|967.2|972.1|967.5|963.2|972.4|974.9|968.3|961.7|966.8|972.2|965.6|968.4||955.5|965.7|967.4|||968.1|968.7|961|958.8|949.9|948.8|949.4|948.8|946.8|943.8|938.3|938.9|935.1|934.4|927.6|926.3|915|900.4|893.7|900.8|906.5|915.6|902.6|903.9|917.7|920.3|926.1|915.6|920|931.8|924.9|937.9|938.3|946|945.7|944.5|938.9|927.7|920.7|917.6|914.3|915.6|911.7|919|931.3|926.7|922.6|919.6|921.1|918|917.2|925|920.9|906.2|915.8|907.7|914.8|915.6|898.6|898.7|900.4|896.8|897.6|891.5|901.9|893.5|885.9|893.2|902.5|896.4|890.3|896.1|896.4|897.4|895.6|886.3|876.1|868.1|871.3|879.7|870.1|865.2|846.2|830.5||829.2|830|820.9|827|839.6|835.5|842.6|857.5|854|846.4|846.2|843.6|848.9|865.9|872.6|859.4|867.5|861.1|866.9|858.3|849.3|858.7||866.6|858.6|854|838.5|839.4|824.2|828.1|834.6|840.1|843.1|836.8|830.6|825.8|812.2|792.3|781.2|780.8|778.3|775.7|793.3|793.4|813.8|814.9|824.5|836.6|843.8|850.4|848.5|847.5|843.7|833.9|836.3|828.7|814.8|809.4|807.3|816.3|826.3|834.3|821.5|820||839.9|815.9|800.1|793.3|813.3|802.8|809.9|835.4|852.3|847.3|849.5|871.5|855.8|851.4|829.7|817.1|850.5|859.1
00332|171|/indices/aus-200|INDICES:AU|4870.2998|4802.1001|4788.6001|4840.2002|4852.1001|4860.3999|4876.2002|4889.7002|4940.7002|4902.1001|4899.7998|4890.2002|4891.5|4868.6001|4836.1001|4813|4763.2002|4721.5|4723.7002|4705.3999|4660|4637.5|4636.7002|4606.3999|4563.3999|4477.3999|4528.2998|4479.7002|4564.1001|4630.7002|4697.1001|4758.6001|4772.5|4792.2998|4821.2002|4791.3999|4779.3999|4826.3999|4815.3999|4799.2002|4803.3999|4831.5|4853|4881.6001|4925|4932.3999|4918.2002|4919.2002|4885.1001|4880.8999|4901.3999|4899.2002|4875.2998|4859.5|4825.2002|4792|4768.6001|4751.7998|4717.6001|4755.7998|4797.6001||4789.5|4750.2002|4740.5|4780|4789.6001|4761|4755|4784.2998|4736.6001|4707.5|4692.2002|4686.5|4690.2998|4696.2002|4703.6001|4729.5||4745.2002|4776.7998|4754.7998|||4767.1001|4778.2998|4768.3999|4741.8999|4736.6001|4763.1001|4754.7002|4757.1001|4755.7998|4749.6001|4732.5|4702.2002|4694.8999|4690.8999|4688|4682.2998|4604.1001|4557|4584.2998|4557.2998|4594|4583.2002|4551.2002|4586.7998|4636.7002|4615.5|4612|4622.2998|4670.5|4681.2998|4681.6001|4704.2002|4686.1001|4731|4774.5|4769.2002|4715.1001|4701.7002|4676.7002|4664.7998|4655.6001|4656.2998|4641|4684.6001|4641.1001|4622.2998|4622|4583|4655.7002|4638.7002|4660.6001|4635.5|4619.6001|4617.3999|4686.7998|4666.7998|4668.2998|4621.6001|4559.2002|4587|4559|4582.8999|4643|4657.2002|4619.6001|4585.1001|4609.6001|4616.2002|4617.5|4604.7998|4614.2998|4603.6001|4627.1001|4622.7002|4574|4560.2998|4542.2998|4532.6001|4555.2998|4544.2002|4527.2998|4513.3999|4413.2998|4403.8999|4379.5|4330.2002|4320.2998|4313.8999|4378|4418.2002|4409.5|4454.8999|4459.7002|4423.8999|4402.6001|4393.2998|4382.1001|4455.5|4538.3999|4540.1001|4545.2002|4549.7998|4541.6001|4554|4494.2998|4480.6001|4503.6001|4487.2002|4486.7998|4466.6001|4394.2002|4374.7002|4402.1001|4361.1001|4345.2002|4413.5|4427.1001|4400.2002|4380.2998|4386.2002|4350.2998|4277.7002|4234.2998|4182.2998|4217.1001|4222.7002|4214.7002|4249.5|4343.3999|4369.6001|4409.2998|4478.7998|4486.1001|4557.7002|4566.8999|4526|4514.8999|4525.3999|4490.8999||4457.3999|4385.6001|4354.6001|4323|4299.7998|4430.7002|4403.8999|4374.2002|4383.7998|4427.5|4397.2002|4293|4295.2002|4265.2998|4303.1001|4175.7002|4316.5|4387.1001|4445.8999|4467.2002|4596.2002|4588.2998|4550.8999|4548|4497.2002|4427.2998|4570.6001|4641.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|4950.5|4882.5|4869.2998|4927.5|4939.2998|4948.8999|4964.2998|4982.7998|5036.7998|5000.6001|4998.2998|4988.8999|4989.7998|4961.2002|4927.8999|4903.6001|4857.7998|4818.2002|4822.2998|4799.6001|4753.5|4732.7002|4731.7998|4699.1001|4651.7998|4559.2002|4609.2998|4563.7998|4650.7998|4721.3999|4790.2002|4854.8999|4871.3999|4891.7998|4915.7998|4888.1001|4876.6001|4920.3999|4908.5|4889.8999|4896.7002|4921.2998|4945.2998|4973.5|5015.2002|5021|5007.5|5008.3999|4975.5|4970.6001|4992.5|4990.8999|4968.6001|4955.7998|4923.5|4892.5|4866.8999|4849.7002|4816.1001|4854.8999|4899.2002||4891.1001|4857.2998|4847.1001|4889.3999|4901.2002|4870.7998|4864.7998|4891.2998|4842.7998|4815.5|4798.7998|4794.6001|4798.8999|4803.7002|4811.2002|4836.2002||4846.8999|4873.2998|4850.8999|||4859.1001|4869.5|4859.8999|4833.8999|4829.2002|4853|4840.5|4842.8999|4842.2998|4833.3999|4819|4793.5|4787.5|4781.6001|4778.1001|4769.7002|4692.6001|4649.1001|4675.5|4649.2998|4685.6001|4673.3999|4638.2998|4675|4725.5|4704|4694.6001|4703.3999|4755.3999|4767.2002|4767.8999|4783.6001|4767.3999|4812.3999|4852|4838.7998|4788.1001|4774.7998|4751.8999|4736.5|4726.5|4727.3999|4713.7998|4758.2998|4713.8999|4695.7002|4694.7998|4652.7002|4727.2998|4711.2002|4730.8999|4705.5|4689.8999|4686|4745.6001|4724.1001|4721.2002|4673.5|4615|4641.5|4616.2002|4636.8999|4693|4705.2998|4667.1001|4635.2998|4659.6001|4664.6001|4664.8999|4653.3999|4657.7002|4648.8999|4669.8999|4661.1001|4612.7002|4600.5|4580.8999|4574.6001|4596.8999|4583.1001|4565.1001|4542.3999|4447|4438.2002|4412.7998|4366.3999|4356.5|4350.7998|4415.6001|4449.8999|4442.7998|4487.5|4488.7002|4453.7998|4430.3999|4416.6001|4405.5|4479.7002|4561.2002|4561.2002|4566.8999|4566.7002|4559.2002|4568.3999|4508.2998|4494.8999|4517.6001|4502.7998|4504.2998|4482.7002|4411.8999|4394.7998|4418.2998|4376.2002|4360.5|4428.5|4443.7998|4417.2002|4400|4407.7998|4370.1001|4298.2002|4259.2998|4213|4245.2002|4249.3999|4240|4273.2002|4368.5|4394.5|4436|4503.2998|4509.3999|4579.8999|4587.6001|4545.7002|4535|4535.3999|4503||4467.6001|4402.8999|4374.1001|4347.6001|4326.2998|4455|4423.7998|4397.2002|4410.7998|4448.6001|4415.2998|4315.6001|4312.7998|4286.2998|4323.6001|4194.3999|4342.3999|4414.2998|4477.8999|4500.7002|4628|4613.7998|4579.5|4573.2002|4521.2002|4450.2002|4596.2002|4651
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2824.8|2774.5|2767.8|2819.2|2826.8|2838.7|2836.7|2864.6001|2913.6001|2884.3999|2882.8|2878.6001|2885|2858.8|2841|2819.3|2809.3|2785.3|2804.3|2779.3999|2740.3|2728.1001|2733.8999|2705.6001|2636.8999|2559.2|2583.3999|2574.5|2646.3999|2700.2|2754.6001|2817.3|2841|2862.1001|2858.3999|2848.3|2841.6001|2857.1001|2855.7|2844.1001|2848.3999|2848.6001|2886.1001|2907|2934.8|2939.5|2938.8999|2930.5|2912.2|2908.6001|2925.8999|2940.8999|2928.1001|2932.5|2900.1001|2882.3|2847|2829.5|2810.3999|2831.7|2884.7||2875.2|2864.7|2878.3|2921.5|2915.3|2895.8999|2894.2|2912|2872.3999|2836.5|2830.8|2844.7|2855.2|2860.8|2870|2895.3999||2892.5|2886.5|2853|||2845.2|2846.6001|2844.8999|2834.1001|2831.7|2827.2|2819.8|2811.8999|2791.8|2787.1001|2781.3|2782.3999|2785.2|2776.5|2756.2|2751|2702.5|2689.6001|2698|2676.3|2703.7|2698.3|2654.8|2686.6001|2715.3|2705.7|2682.8|2683.3|2743.5|2759.3|2776.1001|2765.3999|2760.7|2791.7|2795.8999|2769.8|2743.5|2726.2|2717.5|2698.2|2682.3|2678.3|2687.1001|2735.8|2707|2699.5|2689.2|2649.2|2697.1001|2692.5|2713.2|2700.8999|2684.6001|2680.1001|2692.3|2670.2|2664.8999|2624.5|2580.3|2613.2|2606.3|2609.1001|2638.3|2633.7|2605.7|2594.3999|2615.6001|2617.8|2615|2619.1001|2611.6001|2609.6001|2613.1001|2582.5|2544.7|2534.8999|2531.5|2527|2529.8|2508|2478.1001|2464.6001|2412.1001|2408.3999|2386|2360|2355.5|2359.1001|2392.3999|2402.7|2402.3999|2438|2428.8|2410.5|2384.7|2359.3|2348.6001|2399.3999|2439.3|2443.8|2445.5|2422.8999|2420.1001|2411.7|2374.3999|2365.3|2380.3999|2373.3999|2386|2370|2329.8|2317.6001|2318.8|2289.3|2283.2|2327.7|2334.5|2314.1001|2310|2302.3999|2280.3999|2237.2|2226.3999|2233.1001|2241.2|2234.3999|2218.8|2211.8|2277.8999|2287.6001|2321.8|2350.3999|2352.7|2401.8|2414|2390.1001|2387.2|2350.1001|2329.8||2303.5|2283.6001|2272.3999|2272|2263.1001|2336.8999|2314.8|2307.5|2334.6001|2332|2315|2265|2259.6001|2254|2263|2188.2|2291|2327.5|2381.3999|2403.3|2473.2|2450.8999|2418.1001|2415.7|2376.7|2322.8999|2419|2384.6001
00335|14496|/indices/s-p-asx-100|INDICES:AU|3971.2|3917|3905.5|3946.1001|3955.6001|3961.1001|3974.2|3984.2|4022.8|3992.3999|3990.8999|3983|3983.3|3966.1001|3938.8999|3920.3999|3878.6001|3845|3844.8|3831.6001|3796.3|3777|3775.3|3750.8999|3718.2|3653.3|3695|3654.6001|3720.1001|3772.3|3826.5|3873.3|3883|3897.7|3923.5|3898.1001|3887.5|3927.3999|3918.1001|3904.7|3908.8|3932.8|3947.3999|3970.1001|4004.3|4009.8999|3998.8|4000.8999|3973.1001|3969.8|3983.7|3981.7|3962.5|3948.2|3921.5|3894.3|3878.2|3864.2|3837.1001|3868|3898.8||3892.8|3859.3999|3850.2|3879.6001|3888.3|3866|3861|3884|3847|3824.2|3811.6001|3805.5|3808.2|3813.3999|3819.7|3838.8999||3853.3|3881.2|3863.3|||3877.1001|3886.3999|3877.1001|3855|3850.3999|3871.8999|3866.7|3868.7|3869.2|3865.8|3851.1001|3823.8999|3817.3|3815.7|3813.3999|3810.5|3747.6001|3708.3999|3730.3|3709.8|3738|3729|3706.1001|3734.3|3773.8|3757|3755.6001|3764|3800.8|3807.8999|3806.8|3827.3|3811.8|3847|3884.3|3882.5|3838|3828.1001|3806.6001|3798.8999|3792.8999|3792.6001|3779.2|3811.8999|3776.3|3760.6001|3759.8999|3731.3999|3788.2|3776.1001|3792.6001|3772.3999|3759.2|3758.8|3817.1001|3802.7|3804.7|3768.7|3719.1001|3739.6001|3716.1001|3735.8999|3784.8999|3797.8|3767.8|3738.2|3757.5|3762.6001|3763.3999|3751.3999|3760.7|3751.6001|3771.3999|3767.8999|3732.8999|3721.3999|3705.8999|3697.7|3717|3707.7|3696.2|3686.8|3605.8999|3597.8|3579.1001|3539|3531.5|3525|3576.7|3610.8|3603.1001|3638.7|3641.7|3614.8|3598.7|3592.8999|3584.3|3643.6001|3712.2|3713.3999|3716.6001|3724.2|3717.3|3727.3|3680.6001|3669.2|3687.8999|3673.7|3671.7|3655.8999|3597.5|3581|3604.8999|3571.8999|3559.5|3613.8999|3624.1001|3603.8|3587|3591.5|3563.2|3505.3999|3468.8|3422|3451.2|3457.7|3452.8999|3483.3999|3558.6001|3581.3|3611.6001|3669.8|3676.5|3733.6001|3739.8999|3706.3999|3696.6001|3710|3682.3999||3656.2|3596.3|3570.3999|3543.1001|3524.2|3630|3609.3|3584|3589.5|3627|3603.3999|3518|3520.3999|3494.8999|3526.6001|3422.2|3535|3591.8999|3638.8999|3655.2|3759.5|3756.1001|3724.7|3725.3|3684.7|3629|3743.3999|3809.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|2948.8999|2907|2897.3|2923.1001|2930.7|2937.8999|2946.7|2955|2966.8|2944.3999|2942.7|2936.6001|2932.5|2924.3999|2906.1001|2891.2|2860.3999|2833.2|2830.3|2819.8999|2796.1001|2781|2780.6001|2761.5|2740.2|2698|2724.7|2694.2|2740.2|2776.8999|2816.8|2847.6001|2856.2|2864.8999|2889.3999|2869.8|2864.3|2891.1001|2884.3999|2873.5|2877.7|2901.3|2908.8999|2922.8|2950.6001|2960.1001|2953.6001|2959.3|2936|2935.7|2945|2943.5|2925.5|2911.6001|2889.8999|2870.3999|2858.8|2847.3|2825.3999|2845.8999|2868.2||2860.1001|2831.3999|2825.2|2844.3|2850.3|2832.8|2827.8999|2846.1001|2820.7|2802.6001|2789.2|2785|2790.1001|2794.7|2803.1001|2819.1001||2832.1001|2857.6001|2843.2|||2855.6001|2858.1001|2850.5|2835.2|2831.2|2850.2|2849|2852|2855.7|2850.5|2838.8999|2811|2803.6001|2804.2|2800.7|2799.8999|2757.3|2723.3|2739.5|2722.8999|2742.2|2734.7|2722.1001|2738.7|2767.8999|2756.7|2765.2|2772.2|2800.7|2802.1001|2801.3999|2819.5|2805.3999|2834.3999|2868.8|2874|2836.1001|2833.2|2808.2|2804.8|2801.6001|2799|2786.3|2801.2|2776.1001|2766|2767.1001|2750.7|2791.2|2781.3999|2795.8|2781.7|2770.6001|2774.5|2817.1001|2809.3999|2813.5|2788.8999|2753.6001|2764.3|2744.6001|2758.2|2798.3999|2811.2|2787.8999|2766.8999|2779.5|2776.8|2776.3999|2769.1001|2777.7|2768.8|2783.3999|2780.8|2756.1001|2745.2|2733.1001|2723.3|2738.5|2731.3|2723.3|2716.8|2654.3999|2647.6001|2636.8999|2604.8999|2600|2591.8|2630.6001|2661.8|2659.8|2682.5|2689.3|2675.7|2661.5|2660.6001|2654.8|2703.6001|2760|2766.8999|2765.3|2776.8999|2771.3|2778.8|2742.8999|2733.1001|2745.3999|2730.6001|2722.5|2708.1001|2666.8|2652.5|2673.7|2649.3|2643.2|2680.1001|2689.8999|2677.3999|2662.8999|2668.8999|2645.5|2604.3|2575.5|2535.7|2558.1001|2563.2|2563|2588.2|2643.2|2664.8999|2684.5|2734|2737.5|2779.8999|2779.6001|2748.6001|2739.8|2759.8999|2738.8||2720.1001|2673.1001|2652.8|2628.8|2612.6001|2692.1001|2684|2658.6001|2661.2|2692.8999|2682.1001|2613.8|2619.3|2596|2621.8|2526.5|2606.5|2647.8999|2685.8|2690.8999|2770.8999|2771.8|2746.3999|2752.7|2720.3|2680.3999|2762.7|2828.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|4881.7002|4813.2002|4800|4852.7998|4864.7998|4873.5|4888.2998|4902.7998|4954.5|4915.8999|4913.2998|4903.8999|4905.3999|4881.6001|4848.3999|4824.8999|4776.1001|4735|4738.1001|4718.8999|4673.2002|4650.7002|4650.2998|4617.3999|4573.2002|4485|4536.1001|4488.8999|4574.6001|4642.7002|4709.5|4771.6001|4786.2998|4805.7998|4833.8999|4804.6001|4791.7002|4838.2998|4827.3999|4811.5|4816|4843|4865.6001|4894.1001|4937.2002|4944.5|4931|4931.8999|4898.2002|4893.7998|4914.7002|4912.5|4888.7002|4873.2998|4838.2998|4805.2998|4781.5|4764|4729.8999|4768|4810.6001||4802.7998|4764.8999|4755.1001|4795|4804.2002|4775.7002|4769.7002|4798.7002|4750.6001|4721.3999|4705.2998|4700.2998|4705|4711.5|4719.7002|4745.8999||4760.7998|4791|4768.8999|||4780|4790.8999|4780.7002|4753.7002|4748.3999|4774.7998|4764.7002|4766.7998|4765.1001|4758.3999|4741.7002|4711.2998|4704.1001|4700.7002|4697.1001|4691.2998|4613.5|4567.1001|4594.2002|4566.6001|4602.6001|4591.7002|4559.5|4595.6001|4645.6001|4624.1001|4619.1001|4629.2002|4678.8999|4689.7998|4690.8999|4711.8999|4693.8999|4739.2002|4780.8999|4774.2002|4720.7002|4707|4681.7002|4669.5|4660.5|4661.2002|4646.1001|4690|4646|4627.5|4627|4586.3999|4659.7002|4643.2002|4665.3999|4640.2998|4624.5|4622.1001|4690.6001|4670|4670.6001|4623.8999|4561.7002|4590|4562.3999|4585.3999|4644.6001|4657.7998|4619.8999|4585.5|4610.2002|4616|4617.2002|4604.3999|4613.2002|4602.7002|4625.1001|4619.6001|4571.2002|4557.7002|4539|4529.2998|4551.2002|4540|4522.3999|4507.2002|4408.3999|4398.7998|4374.3999|4325.7002|4316.3999|4309.7002|4373|4412.3999|4404|4449.2002|4454|4418.2998|4396.3999|4386.6001|4375|4448.3999|4531.3999|4533.3999|4538.2998|4542|4534.1001|4546.2002|4485.7002|4471.7998|4494.8999|4478|4478.1001|4457.3999|4385.7998|4366.6001|4392.7002|4352.1001|4335.8999|4404|4417.1001|4390.2998|4370.8999|4376.6001|4340.6001|4268.2002|4225.8999|4175.2002|4209.3999|4215.1001|4206.7998|4240.3999|4334.3999|4361|4401|4469.7998|4477.5|4549.2998|4558.1001|4516.8999|4506.1001|4514.3999|4480.5||4446.8999|4376.8999|4346.5|4316|4293.2998|4423.1001|4396.5|4367.2998|4378.1001|4420.5|4390|4287.2002|4288.5|4259.2002|4296.5|4167.5|4310.1001|4381|4440.6001|4462.1001|4590.8999|4582.2002|4545.7002|4542.1001|4490.7002|4420|4564.2002|4631.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|4861.1001|4794.3999|4779.7002|4825.2002|4837.3999|4846|4865.6001|4876.3999|4913.5|4876.7002|4874.6001|4863.6001|4860.3999|4849.2002|4815|4791|4744.1001|4702.2002|4700.5|4683.2002|4642.2998|4616.5|4615|4584.3999|4545.6001|4473|4521.5|4471.5|4548.2002|4609.7002|4675.7998|4731.1001|4742.6001|4759|4793.3999|4761.8999|4749.5|4795.7998|4785.2998|4769.1001|4774.2002|4806.3999|4820.7998|4846.7998|4890.1001|4898.7002|4886.2002|4890.1001|4854.5|4852.1001|4868.8999|4866.2002|4841.7002|4819.2998|4786.1001|4752.7002|4733.1001|4716.2998|4683.7998|4718.3999|4755.2002||4744.2002|4701.2002|4688.6001|4722.8999|4735|4706.8999|4700.8999|4727.2998|4684.6001|4656.8999|4639.1001|4630.5|4634.8999|4639.7998|4648.7002|4671.2998||4693.2998|4732.5|4709.2002|||4729.7002|4740.7998|4728.6001|4700.3999|4694.1001|4723.6001|4719.6001|4723.8999|4727.2002|4721.6001|4703.7002|4666|4655.6001|4654.1001|4651|4650.2002|4577.8999|4528.2998|4555.6001|4530.5|4564.7002|4551.7998|4525.6001|4558.2002|4607.3999|4586.7998|4591.2998|4601.7998|4646|4650.3999|4649.2998|4674.7002|4654.8999|4699.8999|4751|4753.2002|4697.7002|4688.7998|4658.1001|4650.7998|4643.8999|4643.6001|4625.5|4663.7002|4617.8999|4598|4598.2998|4565.1001|4633.7998|4617.8999|4640.2002|4616.2002|4599.7998|4602.3999|4673.7998|4656.8999|4660.3999|4617.2998|4557.5|4578.7998|4548.7002|4571.8999|4633.7002|4652|4614|4576.7998|4598|4600.7002|4601.6001|4589.2002|4600.7002|4588.3999|4612.7998|4608.6001|4565.8999|4551.3999|4534|4522.7998|4548.5|4535.8999|4523|4517.6001|4416.1001|4406.2002|4385.7998|4335|4326.7002|4315.8999|4379.8999|4424.2998|4416.1001|4456.3999|4460.3999|4431.7002|4412.6001|4403.8999|4392.5|4466.8999|4555|4560.6001|4561.8999|4574.1001|4565.2002|4576|4517.3999|4503|4524.7998|4504.7998|4499.8999|4481|4410.6001|4389.7002|4422.5|4382.6001|4369|4431.7002|4449.2002|4423.7998|4402.7998|4407.3999|4373.2998|4301.8999|4255.1001|4193.8999|4230.2002|4239.2998|4238.2002|4277.7002|4368|4399.1001|4432.5|4506.8999|4513.5|4582.6001|4587.7002|4544.3999|4531.7002|4551.8999|4518.6001||4487.2002|4412.1001|4380.1001|4342.6001|4317.2998|4446.6001|4424.2002|4391.8999|4395.2998|4443|4418|4312.1001|4314.8999|4281.7002|4320.8999|4183.8999|4319.5|4389.5|4450.1001|4465.2002|4593.7002|4590.2998|4550.8999|4555.8999|4507.6001|4442.1001|4578.6001|4668.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4873.3999|4803.8999|4790.2998|4842.2002|4855.1001|4863.3999|4879.2002|4893.2998|4944.6001|4905.2002|4902.7002|4892.2002|4893.8999|4873.8999|4841.1001|4817.7998|4767.6001|4725.6001|4728|4709.8999|4664.3999|4641.5|4640.3999|4610.1001|4566.6001|4480.2002|4530.8999|4482.6001|4566.7002|4633.6001|4700.5|4762|4775.8999|4795.1001|4824.8999|4794.8999|4782.8999|4829.7002|4818.3999|4802.7002|4806.6001|4834.7998|4856|4884.7002|4928.2002|4935.5|4921.2998|4923.1001|4889.1001|4885|4905|4903|4879|4863.2002|4829.2998|4796.7998|4774.3999|4756.8999|4722.2998|4760.2002|4802.6001||4794.7002|4755.2998|4746.1001|4786.6001|4795.7002|4766.7002|4760.6001|4790.2002|4741.1001|4711.6001|4696.2002|4690.1001|4693.8999|4699.7002|4707.7998|4734.6001||4750.5|4781.8999|4759.8999|||4771.7998|4782.7998|4773|4745.5|4740.1001|4767.2002|4758.3999|4760.8999|4759.7002|4753|4735.8999|4705.5|4697.8999|4694.2998|4691.3999|4685.2002|4607.2002|4559.6001|4587.2002|4559.7998|4596.7998|4586.1001|4553.8999|4589.3999|4639.3999|4618.1001|4615.1001|4625.2998|4673.8999|4684|4684.2998|4708.1001|4689.7998|4734.8999|4778.2002|4772.3999|4717.8999|4704.6001|4679.3999|4667|4658|4659.5|4643.8999|4688.2002|4643.7002|4624.7998|4624.3999|4585.5|4658.8999|4641.5|4663.7998|4638.2998|4622.2002|4620.2002|4690|4669.7998|4670.7002|4624.1001|4561.7002|4589.1001|4561|4584.8999|4645|4659.2002|4621.7002|4586.7998|4611.2002|4616.6001|4617.8999|4604.8999|4614.3999|4603.2002|4627|4622.7002|4574.1001|4560.2002|4542.3999|4532.5|4554.3999|4543.2998|4526.7002|4513|4412.7998|4403.2002|4378.8999|4329.3999|4319.3999|4312.7002|4377.1001|4417.2002|4408.3999|4453.3999|4458.3999|4423.1001|4400.7998|4391.2002|4379.7002|4452.8999|4536.2998|4538.5|4542.7002|4548.2002|4539.7002|4552.7002|4493.2002|4479.2998|4502.5|4485.5|4485.2002|4464.7998|4392.3999|4372.7002|4399.3999|4358.3999|4342|4410.1001|4423.7998|4397.1001|4377.1001|4382.8999|4347.5|4274.8999|4231.3999|4178.5|4213.2002|4218.8999|4209.8999|4244.8999|4338.6001|4365.7998|4405.2998|4474.6001|4481.7998|4553.5|4561.2998|4520.1001|4509|4520.7002|4486.2002||4451.7998|4379.3999|4348.2998|4316|4293.1001|4423.8999|4398|4368|4377.5|4421.2998|4391.2002|4285.7002|4289.3999|4259.2002|4296.8999|4168.1001|4309.3999|4380.2002|4440|4461.2998|4591.2002|4583.5|4546|4543.2998|4492.7002|4422.7998|4566.2998|4637.3999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4845.8999|4778.7998|4763.8999|4809.2998|4822.2002|4830.7002|4850.7002|4861.5|4898.5|4861.1001|4859.1001|4847.3999|4844.5|4833.5|4799.2998|4775.2002|4728.3999|4686.7998|4685.6001|4667.8999|4626.8999|4600.7998|4599.3999|4569|4530.8999|4457.5|4505.8999|4456|4532.7998|4594.3999|4659.7998|4715.7002|4727.5|4743.7002|4778.6001|4747.2002|4735.2998|4781.3999|4771.2998|4756.1001|4761.6001|4793.2002|4807.7002|4834.1001|4877.1001|4885.6001|4872.7998|4877.2002|4841.5|4839|4854.7998|4852.7998|4828|4805.6001|4773|4740.2002|4721.8999|4705.1001|4672.2002|4706.5|4743.5||4732.2002|4688.8999|4677.7998|4713.2002|4725.2998|4696.7002|4690.8999|4717.2002|4673.3999|4645.2998|4627|4618.3999|4622.8999|4627.5|4637.1001|4660.2998||4682.2002|4721.2998|4698.2002|||4717.8999|4729.2998|4717.1001|4688.7998|4682.5|4712.2998|4708.3999|4712.6001|4715.6001|4709.2998|4691.5|4654.5|4643.8999|4643.1001|4639.8999|4638.6001|4567|4517.3999|4544.7002|4519.6001|4553.7002|4541|4515|4547.3999|4596.3999|4575.5|4580.3999|4590.7998|4635.6001|4639.6001|4638.6001|4664.3999|4644.7998|4689.2998|4739.7002|4741.2998|4685.1001|4676.2998|4645.6001|4638.1001|4631.2002|4631.7002|4613.5|4651.8999|4605.6001|4585.5|4585.5|4553|4622.3999|4606.2002|4629.1001|4604.7998|4588.3999|4591|4662.2002|4645.6001|4649|4606|4546.6001|4567.3999|4537.3999|4560.3999|4622|4639.6001|4601.7998|4564.7998|4585.8999|4587.8999|4588.7998|4576.8999|4588|4575.7998|4600.2002|4596|4553.7002|4539.2002|4522.2002|4511.2002|4536.1001|4524|4511.2998|4505.2998|4404.2002|4394|4374|4323.1001|4314.8999|4304.2002|4367.1001|4411.7002|4403.6001|4443.8999|4447.7002|4419.6001|4399.3999|4390.6001|4378.8999|4452.7002|4540.6001|4546.2998|4547|4560.3999|4551.2998|4562.6001|4503.8999|4489.2002|4511.2002|4490.8999|4485.6001|4466.8999|4396.6001|4375.7998|4407.8999|4368.5|4354.7002|4416.3999|4433.7998|4408.3999|4387.2998|4391.8999|4358.3999|4287.1001|4240.1001|4179|4215.2002|4224.2002|4221.7002|4261.7002|4351.6001|4383|4416.2002|4490|4497.2998|4565.8999|4569.5|4526.2998|4513.6001|4534.5|4501.5||4469|4394.6001|4362.5|4325.1001|4300.2002|4428.1001|4406.6001|4373.8999|4377.2998|4424.1001|4399.5|4292.7998|4296.5|4263.2998|4302.5|4165.5|4301|4370.5|4432.1001|4447.3999|4575.5|4572.2998|4532.8999|4537.7002|4490.2998|4425.5|4562|4651.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4431.3999|4374.6001|4362.3999|4439.7998|4443.7002|4436.7998|4428.6001|4448|4526.2002|4529.1001|4522|4522.7002|4533.8999|4457.2998|4434.7002|4419.3999|4355.7002|4321.1001|4329.2002|4325.3999|4270.6001|4250.1001|4257.5|4233.6001|4176.5|4065.7|4113.7002|4093.7|4189.3999|4263.6001|4322|4395.3999|4403.7998|4429.5|4444.7002|4416.1001|4404.6001|4466.2002|4449|4427.7998|4434.7002|4442.8999|4474.2998|4520.2002|4541.6001|4537.7002|4522.2998|4516.5|4493.7998|4481.5|4490.8999|4496.6001|4466.7998|4474.5|4476.7002|4447.7002|4428.3999|4397.1001|4376.1001|4429.6001|4468.8999||4485.3999|4459.6001|4464|4512.6001|4512.2998|4490.3999|4487|4516.3999|4464.2002|4435.5|4435.6001|4439.7002|4438.8999|4453.2998|4452.5|4474.8999||4467.5|4462.7998|4448.7998|||4441|4447.3999|4447.2002|4431.1001|4429.5|4419.2002|4409.2002|4392.7002|4376.3999|4371.5|4370|4372.1001|4376|4371.8999|4361.1001|4338.3999|4249.1001|4211.7998|4234.5|4212.7998|4245.7002|4248.7002|4211|4251.2002|4291|4277.7002|4232.2998|4228.7998|4288|4311.7998|4321.6001|4340.2998|4332.7002|4356.8999|4357.1001|4326.7998|4278.7002|4249.8999|4249.6001|4233.3999|4215.7002|4222.8999|4216.5|4267.5|4245.6001|4226.7998|4224|4180.2002|4249.6001|4243.7002|4245|4218.2002|4192.2998|4177.7002|4237.2002|4221.6001|4218.5|4172.6001|4113.3999|4163.6001|4144.7002|4169.2998|4215.5|4213|4190.2002|4157.7002|4199.1001|4218.6001|4229.1001|4202.6001|4214|4211.7002|4233.6001|4229.1001|4189.2998|4177.7002|4150.8999|4143.2002|4157.6001|4152.8999|4107.2002|4079.3|4006.2|3998.3999|3959|3919|3912.1001|3921.8999|3975.8|3986.2|3979.3999|4041.8|4028.6001|3979.2|3962|3961.7|3951.1001|4017.3999|4062|4037.8|4050.5|4048.2|4039.8|4060.5|4022.3|4010.7|4038.6001|4040.3999|4054.7|4031.8|3963.8|3945.5|3946.7|3903.8999|3885.8999|3974.6001|3949.7|3934|3917.3|3922.8999|3883.7|3834|3805.1001|3778.2|3808.5|3802.5|3770.7|3781.6001|3882.1001|3889.5|3934.1001|3988.3|4009.7|4077.2|4103.5|4073.8|4073.8999|4063.3|4027.8||3997.7|3941.3999|3913.2|3909.8|3906.3|4026.8999|3982.8|3954.3999|3989.8999|4019|3970.2|3883.2|3887|3869.5|3903.5|3849|3992.2|4044.6001|4086.5|4139.3999|4248|4240.6001|4190.2998|4182|4128.1001|4049.1001|4194.2002|4202.7002
00342|172|/indices/germany-30|INDICES:DE|7280.1001|7136.7402|7027.04|6994.5601|7144.96|7099.6602|7122.5098|7089.1699|7157.3301|7195.4399|7175.3501|7157.6802|7129.4102|7168.2402|7086.5601|7041.3101|7002.77|6867.4199|6915.5801|6920.5698|6787.04|6720.02|6765.0601|6781.2998|6655.6899|6517.1802|6501.8501|6483.3901|6847.9399|6963.3101|7021.9502|7109.2598|7072.4702|7127.3101|7157.1201|7191.1401|7122.6899|7193.7798|7148.9399|7130.1499|7093.9102|7183.2998|7259.6699|7310.6899|7379.9399|7364.04|7399.8198|7376.2402|7378.4102|7283.8701|7269.5298|7310.4399|7272.7998|7214.0498|7186.2402|7144.0801|7160.3599|7105.3101|7033.0898|7102.7998|7114.3501|7087.25|7043.6401|7000.4102|7023.6899|7008.6201|7077.23|7099.1201|7055.8301|7015.3501|7036.0898|6958.5|6860.52|6835.7402|6939.8799|6949.0698|6842.8999|6952.02|6969.8301||6897.2202|6981.79|6957.6499|6943.0498||7042.5801|7067.71|7042.98|6992.6699|6980.1802|6991.6899|6964.1299|7011.1401|7017.6001|6973.3198|6947.8999|6956.6699|6962.1001|6926.5698|6914.5|6840.6499|6736.6899|6655.9399|6697.9702|6778.6001|6823.1899|6701.98|6705|6805.9702|6794.4302|6754.3999|6653.5698|6663.1499|6679.6899|6617.9702|6700.4702|6684.2202|6736.6299|6728.3501|6712.4702|6676.4199|6604.75|6597.46|6586.0098|6569.25|6576.02|6553.25|6580.2798|6625.8301|6586.3999|6504.6602|6461.48|6472.1802|6462.5898|6438.7798|6445.3198|6335.2202|6228.3901|6289.3599|6239.4302|6233.1401|6242.52|6115.8701|6128.54|6187.2202|6204.6899|6223.1401|6197.96|6272.1699|6146.4199|6129.4399|6192.4302|6275.98|6219.8501|6185.7402|6233.9702|6227.2002|6231.3799|6231.52|6182.5601|6133.9902|6062.6499|6083.2002|6140.98|6088.2598|6052.5498|5876.4302|5833.5098|5889.8398|5845.4902|5896.52|5837.8999|5869.2998|5995.3701|5999.6299|6070.8301|6155.5098|6123.79|6062.29|6068.8198|6097.7202|6143.5801|6247.6201|6318.1201|6244.6899|6321.3799|6264.2798|6265.6099|6182.6802|6059.1899|6124.4502|6147.5698|6189.96|6131.9102|6112.5|5961.8599|5976.9199|5906.04|5993.5498|6018.6401|6127.3599|6161.1299|6076.1401|6061.8398|6039.3101|6006.6802|5848.6602|5842.0698|5809.3701|5833.1201|5827.25|5938.2002|5935.3501|6059.8301|6039.5601|6097.0098|6178.8398|6216.3901|6263.4102|6189.71|6164.9902|6143.1802|6089.3198|6093.3799|5983.27|5925.0601|5832.9702|5798.7598|5851.9302|5912.8999|6046.3799|5869.3501|5833.6099|5931.2002|5927.3101|5802.3599|5721.02|5607.6802|5733.5698|5689.1802|5780.73|5972.1699|6113.8701|6026.3198|6014.7798|6196.8901|6006.3101|5918.1401|5805.98|5655.1802|5884.3901|5929.3501
00343|175|/indices/eu-stoxx50|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2799.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|3490.6399|3421.01|3391.04|3379.3999|3440.27|3431.05|3431.29|3419.5901|3458.45|3485.8799|3482.52|3500.27|3493.52|3486.5701|3436.8301|3432.1799|3398.49|3370.8899|3377.49|3380.1699|3326.9199|3300.6799|3313.3101|3281.96|3249.02|3195.51|3194.02|3132.21|3291.25|3353.0801|3391.8799|3430.5701|3406.29|3383|3400.0801|3408.3799|3384.0801|3432.77|3404.28|3348.99|3332.6001|3382.23|3409.6101|3460.5801|3488.8899|3497.53|3526.6799|3530.22|3527.0601|3489.4299|3481.6101|3515.6201|3489.0801|3452.04|3443.5701|3417.8701|3426.8601|3402.3401|3376.6499|3428|3424.03|3373.6399|3372.6201|3345.5701|3378.77|3374.47|3436.1399|3452.2|3436.47|3429.8799|3438.3|3413.1499|3345.6399|3340.76|3392.6799|3390.02|3359.8301|3418.22|3396.29||3377.1299|3384.3501|3375.4299|3363.47||3400.9299|3390.0701|3362.05|3336.02|3333.55|3335.8701|3313.95|3331.28|3321.6001|3302.3899|3295.1299|3322.49|3325.1001|3301.47|3280.95|3225.3899|3152.8401|3131.6599|3147.02|3172.9199|3172.45|3117.77|3115.9399|3171.8601|3173.96|3125.3301|3100.9399|3107.3701|3134.9299|3108.6299|3146.1599|3168.1899|3169.9099|3168.8|3163.96|3150.24|3145.3501|3139.8101|3130.01|3108.77|3111.96|3111.49|3118.78|3110.3601|3093.4299|3060.54|3040.3201|3049.8701|3045.1001|3051.73|3054.8401|3011.8101|2979.47|2985.79|2961.55|2947.0801|2950|2908.6899|2915.48|2930.8201|2926.6101|2930.55|2911.8101|2938.5901|2891.8799|2874.26|2912.52|2933.8999|2912.77|2906.29|2898.1201|2910.99|2909.24|2903.3601|2884.28|2845.52|2813.05|2825.0801|2841.28|2829.3999|2805.73|2730.72|2692.5|2724.1001|2697.9299|2698.0701|2680.45|2703.8899|2748.6699|2750.3201|2795.79|2804.9299|2778.5701|2762.8201|2755.52|2755.3899|2790.1699|2850.96|2864.5601|2858.2|2862.0901|2847.6299|2842.1799|2795.1399|2776.6799|2804.8701|2819.21|2841.1001|2823.1899|2801.6699|2725.8899|2699.1299|2681.28|2710.3601|2722.5801|2761.96|2776.5701|2753.03|2748.22|2732.1399|2717.72|2666.0701|2642.02|2637.0601|2633.0801|2628.04|2680.8799|2685.5701|2734.6499|2731.1101|2753.6399|2799.6799|2803.0801|2824.3401|2808.1499|2793.1499|2787.48|2782.4199|2755.79|2726.98|2665.52|2617.6899|2600.6299|2639.47|2671.0801|2688.6499|2639.96|2625.6499|2667.1699|2662.5701|2578.23|2509.03|2496.04|2576.3401|2558.24|2584.5901|2687.8401|2729.75|2725.1101|2748.8401|2808.78|2713.99|2688.6001|2568.5601|2549.3601|2646.1499|2664.8
00345|13782|/indices/mdaxi|INDICES:DE|10464.2998|10283.7402|10152.8701|10118.5996|10325.8203|10286.9004|10328.1904|10266.79|10404.5596|10516.8096|10477.3398|10524.9902|10503.6504|10508.7197|10361.9199|10306.3096|10265.46|10128.0801|10152.2598|10159.54|9984.0195|9894.54|9932.5596|9940.8301|9782.8604|9585.21|9563.2402|9362.9404|9814.1797|9998.0195|10119.6797|10243.25|10145.2402|10067.5596|10116.5498|10150.1602|10087.7402|10258.2598|10167.2197|10009.8799|9966.1904|10088.6396|10145.4502|10331.6504|10422.1797|10460.0898|10540.0898|10547.3496|10579.0195|10421.2695|10393.8301|10519.4697|10429.4199|10333.4199|10284.1104|10185.3701|10208.3496|10175.5195|10055.7305|10234.8398|10229.5898|10082.75|10042.3096|9943.1904|10055.79|10034.7695|10227.75|10283.29|10224.4199|10220.3604|10226.3604|10127.3799|9932.9502|9882.4805|10064.0098|10071.7002|9957.8701|10161.2998|10145.5596||10053.46|10094|10057.7598|10023.6201||10112.4697|10078.0996|10000.7197|9895.7002|9897.3896|9891.2305|9806.5703|9864.1797|9872.9004|9802.5195|9779.0996|9867.7695|9869.3496|9786.5|9710.4199|9546.0098|9330.1201|9213.79|9260.0996|9357.6797|9370.5|9177.5996|9174.3398|9364.3701|9367.9502|9260.7002|9139.3701|9164.3096|9273.0801|9205.7002|9333.96|9410.9199|9438.6504|9427.8896|9405.7002|9382.6299|9359.8799|9336.7402|9337.7305|9235.1396|9244.8604|9253.6299|9289.9102|9328.5|9263.0996|9178.2402|9086.7695|9116.8203|9102.7598|9132.4199|9143.2305|9018.8604|8907.1104|8933.2598|8835.8799|8796.7402|8817.9004|8678.5801|8706.6904|8743.0801|8739.2695|8771.4297|8703.5703|8793.8301|8641.8701|8585.4697|8714.1904|8785.5996|8724.96|8698.0195|8671.7402|8712.8203|8706.8701|8707.9697|8637.6904|8494.25|8386.0098|8423.0596|8494.1797|8454.7402|8359.5898|8099.98|7973.6001|8084.8999|7991.02|8042.5498|7949.1099|8019.52|8172.0898|8179.9302|8342.9004|8371.5|8298.0303|8227.5195|8190.8301|8195.0596|8318.3896|8530.0195|8620.2402|8562.2002|8572.46|8539.1299|8521.5596|8404.6104|8302.1699|8401.3701|8459.5|8534.9199|8489.79|8406.0195|8129.8398|8082.9502|7980.0098|8080.2402|8130.75|8262.3301|8319.4004|8237.2998|8208.6602|8184.1699|8130.2402|7928|7868.8599|7823.2202|7815.0801|7797.71|7967.7798|7991.2798|8145.1899|8140|8215.3301|8368|8370.3496|8473.2803|8409.5303|8383.7695|8360.0098|8340.2002|8297.9404|8136.5|7912.8398|7783.73|7686.0698|7827.04|7925.2598|8062.54|7839.3101|7795.8799|7945.6001|7950.73|7709.6602|7482.98|7384.27|7663.6699|7607|7669.1401|8025.27|8218.9805|8157.9102|8247.9102|8439.6797|8128.7998|8059.1899|7785.3901|7558.6499|7870.2598|7931.8198
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1082.89|1063.86|1058.86|1058.61|1076.37|1074.28|1072.63|1070.04|1090.15|1094.36|1099.17|1107.55|1107.38|1106.3199|1099.08|1093|1086.24|1075.27|1068.54|1064.6|1052.49|1041.73|1047.75|1033.1|1029.4301|1012.1|1010.44|991.82|1020.57|1034.11|1047.7|1066.3101|1068.05|1065.23|1069.2|1074.08|1059.95|1074.1899|1069.78|1047.7|1037.8|1050.85|1057.08|1072.5601|1082.01|1085.4399|1083.21|1081.34|1074.53|1058.76|1055.41|1065.1|1067.9399|1054.6801|1046.3199|1041.5601|1041.58|1036.71|1027.01|1038.26|1043.9301|1030.1801|1026.59|1023.36|1030.58|1024.99|1047.63|1052.52|1044.37|1042.08|1049.7|1050.87|1033.0699|1028.48|1038.04|1033.0699|1020.08|1025.98|1019.04||1011.76|1015.27|1009.42|1005.93||1007.36|1002.24|1000.04|997.47|994.98|994.68|986.91|996.75|994.14|984.15|980.8|968.93|963.07|958.7|955.17|944.15|926.27|921.05|933.1|937.74|942.98|930.05|934.54|943.25|943.93|935.78|920.42|922.89|929.4|927.31|941.46|959.97|964.58|966.34|963.08|961.33|962.23|962.25|964.38|962.8|955.8|952.48|950.29|949.93|943.14|936.51|930.24|935.67|943.08|942.94|942.7|920.23|912.7|910.08|905.35|905.26|909.6|902.78|905.73|913.66|912.34|914.25|906.91|914.77|904.43|902.24|910.66|919.33|916.8|914.11|912.61|914.07|916.01|912.63|906.64|898.06|893.26|899.74|907.06|902.98|897.96|875.9|871.26|876.21|862.14|862.92|855.77|861.75|879.96|879.64|891.79|894.35|890.41|884.36|884.47|884.01|885.54|906.09|915.57|912.46|917.55|914.82|913.96|908.32|898.63|908.15|913.92|923.93|920.49|921.24|907.38|905.81|893.93|909.11|915.29|922.2|930.59|915.47|911.97|908.12|896.64|880.87|869.78|864.56|865.03|860.27|876.6|877.2|893.2|896.09|904.17|918.15|920.95|929.94|917.63|917.2|917.86|913.07|915.1|902.74|886.92|874.11|865.57|880.17|898.15|899.32|883.44|879.07|889.46|889.48|866.09|839.45|833.14|865.33|856.34|865.46|896.62|917.49|913.25|919.98|941.12|915.45|909.39|891.98|885.31|913.67|914.72
00347|19118|/indices/hdax|INDICES:DE|3704.4199|3632.6599|3581.48|3563.28|3640.0801|3617.54|3628.6599|3611.0801|3651.53|3671.47|3662.6201|3657.26|3643.0901|3663.55|3622.6201|3596.4399|3578.78|3511.8401|3533.54|3534.78|3467.1201|3433.47|3455.3201|3464.54|3405.48|3330.1799|3321.26|3305.4199|3484.0801|3542.3401|3573.4199|3620.04|3600.95|3619.45|3635.6001|3655.5|3618.04|3658.3701|3633.0901|3617.1699|3599.3501|3642.02|3679.53|3711.3401|3745.5|3741.3101|3759|3747.3601|3750.0601|3699.3601|3692.54|3715.9399|3697.1001|3666.8101|3650.6299|3628.48|3637.26|3611.21|3574.72|3611.3701|3617.5901|3598.8301|3577.3|3555.95|3569.29|3559.8701|3599.1599|3613.3301|3589.01|3570.4399|3583.48|3548|3496.4399|3478.5|3533.77|3539.95|3485.25|3542.4199|3549.78||3513.5801|3551.8701|3539.04|3533.7||3578.6799|3586.5901|3572.97|3546.23|3540.53|3544.29|3529.6899|3552.1201|3555.4099|3531.26|3518.5601|3526.3799|3528.46|3507.97|3498.8201|3460.3501|3402.53|3362.6299|3382.53|3422.54|3443.05|3381.0701|3381.78|3435.1299|3430.8201|3409.0901|3358.1699|3362.24|3375.3101|3346.72|3389.99|3385.6499|3411.1499|3407.48|3397.5701|3381.8501|3348.6599|3345.71|3341.45|3329.21|3333.1899|3321.73|3335.1899|3358.0901|3336.3799|3297.6899|3273.1799|3279.23|3275.3601|3266.53|3269.8501|3213.8201|3162.1299|3188.6001|3166.05|3158.5901|3165.0901|3104.1499|3109.1499|3139.46|3145.3701|3155.8301|3141.45|3176.96|3116|3106.03|3142.1599|3181.1499|3152.95|3137.72|3158.72|3154.3799|3155.76|3154.8999|3131.8999|3102.22|3068.04|3078.4099|3106.6599|3081.52|3062.25|2972.54|2947.3201|2977.6101|2955.54|2977.45|2948.9199|2964.79|3028.6101|3030.1599|3068.7|3108.03|3093.1101|3060.8201|3062.8201|3073.75|3099.3899|3156.1299|3192.48|3156.3|3191.1899|3164.02|3164.75|3124.4099|3063.6599|3098.04|3110.45|3133.1201|3106.02|3093.8999|3015.53|3023.97|2985.6101|3027.54|3043.53|3095.1599|3113.4299|3070.5801|3062.48|3051.4299|3034.4199|2955.01|2950.29|2934.03|2943.22|2938.99|2996.29|2995.5|3057.5|3051.8|3078.71|3122.1799|3139|3165.6899|3127.98|3117.29|3106.3401|3082.3|3082.3701|3025.74|2989.73|2944.9099|2923.46|2953.6799|2988.71|3053.1399|2962.22|2943.54|2997.53|2991.6799|2927.1001|2881.1599|2824.1101|2893.1399|2873.8401|2916.3201|3017.9399|3090.21|3050.1899|3046.6699|3134.8|3035.99|2997.74|2964.75|2861.0901|2972.8799|2994.6799
00348|19126|/indices/prime-all-share|INDICES:DE|2711.24|2640.78|2622.6001|2608.8501|2664.3101|2647.8899|2655.3501|2642.72|2672.0801|2686.9299|2680.78|2678.1101|2667.72|2682.6201|2652.4399|2634.4299|2611.52|2572.6699|2587.78|2588.5901|2540.05|2516.03|2531.5701|2498.6899|2495.1001|2440.02|2433.3|2419.97|2550.6299|2594.99|2617.4099|2651.6101|2638.4399|2650.74|2662.8201|2676.4299|2649.4299|2678.6499|2659.9299|2646.73|2633.8101|2665.5901|2694.1201|2717.52|2742.3301|2739.3999|2752.28|2743.9299|2746.22|2709.46|2704.26|2721.4399|2707.48|2683.75|2673.9299|2657.6699|2664.3401|2645.9099|2619.28|2645.8799|2650.1799|2629.8501|2620.49|2605.04|2614.8899|2608.55|2637.8999|2640.4199|2630.6699|2616.99|2627.0601|2599.8601|2560.03|2551.6101|2591.2|2593.46|2556.3701|2597.8401|2589.74||2575.8601|2602.9199|2593.3101|2589.6799||2622.3601|2627.5701|2616.7|2597.77|2593.6001|2596.54|2585.99|2601.6799|2603.9099|2585.95|2576.6299|2582.5701|2584.9099|2570.26|2562.7|2535.0601|2487.7|2463.95|2478.3999|2506.53|2521.2|2476.3701|2476.78|2515.1201|2512.2|2486.9099|2459.27|2462.1399|2471.6599|2450.47|2481.95|2478.9099|2496.3701|2493.8899|2487.0901|2464.8799|2451.9199|2449.8201|2446.54|2437.51|2440.3301|2431.8301|2441.02|2456.77|2439.6499|2411.1599|2394.3101|2398.8501|2395.98|2389.77|2389.9099|2350.8701|2314.6499|2333.72|2317.24|2311.48|2312.9399|2272.27|2275.9199|2297.6499|2301.3701|2308.6299|2297.8101|2323.21|2279.52|2271.9099|2298.2|2325.6699|2305.5701|2294.8701|2309.1001|2306.1899|2307.21|2306.8601|2289.3601|2268.3601|2243.72|2251.29|2271.0601|2253.1299|2239.3301|2175.4399|2156.8899|2178.73|2162.6299|2177.8799|2157.22|2168.95|2214.79|2215.75|2243.5801|2271.45|2257.8|2237.26|2238.8501|2246.4199|2264.99|2305.8101|2328.99|2305.77|2329.5701|2310.3401|2310.73|2279.5|2238.6699|2263.1399|2271.8401|2288.04|2268.5901|2259.7|2203.8201|2209.6599|2181.8601|2211.5901|2223.02|2259.8|2272.54|2242.1101|2236.78|2228.6599|2216.3|2159.8401|2155.26|2144.76|2151.0801|2147.9399|2189.3799|2188.79|2233.27|2229.0701|2248.4399|2279.9299|2292.0701|2303.5901|2283.8601|2275.3601|2267.71|2249.29|2247.8799|2210.54|2184.51|2152.47|2137.0901|2158.8701|2184.3799|2221.02|2164.49|2151|2186.8301|2185.02|2131.8|2091.28|2063.72|2113.6001|2099.22|2130.51|2203.8201|2245.1101|2226.96|2224.79|2287.9199|2216.53|2189.1599|2108.97|2091.03|2171.9299|2187.5601
00349|13783|/indices/sdaxi|INDICES:DE|5242.46|5178.2402|5128.71|5119.3901|5197.2798|5187.8101|5168.8101|5159.5298|5203.1699|5224.7598|5219.7998|5227.52|5206.3799|5185.8501|5149.5098|5129.6802|5088.23|5068.4399|5070.1099|5062.3901|5036.8501|5021.1699|5045.4102|5004.6001|4918.9902|4819.4302|4786.8198|4696.79|4954.8701|5085.02|5181.7598|5224.5801|5217.1201|5223.46|5238.5498|5224.9902|5216.1299|5255.71|5182.7402|5091.0698|5067.5898|5133.8398|5168.96|5247.2002|5289.9302|5291.21|5313.8398|5334.1602|5316.1802|5280.6401|5278.0498|5302.3999|5273.5098|5267.2402|5245.7402|5230.7402|5234.3101|5162.0898|5122.1099|5173.5898|5164.77|5131.46|5120.0298|5112.2598|5107.1299|5100.9302|5186.98|5175.0498|5162.7598|5131.5298|5165.75|5186.8398|5141.0898|5142.1099|5214.2798|5223.3701|5192.8398|5248.0498|5176.4199||5163.9102|5149.2202|5121.0801|5103.1001||5137.46|5129.48|5083.5601|5047.5698|5055.9502|5044.48|4993.0098|5014.71|5000.0698|4986.3198|4971.3599|4948.1001|4945.6201|4875.8301|4844.02|4796.1201|4729.0698|4707.6802|4741.8599|4717.7202|4690.9902|4618.5898|4617.1802|4661.79|4678.9399|4644.5498|4601.7402|4608.9102|4644.1699|4581.1299|4628.98|4695.4399|4761.6699|4765.8799|4752.2202|4731.0498|4715.1802|4719.8198|4723.5698|4683.4902|4703.1201|4702.1401|4694.1201|4664.1699|4615.6802|4570.4399|4584.21|4602.3701|4572.1602|4542.48|4540.3701|4511.3999|4443.6499|4454.6699|4423.3701|4393.0801|4386.4399|4334.4702|4342.7402|4359.8599|4321.98|4300.8301|4276.1499|4292.8701|4232.2998|4229.3901|4249.7202|4265.3301|4242.3901|4238.1602|4235.5098|4242.9902|4259.6001|4261.1001|4225.1001|4223.2798|4188.7402|4202.75|4201.8101|4177.9199|4167.02|4100.71|4063.5801|4085.8301|4058.99|4034.6499|4019.3601|4036.8|4095.6499|4099.3301|4140.1899|4143.6201|4123.8599|4111.4399|4116.29|4105.8799|4129.1602|4202.29|4216.3901|4195.8701|4203.25|4202.79|4204.0698|4157.8101|4133.1802|4140.4702|4131.3101|4129.52|4071.73|4035.1399|3975.4399|3950.54|3928.1899|3946.53|3967.97|3980.9299|3989.1399|3995.6399|3983.5801|3962.8701|3952.3201|3897.3501|3886.27|3870.45|3852.99|3830.27|3882.05|3890.9099|3957.6001|3947.71|3971.0701|3997.4399|3964.95|3962.8401|3929.3501|3918.9299|3915.1699|3912.46|3895.8999|3866.9199|3823.97|3803.5|3789.46|3823.95|3856.6499|3888.72|3831.47|3812.96|3817.6201|3800.49|3700.1299|3622.01|3605.9099|3716.6699|3690.21|3738.6399|3822.6399|3876.49|3849.3899|3873.6299|3958.6699|3856.7|3814.01|3714.9299|3688.3101|3796.3799|3829.6001
00350|13784|/indices/tecdax|INDICES:DE|916.87|899.86|896.87|896.95|915.72|914.03|910.49|908.41|927.56|931.32|935.21|942.96|940.75|938.24|930.81|924.18|918.73|910.47|904.13|900.57|888.23|878.54|884.09|879.72|868.54|855.99|854.76|843.26|853.9|865.55|877.05|892.25|892.5|889.07|892.37|898.27|883.22|897.09|896.65|878.34|866.21|881|885.6|900.58|907.78|911.22|907.52|906.57|899.62|886.6|886.73|895.47|899.5|885.54|875.8|872.46|873.51|869.3|856.1|867.96|875.04|863.72|859.53|858.31|862.34|856.62|877.86|880.13|871.59|872.74|877.72|876.78|858.3|856.02|865.73|862.18|851.91|857.94|851.43||846.23|847.7|843.4|840.93||841.34|839.14|834.2|831.95|830.49|827.45|822.06|834.21|830.21|821.02|818.78|808.45|804.83|801.22|798.54|785.8|770.35|765.09|776.95|780.73|785.7|773.24|777.75|786.69|788.12|780.35|767.05|770.05|777.15|776.01|790.87|811.77|817.64|816.36|814.92|814.81|815.72|816.17|819.1|819.49|813.62|809.05|809.28|810.79|804.9|796.75|789.7|795.75|804.7|804.7|803.48|783.2|776.19|773.77|769.66|770.97|773.42|765.5|768.99|776.51|773.58|776.85|770.35|776.47|766.3|765.44|771.45|779.46|776.85|774.28|771.73|773.12|775.45|771.44|764.82|755.75|750.82|756.6|766.24|762.57|757.15|737.15|731.81|736.5|723.05|721.74|715.09|720.87|738.69|739.33|751.45|754.31|749.51|742.3|743.16|741.86|743.86|763.92|771.02|768.53|774.47|775.35|775.13|769.29|759.9|771.26|777.78|786.69|784.4|781.13|766.12|764.93|752.27|768.83|773.42|779.76|788.7|773.05|770.83|768.07|759.87|741.81|726.59|723.12|723.25|719.32|732.06|732.4|748.49|750.83|757.78|772.14|773.66|783.18|770.93|770.59|770.12|766.32|767.81|756.26|736.01|722.5|716.17|728.08|745.64|748.15|732.35|728.86|739.17|740.23|718.95|696.23|687.6|719.1|711.82|716.59|745.41|766.85|762.7|769.66|790.07|766.54|762.71|759.79|743.02|763.46|768.99
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4011.3799|3947.46|3895.3799|3862.3999|3950.5|3949.01|3984.01|3966.0701|4026.0801|4047.55|4025.02|4015.76|4013.6699|4039.6001|4002.23|3989.1799|4011.71|3949.2|3959.8501|3960.1899|3885.8301|3875.26|3876.71|3855.25|3801.47|3708.1299|3693.9399|3713.0701|3871.22|3915.21|3940.25|3985.9099|3964.99|3990.4099|4010.8|4040.4299|4009.8899|4056.4299|4053.4199|4006.8701|3984.3601|4007.9299|4026.01|4087.8501|4136.1699|4129.5698|4121.46|4085.5|4089.6599|4039.24|4041.6299|4090.72|4078.51|4052.6101|4026.9199|4009.1201|4049.74|4019.3401|3953.1799|4002.3201|4032.1101|4039.5901|4016.5|4002.72|3979.24|3950.3|3973.24|3987.02|3965.9099|3954.04|3943.98|3869.6699|3809.8501|3790.96|3865.5801|3895.55|3850.3799|3890.8301|3836.71|3804.78|3839.6101|3869.8201|3858.72|3836.05|3893.55|3889.3101|3919.47|3899.22|3869.2|3865.1001|3861.1001|3865.1699|3881.6399|3868.78|3850.6899|3836.8301|3784.3799|3758.9099|3723.1599|3721.3799|3650.03|3620.6399|3591.78|3636.96|3687.4299|3730.04|3703.72|3724.4199|3812.48|3827.03|3822.1499|3753.0601|3762.47|3797.75|3769.5901|3848.1001|3869.2|3902.6399|3896.7|3893.9299|3885.1699|3834.6799|3830.1399|3812.3701|3807.8|3821.8799|3811|3818.95|3862.8|3855.9099|3811.4399|3786.3601|3794.8899|3798.1299|3798.9299|3812.4099|3766.9299|3700.26|3763.6399|3738.5601|3732.45|3746.6299|3638.3401|3640.48|3672.8999|3693.46|3725.5701|3711.1499|3764.1201|3686.29|3666.23|3729.8201|3777.6201|3737.01|3705.29|3729.6699|3738.4399|3746.97|3751.5701|3697.1799|3655.47|3613.29|3620.3601|3674.76|3631.3201|3598.1799|3478.8501|3430.9099|3477.27|3435.55|3455.51|3414.8401|3457.1201|3524.6299|3517.49|3570.3501|3625.49|3610.27|3563.8799|3577.54|3584.4399|3625.7|3710.01|3752.99|3698.1499|3758.52|3716.03|3716.04|3671.9299|3600.8301|3651.9099|3656.1899|3654.22|3589.9299|3575.3201|3469.47|3488.6201|3419.77|3476.0701|3487.21|3569.4099|3596.27|3567.6799|3545.5701|3540.3899|3504.78|3361.1799|3349.6799|3331.5901|3337.4099|3321.3501|3408.55|3424.72|3506.6599|3504.3101|3543.47|3626.54|3671.3899|3722.3799|3662.5801|3660.25|3639.28|3590.8301|3581.97|3507.5701|3405.26|3364.8401|3343.5901|3381.73|3443.1101|3549.8799|3432.2|3414.5|3498.0701|3501.1699|3420.78|3374.78|3287.5701|3399.5801|3341.76|3362.1699|3485.8899|3576.27|3515.3999|3543.74|3702.74|3639.3401|3623.22|3461.96|3349.96|3541.8201|3613.5701
00353|14796|/indices/cac-allshares|INDICES:FR|4316.6899|4259.1802|4207.8799|4170.7798|4257.96|4253.9399|4283.73|4266.5298|4325.9102|4344.2998|4329.1699|4323.0098|4325.1699|4346.3301|4307.79|4294.1699|4314.1201|4255.0098|4262.48|4261.4502|4187.7402|4176.5898|4177.8799|4154.6001|4105.1201|4024.27|3995.26|4080.4199|4178.8799|4238.52|4281.7598|4317.7998|4325.3101|4310|4333.7998|4371.02|4350.4199|4387.6299|4377.54|4331.0898|4290.0298|4315.5698|4356.1099|4403.1699|4462.3701|4459.6802|4435.5698|4411.1499|4416.4199|4395.5098|4404.0601|4414.0298|4402.3799|4368.3398|4358.1099|4348.1499|4370.6499|4343.1201|4314.6201|4323.2202|4352.0898|4346.7998|4324.3198|4331.8501|4295.5601|4278.0601|4300.2402|4312.8999|4295.1699|4283.2002|4282.8501|4220.5601|4168.75|4150.3398|4212.3799|4245.73|4242.7998|4248.1699|4187.6201|4147.8701|4186.5801|4201.0801|4191.21|4195.9102|4237.2002|4251.2598|4255.2402|4236.0298|4205.27|4202.79|4203.6699|4206.1099|4220.8999|4203.3599|4189.7598|4189|4135.48|4107.7002|4097.1699|4091.24|4034.8799|3969.6499|3941.3301|3963.1499|4053.23|4070.1101|4048.98|4037.8501|4128.3101|4168.7798|4131.4302|4064.78|4073.54|4121.5498|4107.3398|4170.6602|4199.5098|4214.6899|4222.9199|4229.3101|4201.6699|4159.48|4145.5801|4154.8198|4141.1201|4146.6401|4127.1099|4162.3501|4188.9399|4161.46|4111.5801|4086.6699|4102.5601|4100.4302|4120.04|4113.3398|4064.03|4035.0801|4058.79|4053.74|4055.5701|4039.8501|3943.8301|3945.1599|3979.6201|3993.8701|4018.8701|4023.9299|4037.28|3959.6101|3979.8401|4007.6799|4048.4299|4000.5901|3987.2|3998.55|4020.46|4034.6101|4028.6299|3969.3899|3933.48|3900.6101|3911.6299|3948.99|3900|3864.0601|3767.8201|3704.6499|3754|3725.3|3739.97|3706.24|3744.98|3789.1699|3779.3501|3828.52|3899.5901|3862.3|3844.96|3857.49|3858.3501|3873.0601|3975.4199|4008.03|3963.1799|4011.72|3996.54|3992.0701|3923.1699|3895.3601|3907.23|3922.1699|3915.52|3892.22|3848.24|3727.99|3749.6201|3717.1001|3725.01|3746.1101|3827.6299|3876.0901|3811|3802.6799|3796.3201|3758.9299|3636.9399|3599.8301|3580.3501|3595.96|3588.6699|3693.5701|3686.7|3792.3201|3775|3812.79|3901.6799|3960.47|3993.76|3940.3|3926.5901|3925.71|3849.3301|3842.28|3800.98|3678.72|3673.47|3639.4299|3670.99|3724.8899|3822.46|3734.3401|3749.3101|3763.05|3773.3101|3688.8999|3640.0801|3579.99|3686.21|3690.05|3694.1299|3776|3870.28|3806.1101|3843.6201|4009.72|3932.49|3925.04|3862.3999|3667.75|3839.78|3910.0801
00354|14791|/indices/cac-all-tradable|INDICES:FR|2945.8501|2901.51|2866.55|2843.3501|2905.6699|2903.5801|2926.3601|2913.6599|2957.3999|2973.1499|2958.5901|2954.3701|2954.04|2966.27|2938.3301|2928.1201|2943.4399|2899.73|2905.6499|2905.1399|2852.2|2844.5601|2845.95|2830.6499|2795.6599|2737.29|2716.1799|2774.3201|2843.23|2880.23|2908.3301|2932.0601|2939.76|2929.21|2947.0901|2971.02|2954.79|2979.3999|2973.28|2942.8799|2912.72|2932.1101|2959.3601|2992.1201|3033.5701|3030.3101|3013.3601|2994.9299|2997.46|2983.3101|2985.3401|2993.3601|2987.45|2966.73|2960.51|2952.03|2970.8201|2950.22|2925.6599|2930.3701|2954.1399|2951.3999|2934.72|2942.6101|2912.5901|2900.1799|2915.0901|2925.8701|2914.3799|2906.52|2904.1299|2854.55|2818.72|2805.0601|2849.0701|2872.8799|2871.24|2873.1599|2829.05|2800.6599|2830.45|2840.45|2833.1699|2835.5|2862.3601|2871.45|2876.54|2862.1899|2840.5801|2837.8601|2840.3799|2842.3|2850.9099|2836.6499|2826.47|2826.97|2785.49|2764.45|2757.4399|2754.72|2715.71|2667.71|2649.77|2666.51|2728.3101|2742.6899|2730.1799|2720.72|2784.6799|2812.72|2788.73|2741.26|2747.27|2780.3301|2771.76|2818.6599|2837.6699|2848.7|2854.05|2856.8301|2836.0701|2806.6299|2796.6299|2803.3999|2794.3501|2798.4199|2785.7|2812.3799|2827.9099|2813.0701|2784.3501|2766.3301|2776.3799|2775.02|2789.98|2785.01|2749.5701|2727.3999|2745.4399|2741.4199|2745.75|2733.3701|2663.6699|2664.29|2690.8501|2701.73|2719.05|2725.25|2735.8101|2681.5901|2696.6499|2714.02|2745.5|2713.4099|2703.2|2712.0801|2725.46|2733.48|2730.76|2687.51|2661.4299|2637.8301|2645.6101|2673.6001|2641.74|2618.29|2549|2500.5801|2535.6699|2516.1299|2526.1499|2506.3899|2533.96|2565.1101|2558.3|2591.8401|2641.5801|2615.6499|2603.9199|2611.9199|2612.5801|2623.53|2695.74|2719.1201|2686.8701|2719.5901|2710.1499|2709.9099|2662.4399|2641.1299|2648.1799|2659.4099|2656.72|2638.0701|2610.3401|2526.5601|2540.6899|2519.6399|2527.02|2542.8|2598.1499|2632.6599|2587.22|2581.29|2575.8799|2549.1101|2461.6499|2436.75|2422.78|2433.3101|2427.1101|2498.74|2493.01|2565.0901|2552.6499|2576.3401|2636.9199|2678.4099|2701.3701|2667.6101|2658.78|2660.0801|2603.9199|2598.54|2568.6699|2483.51|2479.27|2456.3601|2472.4299|2511.8701|2580.9399|2518.23|2528.54|2541.24|2547.49|2488.46|2456.6499|2414.99|2489.1299|2490.3999|2491.8701|2548.8501|2612.5701|2563.78|2588.6299|2705.01|2653.8201|2648.0601|2609.1699|2464.49|2579.8701|2631.26
00355|19643|/indices/cac-large-60|INDICES:FR|4282|4216.5698|4163.4902|4128.6201|4221.5298|4219.1299|4255.04|4236.6401|4299.8398|4324.3701|4302.46|4294.7798|4321.5698|4323.6201|4328.73|4259.79|4296.8198|4259.1201|4246.1401|4241.71|4237.7598|4178.9102|4158.0801|4171.3599|4071.1799|4045.3999|3951.5801|4039.8401|4141.4102|4196.5698|4236.46|4269.3901|4290.8799|4265.2798|4294.4502|4335.5498|4308.4302|4344.3101|4387.7402|4344.04|4276.4102|4280.3999|4320.96|4369.0298|4431.0298|4426.71|4426.2202|4383.8799|4371.8999|4375.2998|4368.5|4368.0298|4387.0498|4366.8501|4322.1699|4310.7202|4339.6401|4346.9102|4276.1699|4276.48|4334.8999|4323.2598|4289.1099|4301.7202|4288.3799|4235.1602|4252.7402|4292.3198|4251.8599|4261.23|4253.1699|4227.5898|4146.8999|4082.5|4148.73|4185.7402|4183.9502|4196.8701|4179.0601|4077.3899|4125.3101|4165.77|4132.1201|4136.3701|4176.6299|4189.5898|4199.0898|4204.3599|4159.1499|4141.3901|4158.77|4148.98|4172.2598|4161.5698|4126.1899|4126.3198|4101.6899|4081.3601|4018.72|4019.53|4019.6499|3934.0801|3865.6499|3891.3899|3987.5601|4016.74|4002.97|3976.1101|4072.8301|4115.6699|4123.5098|4045.29|4015.8601|4123.3398|4087.74|4125.3501|4151.46|4212.25|4176.04|4180.0098|4178.7202|4103.9399|4126.27|4098.1699|4089.77|4093.3201|4073.3501|4115.1899|4140.0601|4128.9902|4136.79|4083.23|4062.52|4091.03|4084.03|4076.3501|4084.48|4002.8799|4021.48|4013.96|4021.8899|4016.3401|3982.0601|3896.9099|3937.95|3962.23|3983.21|4008.5601|4010.29|4027.6499|3952.6699|3978.72|4031.0601|4034.1599|3964.1201|3977.8501|4000.02|4018.2|4012.21|3969.24|3963.1001|3915.1599|3881.8101|3923.8401|3908.2|3864.73|3855.01|3717.6299|3713.6299|3734.73|3702.72|3674|3716.04|3779.24|3750.5901|3799.8401|3876.8201|3890.79|3822.3101|3835.52|3844.0801|3851.8701|3959.8501|4007.8|3944.3899|3993.6001|3991.03|3979.6299|3985.02|3874.04|3883.01|3900.49|3896.8899|3869.04|3837.1899|3828.71|3717.3101|3687.8401|3705.8201|3722.03|3804.6799|3856.79|3861.23|3788.3999|3773.97|3757.76|3699.97|3638.2|3543.0901|3559.04|3550.3401|3657.8999|3649.1201|3796.8899|3738.6699|3774.51|3864.9199|3930|3962.6899|3911.9399|3908.1201|3900.04|3885.95|3849.3999|3777.1599|3739.8301|3666.4299|3595.3201|3631.01|3674.9399|3778.95|3718.1499|3719.0801|3724.96|3730.53|3739.4299|3618.76|3536.2|3643.3201|3643.99|3645.79|3729.1899|3840.28|3764.1799|3782.49|3957.3|3959.02|3910.96|3936.72|3599.5601|3769.1101|3848.6799
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7675.7998|7580.4302|7515.7798|7482.0898|7604.48|7592.75|7605.3999|7567.5898|7687.3901|7707.1699|7680.8799|7695.8101|7694.4902|7666.8301|7602.3101|7571.8599|7582.7998|7505.5898|7499.5|7463.02|7372.77|7334.4502|7332.6602|7293.6201|7210.6699|7036.46|7027.1099|7120.3301|7275.52|7351.5698|7440.5898|7526.0801|7522.3501|7497.1602|7509.3901|7511.2998|7483.5698|7546.1899|7471.48|7330.6299|7298.48|7342.6099|7398.5298|7476.77|7555.8301|7540.6401|7556.7598|7548.4199|7549.0801|7484.5801|7486.6802|7529.0898|7515.3799|7443.6201|7401.4302|7380.4399|7400.8198|7345.1802|7313.6401|7361.4502|7364.7998|7297.4102|7270.3799|7272.5698|7264.1099|7241.1299|7346.6201|7363.6899|7342.0698|7338.0698|7344.0698|7327.54|7246.1299|7227.0098|7304.8599|7327.73|7309.4702|7293.4702|7223.48|7187.5801|7196.6802|7164.5498|7142.1802|7149.46|7199.6699|7222.23|7181.1802|7158.1099|7113.9902|7117.4302|7113.8999|7117.7798|7125.3701|7087.2998|7077.7798|7088.9302|7075.3999|7019.7598|6998.6401|6969.21|6848.8701|6712.77|6677.3599|6698.2202|6793.6401|6801.27|6750.7998|6742.73|6848.3101|6881.6299|6860.8999|6792.77|6793.2002|6850.2002|6834.1099|6885.6899|6960.29|6997.0898|6990.29|6998.7798|6961.5098|6918.6099|6926.27|6910.0098|6873.8198|6875.5801|6866.7002|6884.1699|6880.8301|6855.5601|6799.2002|6775.2998|6797.8301|6797.8701|6804.8198|6799.5|6711.0601|6690.8599|6673.3301|6670.0098|6679.6802|6653.0298|6547.02|6549.8398|6575.4399|6553.75|6582.6802|6568.48|6559.0098|6473.8101|6491.3198|6523.54|6557.04|6483.77|6476.77|6469.9302|6469.3999|6477.8101|6456.6401|6392.27|6353.3501|6296.48|6306.3599|6341.6699|6304.6499|6253.21|6164.8599|6102.21|6155.2598|6065.9102|6065.21|6027.3198|6064.21|6147.46|6142.2402|6227.6602|6276.1201|6196.8101|6179.71|6171.5898|6171.3999|6216.21|6355.9502|6414.2798|6374.96|6433.6699|6423.5601|6444.3999|6345.98|6317.6602|6358.8398|6367.8101|6405.0498|6366.1201|6323.6099|6197.7798|6195.3301|6153.1201|6195.27|6217.4702|6319.75|6376.2202|6280.7402|6250.3198|6224.2002|6168.6001|6044.5|5983.3398|5967|5968.9902|5947.21|6073.6001|6066.8101|6202.1602|6172.2998|6209.1299|6325.9199|6376.3398|6422.27|6387.1699|6382.3301|6361.04|6298.7598|6273.0801|6221.4102|6054.1899|6028.8999|5979.04|6054.2998|6142.4199|6236.6001|6123.3198|6166.1699|6158.7002|6168.9502|6028.3101|5910.5098|5853.4502|6058.1602|6072.1602|6091.6699|6230.4102|6366.27|6301.6401|6413.4199|6618.6401|6472.6201|6482.9199|6369.5498|6132.5298|6391.9199|6450.6499
00357|14794|/indices/cac-mid-100|INDICES:FR|7666.1602|7562.0801|7489.2598|7447.6699|7575.4102|7561.3501|7580.3901|7542.04|7679.4302|7703.77|7675.5801|7709.3599|7711.5098|7692.8701|7623.5698|7591.25|7608.9102|7519.2598|7517.0601|7477.0698|7369.8501|7326.96|7327.02|7304.1602|7206.9902|7036.6001|7025.7202|6982.3999|7265.4199|7346.6099|7424.8599|7519.5698|7482.1899|7479.6201|7497.73|7489.6401|7426.7202|7503.3901|7459.1499|7323.6699|7264.9502|7333.4902|7336.1602|7470.5|7525.6099|7525.1099|7558.2402|7550.02|7555.73|7459.77|7467.3599|7548.1401|7521.7002|7466.3501|7426.9502|7374.29|7404.4399|7359.1401|7291.75|7386.0298|7379.2002|7316.8198|7286.8398|7266.5098|7271.9399|7256.0098|7364.1899|7383.9902|7360.1299|7343.9199|7340.4399|7357.9102|7266.6299|7247.4502|7338.7002|7352.6201|7317.5698|7334.5801|7263.0098|7219.75|7217.4399|7205.8101|7185.75|7165.8301|7229.6802|7260.4302|7228.2402|7203.6299|7156.1201|7157.02|7133.7798|7121.3799|7142.7598|7127.0898|7102.9399|7113.73|7110.3901|7054.3101|7016.1602|6990.2598|6874.23|6717.3599|6668.7202|6714.2202|6775.5498|6812.8701|6728.8799|6757.9199|6858.4102|6878.4399|6865.6401|6801.4302|6804.77|6847.9102|6797.1899|6897.75|6969.23|7015.8301|6994.5|6986.2998|6980.3999|6928.8398|6931.5298|6918.4302|6854.0498|6886.2998|6879.77|6884.9302|6904.4902|6874.96|6818.8799|6785.6099|6808.23|6792.29|6806.2998|6804.23|6733.7002|6662.8198|6696.6699|6656.7998|6671|6677.29|6558.9399|6555.7998|6586.4302|6555.2998|6584|6539.73|6580.8501|6480.71|6454.8701|6528.5801|6565.0098|6497.21|6486.79|6471.9902|6456.4902|6471.77|6462.8101|6401.46|6353.6699|6273.73|6295.5801|6357.04|6310.7998|6256.4102|6130.7798|6087.6802|6137.3101|6060.5898|6065.3999|5992.6899|6038.8101|6137.3501|6129.6802|6233.48|6254.7998|6199.6499|6144.6602|6143.0498|6139.9302|6218.3301|6347.46|6421.2002|6372.0298|6442.9702|6413.4302|6439.8101|6364.3198|6300.7202|6373.3999|6374.0098|6419.7002|6367.1099|6330.0098|6204.6401|6199.9702|6115.0898|6174.1401|6202.9399|6306.3398|6344.8701|6279.7402|6220.4702|6205.0298|6144.73|5969.7798|5963.8701|5945.52|5927.96|5914.3501|6023.6499|6045.1299|6157.2002|6151.2998|6183.52|6313.0698|6343.02|6417.21|6376.3198|6367.1401|6331.4502|6283.98|6273.1099|6144.3701|6016.9502|5956.9102|5929.7798|6019.02|6119.52|6226.1201|6059.5298|6044.75|6140.25|6148.7202|6008|5888.6499|5801.0601|5999.4502|5951.4302|6005.5098|6199.73|6333.5298|6276.7402|6378.5|6576.3799|6443.1699|6392.2002|6343.6699|6069.4399|6359.8301|6382.9399
00358|14792|/indices/cac-next-20|INDICES:FR|5857.8901|5817.8398|5776.1602|5740.4902|5844.5698|5834.8999|5861.4702|5838.9399|5916.4502|5966.4302|5980.4302|6004.4102|6009.5498|5931.3501|5871.9702|5856.7798|5884.7002|5819.6299|5806.2202|5814.0298|5711.9199|5693.9502|5733.1802|5699.9902|5619.7998|5526.7202|5498.2598|5474|5693.0698|5781.2002|5865.1299|5935.6001|5884.0601|5897.8999|5915.1201|5926.7002|5905.1099|5969.1401|5924.6201|5845.75|5742.6001|5803.7998|5820.7998|5909.7402|5940.4902|5962.75|5955.6401|5935.5801|5937.5898|5900.4399|5896.6802|5999.1401|5970.27|5953.4399|5932.7402|5874.8501|5891.5|5877.1001|5807.3701|5920.54|5930.77|5867.3999|5825.52|5812.98|5848.5498|5841|5937.7002|5979.6299|5944.8398|5948.6099|5954.79|6017.2402|5971.3301|5954.5698|5998.9902|6001.27|5932.4399|5968.3501|5862.3501|5828.23|5852.9702|5858.4199|5855.4702|5849.6401|5916.3398|5945.1201|5940.7202|5913.4302|5863.6802|5829.73|5778.71|5762.7402|5776.5698|5784.3398|5767.3101|5760.6201|5765.8301|5761.8799|5701.73|5725.6699|5672.27|5521.0498|5435.5098|5460.6899|5484.2798|5515.2998|5451.3501|5459.1001|5522.75|5540.02|5543.0098|5475.3999|5500.8101|5550.5898|5520.8901|5596.75|5684.0098|5711.1299|5689.7402|5669.0098|5677.8198|5645.3701|5569.9502|5580.9302|5556.25|5583.2998|5576.23|5655.8398|5673.6099|5613.54|5533.98|5492.1699|5541.25|5539.04|5554.25|5564.5898|5540.8999|5430.96|5451.98|5415.1899|5415.6699|5457.8901|5349.1401|5321.9199|5341.8198|5338.2798|5367.8999|5302.27|5342.6602|5282.02|5259.1201|5326.1001|5377.02|5310.5298|5293.1201|5298.3501|5331.2998|5316.2202|5353.71|5270.3901|5203.5601|5159.6001|5176.79|5204.7402|5130.1099|5074.7002|4942.7002|4896.4702|4956.5801|4924.98|4945.7998|4881.7402|4904.96|4944.71|4935.6499|5013.7798|5018.73|4991.2202|4952.0298|4945.6299|4946.9302|4982.7202|5089.9102|5138.2202|5079.79|5126.3701|5117.8799|5141.1201|5113.5698|5018.3799|5075.3799|5085.3701|5097.2798|5085.4302|5025.52|4902.4902|4886.98|4801.0801|4846.5498|4895.4102|4931.1802|4947.27|4913.73|4866.5098|4877.04|4847.9902|4698.73|4680.8501|4652.4102|4657.02|4639.54|4744.9199|4774.1201|4848.6699|4849.27|4869.6499|4965.6299|5005.98|5063.0098|5011.1802|5001.1299|4982.5498|4943.6802|4953.0098|4883.4502|4795.6099|4762.3701|4714.77|4762.8398|4835.6602|4897.8198|4746.77|4724.8398|4789.7002|4801.7402|4701.6602|4619.1899|4552.3501|4702.2598|4663.27|4682.6602|4836.8799|4930.9702|4871.6899|4916.4702|5028.6099|4905.8301|4850.02|4777.0298|4603.46|4780.4702|4789.0498
00359|14793|/indices/cac-small|INDICES:FR|7435.3198|7386.1699|7351.8501|7345.6001|7444.23|7445.2002|7426.1099|7399.4502|7445.77|7442.1699|7415.8198|7366.3799|7346.5601|7293.4399|7243.7402|7232.6201|7216.8101|7185.6499|7170.3501|7145.3198|7114.5|7106.75|7097.2998|7045.8101|6979.5601|6784.0898|6790.3901|6833.1699|7013.5298|7113.46|7175.9199|7225.0898|7215.0601|7219.73|7226|7223.8301|7207.25|7264.5298|7211.71|7139.2002|7118.5601|7129.75|7135|7250.96|7283.5801|7237.8101|7187.75|7161.4302|7128.0098|7076|7065.8101|7058.4702|7010.3301|6933.2998|6879.0801|6862.6299|6881.8999|6852.1001|6830.1099|6847.79|6853.3799|6840.54|6818.3398|6841.3198|6828.0698|6831.98|6855.4502|6846.23|6839.98|6808.4902|6800.8901|6758.8301|6692.1602|6684.79|6702.23|6695.5898|6622.5498|6609.5098|6564.9199|6504.4102|6494.8999|6479.8501|6447.5498|6457.3599|6495.6001|6480.04|6446.1802|6423.7798|6424.27|6445.6899|6459.25|6440.7598|6428.3901|6394.7798|6428.5801|6423.9399|6366.73|6368.4702|6371.1802|6369.6299|6348.3301|6273.1802|6262.7798|6296.4902|6358.29|6377.6802|6342.8301|6348.4399|6449.52|6476.77|6478.5298|6420.4302|6433.6001|6475.6099|6475.8301|6503.8501|6517.8198|6542.25|6544.5098|6539.0698|6522.1699|6489.1699|6488.0898|6446.0801|6416.6201|6412.9702|6398.8599|6389.6401|6364.1602|6347.27|6316.9102|6274.5898|6283.5098|6292.0698|6283.8301|6283.25|6210.4102|6213.71|6199.4399|6198.3701|6188.98|6170.6299|6127.6099|6118.77|6126.5601|6124.0898|6132.3101|6129.52|6104.29|6072.5898|6076.77|6126.2002|6131.1001|6116.4502|6096.71|6125.3198|6120.4302|6091.1899|6086.6099|6026.3999|6006.1499|5964.9199|5964.3599|5960.3901|5907.5698|5889.8599|5859.4199|5843.2998|5859.4702|5825.79|5793.9102|5771.54|5806.0698|5868.2402|5866.3301|5908.3198|5922.6001|5893.8599|5881.3701|5883.8799|5895.1401|5920.9399|6002.6401|6010.9702|5995.96|6024.1499|6005.0601|5985.5298|5935.1499|5921.7002|5920.5898|5908.4702|5926.75|5880.1099|5863.1099|5844.5801|5898.5098|5884.5601|5943.7002|5968.71|6025.1001|6058.73|5996.9702|5988.4399|5974.23|5958.6499|5926.3301|5896.6001|5877.9399|5858.77|5836.3301|5949.3398|5942.5601|6031.5|6006.6899|6041.0098|6083.0801|6119.4502|6125.3701|6092.1802|6102.3101|6102.1899|6063.6499|6021.8599|6001.0298|5910.98|5910.3999|5883.0098|5948.8999|5999.04|6057.6201|5995.1001|6059.4702|6033.7002|6031.71|5930.4102|5854.3101|5800.1802|5996.3398|5948.5898|5984.3101|6144.1802|6230.02|6201.9199|6282.0298|6397.0098|6320.1699|6314.1099|6206.0498|6049.1201|6311.21|6345.0801
00360|14865|/indices/euronext-100|INDICES:FR|714.82|707.14|698.64|692.36|706.57|705.93|710.85|708.11|718.41|720.63|718.94|717.55|718.07|721.31|715.72|713.16|716.49|707.32|709.88|709.57|697.25|694.55|694.94|691.51|682.69|669.54|667.55|669.64|696.08|704.12|708.75|716.53|712.25|716.61|719.81|722.72|718.1|725.93|724.24|717.74|714.4|718.08|719.82|730.15|737.03|736.38|735.34|729.97|729.94|722.76|724.07|731.75|729.76|725.02|720.99|718.67|723.94|718.03|708.63|716.6|719.9|721.28|717.78|715.1|711.94|708.42|712.92|715.87|711.91|708.85|709.9|702.27|693.77|689.83|700.41|704.83|696.98|704.17|696.25|690.8|696.15|701.18|699.61|696.72|704.83|704.49|707.46|704.66|699.41|698.12|697.46|697.55|700.69|700.3|697.99|695.7|687.88|684.48|678.87|678.5|667.51|660.05|655.12|662.45|671.44|678.72|672.89|676.09|690.22|692.62|691.95|680.59|682.03|686.97|681.65|693.55|697.46|702.34|701.81|701.57|701.31|692.79|694.56|691.36|688.51|690.4|688.53|690.21|696.93|694.56|685.71|682.82|684.69|684.59|684.92|687.49|680.76|670.3|679.49|675.29|673.96|676.88|659.78|660.03|665.14|668.02|672.98|669.14|677.13|664.99|660.88|671|679.48|673.16|667.96|671.66|672.77|674.81|676.12|667.59|661.16|653.72|655.05|662.42|655.8|650.48|631.43|623.74|631.36|624.36|627.78|619.62|625.85|636.32|635.76|644.09|652.84|650.22|642.75|644.68|645.47|650.64|664.05|671.69|661.73|673.38|668.65|668.41|661.34|649.65|659.26|660.83|661.97|653.31|650.21|632.44|635.45|622.48|631.02|633.83|646.74|651.56|645.24|640.95|640.68|633.81|611.03|608.85|605.75|606.95|604.77|620.06|623.13|637.15|637.33|643.49|656.76|663.99|672.06|662.19|660.57|656.92|649.33|648.58|636.4|621.87|615.07|611.1|617.52|627.91|644.53|624.55|621.05|633.22|634.24|620.7|612.7|597.38|615.65|605.74|610.68|632.01|646.25|636.11|641.81|665.93|654.88|650.99|639.53|607.46|639.5|649.01
00361|14866|/indices/next-150-index|INDICES:FR|1760.61|1743.9301|1719.95|1710.65|1737.29|1735.34|1737.34|1728.11|1760.4301|1763.71|1758.6899|1765.47|1764.35|1764.05|1742.21|1736.62|1741.87|1723.45|1722.2|1713.12|1690.5699|1678.78|1680.8199|1679.22|1657.09|1616.61|1611.14|1602.48|1664.9399|1678.62|1698.86|1725.02|1718.84|1718.42|1722.74|1720.8|1708.92|1725.12|1716.1|1694.7|1676.61|1690.8101|1692.99|1721.12|1734.36|1735.95|1747.24|1747.49|1745.64|1723.13|1722.88|1746.3199|1740.5699|1724.8199|1716.6|1706.51|1712.1899|1703.03|1685.53|1707.41|1708.79|1695.37|1685.72|1683.22|1685.3|1679.0699|1708.37|1718.09|1708.79|1706.3199|1709.99|1710.99|1686.84|1679.2|1696.0601|1704.1801|1696.6|1710.67|1699.42|1688.35|1684.46|1680.65|1675.8199|1670.1|1682.77|1691.34|1682.48|1676.91|1667.67|1663.39|1660.45|1653.96|1659.41|1659.4|1650.55|1648.5699|1651.01|1642.08|1625.85|1617.65|1594.6899|1552.8|1540.4399|1554.1801|1571.99|1579.86|1557.49|1564.92|1593.08|1592.23|1586.42|1570.0699|1568.11|1577.01|1563.3|1588.37|1601.97|1608.1899|1606.35|1603.0601|1605.84|1594.36|1594.3|1590.29|1577.59|1584.34|1583.39|1586.25|1588.61|1580.59|1568.13|1556.47|1562.87|1561.66|1562.3101|1561.67|1545.15|1522.14|1531.47|1518.92|1517.97|1524.17|1494.48|1496.64|1499.01|1490.65|1498.73|1486.4399|1496.4|1471.1|1466.54|1481.34|1487.75|1472.25|1469.64|1465.89|1466.4|1470.4399|1464.16|1449.9|1433.97|1420.05|1424.29|1440.01|1425.74|1418.05|1382.62|1370.16|1385.09|1369.5601|1367.55|1351.97|1363.6801|1386.28|1387.48|1410.67|1415.39|1403.22|1388.21|1388.73|1386.53|1404.58|1434.65|1448.84|1435.6801|1445.88|1437.3101|1440|1421.8|1407.86|1420.62|1419.83|1425.89|1417.98|1410.92|1382.54|1385.98|1364.3|1379.9301|1389.01|1410.47|1418.42|1407.41|1390.8199|1390.09|1380.5|1344.97|1342.29|1330.6|1329.1899|1323.71|1351.5601|1358.61|1386.42|1386|1394.28|1427.27|1434.02|1450.9|1433.27|1433.74|1431.45|1420.9399|1420.03|1393.58|1364.4399|1356.02|1349.85|1367.49|1391.48|1415.95|1371.6801|1367.24|1394.95|1391.02|1357.0699|1331.3101|1309.98|1352.16|1340.3|1347.08|1396|1427.11|1406.5601|1430.65|1476.01|1446.92|1428.98|1423.02|1356.3101|1418.16|1427.15
00362|14790|/indices/sbf-120|INDICES:FR|3007.4399|2961.8101|2925.5801|2901.49|2965.6299|2963.4399|2987.27|2974.3301|3019.5|3035.9399|3020.9299|3017|3016.8601|3030.0801|3001.0901|2990.73|3006.8799|2961.6499|2967.9399|2967.52|2912.6101|2904.74|2906.3301|2890.75|2850.98|2783.45|2772.3201|2784.6399|2899.4099|2934.24|2955.24|2990.3301|2973.6599|2992.03|3004.24|3023.3301|3000.5701|3035.6299|3029.9299|2993.5601|2974.29|2992.27|3004.8601|3051.8101|3085.0901|3081.8101|3079.48|3056.6599|3056.7|3019.8301|3023.3701|3059.24|3049.9399|3030.5601|3012.53|2998.3899|3024.3701|3003.48|2957.01|2994.8701|3014.0801|3014.79|2997.71|2986.8799|2973.6499|2955.02|2976.6101|2989.1799|2972.52|2964.21|2960.8601|2915.3501|2871.5901|2857.6599|2910.79|2929.22|2898.27|2924.6699|2884.21|2861.1499|2885.0701|2903.5901|2896.02|2884.1699|2922.0801|2920.6299|2939.73|2925.4099|2902.8101|2898.26|2893.99|2893.79|2905.6399|2898.1599|2884.6201|2876.3999|2843.24|2825.49|2798.9299|2798.6101|2748.72|2717.5601|2693.5901|2725.01|2759.71|2789.4099|2766.6299|2781.04|2843.3|2853.7|2850.25|2802.0901|2808.4099|2834.9299|2813.99|2869.5901|2888.6499|2912.55|2907.02|2904.04|2899.8401|2864.1001|2858.95|2847.8999|2841.5|2852.26|2845.1899|2852.77|2887.6899|2874.6201|2841.02|2822.49|2830.8101|2832.05|2833.71|2842.77|2811.1101|2762.49|2804.6001|2785.4299|2782.1399|2793.45|2716.3201|2716.55|2738.5|2750.4299|2772.99|2760.02|2796.96|2741.1699|2727.1299|2773.3501|2806.23|2775.9099|2754.5901|2769.8301|2776.8501|2781.4099|2786.27|2746.29|2715.45|2684.4099|2690.1101|2727.8|2695.96|2671.02|2585.8701|2552.6201|2585.53|2555.3601|2570.25|2538.3401|2567.6101|2615.26|2610.9199|2649.46|2685.3301|2672.8101|2639.8501|2648.47|2652.24|2682.8899|2744.3601|2782|2737.3501|2779.6101|2751.4399|2753.2|2722.29|2670.8|2709.1499|2710.9099|2711.5701|2669.53|2656.9199|2580.04|2593.55|2541.8101|2581.8301|2592.6399|2647.6101|2667.04|2645.5701|2627.8501|2624.3601|2598.75|2495.6599|2487.9099|2474.9099|2478.53|2466.99|2530.04|2542.0701|2600.53|2600.22|2625.9299|2686.3601|2717.3899|2754.79|2713.0901|2711.6499|2696.04|2663.0801|2657.5801|2602.8799|2531.1899|2501.6499|2485.28|2514.4199|2559.8|2634.47|2546.8401|2534.3|2593.4299|2595.8799|2536.6499|2507.74|2439.8899|2522.5901|2483.28|2498.9199|2590.6599|2654.1101|2612.4099|2635.26|2745.74|2696.54|2684.1499|2576.3501|2490.71|2627.3201|2674.1799
00363|178|/indices/japan-ni225|INDICES:JP|9646.5|9516.5|9391.5|9541.5|9576.5|9551|9516|9496.5|9699.5|9534.5|9579|9564.5|9569.5|9710|9695.5|9660.5|9473.5|9315.5|9405.5|9466.5|9411.5|9376.5|9455.5||9075|8443|8782.5|7862.5|9520|10225.5|10400.5|10565.5|10505.5|10465.5|10660.5|10520.5|10492.3799|10665|10445.5|10453.5|10428.5|10567|10637.5|10787.5|10807.5|10817.5|10752|10712.5|10667.5||10567.5|10597.5|10620.5|10565.5|10535|10410|10360|10240.5|10175.5|10315.5|10415.5|10395|10350.5|10275.5|10255.5|10420.5|10530.5|10450.5|10480.5|10490.5|10568.5|10498.5|10467||10500|10490.5|10349.5|10309.5|||10178.5|10273|10283|10293|10258.5||10323.5|10263|10178.5|10283.5|10288.5|10278.5|10258|10195.5|10183.5|10243.5|10183.5|10093.5|10138.5|10153.5|10143.5|9913.5|9937.04|10038.5|10038|10038.5|9898.5||10088.5|10018.5|9803.5|9698|9793.5|9743.5|9718.5|9833.5|9743|9648.5|9683.5|9518|9283||9123.5|9128.5|9163.5|9348.5|9328.5|9364.5|9389.5|9389|9329.5|9309.5|9484|9469.5|9474.5|9479.5|9389.5|9384||9588.8799|9649|9569.5|9334|9359.5|9354.5|9369.3496|9499.5|9469.5|9538|9413||9543.5|9578.5||9553.5|9478.5|9193.5|9253.5|9313|9133|9068.5|8997.5|9207.5|9174.5|9049.5|8959.5|8799.5|8819.5|9119.5|8809.5|8829.5|8799.5|8979.5|9084.5|9164|9233|9149.5|9079|9089.5|9154.5|9054.5|9279.5|9504.5|9509|9539|9574.5|9474.5|9629.5|9544.5|9499.5|||9478.5|9488|9363.5|9173.5|9222.5|9242||9392.21|9667|9693.3301|9502.2402|9533.5596|9516.9697|9456.1904|9223.7998|9091.7002|9213.79|9160.4697|9147.6797|9347.0703|9548.9805|9679.1699|9697.8701|9893.75|9912.7998|10105.4805|10109.2695|9965.1602|9989.21|10033.2402|9826.4404|9819.9502|9673.5996|9437.4697|9378.2305|9434.8096|9502.6201|9868.0898|9758.8203|9560.1602|9658.4404|9728.4199|9699.1396|9395.29|9477.4502|9432.0898|9693.0703|9696.6299|9999.5898|10041.9297|10197.7402|10158.2998|10390.7695|10535.9404|10345.1904|10392.4697|10362.3398|10257.3203|10682.6104|
00364|976388|/indices/jasdaq|INDICES:JP|50.56|50.37|50.08|50.51|50.28|50.03|49.63|49.76|50.56|50.19|50.13|50|50.53|51.07|51.11|51.16|50.87|50.45|51.24|51.65|51.33|51.3|50.24||48.28|46.11|45.5|44.28|49.08|54.98|55.31|55.85|55.99|55.82|55.94|55.73|55.09|55.11|54.4|53.96|53.97|54.68|54.96|55.32|55.12|55.09|54.9|54.96|55.05||54.61|54.66|54.62|54.28|54.09|54.23|54.61|54.14|53.85|54.1|54.35|53.92|53.83|53.22|53.07|53.96|53.88|53.62|53.47|53.28|53.13|52.94|52.56||52.4|52.31|52.2|52.46|||51.96|52.09|52|52.04|52.08||52|52.21|52.3|52.03|51.72|51.59|51.29|51.16|51.02|50.89|50.92|50.76|50.64|50.28|49.74|49.05|48.95|48.99|48.85|48.99|48.29||48.35|48.12|47.67|47.37|47.49|47.52|47.4|47.41|47.27|47.12|46.75|46.46|46.35||46.5|46.68|46.73|46.78|46.83|46.64|46.62|46.54|46.66|46.9|47.39|47.51|47.53|47.49|47.3|47.77||47.75|47.55|47.51|47.41|47.62|47.81|47.87|48.2|48.06|47.94|48.05||48.17|48.34||48.16|48.17|48.28|48.38|48.24|47.91|47.72|47.85|48.01|47.89|47.81|47.77|48.04|48.2|48.41|48.09|47.76|47.61|47.78|47.92|48.28|48.24|48.18|48.12|48.24|48.07|47.89|48.74|48.94|48.95|49.01|49.36|49.88|50.02|50.11|50.85|50.8|50.95|50.4|50.08|49.95|49.85|50.07|50.2||50.29|50.72|51.4|51.34|51.44|51.76|51.66|51.42|50.91|50.97|50.66|50.49|50.43|50.95|51.43|51.77|52.13|52.17|52.14|51.93|51.52|51.65|51.72|51.66|51.69|51.33|50.87|50.79|50.32|50.69|51.2|50.79|50.57|50.93|50.23|50.08|48.86|49.01|49.12|49.86|49.8|51.42|51.66|52.41|52.92|53.88|53.97|53.66|54.09|53.82|53.47|55.18|
00365|976389|/indices/jasdaq-20|INDICES:JP|1571.95|1553.65|1539.9|1565|1572.35|1546.7|1527.65|1535.6|1560.75|1525.2|1532.15|1527.95|1545.85|1581.8|1589.4|1556.3|1528.8|1473.5|1489.05|1515.75|1531.7|1555.4|1509.2||1385.6|1259.2|1201.8|1152.15|1404.25|1690.65|1716.8|1761.75|1786.8|1792.45|1808.05|1792.5|1773.9|1792.75|1743.2|1707.9|1711.6|1770.15|1802.65|1821.75|1791.7|1792|1781.25|1772.15|1750.8||1734.55|1756.6|1779.25|1776.5|1762.6|1762.85|1761.15|1723.55|1687.85|1716.35|1738.1|1752|1742.25|1702.05|1698.15|1787.3|1801.15|1798.9|1807|1775.75|1762.75|1761.8|1740.7||1742.05|1745|1737.25|1732.45|||1704.95|1722.65|1712.25|1695.6|1693.6||1700.8|1753.2|1744|1726.8|1711.25|1702.15|1698.85|1647.5|1635.85|1634.7|1638.4|1628.4|1611.45|1590.9|1594.4|1552.6|1546.7|1559|1548.75|1579.7|1478.1||1463.05|1441.25|1402.4|1336.25|1343.55|1331.6|1324|1333.75|1337.35|1318.05|1293.6|1272.25|1257.35||1254.7|1280.65|1297.55|1306.3|1309.25|1322.25|1322.55|1310.8|1302.95|1284.1|1288.6|1281.8|1287.6|1319.65|1314.1|1341.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7620.54|7573.0498|7483.8301|7556.96|7594.6099|7643.29|7635.4902|7592.5298|7718.79|7722.2598|7620.8901|7607.9502|7664.6899|7764.0898|7785.3398|7843.1499|7825.2202|7689.2598|7763.77|7766.46|7720.8599|7768.23|7836.1699||7519.8701|7362.4902|7424.6899|6959.3198|7664.25|8229.0898|8361.9297|8480.9805|8429.4004|8452.5195|8577.8604|8511.8096|8458.1104|8635.6797|8525.54|8450.6396|8392.3398|8500.5996|8590.5996|8731.9404|8717.2197|8719.8604|8648.4404|8612.3604|8575.9502||8475.1504|8457.4404|8465.7002|8437.2305|8404.6504|8332.3604|8346.5303|8214.6504|8180.8301|8263.7402|8344.5703|8277.9404|8337.8203|8237.0703|8183.3501|8314.6602|8396.4697|8349.9297|8323.9102|8339.2803|8408.04|8337.3398|8317.3604||8315.3604|8299.5703|8193.8203|8201.0195|||8088.0898|8173.3901|8131.7002|8158.3799|8129.04||8158.9399|8162.1401|8085.2002|8120.8101|8135.4502|8126.3599|8123.0698|8088.4902|8018.2798|8051.9902|8024.5898|7951.9502|7973.2598|7956.9902|7939.4902|7840.0898|7791.6899|7910.98|7839.7002|7864.3901|7839.23||7917.1602|7866.7998|7868.0898|7709.1201|7688.7202|7729.9502|7691.4102|7777.3599|7762.46|7653.77|7671.1602|7610.8701|7447.52||7328.1899|7322.8999|7381.0298|7416.75|7442|7441|7469.2598|7499.1299|7464.77|7488.6299|7586.4102|7555.7998|7515.5|7603.3501|7467.9199|7482.3501||7607.7202|7671.8799|7661.6499|7549.9302|7462.6401|7514.1499|7507.6899|7657.6201|7625.27|7685.7202|7586.4302||7660.6602|7688||7704.6299|7639.54|7679.9902|7555.9902|7580.7598|7547.9399|7481.5298|7432.2798|7552.9199|7583.02|7455.8799|7422.1602|7341.7202|7270.6299|7488.1201|7394.5801|7323.73|7280.5898|7372.2402|7434.1099|7477|7604.3501|7526.27|7453.02|7466.8701|7490.4199|7457.5898|7515.4302|7696.7202|7724.4302|7753.3799|7722.3999|7608.9199|7735.0898|7654.6699|7646.3599|7755.1299|7794.6802|7620.0898|7630.6201|7587.8501|7437.8501|7475.48|7493.4902||7562.04|7715.8398|7839.6001|7695.29|7718.5601|7744.96|7745.0498|7566.1099|7607.4502|7513.3999|7461.9502|7444.1602|7557.73|7662.8198|7741.0298|7788|7897.2202|7896.7998|8024.6099|8108.54|7940.7402|7964.02|8007.4502|7876.52|7874.6802|7759.75|7677.1802|7618.2402|7685.3501|7689.9702|7960.0698|7968.1499|7778.1602|7870.6802|7877.9902|7867.1602|7786.7998|7686.8301|7687.23|7873.3398|7871.2998|8038.98|8151.5098|8182.3599|8229.9004|8370.1201|8484.3096|8348.5303|8342.3604|8451.5498|8336.1904|8556.8604|
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1234.51|1230.72|1220.66|1229.71|1223.41|1215.52|1210.03|1210.39|1214.48|1205.33|1208.5699|1209.84|1218.87|1234.88|1228.88|1223.35|1208.1801|1196.01|1220.72|1223.03|1222.89|1221.38|1182.6899||1117.64|1070.1|1050.87|1034.64|1166.3101|1309.24|1319.84|1328.3101|1336.53|1336.12|1339.67|1335.3199|1333.46|1340.85|1328.45|1316.74|1317.53|1329.96|1338.71|1345.95|1343.04|1340.5601|1333.95|1332.61|1326.77||1322.96|1323.4301|1326.65|1321.53|1316.27|1314.66|1310.41|1303.84|1298.42|1305.54|1307.5|1307.8199|1297.55|1287.71|1285.98|1307.75|1309.0699|1309.13|1308.03|1302.42|1299.0601|1297.88|1288.29||1282.92|1276.85|1269.66|1260.14|||1249.13|1245.52|1242.79|1243.6|1240.99||1245.25|1246.09|1244.52|1240.89|1236.49|1236.79|1228.17|1218.23|1211.9|1206.65|1205.97|1202.87|1200.6|1198.27|1196.75|1189.03|1188.05|1185.21|1186.96|1187.62|1173.98||1172.62|1168.67|1162.6899|1156.9301|1160.3199|1159.47|1158.49|1157.86|1154.26|1152.0601|1150.84|1146.35|1143.88||1143.53|1147.39|1152.67|1157.2|1159.11|1159.9|1159.42|1153.65|1153.71|1155.02|1157|1156.84|1159.6801|1162.8|1164.95|1167.2||1171.1899|1172.22|1172.49|1170.28|1175.17|1180.01|1183.13|1183.99|1182.01|1190.13|1190.47||1189.59|1185.86||1180.85|1180.13|1178.66|1182.23|1181.78|1178.52|1177.86|1174.23|1180.3199|1177|1171.63|1170.74|1170.11|1171.08|1173.89|1165.23|1165.77|1162.4301|1167.61|1173.15|1174.03|1173.24|1173.59|1174.28|1176.6|1178.88|1177.64|1191.6801|1201.08|1201.5|1205.12|1207.83|1212.28|1217.1899|1217.61|1220.42|1223.47|1221.64|1220.96|1218.2|1214.84|1209.7|1215.61|1219.36||1224.92|1231.71|1231.8|1228.64|1231.04|1229.48|1228.4399|1226.85|1225.41|1228.7|1223.42|1222.54|1226.76|1237.78|1246.79|1257.7|1265.96|1266.47|1271.98|1269.38|1267.3|1269.39|1269.4399|1264.4399|1259.38|1254.58|1246.7|1244.92|1248.59|1251.16|1264.1801|1261.24|1257.47|1261.01|1255.67|1251.25|1234.0699|1231.09|1237.17|1247.26|1241.8101|1265.96|||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.79|24.32|27.58|26.55|27.4|26.82|27.67|31.4|25.72|24.42|24.8|26.08|28|29.27|31.36|32.9|32.27|36.23|36.94|34.7|37.54|39.4|36.01||49.95|67.68|69.75|69.88|40.72|23.44|21.25|20.32|20.85|21.07|19.7|20.45|21.2|19.12|19.55|21.33|22.22|21.4|19.95|17.72|17.13|18.48|17.32|17.45|16.49||16.16|16.51|16.12|16.49|16.61|17.38|17.4|18.84|19.41|16.76|16.71|17.08|17.34|18.32|18.43|17.19|16.23|16.56|16.79|17.08|17.01|17.7|18.19||17.03|18.21|18.49|18.58|||18.79|17.45|17.55|17.05|16.9||17.43|16.95|18.22|17.02|16.99|16.41|16.27|16.57|17.82|18.09|18.92|18.59|18.16|20.51|21.53|23.24|23.73|22.24|21.71|21.33|21.83||20.81|21.24|22.26|22.47|22.72|22.35|21.81|21.87|21.61|21.33|21.7|21.61|22.1||24.48|23.78|23.09|21.97|21.66|21.66|21.75|21.46|22.56|23.37|22.71|22.99|22.49|23.39|23.6|24.86||23.28|22.2|22.16|22.93|23.45|21.98|25.38|23.65|24.13|24.65|24.87||24.5|25.17||24.15|25.37|26.19|26.84|27.24|26.76|27.6|29.24|28.08|27.27|28.25|28.97|30.01|32.45|28.94|29.28|30.36|31.55|29.56|28.48|27.39|26.5|27.06|28.2|28.8|28.73|30.86|30.24|27.94|27.67|26.15|26.3|27.61|25.82|26.66|27.27|26.41|25.71|27.37|28.01|28.13|29.49|29.07|29.32||28.92|25.66|24.42|25.81|26.06|25.35|25.69|27.22|27.97|28.16|30.02|31.09|29.91|28.35|27.74|27.6|26.49|27.64|26.34|25.23|26.07|27.27|26.62|27.86|27.98|30.03|32.95|35.09|35.05|36.97|30.2|30.15|33.07|31.38|31.25|32.13|35.2|41.04|43.72|40.86|43.9|36.99|35.97|32.88|35.04|29.11|27.95|32.97|34.25|33.49|35.93|26.92|
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|576.99|572.1|567.21|575.94|580.38|580.85|578.39|577.69|587.19|576.52|581.84|578.33|581.46|593.45|595.23|593.49|586.34|580.2|590|589.76|591.53|594.35|588.81||571.8|548.7|550.64|510.8|587.69|638.99|648.23|658.44|655.32|655.85|666.25|660.62|659.7|668.62|654.06|654.11|652.87|661.74|668.83|679.68|680.51|682.04|674.2|670.81|666.44||655.64|657.3|655.84|653|650.81|644.29|640.96|632.97|628.71|637.67|642.21|641.4|639.28|633.31|631.9|644.45|650.43|644.52|645.7|649|652.54|647.88|642.72||642.81|640.25|632.3|631.77|||625.32|628.37|629.69|629.26|628.1||629.94|626.73|621.87|626.55|625.91|625.87|623.48|617.65|618.14|618.5|613.51|610.37|613.08|612.89|612.58|599.76|601.12|606.47|604.9|605.88|600.24||611.62|608.98|595.51|588.09|591.57|592.57|592.11|597.56|589.77|584.29|584.71|577.4|567.44||557.06|558.6|561.62|567.72|566.34|570.64|572.27|572.09|568.93|568.54|578.87|577.25|575.21|577.67|572.08|573.42||582.83|584.56|579.36|566.22|568.4|569.17|572.16|582.15|582.45|583.88|578.31||585.65|588.18||587.74|583.55|572.37|575.67|578.67|572.61|568.31|563.67|575.02|571.65|564.85|560.29|552.67|554.78|570.68|555.67|556.74|556|564.37|569.81|574.18|577.8|571.75|566.24|566.11|568.8|563.62|576.26|588.39|588.81|588.55|588.16|583.23|591.03|585.68|582.49|590.45|587.42|578.15|579.29|572.35|561.68|565.15|567.11||574.84|587.15|595.37|584.38|587.4|587.09|585.76|572.41|562.57|568.64|563.8|563.53|570.44|580.77|586.7|590.67|601.56|602.69|612.1|611.53|604.39|608.19|610.72|599.99|600.52|594.19|583.09|581.75|588.19|591.75|613.11|609.93|599.47|604.61|607.16|606.58|589.22|591.89|593.32|604.83|603.26|619.71|623.18|631.11|632.8|642.77|652.2|642.98|643.48|643.43|637.93|662.06|
00374|976403|/indices/topix-1000|INDICES:JP|795.22|789.87|782.7|793.89|798.2|796.28|793.21|792.98|806.35|791.24|798.06|794.87|799.14|815.8|818.78|817.89|806.41|796.44|807.58|807.81|810.04|811.7|804.9||780.39|744.1|742.36|690.64|802.12|869.55|882.25|895.8|891.78|892.05|905.49|897.87|896.1|908.8|889.23|887.99|886.25|899.97|908.15|921.37|923.07|923.57|915.71|911.64|906.78||893.94|895.69|895.58|892.07|888.77|879.58|875.94|865.74|859.51|871.55|877.7|877.04|873.64|864.91|864.24|880.46|886.83|879.65|881.32|884.52|888.59|883.15|877.7||878.46|874.41|864.67|862.58|||853.88|857.52|858.71|857.53|856.21||859.43|856.59|851.34|857.74|856.54|855.91|852.55|843.19|843.59|844.43|838.63|833.29|836.14|835.05|834.29|817.36|819.33|826.79|824.93|825.77|817.45||831.63|827.47|809.78|799.78|804.85|806.7|806.31|812.49|803.04|796.55|796.87|787.61|773.65||761.15|762.99|764.88|774.21|773.43|778.36|780.62|780.93|776.44|776.2|790.14|786.86|784.45|788.93|781.87|783.14||798.4|801.62|794.49|776.95|780.73|783.18|787.82|800.14|799.29|800.52|794.16||803.8|807.25||806.71|801.2|787.95|791.93|795.87|788.95|783.06|776.74|791.72|787|778.51|771.87|760.88|763.83|786.08|764.41|765.23|764.46|774.16|781.85|787.71|794.27|786.16|779.89|779.72|782.25|776.37|792.6|809.22|810.96|809.23|809.32|802.61|813.26|806.73|804.69|816.34|813.33|802.22|803.65|794.36|780.91|785.87|787.24||796.92|813.99|823.15|809.48|814.28|814.22|813.03|795.14|783.57|791.03|784.31|783.57|793.95|807.6|816.24|821.08|834.61|836.36|849.27|847.56|838.39|841.62|845.48|831.38|831.88|822.35|806.56|804.24|810.81|816.17|843.51|837.99|824.12|831.42|833.05|831.35|808.78|812.59|814.55|830.09|829.32|851.73|854.45|866.09|869.89|884.74|895.34|883.27|884.36|882.2|875.85|908.57|
00375|976406|/indices/topix-500|INDICES:JP|659.36|654.54|648.59|657.99|661.59|660.51|658.32|657.98|669.26|656.95|662.6|659.58|662.87|676.33|678.53|677.57|668.18|660.3|669.76|669.91|671.72|673.29|668.38||648.81|619.4|618.86|575.49|666.7|721.79|732.28|743.38|739.99|740.25|751.52|745.11|743.78|754.18|738.06|737.37|735.83|746.88|753.75|764.82|766.24|766.73|759.85|756.46|752.41||741.65|743.08|742.7|739.78|737.29|729.6|726.59|718.06|713.05|723.04|728.19|727.57|724.82|717.79|717.09|730.24|735.57|729.61|731.03|733.97|737.52|732.83|728.18||728.87|725.56|717.37|715.96|||708.87|712.09|713.27|712.38|711.2||713.81|711|706.48|711.72|710.86|710.52|707.81|700.36|700.63|701.36|696.54|692.32|694.98|694.19|693.74|679.54|681.23|687.52|685.89|686.78|680.06||692.12|688.69|673.87|665.63|669.74|671.35|671.06|676.44|668.46|662.92|663.22|655.58|644.06||633.2|634.7|636.56|644.17|643.24|647.41|649.33|649.69|645.88|645.65|657.24|654.66|652.53|656.11|650.14|651.2||663.57|666.21|660.37|645.54|648.41|650.25|654.02|664.52|664.03|665.3|659.7||667.87|670.71||670.47|665.82|654.46|657.78|661.14|655.21|650.36|645|657.57|653.81|646.64|641.14|631.74|634.13|652.65|634.72|635.52|634.89|643.16|649.51|654.31|659.74|652.87|647.52|647.32|649.48|644.51|658.11|671.86|673.06|671.89|671.99|666.32|675.18|669.59|667.6|677.11|674.47|665.1|666.39|658.81|647.48|651.49|652.69||660.89|675.1|682.78|671.08|674.96|675.03|673.92|658.92|648.86|655.42|649.79|649.25|657.99|669.2|676.32|680.22|691.5|692.91|703.78|702.55|694.78|697.79|701.05|689.13|689.72|681.76|668.73|666.74|672.52|676.84|699.78|695.24|683.59|689.53|691.51|690.3|671.52|674.83|676.08|689.06|688.25|706.84|709.4|718.86|721.54|733.59|742.8|732.57|733.37|731.85|726.55|753.62|
00376|976415|/indices/topix-composite|INDICES:JP|1058.95|1052.17|1042.7|1057.4399|1063.12|1060.36|1056.21|1055.95|1073.55|1053.38|1062.4301|1058.55|1064.4|1086.8101|1090.67|1089.61|1074.4301|1060.96|1075.71|1076.15|1079.15|1081.12|1071.26||1038.37|989.01|986.61|918.2|1066.95|1157.52|1173.9|1191.97|1186.75|1187.1899|1204.9301|1194.61|1192.11|1209.0699|1183.0699|1181.03|1179.05|1197.1801|1208.0601|1225.58|1227.62|1228.27|1218.01|1212.59|1206.1801||1189.16|1191.42|1191.34|1186.77|1182.0699|1170.01|1165.29|1151.63|1143.36|1159.35|1167.48|1166.54|1162.04|1150.71|1149.54|1171.22|1179.67|1170.14|1172.16|1176.23|1181.49|1174.33|1167.1||1167.96|1162.73|1149.62|1146.6801|||1135.12|1139.85|1141.46|1139.83|1138.16||1142.65|1139.49|1131.97|1140.45|1138.66|1137.77|1133.41|1120.8101|1121.22|1122.25|1114.61|1107.59|1110.85|1109.42|1108.27|1085.92|1088.53|1098.52|1095.95|1096.9399|1085.99||1104.4301|1098.96|1075.5699|1062.4301|1069.05|1071.45|1070.9|1079.0699|1066.54|1058.05|1058.48|1045.89|1027.36||1011.07|1013.52|1015.99|1028.61|1027.61|1034.04|1037.0699|1037.33|1031.45|1031.4|1049.79|1045.4399|1042.33|1048.48|1039.1899|1041.0699||1061.37|1065.63|1056.26|1033.2|1038.4399|1041.75|1048.1899|1064.3101|1063|1064.45|1056.4399||1068.9399|1073.47||1072.59|1065.49|1048.04|1053.29|1058.51|1049.5|1041.58|1033.29|1053.01|1046.65|1035.5|1026.75|1012.41|1016.32|1045.8|1017.03|1018.08|1017.07|1029.72|1039.91|1047.6801|1056.29|1045.65|1037.4|1037.24|1040.5|1032.75|1054.2|1076.28|1078.63|1076.28|1076.38|1067.62|1081.76|1073.22|1070.5601|1086.14|1082.14|1067.59|1069.4|1057.12|1039.35|1046.03|1047.8199||1060.53|1083.04|1095.14|1077.36|1083.73|1083.54|1081.98|1058.45|1043.4301|1053.03|1044.25|1043.1801|1056.9|1075.08|1086.46|1092.9|1110.76|1113.02|1130.02|1127.6|1115.5699|1119.7|1124.79|1106.1801|1106.66|1094.12|1073.27|1070.25|1078.76|1085.95|1121.99|1114.6801|1096.4399|1106.15|1107.92|1105.5601|1075.8199|1080.76|1083.55|1104.13|1103.12|1132.86|1136.24|1151.79|1157.14|1177.04|1190.89|1175.04|1176.53|1173.25|1164.88|1208.47|
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|29319.9707|28631.3691|28163.4199|28163.4199|28967.8906|28880.8906|29025.1602|28988.2305|29401.6309|29389.9395|29213.1602|29396.2109|29167.8496|29123.5195|28910.75|28929.5996|28610.1797|28264.7598|28150.3594|28260.8496|28126.2598|27752.9297|27612.9102||27560.7305|27384.4805|27128.8496|26861.1191|27710.8594|27383.6699|27701.5898|28672.2695|28602.1406|28799.0996|29142.5195|28781.2305|28536.4199|28871.7891|28579.4199|28310.7207|28202.1504|28743.4395|29091.2891|29292.8496|29224.4902|29475.7695|29491.4902|29764.1699|29813.4297|29237.1309|29150|29438.8203|29505.3008|29621.6992|29609.4707|29259.6895|28625.3301|28145.3398|27873.1895|28208.2793|28647.4004|28334.1191|28272.0391|28435.8594|28415.75|28511.4297|29006.0293|28893.1602|28893.1602|28958.6699|28987.4199|28700.0391|28220.6895|28194.2891|28222.7402|28502.9707|28364.3105|28757.9805|28635.6602|28620.9395|28638.1895|28499.0508|28463.0605||28582.6797|28554.7891|28556.0703|28316.9297|28177.5293|28124.4609||28159.2109|28128.2891|28038.5391|27927.2402|28125.9902|28051.0605|28157.2207|27933.4102|27670.3301|27354.9199|26844.5195|26831.8906|27279.0996|27470.9707|27665.75|27359.2598|27453.4199|27789.2305|27814.5098|27902.6797|27687.7207|27968.0703|27998.0996|27744.9395|27981.8301|27957.5391|27936.3301|27803.7305|27726.2402|27378.8105|27189.1992|27018.0391|26978.3496|26702.9297|26599.0293|26581.7793|26596.2793|26763.7305|26682.0996|26707.7402|26543.7598|26604.4395|26546.3594|26664.8496|26796.3906|26517.3496|26214.3496|26377.5703|26132.25|26252.9004|26300.7402|25888.1699|25942.6309|25906.2207|25739.2695|25733.9004|25500.3906|25521.1191||25334.5098|25287.8105|25474.5508|25247.0293|25137.7109|25202.3496|25163.6191|25198.3301|24966.8105|24824.1191|24719.4395|24494.6602|24495.4297|24761.1602|24718.0801|24697.1797|24127.0508|23626.1895|23644.4609|23561.9297|23410.0605|23367.4609|23781.5801|23911.9609|23770.8809|23986.6992|24191.8203|24477.8105|24255.8809|24252.0703|24106.2402|24369.3691|24818.4707||25172.7109|25358.3008|25354.4902|25485.7598|25224.5996|24944.2891|25209.4004|25149.3008|25158.6309|25304.0195|25138.9199|24572.5605|24288.2793|24000.5898|24203.9297|24273.3594|24254.2891|24276.8398|24050.0898|24035.5391|24070.7402|23886.3906|23475.8008|23223.8691|23202.8809|23014.2305|23024.4609|23283.8809|23600.1191|24130.3203|24220.9297|24384.7695|24533.0195|24693.0508|24754.9004|24593.4199|24626.5391||24255.6191|23888.3105|23783.1094|23622.2793|23093.2402|23052.6699|23263.1191|23475.0703|24101.0898|24067.5391|23785.6094|24062.6895|24172.4004|24082.3301|23295.5996|23073.9395|23349.0996|22913.9297|23242.0996|23956.3008|24311.3691|23904.6309|24292.5293|24903.6602|24523.1992|24354.5293|23598.0195|23434.9707|24239.25|24438.9707
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1953.3199|1946.9301|1897.39|1876.66|1923.55|1936.86|1939.72|1939.15|1966.28|1978.0601|1979.87|1991.59|1970.97|1963.66|1968.86|1946.88|1950.86|1914.26|1891.3|1906.83|1907.65|1878.59|1859.1801|1837.77|1837.77|1849.1899|1851.76|1822.79|1873.6801|1886.99|1860.49|1914.66|1907.98|1922.61|1924.29|1925.0699|1907.53|1904.02|1921.27|1906.4|1886.29|1903.66|1933.38|1961.08|1934.14|1930.8|1924.8|1930.26|1930.38|1929.71|1892.6|1912.62|1921.46|1922.34|1947.21|1935.51|1919.61|1891.99|1874.52|1892.79|1926.53|1919.08|1911.26|1926.48|1937.46|1923.16|1950.22|1962.59|1958.15|1979.42|1971.85|1968.66|1956.76|1931.89|1949.45|1957.71|1962.01|1977.65|1979.8|1969.3101|1964.1|1958.5601|1950.2|1949.03|1949.03|1953.39|1946.35|1948.12|1931.27|1924.5699|1937.09|1937.09|1929.41|1923.1801|1920.02|1934.77|1934.51|1931.09|1939.5699|1915.59|1901.13|1872.17|1843.65|1873.6899|1896.64|1905.83|1899.63|1885.63|1919.64|1921.12|1925.85|1921.52|1916.95|1935.49|1934.58|1925.88|1930.14|1930.1899|1910.9301|1912.48|1902.48|1888.14|1871.12|1871.59|1860.92|1841.9|1833.28|1846.6|1848.4399|1849.97|1868.1899|1848.7|1852.74|1861.1|1850.28|1865.0601|1868.79|1843.61|1835.29|1833.04|1830.1|1846|1842.3|1827.03||1838.28|1815.6801|1804.01|1799.96|1788.4301|1788.4301|1783.62|1787.39|1783.8101|1759.4301|1767.02|1768.15|1775.74|1775.17|1748.76|1736.4|1732.2|1724.79|1742.7|1739.55|1736.08|1739.83|1704.97||1670.23|1674.6|1650.36|1685.4399|1701.54|1678.15|1691.27|1691.45|1716.6|1705.88|1703|1700.86|1701.76|1720.66|1736.75|1736.75|1749.41|1746|1753|1773.45|1749.29|1757.87|1747.8|1761.41|1768.95|1760.9301|1756.39|1729.47|1696.99|1695.62|1711.88|1706.5601|1703.9399|1706.5601|1687.34|1689.3101|1676.37|1668.54|1663.36|1638.17|1634.9|1614.72|1631.71|1652.84|1678.03|1683.48|1683.48|1700.01|1714.6801|1721.59|1713.4301|1717|1696.8101|1696.8101|1678.59|1648.08|1660.3199|1644.65|1616.13|1627.62|1647.14|1679.61|1695.21|1690.05|1695.28|1690.51|1699.61|1687.54|1621.09|1659.58|1617.34|1629.78|1684.36|1708.0601|1694.77|1691.21|1727.95|1743.35|1694.48|1689.4|1634.22|1690.28|1693.6801
00379|176|/indices/switzerland-20|INDICES:CH|6444.1899|6387.5698|6266.2402|6220.5|6363.29|6337.8599|6355.2798|6341.0601|6431.8101|6453.4502|6456.02|6423.1899|6397.75|6402.3198|6383.79|6357.5498|6387.2202|6329.6499|6347.25|6324.04|6235.7998|6199.8198|6207.9302|6154.3599|6082.8999|6000.1201|6000.1201|6007.29|6274.4702|6339.9702|6392.1299|6444.6401|6480.3301|6482.8301|6524.2598|6576.3999|6540.8501|6606.5298|6523.2598|6515.2598|6498.2798|6589.8599|6607.8501|6678.2798|6687.6602|6674.8701|6684.4102|6664.9702|6662.5898|6580.7598|6565.9902|6621.6099|6603.77|6598.3398|6552.9102|6519.7002|6512.1899|6492.7798|6467.25|6528.1299|6541.25|6579.6899|6578.29|6547.71|6517.04|6471.8701|6556.7798|6593.2002|6553.0898|6501.1299|6559.8799|6554.3599|6451.1099|6426.79|6489.1899|6521.21|6424.8701|6481.6001|6472.9302||6436.04|6549.6802|6568.1602|6548.4102||6558.0601|6542.2998|6537.8701|6521.25|6520.25|6535.3701|6547.0801|6518.27|6519.0601|6504.6499|6526.1899|6430.75|6431.3501|6395.8501|6416.6201|6401.6802|6334.7202|6308.0098|6397.5|6418.8301|6442.2202|6382.1001|6393.79|6524.6802|6559.7402|6527.3901|6466.5098|6474.8701|6476.1602|6431.77|6506.0098|6515.9399|6577.3901|6585.2402|6570.2998|6563.0898|6512.6499|6501.9399|6463.4199|6450.48|6480.6201|6445.9302|6444.1499|6490.1099|6477.1299|6445.9399|6449.21|6449.1699|6418.3301|6413.3101|6426.1099|6396.4102|6312.5601|6362.0898|6321.6299|6323.7998|6332.1602|6228.3301|6242.3501|6263.8999|6276.3799|6304.2402|6259.0098|6338.8901|6271.7402|6271.77|6344.4302|6420.3999|6412.1899|6382.8999|6418.3999|6417.77|6431.6602|6467.1201|6404.71|6352.77|6300.6499|6328.1802|6409.9199|6334.9102|6308.1201|6196.6401|6124.8999|6187.5601|6105.2998|6110.3701|6047.1602|6096.3599|6178.2402|6172.6699|6265.3398|6330.3198|6292.9399|6241.6602|6238.1299|6237.6699|6254.7202|6354.7798|6362.7998|6283.77|6361.5698|6299.0698|6294.8799|6230.8799|6162.1299|6218.3799|6262.71|6216.1899|6142.7202|6146.4302|6101.5498|6132.6602|6068.9399|6141.98|6158.6201|6259.6802|6259.2598|6220.6699|6190.5601|6155.4302|6131.4302|5995.52|5937.71|5934.9502|5957.7202|5952.9399|6107.96|6120.2998|6267.1099|6260.8999|6317.2598|6365.8999|6444.54|6503.4702|6434.73|6458.3701|6453.1499|6446.4102|6440.7202|6385.52|6290.7202|6224.8501|6207.8301|6234.54|6298.9199|6414.0298|6274.2202|6224.3301|6312.6001|6313.1401|6170.9702|6129.2598|6029.1602||6116.6602|6198.8198|6345.2402|6432.9302|6385.9199|6424.5298|6575|6481|6415.8599|6337.2598|6148.2002|6368.3701|6409.3101
00380|28826|/indices/ftse-switzerland|INDICES:CH|342.71|341.82|335.61|331.54|339.53|337.51|338.03|337.34|341.98|342.99|343.21|342.11|341.38|340.74|341.88|337.4|339.55|337.5|337.51|337.06|335.31|332.01|330.38|330.19|323.63|322.07|319.25|323.97|333.27|337.35|340.28|342.79|345.95|345.03|346.74|350.08|349.41|350.85|350.51|346.65|345.3|350.6|351.15|354.21|356.18|355.66|356|354.83|353.62|353.36|350.68|351.93|352.3|350.77|349.1|347.07|347.39|347.58|343.41|346.07|347.92|349.11|348.28|349.35|347.48|344.76|347.31|351.2|348.39|347.56|347.88|350.7|346.36|341.54|344.3|346.13|345.62|344.79|344.8|341.67|341.67|348.38|348.37|348.38|349.99|349.99|347.78|348.04|346.03|346.68|348.19|347.83|347.43|346.21|346.03|346.99|345.74|343.28|340.55|341.96|344.01|339.79|334.6|338.93|343.29|344.3|341.42|338.48|345.78|348.77|349.72|343.69|342.64|347.12|344.21|344.81|346.07|348.44|349.25|348.53|348.8|344.2|345.6|343.68|341.79|342.4|341.93|341.98|344.06|342.2|343.93|341.84|341.59|341.61|340.17|340.27|340.81|336.61|337.29|336|336.58|335.41|333.29|329.9||332.54|333.33|334.37|334.44|335.49|332.38|334.6|338.39|340.37|336.46|338.18|339.02|340.71|340.87|340.42|338.87|337.06|335.82|338.77|337.95|334.57|334.57|326.7||326.79|324.04|322.18|324.62|328.1|326.88|331.74|335.77|335.3|331.48|331.77|330.98|330.45|337.2|337.29|333.75|336.42|337.1|335.44|334.76|328.62|329.72|332.37|332.43|328.72|328.32|328.02|324.59|323.6|325.38|326.43|332.18|334.09|332.48|328.66|327.94|325.4|322.25|320.29|314.12|315.52|316.13|323.69|324.25|333.09|331.04|333.22|336.28|340.65|343.56|339.8|341.37|342.1|341.97|341.36|338.81|336.56|333.37|329.33|331.7|332.27|338.44|335.73|333.04|332.93|333.38|332.7|325.06|320.84|327.14|327.14|329.78|335.83|341.04|338.8|338.86|346.76|346.76|343.03|341.72|326.93|336.6|339.82
00381|49474|/indices/swiss-allshare|INDICES:CH|5873.7002|5815.8101|5720.8599|5679.27|5753.5498|5735.6201|5748.4102|5734.0098|5818.7402|5833.9399|5835|5811.2402|5793.5801|5799.8599|5763.25|5740.2598|5762.6001|5714.0698|5720.1699|5697.2798|5620.6699|5588.6099|5595.1201|5549.4302|5483.1802|5406.3501|5402.9702|5413.0698|5643.6899|5703.6899|5746|5800.8901|5829.6299|5824.5698|5856.04|5891.52|5830.1299|5894.25|5824.6099|5812.5601|5795.6602|5844.0801|5866.2402|5929.8999|5944.2798|5931.9902|5944.7598|5929.6602|5929.6401|5858.48|5847.8501|5898.3301|5880.7998|5876.79|5833.1299|5805.6001|5797.1899|5775.9902|5750.0298|5800.1299|5812.8198|5832.0601|5825.6499|5807.8501|5787.3999|5752.5601|5823.6299|5857.9102|5829.4199|5786.6499|5831.5498|5829.23|5734.9502|5717.21|5768.3398|5793.8198|5724.8501|5776.8901|5764.9302||5734.9399|5822.3501|5831.8398|5819.1602||5827.6001|5816.54|5812.8901|5796.0801|5788.9399|5797.6499|5807.9102|5786.3599|5788.5898|5779.5|5797.8599|5730.73|5731.77|5696.1499|5706.7202|5689.0601|5621.73|5599.3901|5665.0698|5682.9902|5702.6401|5644.2598|5655.1802|5764.5|5786.7002|5757.21|5705.3101|5709.8599|5710.1602|5675.2202|5735.0601|5747.29|5797.6602|5801.1201|5785.4302|5780.3501|5737.54|5729.3599|5697.3398|5682.2598|5704.7002|5678.4702|5680.3301|5716.4399|5702.4102|5673.77|5671.8398|5679.1001|5650.98|5650.8901|5659.1499|5632.1899|5563.48|5602.9102|5569.3599|5566.4702|5570.46|5485.6001|5498.6001|5517.7002|5523.6899|5544.3101|5500.71|5564.04|5507.6899|5505.02|5564.21|5622.7598|5607.2402|5586.6802|5611.46|5608.8999|5620.6802|5647.98|5593.2998|5553.3701|5511.4199|5535.8301|5601.6899|5541.0898|5518.2798|5425.2202|5366.5601|5418.54|5353.3398|5357.3901|5309.7402|5355.1001|5419.7402|5414.8101|5493.6201|5541.0698|5507.2998|5465.3501|5462.8701|5460.9502|5479.1802|5572.1699|5578.04|5516.54|5580.02|5527.02|5527.54|5467.7202|5413.6699|5456.8101|5488.0298|5453.2798|5391.8398|5393.4302|5353.6802|5376.27|5326.02|5385.5698|5404.8198|5486.0801|5486.46|5455.7598|5426.6699|5391.29|5373.5|5258.0698|5210.4702|5204.52|5223.5801|5221.6201|5344.3599|5353.0098|5474.3701|5469.9502|5515.1401|5561.6401|5623.7598|5674.8398|5615|5625.8501|5622.1602|5608.71|5604.1899|5554.73|5475.1401|5427.6001|5405.2798|5448.6001|5499.1802|5584.9102|5476.2598|5437.02|5515.3599|5522.9302|5412.3999|5364.46|5271.5298||5363.0298|5430.9702|5556.8999|5638.6401|5603.8198|5631.73||5676.8398|5622.1499|5556.73|5405.6099|5597.79|5634.2798
00382|49472|/indices/swiss-mid|INDICES:CH|1412.1|1396.91|1387.24|1381|1394.62|1397.66|1401.4301|1399.21|1415.91|1417.86|1414.6801|1413.54|1409.61|1412.05|1400.38|1402.1|1400.8|1393.8|1393.3101|1387.41|1370.4|1360.54|1362.5699|1343.5|1327.22|1307.76|1305.0601|1323.52|1373.29|1381.88|1397.6801|1418.7|1418.75|1416.11|1416.3101|1406.3101|1390.1899|1406.03|1390.21|1378.88|1371.6899|1388.85|1391.54|1414.67|1424.0699|1422.48|1432.91|1434.86|1430.1899|1413.55|1417|1431.1|1425.9301|1421.45|1415.03|1406.11|1404.66|1396.25|1390.37|1403.97|1401.37|1388.5|1387.76|1381.45|1382.84|1383.84|1400.64|1409.8199|1407.01|1410.92|1416.8101|1419.42|1395.61|1391.72|1404.0601|1412.04|1413.15|1437.51|1432.24||1426.4301|1434.59|1433.9301|1432.33||1438.41|1435.99|1438.17|1428.4|1423.1|1426.12|1424.59|1427.14|1431.1899|1427.42|1429.9399|1438.1|1432.05|1424.8|1422.66|1400.84|1378.52|1371.75|1376.84|1380.4301|1380.6801|1366.45|1368.9399|1393.85|1389.24|1377.61|1363.5601|1364.48|1363.08|1360.51|1373.53|1376.72|1387.16|1383.6801|1376.38|1374.25|1362.5601|1362.41|1357.0601|1347.61|1346.53|1342.83|1348.22|1357.71|1348.99|1336.08|1333.83|1341.04|1342.5699|1345.1801|1351.3101|1339.38|1326.96|1333.85|1325.1899|1319.6|1318.05|1304.25|1304.6801|1310.47|1310.12|1313.75|1293.92|1303.39|1285.7|1285.03|1294.54|1295.64|1286.99|1283.8199|1280.5601|1276.91|1281.52|1283.0699|1274.58|1269.22|1261.99|1269.33|1282.42|1272.1899|1269.02|1244.4399|1236.27|1245.79|1236.84|1238.34|1224.02|1239.89|1255.67|1255.77|1271.3|1273.58|1261.29|1250.92|1253.92|1253.4301|1263.97|1296.87|1303.2|1294.15|1306.3101|1296.4399|1294.23|1278.6899|1264.55|1276.08|1272.71|1271.38|1259.1899|1258.58|1247.9301|1247.85|1237.65|1252.23|1264.63|1273.8|1279.36|1268.35|1261.71|1257.9301|1255.61|1227.78|1220.83|1215.59|1217.86|1216.1899|1237.15|1235.45|1260.52|1260.1899|1268.5601|1289.4399|1298.79|1307.99|1296.85|1301.26|1300.4399|1296.5601|1295.65|1282.0699|1260.75|1249.16|1239.22|1246.65|1261.46|1277.01|1244.67|1238.36|1259.65|1260.5699|1230.1801|1216.03|1193.48||1214.3199|1220.38|1256.98|1280.64|1272.24|1284.29||1286.95|1278.95|1249.8199|1428.77|1275.91|1283.8
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2105.155|2089.0149|2070.136|2061.6257|2121.7842|2125.0122|2154.8469|2151.4233|2185.6599|2181.845|2172.063|2137.6309|2141.8369|2131.5662|2112.4915|2115.915|2139.5872|2113.4695|2142.0327|2145.7498|2113.8608|2101.927|2098.699|2081.385|2059.5715|2037.8558|2034.4323|2048.1267|2124.5232|2134.8918|2151.3254|2179.106|2163.4551|2150.2495|2162.9658|2157.488|2139.6851|2163.6506|2166.2917|2149.1733|2125.208|2138.9026||2171.8674|2235.9387|2252.5676|2238.384|2213.4402|2208.2559|2186.5403|2181.1602|2208.8428|2208.1582|2217.7444|2205.1257|2183.1165|2202.1912|2151.6189|2124.1318|2152.2058|2138.3157|2146.1411|2138.6089|2147.6084|2140.5654|2118.5562|2109.7524|2097.5251|2081.385|2076.0051|2061.8213|1997.4567|1956.8621|1962.0638|1991.6854|2012.7164|1978.4799|1989.4355|1966.4482||1972.3173|1998.5327|1995.3047|2000.7825||2025.2372|2024.748|2005.0865|1961.2638|1958.3293|1975.8387|1991.392|2001.8586|1996.4785|1997.4567|1994.7178|1955.3947|1948.0583|1940.2328|1947.2758|1901.79|1876.3572|1859.4346|1889.3065|1911.8654|1923.8971|1926.5382|1950.2103|1980.3385|2012.6187|2022.2048|2005.0865|2011.0535|2018.3899|1989.3378|2027.2914|2051.7461|2077.668|2053.2134|2064.9517|2095.7644|2066.4189|2068.5708|2065.1472|2085.3958|2082.5588|2073.2661|2073.7554|2089.5042|2103.0029|2089.1128|2070.0381|2072.4836|2052.7241|2045.29|2062.1147|2034.4323|2007.3364|2028.074|2016.3357|2002.152|2008.9993|1956.3729|1963.0247|1988.9465|1975.3497|1987.577|1986.2076|2010.8579|1965.6656|1959.014|1988.4574|2019.2703|1998.2393|1990.903|2019.2703|2025.9219|2033.7474|2050.3767|2023.6721|2000.1956|1973.0999|1981.9036|2018.6833|1992.7614|1979.9471|1916.1694|1895.3341|1918.5171|1899.149|1909.4199|1885.9435|1905.7028|1936.6135|1937.3961|1961.3616|1994.62|1998.7284|1975.252|1979.1646|1990.4138|2009.4884|2063.7778|2077.4724|2051.1592|2076.1028|2064.1689|2084.9065|2056.8325|2031.5955|2058.4956||2046.2682|2003.717|1999.6086|1957.1554|1962.5355|1920.9625|1949.33|1955.9377|1988.3517|2012.423|2003.2378|1994.7784|1986.1508|1966.7545|1867.8226|1849.1411|1843.1469|1851.3988|1839.6927|1869.4209|1880.5596|1935.8633|1930.4108|1939.3496|1976.4618|1992.7712|2028.7186|1999.3241|2000.7465|1983.2075|1947.5692|1945.0171|1890.536|1825.1589|1812.7996|1779.4209|1792.332|1823.5333|1902.8416|1848.0554|1840.3816|1892.4669|1898.6893|1846.9324|1824.1515|1765.0857|1848.7078|1852.4601|1849.7104|1898.6451|1950.8834|1914.2385|1920.4626|2021.3577|2014.66|1990.3081|1872.823|1843.5077|1866.191|1963.6193
00388|174|/indices/spain-35|INDICES:ES|10528.5|10433.2998|10306.2998|10289.0996|10484.7002|10558.0996|10767.5996|10756.2002|10860.0996|10885.2998|10778.4004|10658.7002|10624.5996|10661.7002|10580.5996|10570.9004|10699.2002|10658.7002|10677.7998|10702.4004|10522|10512.0996|10549.7002|10418.9004|10262.0996|10085.5|10079.9004|10076.5|10364.5|10313.5996|10351.2002|10497.2998|10412.9004|10417.5|10463.7998|10512.2002|10576.2002|10707.4004|10730.7002|10669.4004|10543.2998|10611.5996|10601.2998|10792.2002|10961|10999|10851|10719.2002|10733.7998|10656.4004|10685.7002|10910.7002|10869.4004|10782.2998|10770.4004|10756.5996|10917.4004|10777.0996|10603.4004|10713.4004|10579.9004|10668.7002|10626.7002|10690.2998|10660.5|10515.5|10493.2998|10304.5996|10245.5|10249.5|10096.7998|9596|9404.7002|9387.9004|9497.7998|9678.4004|9599.2998|9799.4004|9850.5||9858.7998|9900.5996|9863|9854||10100.2998|10165.7998|10037.7002|9851.0996|9850.0996|9919.7002|9944.5996|10038.4004|10093.7002|10064.5|10107|9834.2998|9826.2998|9853.0996|9882.9004|9549|9331.4004|9203.4004|9312.7002|9442.5996|9556.0996|9567.7002|9691.7998|9968.2998|10133.2002|10249|10074|10095.4004|10131.5996|9891|10062.9004|10171.0996|10237.7002|10217.4004|10369.9004|10567.4004|10528.4004|10540.2002|10602.2002|10683.9004|10657.2998|10693.7002|10729.7002|10835.2002|10826.0996|10797.5|10806.7002|10854.0996|10751.2002|10785.7002|10847.4004|10662.4004|10529.7002|10645.4004|10632|10595.5|10674.2998|10341|10310.2002|10391.5996|10378.7998|10427.2998|10413.5996|10574.7998|10418.4004|10401.7998|10511.9004|10718.0996|10569.0996|10544.4004|10703.5|10670|10689.9004|10734|10622.7002|10497.9004|10420|10410.2998|10597.9004|10503.0996|10467.7002|10170.0996|9964.2002|10097.7002|9938.0996|9934.7998|9773.7998|9954.7998|10087.7002|10018.7002|10225.5996|10250.9004|10203.9004|10143.7002|10201.5996|10259.7002|10336|10673.9004|10764.7998|10576.5|10786.4004|10720.5|10727.4004|10489.7998|10430.2998|10602.5|10595.9004|10533.0996|10331|10221.4004|9967.7998|10003.5|9804.9004|9849.9004|9913.2998|10077.2998|10159.4004|10044|9967.5|10044.7002|9929.5996|9457|9346.2998|9202|9158.7002|8977.7002|9122.5996|9160.4004|9490.0996|9451.5|9549.2998|9824.7002|9872|10016|9773.5996|9650.9004|9572.2002|9414|9483.7002|9265.7002|8712.2998|8610.5996|8563.5996|8664|8881.7002|9258.2998|9031.9004|9019.4004|9328.4004|9372.2002|8906.7998|9042.5996|8812.0996|9169.7998|9005.9004|9037.5|9233.2002|9419.5996|9140.5|9192.5996|9846.2998|9812.2002|9731.2998|9058.5996|8925.9004|9267.5|9505.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|3491.3999|3502.8999|3510.6001|3520.5|3538.3|3537.8|3554|3578.2|3667.6001|3668.8|3707.6001|3697.3999|3715.8999|3716.3|3668|3620.8999|3603.8999|3582.5|3600.1001|3610.1001|3589.8999|3546.3999|3526.3999|3514.5|3494.2|3499.5|3521.7|3512.2|3549.6001|3576.6001|3617.8|3693.8|3709.8999|3709|3710.7|3699.3|3668.8|3711.8999|3696.3|3670.5|3633.3999|3650|3689.3999|3713.6001|3732.2|3738.5|3715.8999|3702.7|3676.7|3622|3617.8999|3630.1001|3673.7|3719|3724.5|3712.3|3720.7|3672.3|3640.6001|3666|3710|3735.2|3754.5|3770.6001|3795.3999|3799.7|3870|3900.8|3893.6001|3840.1001|3930.1001|3949.8|3908.7|3911.8999|3926.2|3933.8|3831.5|3811.3999|3787.8||3781|3747.5|3759.1001|3754.8||3770.2|3756.2|3736|3734.5|3692.7|3715.3|3718.7|3752.5|3731.2|3700.3999|3712.6001|3750.1001|3760.2|3727.8|3707.8999|3689.5|3626.8999|3611.3999|3599.1001|3599.3999|3600.7|3542.8999|3537.3|3591.1001|3582.7|3576.6001|3548.3|3561.3999|3570.6001|3629.3|3647.5|3655.6001|3679.8999|3647.8999|3606.7|3543.3|3528.2|3551.8999|3526.8999|3511.3|3485|3494.3|3467.3|3421.8999|3433.8999|3477.6001|3493.5|3513|3511.1001|3493.8|3481|3501.3|3468|3498.3999|3443.8999|3445.5|3500.6001|3505.2|3518.1001|3511.6001|3462.8999|3457.3999|3450.8|3430.3|3437.8|3432|3422.1001|3462.1001|3453.3|3486.8999|3465.1001|3462.7|3541.5|3520.2|3536.6001|3543.2|3539.7|3521.1001|3549.6001|3514.5|3498.3|3389.3|3357.3|3383.3999|3341.6001|3365.7|3366.7|3426.8999|3499.6001|3468|3473.8999|3540|3483.1001|3469|3469.1001|3439.6001|3468.8999|3482.8999|3489.2|3486.2|3529.6001|3516.6001|3480.5|3437.7|3433.3|3455.5|3453.8|3465.1001|3467.6001|3456.5|3410.2|3363.5|3256.6001|3241.6001|3268.6001|3319.2|3361.6001|3401.3|3412.6001|3402|3394.1001|3346.8|3303.2|3310.6001|3311.8999|3277.6001|3422|3446.5|3568|3521.2|3529.2|3589.1001|3669.3999|3632.1001|3588.7|3600.3|3559.7|3558.8999|3607.3|3590.2|3511.8999|3475.3999|3455.2|3493.2|3544.3|3524.2|3479.5|3531.8999|3468|3440.2|3339.5|3249.3|3196.7|3276.8|3124.8999|3207.5|3380.8999|3566.6001|3570.8999|3569.2|3657.3|3618.3|3606.7|3438.1001|3402.1001|3561.6001|3534
00390|24228|/indices/general-madrid|INDICES:ES|1074.96|1065.03|1052.2|1050.2|1070.67|1078.09|1099.37|1099.35|1109.53|1112.34|1100.88|1087.45|1083.34|1089.64|1080.11|1079.01|1091.9301|1088.79|1091.51|1093.86|1075.84|1075.97|1080.08|1067.91|1051.84|1034.09|1034.1|1034.9|1062.3|1057.86|1060.3|1074.54|1065.39|1065.63|1071.33|1078.01|1084.1801|1098.52|1099.5601|1093.91|1081.3101|1087.66|1086.6899|1106.49|1122.64|1128.25|1113.14|1102.09|1098.05|1090.23|1093.4|1117.35|1112.36|1104.73|1102.35|1103.12|1118.35|1103.08|1085.49|1097.65|1081.4|1089.61|1085.46|1093.71|1088.71|1072.9|1071.05|1052.7|1044.55|1045.1801|1037.97|979.91|958.53|956.03|970.64|987.41|980.73|998.83|1005.12||1003.73|1007.55|1004.51|1002.81||1027.4|1033.02|1020.41|1002.76|1004.38|1011.53|1013.25|1022.48|1028.24|1025.87|1030.75|1003.68|1003.09|1005.47|1009.44|978.36|954.51|940.07|952.06|965.29|977.97|979.93|990.8|1020.08|1037.0699|1050.91|1032.22|1034.14|1037.92|1013.57|1029.47|1043.59|1049.09|1046.85|1063.5699|1083.8199|1080.09|1086.49|1088.92|1098.13|1095.51|1100.25|1104.77|1114.41|1115.89|1113.96|1113.99|1118.72|1107.09|1111.6899|1116.34|1097.63|1087.6801|1095.72|1095.26|1094.08|1100.16|1066.97|1064.75|1074.3199|1071.35|1076.99|1075.71|1091.4399|1074.75|1073.72|1084.85|1106.95|1090.71|1089.89|1107.1899|1103.66|1104.8101|1109.4|1097.3|1084.51|1076.37|1076.15|1095.05|1084.76|1081.16|1051.98|1030.77|1045.39|1027.99|1028.79|1014.3|1031.67|1045.04|1036.1899|1058.0699|1060.21|1055.74|1050.78|1056.6|1062.71|1070.4399|1106.04|1114.9301|1097.54|1118.67|1110.02|1111.46|1087.8101|1081.5601|1100.3|1099.9|1092.03|1069.7|1058.9301|1034.0601|1036.33|1016.45|1021.64|1030.47|1046.91|1053.38|1041.47|1034.28|1042.26|1029.71|979.51|967.59|953.98|950.98|933.55|946.24|947.84|984.82|980.44|991.65|1017.22|1022.75|1037.86|1014.53|999.09|991.81|973.09|980.45|959.16|899.16|889.61|884.67|895.94|917.01|957.99|935.98|934.74|964.04|969.26|920.11|935.06|915.37|950.86|935.62|937.94|957.23|975.37|949.08|954.18|1020.35|1019.09|1006.85|937.09|922.61|957.16|983.46
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10764.7998|10632.7002|10510.2002|10505|10689.9004|10713.7998|10775.7998|10776.5996|10890.4004|10910.7998|10874.9004|10832|10798|10812.7998|10761.5|10761.7002|10868.9004|10805.9004|10793|10793.5|10636.0996|10636.2998|10654.7998|10606.2002|10440.7998|10282.2002|10262.9004|10224.7998|10555.5996|10634.5996|10701|10779.9004|10738.7998|10775.9004|10843|10782.4004|10752.7998|10847.7998|10803.2998|10655.2998|10624.2002|10675.5|10680.2998|10875.4004|10976.5996|11070.5996|11050.2002|10996.4004|10971.0996|10898.9004|10922.7002|11080.4004|11061.7002|11039.7002|11019.0996|10992.0996|11024.9004|10884.4004|10641.7998|10746.5996|10626.7998|10612|10537.9004|10502.7002|10408.9004|10403.7998|10463.4004|10406.4004|10360.2998|10333.5|10330.2998|10093|9910.0996|9869.2998|10011.4004|10155.7002|10067|10136.9004|10125.2998||10076.7998|10086.4004|10104.4004|10022.5||10143.9004|10113.7998|10028.5996|10014.2998|10012.7002|10089.7998|10052.5996|10063|10039.2998|9999.5996|10060.2002|9942.2002|9988.0996|10025.4004|9987.4004|9766.7002|9517.4004|9402.2998|9563.2998|9727.7002|9840.7002|9763.5996|9798.9004|9961.7002|10104.2002|10148.5996|10033.5996|10055.2998|10080.9004|9890.2998|10053.5996|10197.2998|10249.2002|10191.5|10187.2998|10315.4004|10315.4004|10372.5996|10342.4004|10389.0996|10379.7998|10350.7998|10374.5|10398.2002|10384.7002|10301.9004|10283.5|10320.2998|10266|10258.2002|10239.9004|10149.2002|10133.9004|10175.0996|10140.0996|10201.2998|10196.5996|10109.7998|10147.2998|10155.7998|10067.5996|10108.7002|10030.4004|10110.7002|9956.9004|9959.5996|9976.5|10088.0996|9996|9965.7002|10133.2002|10157.4004|10157.5|10088.5996|10007|9897.5996|9843.0996|9852.5|9944.2998|9868.5|9802.0996|9667.2998|9536.7002|9608.5996|9448.4004|9415|9347.7998|9420.9004|9403|9394.7002|9497.0996|9556.7002|9500.9004|9426|9414|9464.9004|9533.0996|9787|9844.2002|9822.7998|9869.2998|9806|9817.9004|9736.0996|9650.9004|9771|9747|9786.5996|9618.5996|9515.0996|9299.7002|9290.5|9159.9004|9192.4004|9251.5|9308.2002|9307.5|9208.5996|9189.4004|9211.2002|9193.5|8949.7998|8816.9004|8731.0996|8744|8765.5996|8869.9004|8857.4004|9142.4004|9154.5996|9178.5996|9351.7998|9382.4004|9496.9004|9306.5|9276.7998|9274.4004|9164|9150.5996|8986.5996|8610.7998|8564.2998|8490.2998|8674.9004|8851.9004|9104.5996|8898.5|8852.5996|8976.7998|9022.7998|8670.7002|8736|8568.5996|8864.4004|8769.2998|8839.2002|9020|9166.5996|9030.4004|9145.5996|9589.5996|9525.5|9458.9004|9399.5996|8993.7002|9364.2002|9530.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES|6905.1001|6810.6001|6727.5|6740.2002|6945.1001|6970.7002|7065.2998|7065|7128.7998|7124.6001|7092.8999|7117.7998|7064.5|7076.2998|7012.5|6998.2002|6982.2998|6939.2998|6851.3999|6812.2002|6665.6001|6673.8999|6679.7998|6659.1001|6598.3999|6526.3999|6509.2002|6455.2002|6661.1001|6680.3999|6748.1001|6853.5|6786|6728.8999|6758.7002|6726.5|6741.1001|6831.2002|6847.6001|6712.2998|6660.2998|6738.2998|6660|6793.5|6840.6001|6868.7002|6864.6001|6829|6806.3999|6699.3999|6721.5|6843.3999|6761|6616.8999|6545.8999|6528.6001|6545.7002|6422.8999|6324.2998|6317.1001|6245.2998|6223.7998|6218.2002|6228.2002|6201.1001|6169.7002|6178|6061.2998|6008.5|5987.1001|6025|5942.5|5815.7002|5812.8999|5878.7002|5938|5940.2998|6000.3999|5957||5881.7998|5891.6001|5905.8999|5906.2998||5993.7002|5940.6001|5944|5937.7002|5958.8999|5976.3999|5945.8999|5961.5|5922|5869.6001|5879.3999|5820.3999|5783.3999|5734.7998|5727.7998|5683.6001|5554.1001|5530.6001|5655.7002|5699.3999|5766.2002|5776.8999|5841.6001|5916.6001|5955.6001|5977.7998|5935.2002|5954.7002|6043.3999|6005.7998|6075.2002|6192.3999|6233.2998|6211.5|6210.2002|6247.8999|6260|6276.5|6302.7998|6262.7002|6243.5|6235.6001|6232.2002|6264|6294.2002|6269|6233.2002|6248.6001|6239.7998|6249.3999|6250.2002|6194.2998|6169.7002|6161.7002|6158.6001|6174.7002|6168.7998|6137.2998|6144.6001|6203.5|6196.8999|6211.2998|6193.6001|6214.6001|6152.8999|6134.6001|6153.1001|6171.1001|6110.2998|6110.7998|6168.7998|6135.2002|6124|6153.7002|6124.5|6067.7002|5994.1001|5994.2002|6037.2998|6003.2002|5983.7002|5958.5|5863.7998|5889.8999|5859.2998|5804.5|5762.6001|5859.7002|5916.7002|5896.1001|5968.7002|6013.5|5985.1001|5957.7002|5958.2002|5966.5|6004.5|6136.7998|6167.3999|6115.2998|6202.7002|6188.8999|6151.2002|6118.2002|6052.7998|6140.8999|6147.5|6100.5|6041|6051.8999|5995.5|5973.5|5934.5|5966|6037.7998|6026.6001|6058.1001|6080.7998|6087.2002|6086.7002|6085.2998|6029.7002|6015.5|5965.1001|5942.2002|5942.7998|6003.3999|6002.2002|6129.3999|6087.5|6137.1001|6176.8999|6124.3999|6146.6001|6094.3999|6065.2002|6068.8999|5990.7998|6017.7002|5941.2002|5798.1001|5752.6001|5745.3999|5874.1001|5945.7002|6016.2998|5926.7002|5906.2998|5980.3999|6021.2002|5816.5|5917.8999|5844.7998|6025.5|6003.2998|6071.5|6214.2998|6332.5|6272.3999|6352.5|6581.2002|6584|6548.1001|6534.7998|6326.5|6595.6001|6729.5
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|358.36|356.13|352.75|350.79|357.45|358.23|361.01|359.66|366.31|366.1|367.39|368.54|367.53|367.72|366.7|365.62|366.89|362.9|363.7|363.46|358.59|354.95|355.36|354.31|350.05|344.55|343.2|343.93|355.54|358.27|360.98|365.65|362.94|365.54|366.67|365|363.56|366.87|365.37|363.45|362.96|364.91|366.09|370.2|372.08|370.93|370.56|369.32|369.01|366.83|366.36|368.79|369.4|366.08|364.27|363.06|365.76|361.92|357.27|361.16|361.55|360.1|358.3|358.12|357.64|354.68|357.66|362.06|360.31|357.81|359.09|359.05|355.29|353.63|354.31|356.28|352.56|358.41|357.03|354.57|355.58|357.33|356.29|353.1|355.71|355.77|355.33|354.97|351.97|351.22|349.94|349.32|350.03|350.99|349.3|348.28|344.34|343.52|340.61|340.13|334.88|329.06|325.14|329.62|332.67|337.21|332.68|334.82|341.32|342.05|343.32|338.59|339.19|341.34|339.33|343.62|344.88|346.01|346.15|345.09|342.57|338.39|338.76|337.39|335.33|337.57|337.67|338.66|342.08|340.53|338.15|337.73|337.85|339.02|339.74|341.21|336.53|332.37|336.56|334.46|333.86|336.03|328.61|329.83|332.27|333.04|334.97|333.41|337.02|330.78|329.38|334.08|338.94|336.27|334.42|334.28|333.77|335.12|336.9|332.76|329.86|324.91|325.86|329.38|326.82|323.87|315.51|311.05|314.57|311.27|312.33|308.47|310.13|316.95|317.46|321.76|325.1|323.9|320.19|321.26|321.47|324.84|331.31|334.12|329.76|335.66|335.12|336.37|332.45|327.34|331.95|333.93|337.11|335.62|333.9|324.55|323.61|317.31|321.12|322.7|328.09|332.74|327.33|323.9|322.99|318.54|308.6|307.89|306.27|308.18|306.42|315.81|318.14|325.39|325.26|328.49|333.72|336.9|340.11|334.17|333.25|332.43|328.91|328.57|321.81|317.98|313.7|311.82|315.34|320.29|326.59|316.45|314.47|319.52|319.91|314.38|308.04|301.48|310.34|306.29|308.75|320.73|327.8|323.2|326.1|335.54|330.79|327.79|322.36|307.71|325.18|328.73
00395|14861|/indices/ams-all-share-index|INDICES:NL|567.79|567.87|557.09|555.38|564.85|565.36|569.77|566.14|576.8|577.78|577.37|580.71|579.44|579.46|579.18|573.52|576.46|573.45|571.69|572.25|569.68|564.04|559.11|559.62|549.93|547.63|538.01|545.24|557.33|561.12|566.26|573.06|574.13|574.19|577.15|577|572.67|577.07|578.84|575.11|570.31|572.35|577.99|581.35|586.51|585.54|583.48|581.06|580.32|579.74|580.65|579.33|583.15|581.38|574.34|574.07|578.19|578.29|568.04|569.36|573.79|570.38|564.46|567.42|567.09|559.97|563.49|571.75|567.52|567.65|567.4|570.67|564.31|558.07|561.44|562.5|563.24|565.36|566.68|557.94|560.4|563.64|560.92|559.1|559.81|560.21|560.64|560.23|555.72|553.58|552.66|551.2|552.38|551.93|549.62|548.1|544.92|544.3|538.54|536.98|536.16|527.94|515.53|517.91|527.17|530.92|528.1|524.18|535.1|538.38|541.07|533.92|530.09|540.56|536.86|539.79|541.01|543.95|542.29|542.6|539.82|531.47|535.39|530.89|527.15|527.4|527.24|531.82|534.54|532.26|533.49|530.52|529.94|533.8|532.77|532.51|532.79|523.01|526.02|525.09|525.65|524.68|521.57|514.88|520.02|520.28|521.84|525.32|524.09|524.56|517.81|519.74|526.21|527.06|519.86|518.81|520.83|522.11|522.72|518.87|517.91|514.02|508.12|512.23|510.22|505.67|504.51|491.13|490.06|492.03|487.34|483.36|486.49|494.35|493.36|500.13|507.99|509.21|501.26|502.4|502.23|503.84|515.89|520.16|513.35|520.59|524.08|523.62|523.57|509.24|511.97|516.26|521.31|521.09|520.22|516.94|503.88|495.52|497.57|500.41|508.6|516.36|514.45|503.99|501.3|498.16|490.24|486.01|473.42|476.23|475.69|489.66|493.45|511.09|504.54|509.72|519.23|526.43|528.09|519.95|518.78|518.3|516.74|513.77|505.04|504.84|498.05|489.55|494.17|500.04|508.53|502.13|500.33|499.66|499.43|500.36|485.19|474.27|486.99|487.32|489.6|499.84|514.86|508.34|510.71|527.47|525.89|520.88|524.15|489.34|510.95|518.08
00396|14863|/indices/ams-small-cap-index|INDICES:NL|540.42|537.99|534.85|534.98|538.26|536.88|529.87|518.12|522.23|521.75|521.15|520.54|516.86|514.93|514.97|514.2|514.41|513.25|511.21|509.81|506.78|505.18|502.82|503.12|500.25|494.07|492.85|491.75|502.08|502.49|507.17|511.82|509.26|507.05|508.01|507.01|504.36|508.25|505.67|503.57|503.34|504.4|503.76|507.19|509.19|510.5|508.6|507.59|507.92|507.45|508.47|513.66|513.9|514.31|514.31|511.41|511.74|510.86|505.01|511.01|506.84|508.65|506.65|506.53|508.73|507.21|511.1|511.16|511.22|509.98|510.78|510.75|506.14|505.61|509.18|511.05|509.08|512.88|508.46|506.46|504.49|502.6|502.41|500.06|499.91|501.06|496.46|494.27|491.87|490.4|489.36|488.4|487.1|485.88|484.69|482|483.04|480.35|480.54|478.7|472.74|468.29|466.45|470.14|470.85|472.94|469.75|470.8|473.89|472.01|475.14|473.02|474.41|475.17|473.56|479.44|481.52|482.92|481.79|481.77|481.65|481.56|480.39|481.78|479.6|481.19|483.23|478.82|481.04|481.22|476.83|475.59|475.44|477.77|476.47|473.56|469.99|467.87|470.09|468.74|465.74|467.39|464.65|463.62|465.62|460.15|460.65|460.44|461.98|456.03|458.07|459.52|461.1|459.5|459.75|460.79|459.7|460.27|462.29|459.35|456.88|456.86|457.94|460.46|458.8|455.63|452.63|447.69|452.45|450.03|446.4|441.42|443.55|443.31|443.6|450.21|451.7|452.91|448.16|445.03|445.92|445.5|451.83|451.69|449.16|449.49|446.97|449.31|444.27|441.41|445.17|444.53|446.69|444.11|444.3|441|444.32|443.27|444.68|444.14|446.15|449.34|446.01|444.56|445.7|448.05|444.32|440.91|438.74|439.9|440.22|444.18|444.46|452.35|451.1|452.69|456.28|455.47|457.67|453.92|453.51|454.28|451.18|453.55|449.34|444.92|443.13|441.96|446.83|452.46|457.47|450.68|450.28|449.53|449.92|442.8|440.48|435.8|444.12|440.11|443.53|453.9|462.19|459.18|464.66|473.41|469.76|465.27|464.15|453.41|469.21|469.62
00397|14862|/indices/amx-index|INDICES:NL|649.58|641.85|628.86|627.19|637.9|638.78|637.62|635.24|649.38|650.06|652.38|655.34|654.14|653.96|649.88|648.3|649.9|644.69|646.1|642.56|630.28|625.21|625.16|623.44|612.37|597.9|598.38|595.96|616.92|620.49|632.17|642.18|639.35|639.95|643.41|642.29|635.82|640.52|636.82|630.57|626.8|634.51|636|642.09|645.15|648.71|650.93|650.98|652.35|643.83|644.35|650.27|650.17|645.28|641.94|638.67|639.71|636.91|630.52|639.2|639.84|638.86|635.51|634.35|634.04|633.81|647.02|652.25|648.39|645.56|645.42|644.66|636.47|633.62|636.43|643.1|637.31|643.47|641.57|637.12|634.73|633.34|631.38|629.57|631.1|634.36|633.8|631.27|624.54|622.98|621.6|620.52|623.32|621.59|619.27|620.11|618.52|613.46|607.39|603.25|598.28|585.8|583.2|588.12|591.83|594.24|585.03|585.96|593.74|589.75|586.59|579.44|579.36|582.61|578.38|589.53|593.4|595.51|595.96|592.99|591.91|590.21|586.82|585.49|584.82|589.35|589.41|590|588.06|585.69|582.8|580.94|583.53|584.89|584.93|583.39|574.53|568.19|572.14|567.23|563.47|567.8|562.14|565.13|566.33|563.94|566.24|562.89|565.09|555.43|554.46|558.98|559.87|551.9|551.67|537.02|539.05|539.56|534|527.89|523.2|518.7|520.43|525.93|519.97|518.58|505.32|500.99|507.43|501.05|501.48|493.78|503.4|514.86|517.68|526.59|527.84|524.69|519.6|518.88|520.28|525.35|534.31|538.91|534.03|537.24|537.45|535.69|528.45|523.32|526.27|524.16|527.64|526.56|523.9|513.85|511.61|505.8|512.16|516.82|526.38|527.25|519.76|516.9|518.2|515.5|502.81|501.34|496.88|497.79|496.52|507.53|511.09|521.17|521.16|526.02|537.69|537.93|543.35|538.08|535.98|534.13|532.39|532.38|525.26|517.5|512.57|508.8|515.08|523.75|530.37|514.61|508.76|514.53|517.58|503.1|493.47|482.93|500.66|494.79|495.47|517.32|530.54|524.8|537.24|553.17|539.58|530.53|523.31|503.85|533.3|536.88
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|320.7|318|312.77|311.94|320.43|319.49|323.72|319.65|326.23|325.79|323.21|327.74|323.69|324.16|326.48|323.17|327.17|324.28|324|322.46|323.43|318.74|315.7|316.1|311.71|308.54|301.41|303.48|307.48|312.59|314.05|316.42|316.53|318.51|318.19|321.82|324.49|326.77|329.72|327.04|325.35|326.18|331.08|332.04|338.41|338.57|340.43|337.39|338.36|334.85|335.94|335.93|337.7|336.01|332.69|331.63|331.97|332.87|325.64|325.31|327.32|322.42|317.35|325.18|322.37|321.33|326.61|326.9|318.05|318.73|321.97|323.78|318.5|314.3|324.34|322.65|322.65|328.52|330.07|323.11|323.11|328.57|324.25|320.69|321.34|321.34|324.51|322.45|317.39|312.84|313.68|313.62|314.11|315.3|310.62|312.15|305.69|305.69|303.71|303.39|303.48|297.37|285.07|289.81|294.65|294.88|292.53|291.88|300.14|301.67|301.67|296.62|295.01|300.51|297.46|294.33|300.96|304.4|301.62|302.52|302.95|297.87|299.45|294.91|294.91|299.18|299.97|301.74|301.74|299.64|298.33|297.68|296.36|298.52|295.7|296.32|297.45|292.1|294.59|293|291.53|289.26|283.88|280.21||279.82|278.64|278.56|278.53|279.94|274.95|275.75|277.75|276.34|273.9|275.82|276.03|276.81|277.33|274.42|276.08|273.19|272.13|276.34|273.47|272.5|271.47|263.5||266.51|265.28|262.9|266.37|271.61|269.5|270.34|274.5|275.68|268.65|265.12|261.76|265.53|270.49|275.97|272.7|278.9|279.99|277.72|276.14|271.54|275.84|274.04|274.33|270.95|264.25|266.07|257.22|252.72|251.11|252.85|259.52|262.36|262.33|255.29|254.84|254.02|247.9|241.69|237.75|240.04|239.32|244.93|248.2|257.94|253.79|255.1|262.01|265.92|265.62|264.06|261.14|262.35|264.92|262.63|256.61|254.32|246.35|239.48|242.02|246.04|256.38|256.38|259.32|264.88|266.08|266.08|256.44|249.89|264.27|264.27|258.94|268.26|276.71|270.02|274.13|284.85|284.85|277.46|282.26|255.39|264|274.7
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2721.78|2704.71|2676.8899|2666.98|2692.0601|2687.8999|2700.1001|2688.6399|2711.7|2715.4299|2710.8301|2683.5801|2683.5901|2690.8999|2668.74|2662.1699|2673.3601|2647.1001|2655.99|2654.73|2616.01|2599.55|2599.1399|2599.78|2567.1799|2532.02|2522.96|2531.8899|2638.7|2640.23|2652.3701|2671.4199|2666.71|2680.1699|2693.76|2674.0801|2670.7|2702.8701|2684.0701|2672.5601|2652.97|2675.98|2672.1299|2714.1001|2745|2751.76|2730.26|2720.0701|2717.6201|2679.3899|2681.02|2716.3301|2715.4299|2695.98|2686.8|2670.5601|2673.5701|2641.1101|2621.53|2646.3201|2644.03|2668.29|2647.5901|2641.3701|2630.8201|2618.6599|2636.6699|2632.6399|2612.5901|2601.3799|2624.04|2583.0601|2568.8799|2553.3101|2603.3701|2620.28|2613.5901|2633.1299|2597.29|2578.6001|2589.8899|2595.49|2590.4399|2590.79|2623.25|2625.3501|2626.6001|2617.6599|2604.1799|2595.6001|2606.05|2614.46|2623.8999|2632.02|2623.9299|2609.0601|2604.1799|2610.53|2597.5|2595.6799|2567.5801|2511.8401|2490.1499|2521.3301|2562.8799|2587.47|2574.28|2584.25|2640.6699|2649.6201|2642.3201|2605.6899|2608.0601|2606.04|2587.01|2627.28|2668.1899|2678.5901|2678.52|2675.8701|2688.6499|2659.73|2689.4399|2677.0801|2661.55|2669.1299|2672.71|2685.98|2695.4099|2684.29|2660.1101|2646.0801|2659.8201|2649.24|2643.8101|2658.98|2632.27|2599.1499|2619.3301|2596.6299|2595.6001|2594.7|2552.6899|2552.5801|2567.7|2573.6699|2594.8101|2568.5601|2591.1399|2559.6599|2545.1001|2571.96|2596.05|2575.6299|2561.0601|2578.54|2590.1899|2596.77|2588.4299|2563.54|2545.55|2524.5|2532.1001|2557.99|2536.26|2520.98|2453.8401|2429.95|2456.0801|2428.54|2433.1201|2407.4099|2417.8101|2452.0601|2447.1201|2474.0801|2498.71|2480.45|2454.74|2469.8701|2489.3|2491.73|2549.1799|2563.1799|2544.02|2581.8|2567.79|2573.1799|2533.8799|2498.98|2537|2535.9199|2535.6599|2503.8301|2491.49|2439.96|2435|2398.8201|2429.52|2439.9099|2489.75|2505.6299|2464.8601|2453.1201|2455.73|2429.46|2355.76|2341.9399|2328.3|2329.1101|2329.4399|2373.51|2377.95|2429.8799|2432.98|2449.3601|2487.4199|2519.49|2544.0801|2518.9099|2508.21|2498.21|2473.1001|2479.1699|2441.47|2402.22|2387.26|2372.53|2388.1799|2415.4299|2482.72|2421.8301|2414.29|2443.6599|2452.03|2405.99|2362|2318.1101|2379.8701|2337.8701|2356.1299|2426.21|2463.5701|2402.97|2441.1599|2517.1699|2466.99|2451.8301|2404.3899|2288.8301|2400.6001|2432.8301
00405|49513|/indices/bel-20-institutional|INDICES:BE|5482.75|5478.0098|5411.9502|5377.48|5450.1602|5417.0801|5449.71|5400.9102|5453.7998|5455.8101|5435.8198|5434.6802|5407.6602|5426.1299|5390.8999|5335.4399|5379.8999|5349.7598|5328.4302|5324.6099|5322.6201|5272.1802|5231.29|5265.79|5145.0601|5126.0801|5056.4399|5141.6499|5303.6699|5315.2798|5343.6001|5362.4502|5377.6401|5371.5|5414.2598|5395.27|5389.9502|5436.6602|5425.46|5396.0498|5343.0498|5369.6899|5418.02|5442.6401|5521.5601|5553.1602|5522.71|5472.9399|5462.3901|5438.6201|5416.1899|5451.2202|5465.27|5460.3101|5395.9399|5381|5388.77|5378.6499|5288.4102|5305.2202|5367.6299|5350.21|5332.8501|5335.8301|5319.0298|5263.4302|5292.5601|5326.79|5253.7598|5253.5498|5276.3301|5263.7598|5170.1499|5121.0298|5215.48|5256.1099|5268.3799|5300.98|5268.8999|5162.3301|5186.4902|5228.0898|5189.7798|5199.5298|5256.8999|5277.02|5268.0898|5267.25|5234.8999|5198.3398|5231.1401|5246.8701|5272.1802|5274.5498|5256.7998|5249.6099|5235.6802|5250.1499|5217.7002|5224.8398|5229.27|5126.6499|5007.3301|5037.71|5154.5601|5197.7402|5177.9399|5163.4302|5281.52|5324.7798|5335.79|5244.5601|5211|5303.6401|5244.7998|5258.1099|5339.25|5383.5698|5344.8901|5350.2202|5398.6499|5305.8999|5371.3301|5354.79|5336.2402|5332.9102|5323.5601|5363.46|5375.21|5361.0498|5361.5298|5316.71|5310.4902|5322.8901|5295.8101|5304.0298|5318.9102|5220.2002|5246.6201|5219.2002|5181.8701|5200.6001|5165.7598|5091.8999|5132.8501|5153.4302|5179.2002|5180.8301|5169.3301|5177.0698|5114.9399|5124.4302|5182.48|5177.5498|5112.6001|5144.5801|5180.8398|5191.48|5195.3599|5113.5898|5129|5086.3101|5052.2798|5094.75|5074.27|5050|5038.0698|4890.21|4897.1099|4910.29|4868.6699|4823.6299|4847.4199|4913.3301|4879.98|4923.2798|4999.96|5011.3501|4914.0801|4946.3999|4986.6099|4966.75|5097.6602|5116.1899|5074.0098|5146.1802|5149.6099|5151.8198|5132.77|5009.2798|5050.2798|5064.5801|5089.1401|5038.04|4986.9502|4977.6699|4879.21|4810.3701|4838.6802|4860.9302|4965.02|5018.8799|5007.21|4915.7002|4900.73|4887.2798|4807.3301|4754.54|4635.77|4651.0801|4648.75|4749.0698|4741|4899.1699|4858.75|4886.9102|4963.5898|5046.9302|5074.04|5032.4399|5021.3501|5002.3301|4993.3901|4971.3501|4902.9199|4901.8701|4826.96|4757.73|4799.8398|4834.9102|4943.5601|4903.73|4907.2002|4882.0601|4876.21|4891.46|4726.8599|4614.6299|4758.54|4745.0698|4726.9399|4818.75|4922.5298|4824.3301|4840.3398|5010.8301|5013.79|4901.6299|4957.77|4533.1001|4738.2998|4827.98
00406|49514|/indices/bel-20-private|INDICES:BE|4582.9702|4579.02|4523.7998|4494.98|4555.73|4528.0898|4558.6899|4517.8701|4562.1099|4563.79|4547.0801|4546.1201|4523.52|4538.9702|4509.5|4463.1099|4500.29|4475.0801|4457.2402|4454.0498|4452.3799|4410.1899|4375.98|4404.8398|4303.8501|4287.98|4229.7202|4301|4436.5298|4446.2402|4469.9302|4485.7002|4498.4102|4493.27|4529.04|4513.1499|4508.71|4547.7798|4538.4102|4513.8101|4469.4702|4491.75|4532.1802|4552.7798|4618.79|4645.23|4619.75|4578.1299|4569.2998|4549.4199|4530.6499|4559.96|4571.71|4567.5601|4513.7202|4501.21|4507.71|4499.25|4423.7598|4437.8301|4490.0298|4475.46|4460.9399|4463.4302|4449.3799|4402.8701|4427.2402|4455.8701|4394.7798|4394.6001|4413.6602|4403.1499|4324.8398|4283.75|4363.9399|4397.9399|4408.21|4435.48|4408.6499|4319.4702|4339.6899|4374.5|4342.4399|4350.6001|4398.6001|4415.4399|4407.9702|4407.2598|4380.2002|4349.6099|4377.96|4391.1299|4412.3198|4414.29|4399.4399|4393.4302|4381.77|4393.8799|4367.96|4373.9399|4377.6499|4291.7402|4191.8501|4217.2798|4315.1001|4351.25|4334.6699|4322.52|4421.3901|4457.6001|4466.8198|4390.4399|4362.3501|4439.9102|4390.6401|4401.79|4469.7202|4510.3198|4477.9199|4482.3799|4522.96|4445.2598|4500.0698|4486.21|4470.6699|4467.8799|4460.0498|4493.48|4503.3198|4491.46|4491.8599|4454.3101|4449.1001|4459.4902|4436.7998|4443.6899|4456.1499|4373.4502|4395.8398|4373.23|4341.9502|4357.6499|4328.46|4266.5698|4300.8799|4318.1201|4339.7202|4341.0801|4331.4502|4337.9302|4285.8701|4293.8198|4342.4702|4338.3301|4283.9102|4310.71|4341.0898|4350.0098|4353.2598|4284.7402|4297.6602|4261.8799|4233.3701|4268.9502|4251.7998|4231.46|4221.46|4097.5698|4103.3501|4114.3901|4079.52|4041.78|4061.72|4116.9399|4089|4125.2798|4189.5298|4199.0698|4117.5698|4144.6499|4178.3398|4161.71|4271.3999|4286.9199|4251.5801|4312.0498|4314.9302|4316.77|4300.8101|4197.3398|4231.6899|4243.6699|4264.2598|4221.4399|4178.6299|4170.8501|4088.3501|4030.6699|4054.3899|4073.04|4160.25|4205.3799|4195.6099|4118.9199|4106.3799|4095.1101|4028.1201|3983.8899|3884.3701|3897.1899|3895.25|3979.3|3972.55|4105.0698|4071.21|4094.8101|4159.0601|4228.8901|4251.6099|4216.75|4207.4502|4191.5098|4184.0298|4165.5601|4108.2202|4107.3398|4044.5701|3986.5601|4021.8401|4051.24|4142.27|4108.8901|4111.8101|4090.74|4090.0601|4103.3999|3965.3101|3871.1699|3991.8899|3980.5901|3965.3799|4042.3999|4129.46|4048.49|4061.9299|4205.6201|4209.77|4115.5898|4162.73|3806.1599|3978.46|4053.76
00407|14836|/indices/bel-mid|INDICES:BE|3329.0601|3307.6799|3276.95|3273.8|3319.6599|3339.4399|3340.78|3331.4399|3370.3601|3373.5801|3374.3601|3382.0901|3375.5901|3373.6899|3367.6699|3349.1299|3345.53|3318.21|3334.99|3319.5701|3298.8401|3292.55|3299.6201|3280.21|3259.04|3202.97|3184.8501|3160.8799|3287.6899|3301.3101|3314.8501|3331.75|3333.79|3328.6499|3330.49|3320.05|3311.1201|3327.1201|3313.4299|3310.99|3287.1899|3313.04|3322.54|3365.6399|3400.6899|3397.79|3401.8999|3399.6599|3388.7|3356.8301|3359.4299|3382.54|3369.3101|3355.25|3339.9399|3325.1599|3332.28|3312.05|3298.74|3327.25|3331.47|3342.0901|3340.9399|3337.05|3332.28|3327.8201|3353.4099|3361.1201|3337.6699|3332.8701|3336.1201|3316.1699|3284.4099|3286.3799|3323.1101|3334.98|3336.73|3370.5|3348.4399|3328.3401|3327.9399|3326.9199|3325.4199|3317.8899|3343.0801|3345.8401|3347.3201|3323.5901|3282.9099|3264.0701|3261.3799|3267.51|3260.54|3261.1699|3252.8799|3228.4399|3219.45|3220.71|3218.0601|3218.8201|3227.8501|3170.96|3115.8201|3122.4399|3157.6499|3185.25|3172.95|3175.3301|3240.1001|3255.6201|3246.0701|3207.23|3184.6201|3262.71|3229.6699|3257.5601|3284.8101|3302.51|3280|3267.75|3248.55|3202.21|3218.73|3206.1899|3188.71|3182.1899|3193.77|3190.95|3203.98|3201.95|3215.96|3203.8999|3207.8601|3222.79|3218.24|3216.95|3206.48|3161.53|3154.3999|3135.5601|3127.8501|3137.25|3139.6001|3119.3799|3127.29|3125.6001|3132.1499|3137.01|3129.1201|3115|3094.8101|3107.03|3133.8301|3111.1599|3078.73|3091|3093.28|3086.5|3092.6599|3070.78|3077.9199|3070.9199|3056.3401|3086.1101|3083.05|3049.3501|3049.9099|2995.6201|3004.96|2994.6201|2966.99|2930.1001|2905|2933.77|2915.3|2945.0701|2983.3401|2976.53|2942.5|2944.4099|2947.04|2969.6799|3025.24|3044.3401|3029.79|3048.02|3049.54|3043.1299|3035.6699|2994.01|2997.6799|3012.1399|3008.72|2998.53|2973.52|2975.75|2940.8899|2908.49|2934.6399|2949.97|2973.25|2986.1101|2976.4199|2947.7|2947.9099|2936.1499|2902.29|2887.77|2826.8799|2835.1399|2827.45|2894.9199|2892.3799|2972.53|2944.73|2957.48|3020.78|3053.73|3061.6699|3055.3899|3037.46|3028.23|3041.8101|3039.1101|3006.26|2995.52|2944.3601|2917.3|2934.54|2973.71|3018.6001|2987.3401|2985.8301|2984.97|2970.74|2982.1001|2895.0801|2803.4199|2893.28|2883.8201|2865.6599|2933.5601|3004.1201|2960.0601|3018.74|3094.29|3089.3401|3018.5|3046.73|2838.3899|2963.4299|2978.4099
00408|14837|/indices/bel-small|INDICES:BE|7116.4702|7112.52|7094.25|7085.6699|7133.75|7156.1401|7125.9702|7126.1602|7135.6899|7128.6401|7116.9399|7085.25|7103.7998|7054.5698|7009.8501|7007.6602|7013.2202|7013.75|7023.6699|7009|6980.2002|6970.6699|6954.2998|6910.1499|6832.98|6765.46|6762.21|6726.1699|6904.46|6914.1401|6933.9102|6974.9902|6962.52|6953.6201|6927|6914.7402|6929.1899|6946.9102|6902.1499|6874.9302|6853.3398|6870.27|6845.7798|6918.6499|6929.0298|6924.6602|6923.9199|6932.27|6948.8999|6918.77|6902.3501|6930.5498|6880.21|6862.25|6844.3799|6858.2598|6867.0298|6809.54|6788.71|6788.9502|6777.7598|6734.6602|6709.3101|6706.0698|6700.5601|6673.2598|6695.29|6690.96|6659.46|6641.5|6650.8101|6606.9399|6564.1699|6575.5698|6582.0801|6631.4702|6625.29|6608.21|6563.3398|6531.1899|6512.8599|6525.8301|6535.8398|6532.6602|6543.7798|6545.6802|6552.5498|6536.5298|6522.8799|6504.8301|6495.9399|6485.4199|6510.9102|6507|6516.9102|6512.9502|6488.6899|6533.0098|6528.8501|6516.7002|6503.0898|6476.0601|6440.75|6454.98|6486.27|6509.5898|6522.71|6531.46|6571.3501|6548.1201|6563.5698|6533.5298|6612.73|6674.9902|6629.9399|6679.7202|6671.04|6668.2998|6644.5|6622.3501|6605.29|6606.0298|6619.4702|6630.54|6611.5698|6596.7002|6611.2798|6538.23|6542.1001|6508.7402|6519.02|6492.02|6527.0698|6531.9902|6533.0298|6507.77|6483.9199|6461.0601|6445.6499|6445.04|6448.6699|6393.1099|6358.1602|6351.3799|6360.9199|6340.1201|6349.4199|6367.48|6315.1899|6296.27|6297.7798|6312.5898|6317.7798|6320.8501|6289.9702|6284.1699|6305.7002|6302.8101|6304.1699|6281.1699|6231.5898|6209.8198|6217.1401|6195.6499|6204.6099|6194.52|6150.1299|6161.1499|6215.8198|6212.9702|6226.7598|6201.5698|6233.2002|6272.7002|6253.4702|6290.8701|6300.5601|6308.8599|6277.52|6272.6699|6253.3599|6255.9502|6309.2798|6317.4199|6296.1699|6325.04|6307.75|6294.1699|6051.27|6012.1699|6002.4399|5991.1899|5977.3599|5954.6001|5925.3101|5944.4102|5934|5895.3501|5919.8101|5904.4199|5917.6299|5918.2998|5918.0898|5914.27|5916.9199|5895.1299|5896.9199|5888.2202|5862.21|5882.8501|5851.3701|5934.8701|5943.0298|6025.0801|6002.9399|5992.3198|6068.79|6074.3999|6067.6299|6048.0801|6093.98|6069.29|6073.4702|6066.3599|6098.6699|5969.6499|5965.7998|5939.79|5977.5|6012.52|6064.7402|6039.9102|6023.1499|6033.8701|6048.4102|6033.48|5973.2998|5829.0898|5962.4399|5870.6299|5924.4399|6065.2202|6159.0698|6083.46|6193.5898|6268.8101|6216.2798|6151.8501|6198.9302|5912.6899|6136.4702|6180.73
00409|41146|/indices/nzx-50|INDICES:NZ|3472.8|3439.98|3432.73|3449.48|3452.6799|3454.48|3436.5|3450.95|3445.1899|3445.28|3445.3501|3444.97|3459.51|3447.55|3426.3899|3431.1699|3420.99|3403.8999|3388.6101|3387.1499|3375.79|3361.8899|3348.3601|3338.99|3329.5901|3304.76|3312.0801|3314.1399|3354.6499|3377.5|3405.52|3414.3501|3417.53|3415.6101|3397.3101|3381.24|3368.0801|3369.3701|3357.95|3351.22|3359.46|3344.6001|3348.73|3373.47|3391.96|3380.22|3376.79|3379.5601|3364.21|3365.8701|3362.0901|3380.0801|3379.9299|3367.8101|3347.76|3349.8899|3348.46|3333.1101|3326.5601|3343.51|3349.3601|3353.21|3352.6599|3350.8701|3337.24|3336.1299|3343.74|3342.22|3351.95|3359.77|3334.5901|3327.6399|3317.6599|3309.1599|3317.9399|3323.22|3309.03|||3308.6799|3319.79|3317.3999|||3325.04|3317.8201|3317.5701|3298.8301|3297.8501|3293.78|3284.53|3283.98|3286.4199|3272.9199|3271.71|3277.7|3281.8601|3281.6499|3279.47|3283.3|3265.1001|3253.29|3252.5801|3249.6399|3258.49|3262.04|3246.6399|3258.77|3268.1499|3268.1499|3279.1499|3283.1899|3311.3101|3303.6899|3309.3|3329.1599|3314.99|3313.5801|3309.3301|3317.45|3323.9099|3320.21|3299.73|3299.73|3289.8101|3279.3799|3279.48|3283.7||3264.9099|3243.01|3233.9099|3257.47|3255.8501|3255.8501|3231.8201|3230.8301|3230.74|3232.3401|3226.0901|3213.99|3218.3201|3210.51|3212.9399|3178.0901|3176.1699|3225.9099|3230.23|3211.1599|3206.49|3227.78|3224.8601|3216.9399|3199.6799|3187.6799|3195.28|3193.49|3177.99|3158.4399|3142.1101|3142.03|3154.25|3142.99|3104.4099|3082.48|3077.1001|3034|3021.04|3007.4399|3007.4399|3006.05|3006.05|3010.3101|2987.46|2995.3301|3015.5901|3006.55|3003.79|3007.8701|3005.7|2992.4099|3035.52|3045.1101|3044.1499|3039.1299|3033.1001|3037.04|3044.1699|3034.6201|3033.02|3009.9399|3008.4299|3007.9399|2994.8999|2981.3601|2981.28|2995.3701|2963.6399|2963.3501|2985.76|3002.3201|3008.8999|3002.3601|3003.3|2983.9299|2961.74|2952.3999|2931.78|2938.1101|2929.0901|2932.3201|2953.3899|2989.22|3006.6201|3024.6799|3047.3401|3044.1299|3049.5601|3047.5|3044.6101|3045.72|3043.8999|3042.3799|3026.71|3002.3301|3000.1101|2988.98|2968.98||3023.8501|3018.8899|3018.8899|3050.72|3047.75|3034.8301|2989.4399|3003.8301|3000.8101|3050.0801|3031.49|3111.4099|3111.5801|3151.6799|3162.99|3187.46|3156.0801|3154.5801|3167.02|3146.27|3152.3201|3211.1399|3245.45
00410|41148|/indices/nzx-midcap|INDICES:NZ|2196.6201|2192.1899|2188.5901|2201.3999|2203.9099|2196.1101|2185.6899|2189.6201|2190.8701|2184.1599|2181.4099|2179.7|2182.3799|2171.6499|2165.5|2165.3601|2158.8101|2153.01|2146.96|2141.73|2133.5701|2126.5801|2125.54|2123.3|2116.1399|2103.8701|2095.52|2103.23|2131.3899|2138.1101|2154.51|2154.0601|2153.77|2148.23|2144.26|2140.78|2138.74|2145.1399|2137.8201|2131.49|2136.27|2145.55|2154.1001|2182.54|2193.8899|2192.6101|2189.4299|2189.6299|2184.9099|2182.28|2181.72|2187.26|2187.1599|2184.1001|2181.3701|2178.3|2176.1699|2163.3999|2161.1101|2166.3701|2170.71|2171.52|2171.1499|2167.8|2165.0801|2166.53|2169.9299|2171.8|2176.47|2174.3601|2165.1799|2160.54|2162.8|2154.24|2154.24|2161.26|2158.97|||2152.53|2152.5601|2150.3401|||2135.46|2133.3601|2132.3899|2124.8501|2113.01|2146.74|2153.47|2153.6699|2160.6899|2167.45|2167.3|2167.6201|2164.3201|2165.4399|2173|2180.45|2150.6699|2163.75|2161.23|2165.1599|2175.1001|2176.7|2165.5|2168.0801|2214.5901|2214.5901|2219.6299|2223.25|2242.5901|2240.1201|2245.96|2254.8601|2249.6201|2257.03|2258.6299|2265.74|2268.4399|2262.9299|2256.8999|2255.6899|2249.8101|2248.3201|2250.05|2240.3501||2233.51|2217.01|2207.98|2218.3|2223.9299|2226.8601|2228.8201|2229.6399|2233.1799|2223.8501|2222.4099|2221.5901|2214.0601|2208.6201|2208.4299|2181.6499|2181.4299|2202.1101|2205.27|2195.5901|2190.4199|2206.1799|2207.54|2194.9199|2183.71|2175.99|2174.24|2169.54|2161.8999|2159.1899|2153.8401|2144.1599|2143.8401|2135.9199|2118.29|2105.46|2097.8|2080.6799|2077.55|2076.1101|2076.1101|2072.47|2071.04|2072.6399|2068.26|2064.05|2068.3101|2062.1001|2055.6101|2049.3999|2043.04|2040.7|2061.5801|2066.46|2068.1799|2071.6699|2071.47|2074.9199|2075.95|2065.5901|2066.5901|2060.05|2066.99|2062.45|2043.91|2042.05|2041.13|2039.52|2031.47|2031.47|2037.5|2051.04|2040.15|2038.24|2047.74|2030.4301|2013.71|2013.71|2004.48|2003.91|1999.17|2003.02|2014.5|2035.85|2050.1899|2051.3401|2063.5601|2071.6599|2081.3201|2087.55|2087.98|2088.6499|2088.8899|2081.1399|2084.03|2068.54|2065.1299|2057.3301|2051.48||2087.8501|2085.71|2085.8899|2105.3101|2100.8701|2092.6101|2084.9299|2090.27|2088.96|2107.8899|2098.01|2146.8201|2145.0801|2172.45|2179.3799|2199.3401|2194.3899|2196.6799|2193.25|2180.99|2184.1399|2217.4399|2229.3701
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|784.09|776.54|774.79|778.96|778.86|778.72|775.84|778.43|777.45|777.38|777.34|777.5|780.98|777.8|772.68|773.88|772.14|768.35|765.06|764.92|762.67|760.05|757.6|756.38|754.05|748.18|749.31|752.02|760.23|764.41|770.65|771.73|774.66|775.36|771.91|767.92|765.69|767.62|764.64|762.9|766.73|764.01|766.4|772.09|776.38|773.18|772.43|772.69|769.02|769.52|770.48|774.48|775.02|773.27|768.7|768.89|769.37|765.81|764.14|767.68|769.01|769.37|769.11|768.77|766.03|765.9|767.59|767.01|768.95|770.17|765.01|763.29|760.62|758.01|759.18|760.74|756.58|||756.52|757.8|757.26|||758.67|757.13|757.31|752.32|751.74|751.03|748.71|747.95|749.38|747.08|746.96|748.61|750.89|750.83|751.63|752.48|749.07|747|748.3|748|750.5|751.69|748.85|751.84|753.65|753.69|755.35|755.35|763.59|761.52|762.91|766.38|762.59|762.29|761.94|763.36|765.19|763.47|760.59|760.59|757.49|754.35|754.35|756.24||752.22|746.92|744.7|749.89|750.54|750.54|745.76|745.23|744.53|745.12|743.87|740.01|742.9|741.34|743|734.56|734.13|745.49|748.4|744.46|743.7|748.68|747.59|746.01|742.58|739.42|740.71|740.5|738.32|734.49|730.93|730.89|734.54|732.9|723.59|718.33|716.04|709.17|709.37|706.55|706.55|705.97|705.97|706.47|699.89|701.53|706.48|702.14|702.14|704.04|703.64|701.14|711.34|713.33|712.51|711.31|710.38|711.17|713.02|710.93|710.34|704.88|705.85|705.85|702.98|700.19|700.11|702.01|694.37|694.37|698.89|702.37|702.97|701.72|701.84|697.52|693.73|692.02|687.55|689.15|688.39|689.13|692.66|700.65|704.28|709.87|714.43|713.1|714.42|714.57|713.71|714.17|712.88|712.59|709.56|705.37|703.89|701.29|699.25||710.28|710.34|711.31|717.51|716.64|714.36|704.95|707.2|706.63|720.41|717.13|734.76|734.26|742.08|743.62|747.65|741.72|741.45|743.51|740.09|740.67|753.86|760.16
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7706.1401|7707.5698|7712.29|7729.27|7693.6299|7673.98|7656.3599|7657.9902|7664.8301|7660.6401|7660.21|7641.0098|7598.8599|7546.5801|7527.1602|7536.8599|7545.9702|7530.8501|7540.4502|7536.0098|7520.73|7515.48|7582.4302|7569.5098|7599.1401|7485.0698|7508.7798|7567.27|7599.21|7607.9902|7609.7598|7604.4902|7645.3799|7642.6299|7653.8999|7648.4702|7648.4702|7663.2598|7656.5601|7658.9702|7652.4399|7674.2202|7718.8599|7759.1001|7743.1401|7701.8101|7687.29|7717.29|7761.9199|7736.8999|7728.96|7700.0801|7687.1802|7718.8799|7696.23|7716.2598|7695.1602|7672.46|7658.0498|7640.8999|7645.9102|7635.1899|7647.4502|7657.0098|7666.6001|7659.9102|7658.6299|7649.6699|7666.6699|7650.4399|7687.9902|7674.3501|7693.5098|7659.3101|7693.4902|7717.2202|7701.3301|||7686.7598|7623.9399|7586.9399|||7555.5298|7531.3198|7537.29|7484.5498|7477.8701|7472.21|7420.3101|7417.71|7392.46|7395.0601|7408.27|7417.0601|7432.8198|7438.5|7422.1602|7409.9199|7396.3198|7360.4102|7330.3198|7403.48|7412.9902|7386.1201|7371.8799|7433.4302|7433.21|7417.8999|7415.2998|7426.9102|7474.5098|7468.6099|7520.8799|7513.77|7483.6401|7470.0898|7488.3799|7481.1499|7430.1802|7414.0698|7383.1899|7360.9102|7348.9302|7344.5801|7348.5498|7334.6401||7275.2998|7200.9199|7161.6099|7178.8501|7192.5698|7195.79|7194.6499|7165.9702|7170.1299|7202.9102|7171.7002|7167.7598|7176.1699|7157.1099|7219.6001|7203.7598|7219.1802|7219.8198|7214.3901|7190.54|7167.23|7153.4902|7154.3701|7100.4399|7111.4502|7134.1899|7133.4199|7133.6602|7096.1499|7084.4702|7070.79|7056.2402|7063.73|7059.4702|7032.1001|6991.7998|6947.8799|6940.3101|6919.9502|6897.6699|6891.79|6901.4902|6929.96|6909.27|6912.0801|6894.5498|6908.2998|6867.3799|6864.6602|6865.0498|6824.6401|6828.1602|6986.6099|6973.1699|6991.9902|6999.3701|6989.9199|6990.1401|7014.8901|7084.21|6979.4399|6976.1299|7015.5298|7016.3501|7011|6948.23|6905.1802|6869.1001|6822.6899|6822.6899|6830.4199|6792.1201|6738.23|6738.23|6764.8398|6746.04|6734.48|6752.3799|6764.77|6789.2402|6789.2402|6810.6201|6790.9702|6825.6499|6890.9902|6966.8999|6989.23|6989.23|7014.48|7022.02|7018.8999|7015.71|7019.3398|7004.2998|7020.6602|6974.2202|6969.2798|6969.2798|6954.5||7067.7598|7069.98|7066.4399|7068.8901|7068.1001|7125.8398|7095.2998|7100.52|7108.9502|7140.6001|7086.3901|7227.75|7229.8799|7230.2202|7248.6899|7317.27|7314.27|7319.0298|7294.27|7293.3599|7307.3799|7399|7467.1802
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13898.3398|13737.96|13671.7305|13584.5498|13798.2598|13781.8203|13805.0596|13720.0996|13933.0596|14107.7695|14096.8701|14139.4502|14187.9404|14145.4502|14116.79|14083.6602|13934.4697|13843.3896|13888.6699|14015.21|14015.25|13985.5898|13967.3896|13812.3301|13746.3203|13524.8203|13430.79|13237.9297|13511.2305|13477.4004|13578.2695|13840.3799|13973.6201|14077.6299|14214.5303|14143.8799|14093.0195|14092.3496|14053.1201|13885.8701|13810.54|13951.1699|13946.2197||14094.7197|14018.6396|13929.6104|13910.7002|13776.5996|13766.7598|13692.79|13774.7695|13786.4004|13791.8096|13778.0996|13683.46|13673.1396|13552.2695|13438.3799|13406.0303|13397.46|13259.6299|13192.7197|13264.7197|13258.5703|13238.8896|13411.4502|13440.6904|13424.3799|13376.1396|13383.5303|13402.2695|13245.1201|13139.5|13233.3203|13290.8896|13301.1504|13326.7002||13382.9697|13400.71|13383.1602|||13366.5801|13316.5996|13349.7197|13194.6602|13193.2803|13094.0498|13122.9199|13168.0498|13241.71|13256.5898|13166.0195|13144.3203|13132.4404|13240.4805|13181.29|13135.6699|13132.0195|12952.8799|12883.2695|12783.4199|12845.3701|12902.21|12795.6797|12780.8896|12850.75|12813.7998|12684.6201|12542.4102|12501.8203|12712.6201|12661.8799|12850.75|12786.9697|12877.5498|12923.96|12881.2002|12676|12569.4404|12660.46|12639.79|12561.3799|12504.7998|12508.6699|12602.79|12608.9502|12566.3203|12575.4697|12557.29|12518.54|12600.9102|12549.46|12588.4805|12576.7002|12479.5703||12445.9297|12375.0195|12447.0596|12327.7695|12262.6904|12363.0801|12257.8496|12237.2803|12123.7998|12189.6104|12103.6299|12055.5498|12139.75|12129.8398|12166.6699|12140.8203|12106.4502|12081.5703|12147.0303|12101.4102|12021.7998|11997.7197|12040.1699|12070.5801||12108.9697|12003.7002|11914.2305|11845.1699|11865.75|11637.9502|11618.6904|11469.25|11553.4297|11712.2803|11594.7197|11669.3301|11646.0303|11552.6299|11493.6201|11491.0703|11480.5195|11565.0303|11749.46|11783.4004|11700.0801|11747.79|11784.79|11713.9102||11603.8096|11634.1299|11659.1104|11683.8301|11679.6201|11622.9297|11513.3701|11465.6504|11446.0098|11447.7998|11503.8203|11552.4004|11606.8398|11573.25|11497.3203|11393.8604|11330.6104|11201.3301|11093.9199|11065.5303|11146.79||11258.3604|11244.0303|11602.2197|11619.3604|11661.0703|11729.9502|11796.3701|11905.6504|11927.5898|11908.8799|11864.8701|11670.5303|11652.9805|11586.3496|11450.6396|11436.3701|11402.4502|11493.6299|11548.9297|11692.0303|11569.3398|11566.8496|11671.4404|11640.8496|11543.9004|11518.0596|11263.1602||11179.9697|11381.4102|11514.1396|11760.7803|11695.6104|11891.04|12059.0596|12000.6104|11916.1602|11692.4297|11556.9502|11422.7305|11754.2803
00417|25282|/indices/s-p-tsx-60|INDICES:CA|794|786.23|781.91|776.27|788.58|786.6|789.2|784.22|796.18|807.26|806.04|808.49|813.78|810.89|809.16|807.67|800.11|794.19|796.59|804.93|804.29|804.97|805.45|794.85|792.22|780.58|774.72|764.31|779.04|776.96|781.89|795.68|803.26|808.85|817.13|813.13|809.41|809.17|808.33|798.76|793.64|802.5|801.47||810.15|806.13|798.96|797.92|789.87|789.87|785.59|790.13|789.87|791.5|790.64|785.39|784.87|778.87|770.5|768.73|769.04|760.89|756.43|760.82|760.82|758.76|767.84|770.42|769.26|766.07|765.94|766.68|760.09|751.27|757.82|761.05|761.22|761.81||764.01|765.51|764.41|||763.6|760.27|761.97|752.08|752.03|746.86|748.85|751.65|755.2|757.41|751.97|750.08|750.15|755.35|751.35|750.61|751.54|743.35|737.09|731.06|735.27|738.77|732.64|731.41|735.95|734.61|726.32|718.85|717.7|728.82|725.95|736.02|732.21|737.93|739.92|738.02|726.46|719.94|726.3|725.44|721.09|717.73|719.29|724.81|725.85|724.15|725.97|725.99|723.45|728|724.52|726.36|727.24|721.94||720.62|715.72|720.15|712.99|708.4|714|708.03|707.34|701.18|705.33|700.8|697.8|703.15|704.05|706.53|704.92|702.57|700.93|706.24|703.86|699.8|698.86|701.11|703.06||705.91|699.36|694.23|689.63|691.63|676.45|675.34|666.75|672.43|682.18|674.44|679.39|678.48|671.88|667.93|668.72|668.97|674.79|686.32|687.41|682.14|685.3|688.83|685.1||677.7|680.07|681.61|682.36|681.65|678.49|673.8|669.98|670.3|670.77|674.74|677.31|681.18|679.52|674.81|667.73|663.96|656.96|650.14|648.03|652.58||659.27|658.69|679.76|681.77|685.14|689.97|693.91|699.66|700.5|700.03|697.9|685.52|683.92|680.06|672.17|671.24|669.14|675.5|678.64|687.36|680.1|679.95|685.23|683.49|679.85|678.31|664.58||660.14|672.42|680.21|693.46|688.44|698.65|708.55|704.99|700.39|688.28|679.27|671.33|691.7
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|958.2|946.52|939.29|937.19|951.97|953.71|949.63|946.49|961.83|971.6|971.3|974.28|969.1|966.75|962.75|961.15|949.11|944.97|948.55|953.78|954.43|944.63|939.73|929.23|922.79|910.07|902.64|885.2|909.05|905.62|917.05|939.39|948.77|957.07|962.82|958.91|958.16|957.91|950.9|937.4|936.97|945.06|946.76||955.1|950.77|951.19|948.4|940.25|939.6|935.04|941.25|945.22|941.31|939.92|933.37|931.06|921.73|919.24|914.43|913.55|905.34|902.28|904.96|904.99|906.26|921.37|920.45|918.8|917.44|920.54|923.06|913.29|905.91|908.51|912.61|914.84|919.39||927.06|926.55|924.37|||923.93|921.05|922.78|918.5|913.36|909.13|908.37|912.55|918.98|914.38|908.62|911.09|908.18|918.03|914.26|906.04|903.03|892.62|885.23|881.04|882.7|884.81|880.74|879.12|881.89|876.53|867.19|858.63|851.81|869.04|865.85|880.22|876|882.3|886.65|883.3|868.59|862.35|863.75|861.86|855.78|850.7|848.11|853.7|850.3|842.68|842.43|836.29|834.27|842.05|840.3|844.63|838.42|830.63||827.46|824.24|828.26|820.37|819.14|825.11|819.65|815.92|806.89|809.74|803.56|801.1|803.74|799.38|796.89|796.15|796.92|796.45|795.1|791.61|784.85|781.42|784.86|787||786.84|781.83|777.48|771.83|771.9|763.29|760|751.44|752.68|761.98|759.15|761.79|758.47|757.44|753.49|748.71|747.01|748.9|759.13|763.71|760.46|762.32|760.46|754.64||749.76|749.88|751.04|754.61|756.64|752.36|742.58|739.8|733.42|731.17|733.59|737.51|738.3|734.55|731.18|728.42|724.44|714.05|709.28|708.67|714.79||720.66|719.6|741.51|740.01|739.26|740.73|744.98|754.27|756.08|752.85|749.16|741.74|741.39|736.95|728.34|727.77|725.91|728.08|731.64|739.88|731.74|732.18|742|739.81|726.24|718.5|702.08||697.09|706.7|716.21|735.99|736.47|753.92|764.22|761.36|753.64|736.75|730.46|721.01|741.23
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|779.11|770.2|765|763.82|779.43|779.93|772.48|769.57|783.58|794.61|794.06|796.79|788.01|784.98|780.35|777.84|769.84|767.58|770.57|774.11|774.59|767.83|763.54|753.35|748.76|734.73|730.33|715.69|739.18|733.69|741.25|763.22|771.23|777.61|780.8|777.8|776.47|775.41|771.33|760.85|760.61|768.77|773.06||787.2|785.91|782.23|778.3|770.67|769.19|764.23|769.4|772.74|770.08|768.74|759.69|755.86|747.61|746.58|742.58|741.49|734.01|730.85|738.42|738.47|738.3|753.38|753.99|750.55|747.71|751.14|753.72|743.41|736.89|737.57|741.15|742.52|745.41||753.33|751.03|745.94|||743.73|740.06|741.75|738.9|734.16|728.87|724.88|727|733.27|731.81|724.27|726.13|718.92|727.76|726.24|718.18|716.49|708.79|703.57|701.62|702.25|701.92|697.19|695.88|698.11|689.71|677.41|668.01|663.97|680.58|678.34|691.57|686.06|692.91|698.61|694|680.81|674.51|679.55|678.32|671.33|667.04|664.65|668.35|665.47|659.11|658.3|655.36|653.48|661.94|661.76|665.07|656.27|651.3||647.79|645.48|648.25|638.88|638.01|641.97|638.78|639.72|634.37|635.47|631.55|629.8|630.97|627.05|626.45|625.19|626.09|626.09|625.56|621.55|615.21|613.51|616.47|618.01||617.45|612.21|608.53|605.07|605.25|598.84|596.49|588.56|589.8|598.51|595.32|599.47|597.59|594.77|591.47|587.2|583.22|585.07|593.53|597.4|594.81|595.28|592.77|588.26||583.42|582.95|582.28|584.6|586.02|582.61|574.48|573.37|569|567.25|571.11|574.17|574.97|571.58|569.97|566.43|562.9|553.94|552.28|551.19|558.11||565.1|564.07|582.41|580.67|580.26|579.91|582.64|591.64|595.89|593.38|589.76|583.73|583.62|577.48|569.29|569.26|568.45|570.12|573.76|577.95|571.9|573.12|579.93|578.39|567.79|560.7|544.51||536.52|546.75|556.73|574.78|577.94|595.32|605.53|599.58|591.64|577.15|573.43|571.86|580.48
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2264.4299|2233.6599|2220.8999|2226.47|2290|2294.9199|2297.6499|2290.6101|2342.74|2375.77|2364|2355.1599|2318.8401|2298.3999|2288.3799|2287.71|2277.8301|2274.5901|2279.74|2304.78|2302.8999|2297.23|2283.8301|2243.8701|2192.23|2131.6201|2128.79|2053.52|2189.8201|2191.54|2221.4099|2323.6201|2383.48|2421.75|2412.5701|2397.8501|2396.4199|2391.8899|2375.76|2329.7|2327.2|2353.6299|2361.1201||2417.54|2399.4199|2394.22|2381.1001|2357.6299|2348.04|2332.55|2352.6399|2368.6399|2370.3701|2352.8999|2324.6699|2293.25|2274.75|2265.47|2233.97|2231.4299|2202.6799|2195.29|2248.6001|2248.3|2219.72|2284.1899|2275.77|2267.8601|2256.3899|2286.1201|2265.6799|2233.48|2216.54|2208.51|2212.02|2244.25|2262.6001||2261.8|2243.55|2187.3999|||2175.0801|2163.45|2156.49|2144.5701|2134.1299|2105.5801|2093.1201|2099.1499|2116.8401|2125.3701|2102.8501|2099.4199|2084.9199|2115.53|2110.6101|2097.72|2087.97|2072.48|2051.22|2043.66|2032.87|2022.4301|2001.77|1995.65|1995.76|1974.99|1958.71|1919.84|1902.23|1980.47|1987.74|2017.1|1982.22|1999.04|2008.83|1993.25|1948.98|1929.75|1933.79|1928.98|1926.15|1908.61|1888.59|1887.52|1878.72|1861.29|1852.83|1816.01|1806.3199|1822.53|1809.17|1820.45|1805|1784.6||1768.33|1754.96|1768.01|1740.86|1734.64|1710.5699|1699.13|1699.8101|1678.34|1691.52|1689|1686.5|1682.98|1672.4301|1662.34|1650.36|1631.13|1620.49|1605.86|1598.2|1582.51|1580.05|1581.8199|1566.03||1533.2|1517.63|1499.9|1495.66|1488.85|1468.9301|1462.8199|1453.2|1454.01|1471.9399|1467.1899|1466.27|1460.4|1457.16|1455.8|1450.49|1439.49|1440.67|1456.67|1464.67|1457.67|1448.86|1443.12|1427.7||1418.9|1410.45|1397.29|1395.17|1394.5699|1388.27|1368.61|1363.35|1354.3|1359.27|1375.17|1378.85|1378.73|1372.24|1366.45|1353.7|1350.14|1344.79|1342.87|1352.6|1380.1899||1409.49|1408.1801|1449.12|1452.48|1451.27|1452.55|1457.3199|1471.84|1481.04|1462|1456.24|1452.61|1451.27|1452.78|1445.1899|1444|1443.26|1451.89|1458.24|1473.77|1479.5|1487.55|1503.51|1496.96|1469.6801|1450.15|1424.46||1393.3101|1419.49|1469.91|1538.54|1545.36|1587.84|1608.55|1612.58|1590.76|1549.35|1536.66|1553.52|1581.41
00421|39929|/indices/sensex|INDICES:IN|19530.5|19171.0293|18976.1895|19071.4707|19337.1191||19101.6309||19242.5898|19388.4199|19537.0195|19550.5508|19523.5391|19449.3594|19382.3496|19284.3496|19178.7695|18944.8203|18799.5703|18480.6895|18269.3203|17950.1699|17878.8008|17792.1699|17849.5293|18104.0195|18263.6797|17920.5508|18155.4297|18063.2891|18261.2598|18303.8008|18266.6191|18058.7109|18448.6895|18253.6191||17964.3906|17718.8809|17469.9707|17559.6992|18150.0098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5864.3501|5759.6499|5693.25|5722.25|5806.4502||5735.5498||5777.8999|5822|5866.25|5868.7998|5855.8501|5833.2002|5810.3999|5778.6499|5753.8999|5680.7002|5643.2002|5560.9502|5496.1001|5401.9502|5376.1499|5348.2002|5366.3999|5435.2998|5475.9502|5373.6499|5434.25|5411.5498|5468.4502|5477.4502|5464.75|5408.4502|5524.1001|5468.25||5373.5498|5308.6001|5232.75|5242.5|5427.5498|5437.2998|5413.1001|5441.9502|5463.3999|5460.3501|5408.3501|5340.25|5177.7002|5196.7998|5225.6499|5303.3999|5376.9502|5369.0498|5418|5415.6499|5402|5416.6499|5459.5498|5594.9502||5680.6499|5697.75|5674.5|5634.5|5662.5498|5671.25|5624.1499|5639.6499|5736.7002|5711.2998|5698.2002|5740.9502|5883.6001|6022.2998|6062.3501|6124.3999|6147.2002|6103.5498|6062.3501|6002.8501|5982.25|5991.1001|5940.25|5964.6001|5958|5960.0498|5900.25||5855.0498|5865.7998|5888.75|5795.8999|5721.1499|5742.2998|5878.6001|5939.7002|5981.7002|5964.25|5980.6001|5865.5498|5768.3501|5754.7002|5690.3501|5780.3501|5833.6001|5824.9502|5905.1499|5863.9502|5906.75||5970.6001|6039.3999|6056.75|6179.5|6269.25|6243.5498|6265.3501|6303.1001|6199.3501|6146.7998|6094.3999|6084.75|5937.1001|5968.1001|5987.5498|6074.6499|6094.6001|6041.3501|5984.8999|5966.75|6008.1499|5985.1001|6050.3501|6157.8999|6089.75|6057.9502|6105.9502|6067|6107.5|6148.6001|6118.0498|6144.7002|6030.2998|5963.6001|5979.6499|5991.2998|6018.2998|5951.2002|5932.3999|5946.4502|5961.8501|5885.0498|5828.7002|5815.7998|5792.2002|5760.2998|5639.2002||5608.1001|5567.75|5571.6499|5479.5498|5473.6499|5471.8501|5403.0498|5348.8999|5390.3501|5391.9502|5454.7002|5452.5498|5488.4502|5519.3999|5513.3501|5478.1001|5416.25|5408.7998|5397.3999|5415.5|5372.4502|5412|5445.3501|5433.25|5431.3501|5443.1001|5428.3999|5426.3999|5351.2998|5349.2002|5381.5498|5386.25|5407.2002|5409.2002|5435.1499|5372.2002|5368.8501|5353.6001|5361.5|5374.3999|5360.6001|5371.7002|5357.8501|5351.6001|5297.2002|5242|5233.4502|5231.5|5225.8501|5225.6001|5232.1001|5210|5235.7998|5270.75|5259.8999|5284.5498|5288.1499|5311.0498|5266.5|5245.5|5206.5498|5214.8999|5171.0498|5120.1499|5078.75|4997.6001|4980.1001|4967.2998|5004.25|5091.6001|5020.1499|4967.0498|4961.0498|5038.5498|5005.6001|4897.6001|4807.2998|4786.4502|4923.4502|4842.2998|4924.2998|4908.1499|5024.25|4966.25|5070.9502|5147.9502|5098.7998|5126.5|5026.6001|4984.6001|5037.75|5056.5
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|19.86|20.79|21.5|21.14|19.54||20.28||20.36|19.24|19.97|19.42|18.84|19.9|20.1|21.13|19.95|20.37|20.24|19|18.83|20.97|22.18|23.69|23.27|23.47|24.14|23.3|23.07|22.87|22.63|22.46|23.63|22.91|21.83|22.07||22.22|22.37|27.19|26.39|26.17|24.91|23.65|20.38|22.04|21.7|20.76|21.56|21.86|23.92|24.53|23.17|23.59|21.96|22.46|21.65|21.67|22.58|21.74|19.08||18.93|20.1|19.06|20.06|20.6|21.44|23.57|20.99|21.15|20.44|21.73|19.61|17.64|16.69|16.8|15.76|15.28|16.34|16.48|17.13|17.89|17.05|17.62|18.81|18.67|18.75|20.24||19.94|20.67|21.29|20.14|21.43|18.22|18.21|17.75|17.46|17.14|17.56|19.08|20.64|21.31|20.1|21.12|20.95|19.4|19.44|18.41|17.59||17.52|19.26|17.63|16.38|16.45|17.17|17.49|17.71|19.26|19.23|19.43|20.31|20.03|20.28|20.09|18.47|20.67|20.42|21.92|21.92|20.58|21.97|17.8|18.14|19.01|20.5|19.67|21.03|19.33|20.59|21.81|21.43|20.21|19.05|18.8|20.85|20.47|21.58|20.71|20.61|20.94|17.85|16.51|17.97|17.54|16.88|14.88||14.94|15.16|14.35|15.09|15.23|15.13|16.66|17.59|16.6|15.28|16.9|15.4|15.58|15.44|15.29|15.47|15.42|16.25|15.8|15.87|16.74|16.39|16.37|16.87|16.63|15.83|16.74|16.78|17.92|16.25|18.33|17.96|18.96|18.62|17.14|18.68|18.82|19.61|19.36|19.37|19.12|18.07|19.07|19.75|20.14|20.78|21.22|20.76|21.86|20.78|20.93|20.03|19.96|19.55|19.45|19.34|20.28|19.88|18.32|19.41|20.6|20.72|21.68|22.89|24.79|26.49|27.57|27.21|25.21|24.34|25.29|27.76|26.67|26.4|26.43|28.95|31.46|31.07|28.37|31.06|28.69|27.94|26.18|27.01|23.42|24.15|24.37|23.38|20.64|24.36|23.13|23.3
00425|17943|/indices/cnx-100|INDICES:IN|5757.1499|5667.75|5605.1499|5633.7998|5709.3501||5640.7998||5677.7002|5719.6001|5768.3501|5765.7002|5748.2998|5722.5498|5695.2998|5660.7002|5631.75|5570.0498|5529.2998|5452.6001|5392.4502|5305.2998|5280.7002|5250.9502|5271.0498|5336.6001|5362.25|5272.3501|5335.5|5313.2998|5369.25|5377.5498|5360.8501|5307.75|5418.3501|5366.6001||5272.8501|5210.9502|5136.4502|5147.1001|5329.5|5340.9502|5317.1499|5349|5373.3501|5370.8501|5314.8501|5234.8501|5077.1001|5088.5498|5118.1001|5206.3501|5285.7998|5282|5324.25|5321.3501|5309.4502|5316.3501|5358.2002|5501.6001||5592.3501|5612.1001|5589.1499|5547.2002|5570.5498|5574.2998|5532.6001|5550.5498|5642.8501|5611.8501|5598.3999|5637.2002|5780.8501|5915.3501|5960.2002|6025.5498|6047.5498|5999.3999|5958.25|5902.9502|5882.8501|5891.8999|5856.75|5878.6001|5874|5869.8501|5816.3999||5774.4502|5786.9502|5812.2998|5721.3501|5636.3999|5659.8999|5805.25|5869.6001|5920.2002|5909.4502|5943.25|5822.3501|5717.8501|5685.25|5600.2002|5731.5498|5804.8501|5797.25|5875|5842.8999|5874.0498||5944.25|6009|6029.3501|6154.0498|6245.7998|6221.3501|6239.4502|6272.1499|6180.2002|6129.5498|6077.6499|6061.2002|5922.8501|5958.1001|5976.7998|6054.5498|6076.5498|6023.6001|5972.1001|5947.3501|5983.1499|5951.8999|6019.6499|6124.8999|6066.0498|6029.75|6088.1001|6036.6499|6077.4502|6121.8999|6098.6001|6101.8999|5987.75|5919.2998|5941.1499|5951.2998|5979.25|5910.4502|5890.25|5900.25|5917.7998|5861.8501|5815.75|5781.1499|5775.5|5753.3999|5657.3999||5598.5|5563.8999|5578.3999|5503.8501|5472.5498|5474.5498|5406.8999|5340.5498|5381.5498|5385.8999|5448.1499|5444.7002|5481.1001|5516.2002|5508.8501|5487.1499|5423.3999|5406.2002|5389.3999|5408.0498|5355.2998|5394.2002|5427.75|5420.8999|5407.9502|5421.1001|5407.3501|5407.3501|5379.4502|5338.3999|5359.2998|5362.8501|5375.8999|5377|5404.5|5350.6001|5359.8501|5332.2002|5341.3501|5347.2998|5330.3999|5342.0498|5327.6499|5327.8999|5295.7998|5255.5498|5211.8501|5212.2998|5203.4502|5202.8501|5208.5498|5187.2998|5212.1001|5250.7002|5227.6001|5247.4502|5247.7002|5267.3501|5248.2002|5202.25|5171.7002|5180|5137.75|5109.7002|5072.5|4991.6001|4961.1499|4944.25|4976.4502|5066.25|5050.7998|4943.25|4937.8501|5006.8999|4980.25|4860.3501|4801.7998|4757.2002|4897.1499|4822|4903.8501|4891.8999|5009.7998|4945.8501|5048.1001|5137.2002|5058|5086.2002|5044.2998|4951.7998|5014.2002|5018.9502
00426|17949|/indices/cnx-200|INDICES:IN|3001.1699|2989.3|2939.74|2934.6499|2980.0701||3015.5||2957.0601|2984.1699|3010.9199|3007.7|3012.8401|3004.46|2963.1201|2958.6499|2940.2|2909.78|2888.8301|2872.3601|2815.0901|2793.76|2763.02|2738.3|2744.1799|2776.79|2803.0701|2771.1399|2812.3799|2774.75|2799.8101|2815.0701|2807.1599|2778.75|2815.6899|2813.27||2806.5701|2713.3701|2700.01|2681.8601|2769.77|2785.8999|2811.8401|2785.97|2832.6799|2800.26|2796.6101|2784.73|2706.21|2659.71|2668.3999|2712.1899|2759.1001|2762.9299|2821.8601|2777.8899|2771.1799|2818.1201|2818.53|2872.3701||2921.0901|2946.5901|2922.5901|2926.99|2917.5|2927.46|2897.8401|2904.79|2953.1101|2999.45|2945.4299|2951.22|3024.29|3096.6001|3119.54|3154.23|3161.3999|3147.49|3125.8501|3105.24|3075.1201|3076.3|3085.4099|3073.1699|3077.6899|3083.5901|3057.0901||3059.27|3037.1001|3068.3|3043.1101|3011.55|2965.5901|3047.8999|3089.79|3103|3107.8101|3129.74|3105.0601|3047.3799|3020.28|2980.6899|3017.3999|3064.74|3103.0601|3140.03|3083.47|3139.6299||3135.3799|3202.1101|3180.6001|3247.4099|3291.24|3301.05|3286.4299|3301.6799|3286.23|3232.6899|3213.1201|3208.1299|3156.3201|3146.6001|3163.0801|3192.3999|3203.77|3187.04|3199.27|3140.0901|3159.53|3177.8201|3173.28|3230.6599|3255.1399|3193.0601|3218.46|3199.8999|3210.7|3239.98|3214.4099|3214.6201|3201.5801|3143.47|3134.8101|3152.8501|3153.8799|3144.5701|3115.1001|3128.74|3140.1599|3135.27|3093.1001|3059.8401|3081.71|3056.51|3046.6201||2991.52|2974.6499|2973.1201|2962.27|2914.21|2909.78|2901.51|2855.51|2864.6001|2862.25|2896.8101|2891.27|2918.4399|2938.48|2928.6599|2932.46|2901.47|2870.1899|2868.8401|2883.49|2862.8301|2861.5901|2882.1599|2895.46|2868.5701|2871.4199|2878.77|2869.1299|2861.6599|2828.54|2843.5701|2838.96|2850.9199|2844.4399|2862.3999|2863.03|2844.46|2829.0701|2839.24|2839.3701|2829.1799|2833.26|2839.95|2829.73|2817.5701|2792.71|2765.25|2784.9199|2759.6699|2757.9299|2765.6201|2789.8101|2764.52|2798.8999|2764.8301|2788.3701|2788.3401|2781.0901|2796.7|2752.1699|2760.21|2745|2739.5901|2722.9199|2690.45|2674.1899|2636.8601|2625.75|2645.27|2695.1399|2685.51|2641.3899|2615.6599|2672.1599|2646.53|2608.1399|2569.6299|2521.72|2595.2|2591.5601|2608.95|2598.3301|2675.25|2672.5901|2685.3999|2725.04|2707.21|2695.3701|2726.1799|2642.21|2687.47|2697.9099
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4587.6001|4495.2002|4415.2002|4467.9502|4519.6499||4458.7002||4519.25|4572.8999|4593.2002|4594.6001|4566|4538.25|4514.6499|4493.75|4456.75|4394.8999|4368.7998|4315.8999|4251.6499|4158.4502|4139.6499|4114|4119.5498|4170.3501|4196.8999|4107.4502|4167.9502|4143.3999|4200.0498|4215.2998|4200.8501|4151.1001|4253.2998|4205.3999||4125.25|4067.3|3997.8999|3998.05|4160.25|4156.6001|4154.5|4166.6499|4167.8999|4155.9502|4123.5498|4059.2|3920.6001|3951.05|3986.1001|4055.3501|4094.3501|4076.2|4113.3501|4107.5|4085|4082.8|4129.5498|4251.4502||4306.4502|4332.7998|4303.1001|4273.0498|4320.2998|4317.4502|4278.0498|4306.0498|4402.6001|4378.5|4360|4376.75|4486.9502|4612.1499|4643.2002|4731.5498|4763.2998|4714.3999|4676.2998|4606.3501|4585.9502|4590.2002|4554.75|4585.6001|4574.4502|4555.4502|4481.6499||4468.4502|4487.6001|4529.2998|4443.5|4372.7002|4398.6001|4513.5|4591.6499|4606.4502|4576.7002|4568|4441.9502|4340.2002|4356.1001|4315.3999|4390.8501|4416.2998|4422.7998|4522.6001|4488.2998|4492.25||4566.6001|4644.3501|4689.3501|4832.7002|4893.4502|4869.4502|4890.75|4939.5498|4849.1499|4801.6001|4756.6499|4744.7998|4621.8501|4645.0498|4659.0498|4732.7002|4752.1499|4697.5|4680.6499|4664.3501|4697|4682.1001|4756|4826.8501|4724.25|4690.1499|4762.4502|4737.9502|4778|4769.3999|4755.25|4774.7998|4650.0498|4598.6001|4599.3501|4586.5498|4608|4519.3501|4500|4522|4523.75|4448.8999|4376.7002|4354.6499|4322.6001|4302.0498|4204.3999||4167|4119.2002|4135.7998|4071.3|4063.05|4055.1499|3977.8|3936.3|3982.6001|3980.6001|4032.1001|4026.6499|4052.75|4101.5|4096.8501|4076.8|4023.3999|4011.6499|3989.75|4012.1499|3961.25|4022.8501|4071.1499|4078.8999|4079.25|4081.8999|4066.8501|4068.7|3995.75|3981.95|3987.8501|3994.7|3991.3|3989.3999|4001.3|3932|3928.45|3923.8999|3955.6001|3982.25|3971.6499|3988|3957.1499|3973.05|3917.1499|3862.8999|3847.6001|3875.3999|3871.25|3880.1499|3879.6001|3871.8501|3893.8999|3946.6499|3914.8|3942.5|3956.8999|3986.7|3952.3999|3933.3|3873.45|3888.8999|3832.25|3788.45|3747.8|3683.2|3661.3999|3651.95|3658.55|3776.2|3702.2|3643.6001|3646|3750.8999|3667.25|3588.1499|3491.75|3477.7|3641.75|3560|3655|3672.75|3810.7|3760.75|3882.6001|3953.8|3895.8|3925.3501|3829.6499|3780.6001|3846.25|3897.3999
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4701.7002|4634.6001|4582.2998|4604.6001|4664.9502||4614.75||4638.0498|4668.5498|4709.2998|4698.75|4682.9502|4648.75|4619.7002|4588.0498|4559.6499|4517.9502|4488.3999|4434.9502|4385.2002|4320.5|4302.25|4276.25|4293.4502|4339.2998|4349.1499|4282.1001|4338.7998|4320.7998|4364.9502|4369.5|4348.1499|4308.8999|4395.9502|4355.7002||4273.8999|4233.6499|4173.75|4187.8999|4333.4502|4342.3999|4324.75|4355.0498|4382.25|4376.7002|4330.5498|4257.0498|4130.5|4128.25|4160.2002|4250.25|4323.6001|4322.75|4353.5498|4350.7002|4342.1001|4342.7998|4381.8501|4509.3999||4585.2002|4599.0498|4579.9502|4547.2002|4565.4502|4568.6001|4544.75|4557.1499|4629.3501|4597.1499|4589.75|4624.2002|4737.7998|4850.8999|4891.75|4947.1001|4959.8999|4906.3999|4874.6499|4832.6001|4818|4823.3999|4799.3501|4812.8999|4807.2998|4800.1001|4761.25||4728.6499|4739.4502|4761.1001|4688.3501|4600.7002|4622|4760.1001|4817.6001|4861|4854.25|4899|4785.9502|4696.3999|4669.7002|4588.8999|4730.2002|4797.5498|4785.2998|4855.9502|4834.75|4857.5498||4922.6499|4980.5498|5002.3999|5108.2998|5181.25|5157.6001|5162.5498|5190.8999|5117.8999|5078.2002|5039.1001|5013.7998|4915.1001|4951.0498|4967.75|5025.6499|5038|4998.5|4959.5|4935|4962.6499|4932.4502|4990.3501|5070.2002|5034.0498|5000.8501|5048.0498|5007.2002|5040.5|5069.7002|5033.6499|5027.7002|4945.3999|4889.4502|4918.7998|4935|4948.8999|4890.4502|4871.7998|4878.8501|4896.8501|4888.1001|4846.5|4815.5|4840.1499|4807.5498|4765.8501||4723.75|4689.5498|4700.3999|4651.4502|4615.8501|4607.7002|4559.8999|4497.7998|4539.2002|4539.9502|4580.4502|4576.4502|4616.0498|4630.5498|4618.9502|4611.25|4570.4502|4552.3999|4535.6001|4563.2998|4503|4531.2002|4549.5|4546.3999|4531.0498|4540.3501|4527.9502|4525.8999|4501.7998|4470.4502|4481.7998|4487.5498|4494.2002|4490.8501|4518.75|4484.5|4483.3501|4465.7002|4472.3501|4470.1001|4458.75|4471.3999|4463.3999|4461.75|4448.9502|4420.6001|4379.6499|4382.1499|4372.3999|4374.3999|4373.75|4352.2002|4367.9502|4383.1001|4353.2002|4355.1001|4355.1001|4364.8501|4372.2998|4317.75|4305.3999|4309.5|4288.4502|4260.7998|4236.6001|4183.6499|4154.5498|4136.9502|4164.5|4244|4240|4152.25|4142.7002|4179.6499|4154.7002|4058.8|4036.75|3986.95|4098.75|4044.6499|4117.6499|4099.0498|4198.3501|4146|4223.0498|4281.6001|4219.8501|4244.1001|4229.25|4159.3999|4213.1001|4199.5498
00430|17946|/indices/cnx-midcap|INDICES:IN|8305.8496|8206.7998|8150.1001|8190.5498|8291.0996||8198.7002||8213.9004|8261.1504|8341.25|8296|8201.75|8129.6001|8039.0498|7955.3999|7902.3501|7867.2002|7824.1499|7747.5498|7723.8501|7640.4502|7608.25|7542.25|7578.5498|7596.5498|7592.1499|7468.4502|7599.8999|7568.4502|7635.6499|7626.6499|7570.1001|7502.1001|7642|7560.2998||7426.0498|7351.6499|7262.5|7338.7002|7597.3999|7630.6001|7621.3501|7683.8999|7746.9502|7727.6499|7643.7998|7558.4502|7280.9502|7219.3999|7254.9502|7493.2998|7680.75|7736.25|7733.75|7740.25|7757.8501|7723.5498|7774.75|8049.1001||8235.75|8237.5|8197.3496|8115.3999|8147.3999|8119.2998|8124.7002|8196.5498|8296.9502|8208.0996|8204.0498|8274.2002|8467.8496|8676.75|8769.5498|8882.1504|8910.0498|8775.75|8721.4502|8667.2002|8634.0498|8656.75|8656.75|8675.9004|8674.7998|8675.4004|8624.25||8570.8496|8589.8496|8660.9004|8518.5|8290.4004|8304.4502|8674.9502|8802.6504|8949.9004|8961|9151.0996|8925.7998|8723.4502|8619.9502|8351.0498|8831.7998|9040.4004|9034.2002|9151.4004|9164.0996|9145.1504||9312.5498|9360.1504|9435.6504|9642.25|9755.4004|9698.4502|9648.5996|9712.8496|9621.0498|9581.4004|9485.7998|9443.25|9254.7998|9368.5996|9425.5498|9491.0996|9479.0498|9399.5|9347.7002|9284.0996|9297.2998|9205.2002|9333.25|9454.4502|9430.7998|9345.9502|9447.75|9357.6504|9433.75|9489.5|9397.4502|9348.9502|9209.9004|9116.3496|9192.6504|9223.5|9238.9004|9144.6504|9094.5498|9076.4502|9132.4502|9183.9502|9067.1504|9013.2002|9120|9104.2998|9128.7998||9051.5996|8974.5498|9000.25|8981.5498|8889.9004|8822.0498|8716.4004|8598.2002|8685.4004|8733.0498|8822.7002|8810.25|8910.5|8935.7002|8892.0498|8842.4004|8770.1504|8721.75|8656.2002|8650.2002|8514.9502|8569.8496|8596.7998|8572.9004|8526.9004|8526.7998|8491.1504|8498.0996|8460.0498|8377.7998|8369.5|8356.5|8348.3496|8338.0996|8413.2002|8410.1504|8385.4004|8369.6504|8368.9502|8353.5498|8309|8334.5996|8320.4502|8283.2998|8261.7998|8210.5996|8132.9502|8120.25|8090.2998|8076.7998|8083.25|8032.3999|8070.7002|8078.5|8048.3501|8083.9502|8022.4502|8037.1499|8059.6001|7971.7002|7978.25|7973.25|7935.0498|7904.8999|7879.1001|7799.7002|7747|7713.5|7704.75|7827.6499|7796.8501|7653.7998|7645.25|7660.2002|7625.3999|7446.6499|7428.3999|7355.6001|7572.8501|7505.3501|7661.9502|7676.3501|7887.7998|7767.3501|7890.9502|7894.4502|7745.3999|7802.8501|7850.7998|7720.2002|7868.8501|7778
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2587.3|2561.3501|2530.8999|2541.55|2572.75||2539.6499||2555.45|2581.3999|2625.3501|2607.2|2565.55|2539.3999|2499.6001|2480.05|2474.2|2455.3501|2443.95|2422.3501|2400.1001|2368.8|2358.6499|2344.1499|2357|2365.8501|2368.1001|2332.1001|2354.6001|2369.8501|2405.6001|2402.6001|2369.45|2346.3501|2403.5|2379.3999||2328.3999|2301.3501|2268.7|2302.5|2404.3|2420.8|2394|2415.75|2450.8|2442.8999|2418.3|2387.2|2287.3|2257|2266.95|2375.95|2464.7|2483.7|2496.3501|2503.05|2495.6001|2487.3|2509.1499|2619.1499||2708.5|2695.8|2686.6499|2659.3999|2672.45|2662.6499|2660.25|2680.8501|2723.95|2676.1499|2671.1001|2703.8|2772.8|2863.6499|2904.25|2942.3501|2929.45|2880.05|2860.5|2844.2|2836.2|2848.8501|2831.8999|2841.3|2846.1001|2846.25|2831.3501||2804.7|2805.5|2845.55|2791.3501|2699.8501|2718|2853.55|2883.7|2921.95|2921.95|3004.6499|2920.3|2873.8|2832.2|2741.05|2914.3|2987.05|2965.1499|3009.05|3017.45|3005.3999||3060.45|3084.7|3121.05|3205.6001|3226.8501|3212.3501|3194.8|3209.05|3176.05|3162.6499|3124.95|3106.6499|3044.55|3083.3501|3118.8|3121.3501|3128.3501|3109|3084.6001|3067.3501|3074.3999|3039.5|3091.1499|3131.6499|3124.95|3089.55|3110.5|3077.55|3111.7|3131.1499|3105.05|3077.3501|3015.8999|2996.6001|3022.3999|3032.55|3037|2995.8|2986|2972.95|2988.25|3007.1001|2956.1499|2937.8501|2980.7|2970.45|2985.6499||2960.05|2933.5|2940.45|2918.3|2877.05|2866.2|2821.6001|2778.95|2810.8999|2820|2856.3501|2863.3501|2889.1001|2889.95|2882.55|2879.8|2844.3999|2839.55|2825.8501|2804.8|2774.7|2797.6001|2827.05|2825.95|2811.3501|2817.75|2816.7|2826.7|2811.5|2789.1001|2787.5|2793.2|2794.8501|2789.7|2822.2|2817.3|2808.5|2795.75|2782.1001|2783.95|2777.8501|2787.8999|2788.75|2779.3501|2768.6001|2750.6001|2729|2726.1001|2713.55|2730.1499|2738.7|2726.8|2744.75|2742.95|2740.3501|2748.1499|2734.3999|2739.6499|2726.8501|2711.75|2716.6499|2726.1499|2707.6499|2686.8|2672.3|2644|2627.3999|2612.2|2616.95|2665.95|2660.1001|2605.3501|2603.55|2614.6001|2598|2532.45|2529.7|2511.75|2597.8|2560.6499|2618.3501|2625.1001|2709.55|2661.55|2719.3501|2748|2689.1001|2720.8501|2715|2662.6001|2739.3|2701.75
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|11523.4004|11500.7002|11389.5996|11463.5498|11535.5996||11396.25||11419.8496|11502.3496|11642.9502|11592.25|11455.2998|11375.2002|11259.7002|11163.5|11130.2002|11035.8496|10964.5996|10833.5996|10747.4004|10638.7002|10599.9502|10527.9502|10583.7998|10655.0498|10641.2002|10516.9004|10672|10638|10758.5|10762.7998|10688.1504|10585.9502|10784.1504|10693.5498||10484.9502|10430.7998|10274.7998|10308.7998|10668|10725.6504|10688.4004|10783.0996|10863.9502|10853.2002|10699.1504|10442.0498|10108.5498|10037.9004|10107.5996|10429.4502|10665.2998|10693.5996|10708.7002|10713.5996|10702.5996|10604.1504|10711|11094.4004||11370.5|11407.8496|11331.75|11229.6504|11259.6504|11189.1504|11184.9502|11268.25|11422.2002|11254.5|11211.2002|11308.3496|11618.1504|11860.9004|12022.75|12180.5996|12251.5|12107.2998|12019.7002|11921.1504|11889.4502|11910.4502|11938.0498|12000.7002|12041.2002|11972.7002|11910.7002||11849.2002|11894.4004|11982.25|11796.0498|11470.3496|11540.1504|12002.2002|12178.2002|12385.25|12431.75|12640.8496|12328.5996|11989.7998|11783.1504|11371.4004|12089.0498|12438.0498|12479.5498|12619.6504|12626.2002|12574.5||12812.7002|12906.0996|12988.2002|13292.5|13507.2002|13465.0498|13407.5498|13461.5996|13384|13309.7998|13182.0996|13111.3496|12880.1504|13004.0996|13058.4502|13128.6504|13152|13082.5|12944.2998|12857.5498|12912.3496|12752.5498|12928.3496|13130.4502|13100.5|12985.3496|13097.0996|12978.5498|13064.7998|13058.5498|13001.3496|12874.25|12604.9004|12564.8496|12677.4004|12667|12701.4502|12566.2998|12530.75|12506.5996|12564.9004|12545.9004|12428|12365.5996|12477.1504|12439.0498|12342.0498||12229.1504|12144.7998|12207.4004|12126.2002|12014.2998|12015.25|11825.7998|11674.5498|11761.0498|11793.25|11927.9004|11902.9502|11991.0498|12115.75|12075.0498|12039.6504|11908.5|11849.5498|11785.8496|11784.0996|11588.1504|11682|11761.7002|11704.0996|11655.3496|11707.1504|11685.5498|11706.6504|11648.4502|11549.9004|11560.5|11545.4004|11491.2998|11490.7002|11556.2998|11550.7002|11558.2002|11518.9004|11510|11467.4004|11400.9004|11446.5|11413.2002|11376.7998|11380.75|11310.75|11245.9502|11240.5498|11183.6504|11210.4004|11215.4502|11156.6504|11226.3496|11173.3496|11161.6504|11157.6504|11100.5|11124.4004|11068.9502|10990.8496|11016|11031.6504|10937.9004|10901.9004|10880.5996|10793.1504|10697.9502|10638.7002|10650.4004|10862.25|10823.6504|10622.4502|10608.7998|10611.7002|10487.7998|10273.25|10210.4502|10152|10474.8496|10358.75|10552.4004|10580.9502|10863.4004|10675.0498|10865.4502|10944.5996|10699.9004|10743.9502|10728.8496|10545.6504|10782.3496|10650.75
00433|17948|/indices/cnx-smallcap|INDICES:IN|3866.8401|3811.73|3787.54|3787.54|3845.8701||3843.28||3782.78|3823.24|3584.1699|3584.1699|3584.1699|3584.1699|3584.1699|3583.74|3584.1699|3526.23|3512.8401|3499.72|3457.0701|3430.97|3419.1201|3395.8301|3403.53|3423.51|3434.9299|3373.9099|3426.76|3417.1299|3448.9099|3459.25|3447.0601|3422.3|3449.8401|3449.1599||3460.78|3351.27|3344.25|3344.54|3433.73|3448.6599|3468.9099|3470.75|3525.79|3500.02|3489.3601|3491.8301|3357.5801|3267.72|3285.6799|3427.6799|3509.79|3541.9099|3580.47|3545.21|3556.01|3603.3999|3611.22|3718.2||3776.9199|3801.5701|3767.1001|3751.24|3748.47|3733.72|3731.1101|3783.73|3844.5|3872.6599|3795.8301|3839.71|3918.8401|4028.52|4079.48|4135.8198|4141.8301|4101.0098|4047.6499|4027.8401|4009.3701|3993.77|3996.9099|3986.6699|3988.1599|3972.71|3943.72||3922.21|3902.8601|3944.1499|3879.4299|3801.74|3725.75|3902.95|4020.1499|4068.6599|4082.04|4193.8198|4136.2402|4035.53|3986.25|3988.72|4162.46|4203.5601|4234.7002|4313.25|4264.3999|4345.4102||4368.5601|4467.9302|4478.2798|4574.4902|4619.6802|4609.7998|4576.9199|4584.1299|4539.0698|4516.9199|4484.8398|4489.4902|4462.25|4503.9399|4526.6201|4564.0498|4558.5898|4509.3999|4492.3599|4442.1802|4446.75|4435.02|4465.1499|4499.1299|4528.9199|4478.4302|4490.4302|4428.8301|4450.7202|4489.54|4442.98|4403.54|4377.1201|4302.9502|4303.1899|4312.1499|4316.4302|4303.29|4266.8999|4278.6602|4305.4399|4363.9902|4342.96|4286.79|4317.1001|4321.3501|4353.3301||4328.7402|4292.3501|4272.8599|4260.8901|4193.4399|4144.8198|4110.1899|4030.8999|4054.9299|4057.3701|4094.3601|4092.03|4160.1699|4177.7598|4141.8599|4132.6099|4106.1099|4072.8501|4040.1101|4041.76|4014.7|4009.6201|4012.9399|4034.76|3949.4399|3938.3601|3931.78|3922.6699|3893.3101|3845.0901|3837.78|3836.01|3836.9199|3836.21|3872.55|3869.6699|3845.1499|3819.78|3831.0901|3846.6201|3826.23|3825.96|3842.97|3821.3899|3794.9199|3758.5901|3740.1001|3745.3|3723.25|3712.53|3687.6899|3695.98|3682.45|3700.98|3665.3899|3688.76|3685.6599|3657.99|3652.1699|3616.24|3627.6201|3618.26|3603.1499|3575.3999|3542.5901|3519.45|3477.51|3474.9199|3501.3401|3540.99|3535.6101|3503.0601|3478.46|3509.47|3498.5601|3461.6299|3431.5701|3373.78|3465.3999|3451.4299|3496.79|3512.4299|3595.77|3588.71|3611.8501|3664.9099|3633.75|3628.8101|3640.71|3565.9099|3652.6001|3661.02
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|7226.6699|7142.1099|7079.1499|7108.8999|7185.9102||7094.73||7112.7998|7153.8398|7193.8301|7157.1099|7079.6099|6983.0601|6873.3999|6815.1802|6751.9902|6745.0898|6721.5601|6655.2998|6603.7998|6543.54|6492.2998|6480.3999|6502.9302|6522.8599|6467.8599|6408.5898|6529.2798|6507.9302|6581.3599|6562.0498|6499.1499|6461.54|6583.7598|6550.77||6373.23|6353.52|6277.5801|6347.9199|6554.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|8872.7998|8768.0596|8710.4004|8730.0596|8789.7002||8688.4404||8699.9805|8744.4502|8792.3799|8726.2197|8598.3496|8360.9902|8175.8901|8135.6699|7982.8398|7973.6699|8000.0498|7920.8398|7868.1299|7817.6499|7775.3599|7763.54|7789.3198|7854.6401|7791.3301|7730.46|7898.6802|7876.3999|7982.3599|7944.8501|7884.8599|7839.9702|7995.02|7974.9902||7817.3198|7789.4702|7726.48|7793.3901|8028.1401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|5905.3398|5815.8701|5753.9102|5781.9102|5857.5898||5792.2598||5826.5098|5871.5601|5923.0098|5917.5898|5899.25|5873.2598|5844.2202|5808.3999|5774.27|5711.9702|5674.4199|5588.8999|5534.71|5447.02|5422.6699|5393.29|5411.5698|5478.1899|5502.98|5413.73|5484.71|5456.1401|5512.9199|5519.1001|5505.1802|5446.1802|5556.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2409.1899|2374.76|2349.55|2361.05|2390.98||2364.1899||2377.3899|2394.74|2416.53|2412.3501|2404.45|2389.9099|2376.6001|2359.8401|2346.8701|2324.27|2309.3|2276.46|2255.6699|2221.1499|2211.8899|2198.6001|2206.3401|2233.1599|2239.97|2205.1101|2234.5701|2223.73|2247.1299|2249.55|2240.6201|2217.71|2261.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|7564.3599|7462.96|7381.5601|7416.7202|7507.73||7423.3301||7462.2402|7513.9902|7581.6699|7563.3701|7535.73|7478.3198|7434.6802|7378.7002|7332.9399|7268.8301|7225.8701|7126.79|7062.6299|6963.6099|6934.54|6893.8999|6915.6802|6993.3198|7005.98|6901.25|6996.8599|6965.9302|7037.96|7044.54|7013.2402|6944.25|7077.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|329.08|326.19|322.05|323.75|325.11|326|327.16|323.61|325.99|329.15|327.05|326.73|324.22|324.64|322.58|320.66|319.53|315.59|315.22|316.39|313.8|311.45|309.4|307|301.35|301.62|305.39|302.59|311.56|312.07|316|317.89|318.7|314.33|313.4|311.73|310.76|315.39|308.88|311.74|306.06|309.15|310.5|316.07|318.49|318.27|319.43|318.02|320.34|317.81|320.6|325.15|328.89|329.86|330.96|330.96|330.96|327.41|327.31|332.37|332.46|333.06|328.58|329.37|329.73|331.41|335.76|335.35|333.7|334.9|337.21|336.43|335.31|333.72|337.2|337.77|334.98|334.01|333.43|329.33|331.75|331.63|328.87|325.73|323.81|323.43|324.43|324.49|323.27|325.61|324.59|324.95|328.39|328.34|328.27|330.79|329.88|328.98|327.35|326.68|328.7|327.79|324.29|324.33|323.97|324.67|322.12|321.42|328.68|328.71|330.25|329.65|329.65|331.92|333.26|339.28|338.4|341.4|339.19|333.35|333.35|331.04|329.36|327.99|323.28|322.53|322.36|326.17|328.97|327.09|327.04|327.64|329.29|328.64|330.55|328.57|328.87|322.5|324.29|323.17|324.49|327.01|324.6|323.81||319.27|320.46|318.7|320.23|318.47|316.98|317.6|317.5|316.09|316.29|315.64|315.93|313.62|315.69|312|312|311.07|313.22|312.99|309.42|307.79|307.4|303.52||302.18|301.08|301.14|300.37|301.16|302.39|303.67|301.66|302.11|303.15|304.01|301.83|304.25|308.51|310.16|310.16|311.36|311.46|312.36|313.24|309.63|310.52|309.28|308.77|307.07|306.91|304.98|302.98|305.46|304.29|305.74|304.49|305.38|302.7|301.95|301.36|298.83|294.63|297.21|295.08|294.94|292.24|293.86|293.86|298.16|295.17|294.32|297.36|297.78|299.24|294.04|294|294.22|290.91|290.81|288.15|285.78|282.58|282.79|282.77|289.26|288.03|281.29|279.71|285.21|283.1|283.1|278.57|274.26|282.66|280.62|285.46|288.2|295.12|293.72|296.2|297.77|298.64|295.47|298.75|291.72|294.81|295.96
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2183.52|2138.8|2111.6001|2128.02|2126.5901|2109.6299|2081.98|2088.6699|2115.8899|2118.72|2111.54|2119.6599|2107.78|2103.8201|2101.8301|2089.1201|2074.26|2050.0901|2043.99|2041.72|2022.08|2005.59|2004.36|1985.15|1960.49|1919.13|1931.38|1882.09|1928.99|1949.3199|1973.88|1991.52|1974.73|1978.13|1984.15|1941.23|1921.34||1935.9301|1941.15|1945.41|1951.75|1958.77|1991.7|1981.75|1959.71|1989.11|2003.58|1986.9399|1975.47|2008.5|2037.3|2066.71|2081.73||||2071.73|2069.73|2095.3601|2108.53|2092.4099|2083.8|2064|2066.8201|2102.6101|2084.0801|2093.3201|2099.8401|2076.4399|2083.8|2085.99|2059.6699|2069.3|2068.6599|2066.1001|2076.9199|2069.1201|2054.8301||2041.66|2027.52|2026.5699|2018.75|2027.96|2028.78|2035.25|2032.66|1996.4399|2010.75|2002.33|2004.0601|1996.8199|1983.9301|1979.73|1961.6801|1953.97|1952.5601|1946.35|1948.51|1940.23|1904.71|1889.86|1880.58|1893.9399|1916.16|1882.52|1919.15|1939.51|1927.8101|1904.37|1875.34|1890|1900.25|1899.49|1914.73|1945.28|1935.38|1930.29|1938.5699|1936.04|1930.11|1907.1801|1880.25|1875.3101|1901.8|1902.1801|1909.27|1899.08|1880.25|1858.38|1837.08|1857.3199|1875.42|1893.76|1884.45|1866.41|1857.9301|1885.08|1887.98|1893.14|1894.02|1868.89|1875.9301|1868.9|1861.1801|1864.4301|1852.52|1851.97|1825.8||||1818.6|1812.05|1811.85|1813.09|1810.78|1807.59|1791.95|1775.0699|1770.78|1786.37|1784.49|1774.95|1767.67|1748.3|1736.23|1746.21|1719.2|1729.76|1734.79|1749.11|1766.77|1765.58|1762.98|1753.6801|1734.51|1716.86|1725.24|1721.75|1754.1801|1779.5699|1776.72|1769.46|1773.49|1774.48|1784.5699|1767.6|1754.58|1767.96|1764.54|1765.42|1758.99|1745.04|1732.49|1740.11|1724.6|1717.97|1736.66|1748.98|1754.12|1732.85|1724.6|1697.61|1692.9301|1668.61|1650.3|1664.22|1667.38|1664.54|1675.47|1703.47|1726.25|1719.08|1721.72|1721.41|1723.96|1723.77|1701.92|1701.28|1694.92|1684.52|1681.95|1662.75|1643.71|1638.38|1630.4301|1618.5699|1658.52|1641.77||1623.4|1621.09|1606.76|1565.4|1549.65|1532.6801|1585.62||1591.9301|1601.54|1629.35|1644.71|1677.4399|1682.91|1657.67|1661.71|1654.41|1625.83|1674.11|
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|294.32|290.38|283.22|284.83|285.85|286.29|283.96|279.28|283.73|284.31|283.83|284.9|285.76|283.92|284.55|282.71|280.71|277.84|275.78|275.25|272.24|268.98|269.56|268.51|266.25|263.7|263.22|257.81|264.36|259.92|263.75|267.2|266.75|264.81|269.18|264.05|258.45|259.82|259.82|262.79|261.18|262.67|263.66|268.16|269.39|264.67|265.82|268.99|269.57|263.38|267.69|273.24|276.5|278.33|276.84|276.84|276.84|276.84|276.44|282.13|282.6|282.09|278.21|277.61|275.74|280.97|282.58|279.52|279.9|280.84|277.88|278.47|277.27|276.06|277.81|276.97|277.76|278.26|276.22|273.61|273.61|272.75|270.95|269.24|270.58|271.68|271.7|271.48|269.63|269.61|266.54|267.8|267.14|265.25|263.68|264.16|259.16|260.33|258.75|259.06|257.1|253.55|250.49|249.93|250.35|253.47|253.51|253.08|255.06|253.83|251.68|247.77|248.53|249.88|248.57|247.7|255.3|252.13|252.01|251.57|251.38|250.07|247.91|247.38|242.82|246.28|246.4|248.24|248.08|245.75|242.36|241.43|239.75|242.31|246.27|246.01|242.65|242.25|245.32|246.33|247.28|247.94|244.23|244.16||243.19|242.51|240.69|241.69|240.22|238.95|238.95|238.95|238.95|238.21|235.95|237.76|236.53|236.78|234.24|231.87|231.51|233.1|233.24|231.25|230.83|229.73|227.36||225.96|225.82|226.41|230.09|230.86|231.68|232.51|229.5|228.81|227.41|228.01|224.89|230.02|232.99|234.08|233.23|233.43|234.05|234.42|233.12|230.01|232.18|232.65|231.98|231.77|230.44|227.25|228.8|226.44|225.78|226.75|229.06|230.13|226.76|226.57|225.08|221.41|217.93|219.5|217.68|217.02|218.47|220.72|222.74|225.69|225.9|227.71|225.68|226.61|228.02|224|223.64|223.55|221.13|221.36|219.16|215.31|214.83|215.9|214.35|217.88|217.28|212.86|212.86|214.46|212.47|210.1|206.65|204.62|209.84|208.39|208.39|212.16|214.3|215.29|221.28|221|216.72|217.77|219.52|215.62|220.59|225.21
00447|38016|/indices/kosdaq|INDICES:KR|529.57|531.16|524.46|528.19|532.23|529.36|524.88|525.1|533.08|533.82|533.17|533.96|535.89|533.35|527.77|522.98|517.46|513.18|511.75|513.62|512.59|508.43|507.8|499.07|492.28|482.36|486.23|469.2|496.12|514.71|519.29|521.9|517.78|517.46|513.59|506.97|501.74||503.17|502.38|501.04|505.24|508.9|519.26|511.92|508.01|519.83|519.3|517.57|517.48|521.66|524.31|530.06|530.68||||523.26|521.38|526.81|527.26|524.18|522.2|525.2|525.7|533.36|530.11|529|532.16|533.79|531.99|534.94|531.23|532.09|529.87|524.44|519.93|519.29|514.51||505.29|497.02|494.95|496.68|499.62|502.38|505.01|505.24|491.86|510.64|510.96|512.5|514.44|510.57|507.87|505|502.5|501.64|501.5|502.1|505.93|497.63|493.54|491.34|492.02|508.28|490.01|510.7|515.98|515.49|508.34|496.56|499.04|500.49|500.47|524|526.68|526.81|527.82|528.66|528.8|525.34|523.21|526.73|522.11|527.29|526.03|525.19|524.72|520.84|522.53|510.73|514.58|512.7|506.59|501.99|496.81|490.43|496.06|495.08|494.59|496.26|492.28|493.75|493.14|491.26|489.6|486.95|486.18|482.86||||483.46|480.91|480.61|479.61|481.68|483.27|483.09|479.62|477.33|480.07|481.65|475.92|472.55|467.75|462.06|465.97|460.49|464.51|467.78|474.42|477.14|478.55|480.34|478.2|476.42|473.39|473.94|467.36|474.14|482.12|479.79|474.09|474.71|478.1|481.72|481.75|479.27|482.14|486.68|487.74|485.63|480.66|482.97|496.73|498.43|494.36|498.4|500.62|499.74|497.79|494.42|487.07|488.96|485.82|481.31|484.73|484.23|481.72|477.01|487.52|498.75|496.27|496.28|494.76|495.98|496.26|494.51|494.63|495.27|493.89|491.48|491.25|488.89|486.28|483.72|477.82|493.43|494.49||486.45|481.89|477.3|460.57|450.3|436.39|470.17||476.08|493.24|499.53|510.25|521.61|519.3|510.86|509.81|502.97|488.62|505.52|
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|289.09|282.54|278.83|280.76|280.83|278.65|275.12|275.99|279.34|279.7|279.15|280.25|278.87|278.38|278.1|276.52|274.46|271.04|270.51|269.78|266.85|264.64|264.76|262.64|259.58|254.23|255.66|249.34|254.63|256.15|259.55|262.39|260.56|261.12|262.41|256.55|253.9||255.88|256.43|257.04|257.87|258.58|262.71|261.82|258.83|262.52|264.39|261.98|260.13|264.57|268.84|272.84|274.9||||273.44|273.12|276.58|278.34|275.92|274.86|271.92|272.28|277.12|274.81|276.07|277.04|273.45|274.81|274.79|271.26|272.44|273.24|273.08|274.57|273.69|271.63||270|268|267.94|266.79|268.29|268.27|269.02|268.61|264.06|265.14|263.97|264.2|263.38|261.37|260.82|258.17|257.35|256.96|256.28|256.15|254.24|249.54|247.86|246.84|248.27|250.68|246.57|250.73|253.16|251.09|248.25|244.75|246.4|247.47|246.62|247.51|251.79|250.56|250.01|251.14|250.17|249.28|246.54|242.68|242.14|245.72|245.68|247.07|245.91|243.31|239.99|237.25|240.11|242.64|245.31|244.02|241.73|241.2|244.79|245.37|246.21|246.11|242.59|243.46|242.38|241.37|241.88|240.31|240.26|237.04||||236.21|235.47|235.36|235.7|235.43|234.83|232.55|230.25|229.89|232.23|231.73|230.26|229.57|227.3|226.15|227.77|223.91|225.39|225.98|227.65|230.02|229.74|229.01|227.72|224.95|222.8|224.23|223.96|228.5|231.8|231.21|230.4|231.03|231.23|232.64|230.26|228.71|230.63|230.39|230.46|229.48|227.66|225.9|226.67|224.08|223.51|226.06|228.02|228.69|225.74|224.58|220.63|219.86|216.39|214.04|215.96|216.43|216.26|218.24|221.94|225.01|224.44|224.89|224.92|225.36|225.51|222.41|222.49|221.96|220.4|219.99|217.3|214.64|213.81|213.21|211.95|217.03|214.51||211.89|211.81|209.93|204.52|203.21|201.5|207.46||207.71|208.83|212.57|214.27|218.45|219.34|215.98|216.63|215.88|212.41|218.72|
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|5444.4502|5401.2998|5373.8701|5396.0601|5356.6099|5404.9199|5328.5898|5351.46|5390.8901|5360.6602|5318.6802|5312.5601|||5268.4399|5278.0698|5335.6802|5398.04|5482.6099|5465.6099|5435.1699|5375.29|5323.0698|5363.9102|5385.6602|5355.3701|5405.0298|5300.9199|5377.8599|5382.4702|5408.4302|5406.1802|5361.8101|5344.6602|5249.3701|5255.3999|5275.4502|5332.6001|5254.2598|5216.02|5211.73|5147.9702|5164.4399|5157.75|5172.8999|5161.8101|5087.3101|5070.6401|5017.0801|4949.4702|4812.02|4782.7402||||||4801.6001|4736.9399|4681.2998|4566.6001|4536.7402|4500.9102|4635.73|4668.8999|4699.4302|4743.6299|4678.6699|4715.2598|4933.27|5030.8301|4342.8901|4953.4302|5051.1401|5161.79|5209.7798|5185.4302|5160.5298||5047.4399|4995.2998|4928.5698|4895.8101|5031.0601|5159.4102|5299.8101|5401.4199|5366.4902|5270.1001|5441.9102|5450.3198|5460.5898|5404.1001|5274.5|5151.1499|5185.3101|5279.4902|5136.7202|5191.1299|5244.4199|5327.0601|5249.5298|5146.7998|5397.6001|5378.1499|5417.9399|5230.5|5158.9199|5195.6201|5075.7598|4962.9399|4976.71|5144.7598|5186.5898|5223.8198|5596.3101|5596.3501|5568.2202|5490.6401|5414.9102|5272.2202|5271.0801|5342.23|5232.5698|5142.6802|5086.8599|5106.7402|5087.0498|5004.1899|4926.1401|4864.27|4754.3398|4699.1201|4471.3999|4753.9702|4806.77|4900.3398|4887.8999|4877.7798|4819||||||4682.8799|4706.21|4769.9702|4696.7002||||4642.8501|4672.8599|4741.1602|4703.6001|4869.4502|4949.9502|4890.25|4760.5698|4825.52|4828.0498|4784.4399|4793.3198|4777.5|4705.7002|4643.1602|4678.7798|4606.9399|4534.04|4518.1099|4529.6099|4529.9102|4519.5|4520.3999|4580.7598|4557.8301|4566.1602|4465.2598|4359.04|4372.1401|4364.3701|4385.8101|4482.7402|4360.8501|4354.96|4253.9702|4320.9502|4298.6802|4241.8501|4243.46|4163.1401|4161.8999|4125.02|4073.52|4042.6599|2238.51|3939.4299|3792.01|3746.8601|3816.8|3882.3999|3832.3999|3879.5|3749.8|3735.03|2818.76|3616.4199|3562.73|3492.26|3676.6001|3687.95|3814.47|4037.9099|4100.5698|4173.1201|4144.6299|4155.9399|4014.3601|4041.6101|4230.9702||||4272.3901|2124.6399|4190.3301|4112.3599|4026.96|4057.52|4098.0498|2271.8899|3967.3301|4149.96|4248.6299|4126.04|4139.9199|4118.4399|4022.8899|3779.6899|3908.76|3939.0801|3852.6699|3981.2|4178.9702|4044.52|4073.1001|4225.8101|4279.21|4395.6099|4531.5601|4469.48
00456|40820|/indices/shanghai-composite|INDICES:CN|3012.54|2992.6699|2996.22|3037.1899|3020.1599|3036.73|2994.47|3003.45|3019.8899|2998.3401|2990.3101|2963.8999|||2924.3899|2914.3799|2935.75|2953.54|2979.2|2946.7|2942.1299|2911.6299|2884.75|2895.1499|2900.8701|2885.6499|2894.25|2850.9399|2914.46|2927.6799|2954.3701|2989.3401|2976.6001|2952.72|2898.0801|2900.76|2883.5701|2901.55|2861.8201|2848.6499|2854.5601|2839.2|2851.6201|2884.1899|2890.26|2905.03|2882.55|2892.6399|2828.5701|2807.6101|2760.1799|2764.8701||||||2785.3|2748.54|2733.29|2677.21|2676.77|2661.45|2690.6499|2667.29|2676.1299|2700.8101|2683.3701|2698.78|2780.4399|2810.8701|2788.1299|2770.3401|2786.8601|2807.8701|2816.95|2824.3|2810.1101||2758.1299|2724.54|2721.48|2730.4099|2774.54|2813.5|2849.8401|2867.05|2846.6299|2804.5601|2881|2891.8601|2905.6499|2912.4199|2847.6599|2792.52|2808.51|2843.9399|2809.1101|2831.7|2822.74|2841.47|2795.8101|2758.9199|2841.8|2851.96|2856.96|2794.8601|2791.5801|2852.77|2806.6399|2827.1799|2824.1201|2885.75|2939.6799|2975.1599|3102.77|3093.8799|3110.3401|3124.0901|3105.9199|3035.3701|3017.1001|3029.3201|2986.8899|2955.48|2969.3|2988.8701|3017.8201|2959.3|2954.6201|2958.55|2942.5|2931.9099|2944.71|2858.22|2864.52|2826.22|2782.3401|2755.03|2677.99||||||2597.6001|2603.9299|2607.02|2597.1399||||2580.1799|2573.6299|2592.53|2583.3401|2645.8601|2678.97|2660.6101|2628.8301|2651.6001|2674.3201|2679.02|2664.24|2631.8501|2636.4199|2604.49|2626.79|2620.1899|2588.6399|2590.6101|2595.73|2614.5601|2629.71|2636.9099|2659.3|2654.4099|2654.01|2596.77|2564.8401|2570.96|2586.02|2594.3401|2650.3999|2598.9099|2606.6201|2589.99|2626.72|2633.6499|2614.73|2623.9399|2564.1599|2565.6399|2556.47|2549.24|2522.2|2520.1499|2477.46|2392.27|2389.0701|2423.6499|2456.1001|2439.24|2455.8101|2398.6799|2402|2392.5701|2356.55|2335.5701|2319.74|2371.78|2382.3601|2425.9299|2528.3899|2534.27|2554.3401|2546.52|2572.96|2504.3201|2505.3301|2559.72||||2566.6201|2554.79|2501.1201|2491.6499|2491.6599|2527.8701|2551.53|2521.0601|2534.27|2591.53|2641.4099|2583.55|2610.51|2609.0901|2596.3201|2481.97|2551.45|2554.98|2529.6201|2557.24|2677.1899|2646.8999|2604.2|2638.53|2646.5901|2665.8101|2735|2770.3301
00457|942630|/indices/szse-component|INDICES:CN|12760.7402|12720.5195|12727.3096|12881.5898|12825.46|12964.2803|12772.3203|12839.5303|12918.9297|12839.7002|12715.7803|12568.8398|||12498.8301|12501.2402|12565.1396|12670.6904|12858.4502|12780.5303|12768.9404|12648.7305|12471.3896|12594.1201|12675.4902|12612.7695|12668.2402|12447.7002|12776.9102|12821.0703|12994.2598|13102.1904|13041.21|12961.4199|12669.5195|12698.1602|12683.9805|12866.8203|12562.9502|12464.4004|12387.7598|12396.0498|12465.4199|12518.6104|12586.3896|12664.8496|12617.0996|12707.21|12318.3096|12127.7402|11764.2305|11774.2998||||||11928.0098|11820.2002|11768.8096|11392.9404|11459.0195|11377.3398|11419.3604|11491.9297|11566.0703|11730.7402|11624.3398|11712.6797|12212.5|12358.4502|12251.4102|12212.5996|12292.1104|12502.1699|12567.6699|12567.0498|12536.6602||12159.1396|11971.75|11963.7197|12017.5596|12272.2402|12471.7305|12628.7197|12712.0596|12524.7803|12330.9902|12717.3203|12776.9502|12813.0596|12860.8604|12545.5703|12241.7598|12353.0195|12586.4502|12250.3896|12365.5898|12347.5596|12409.0195|12211.6504|11979.2998|12363.2197|12442.5703|12416.1504|11999.7803|11864.3604|12141.6396|11868.7002|11926.1504|11849.9004|12146.6602|12558.21|12702.9502|13636.7998|13542.5195|13622.79|13630.5098|13656.4102|13364.4004|13388.3701|13646.4502|13385.25|13261.0498|13344.3604|13449.3604|13592.3096|13288.1699|13036.1396|12998.29|12602.7402|12567.1299|12532.1104|12392.9404|12474.0195|12348.7305|12168.4697|12037.9902|11578.1201||||||11125.4902|11192.2197|11255.9004|11232.5098||||11152.96|11072.5303|11113.2197|11060.6602|11377.4502|11630.9004|11492.7197|11302.7305|11445.0801|11579.6299|11591.9199|11550.1299|11360.3398|11392.9004|11169.9004|11237.0996|11098.7402|10926.1699|10958.6201|10953.4697|10986.0703|11049.4902|11060.0596|11218.6299|11218.9102|11171.3203|10827.5996|10613.2803|10645.21|10654.4902|10715.3896|10906.8799|10627.5801|10701.6797|10625.8896|10830.7002|10786.5596|10693.1396|10751.0303|10526.9502|10510.4404|10449.5195|10429.0996|10284.5|10294.5098|10095.2002|9700.5596|9599.9697|9709.04|9759.3301|9733.7002|9795.4697|9399.5098|9436.4004|9359.3496|9122.0195|8982.7998|8945.2002|9203.9102|9335.5703|9508.5898|9980.6699|10037.9404|10173.3896|10157.6602|10242.1396|9874.4297|9934.8203|10162.3604||||10222.6904|10217.2998|10039.7598|9944.4697|9922.7695|10055.3203|10118.04|9950.5303|9970.0498|10204.1699|10447.1602|10199.1104|10286.3799|10304.8398|10296.1904|9666.4697|9903.1104|9818.9004|9627.4199|9728.6699|10257.75|10114.6797|9905.4805|10083.7998|10042.1201|10091.3203|10421.71|10671.8896
00458|28930|/indices/ftse-china-a50|INDICES:CN|9845.2197|9802.3301|9867.21|10011.9004|9970.8896|10021.46|9854.1699|9867.1602|9936.3203|9906.5801|9899.0498|9746.1201|||9565.2402|9537.46|9580.2998|9615.0498|9644.1201|9534.5195|9529.3799|9468.25|9349.5596|9374.7998|9393.29|9364.2402|9385.9004|9264.9404|9494.7402|9508.6396|9640.3604|9812.1299|9774.6396|9676.4805|9532.8203|9487.9902|9402.6904|9420.6797|9289.8203|9261.4404|9217.8398|9220.5498|9275.5303|9422.25|9456.7402|9495.8799|9469.4199|9552.5498|9259.4004|9210.6201|9055.6904|9079.2695||||||9194.9502|9179.1602|9057.8799|8911.71|8950.8701|8901.9502|8912.8799|8843.6396|8850.9902|8937.0195|8896.3096|8924.1504|9230.2695|9322.7695|9224.1797|9134.7197|9164.8896|9139.6904|9163.3604|9247.29|9198.4805||9064.0898|8970.96|9024.5|9080.9902|9200.9297|9303.1504|9362.1797|9373.9297|9294.0195|9194.5703|9443.1299|9506.7402|9590.8701|9648.4199|9458.04|9296.1504|9338.8301|9448.0703|9393.5195|9428.25|9375.1201|9305.5703|9239.0303|9140.5596|9377.5801|9416.7305|9386.2998|9264.1797|9191.4102|9404.6201|9252.5098|9390.4004|9357.6699|9465.4502|9710.1904|9870.7695|10297.6299|10270.7695|10399.4902|10538.9805|10501.0596|10378.2598|10237.1201|10266.7305|10235.7305|10184.8398|10307.3701|10382.9697|10537.2598|10346.75|10350.5898|10411.6797|10435.9404|10317.5|10391.7402|9971.04|9925.1699|9748.9102|9589.2002|9337.46|8994.5498||||||8750.4697|8770.2598|8781.21|8812.7803||||8796.71|8715.4102|8744.3203|8711.8896|8924.5996|9071.5596|8996.4805|8949.2598|9032.96|9183.0996|9266.9502|9118.0098|9044.8398|9050.7695|8989.9004|9046.6396|9027.6904|8959.3301|8976.5801|9000.6396|9083.1904|9158.9805|9175.3398|9217.4297|9226.5996|9193.3799|8975.6602|8882.5195|8919.6504|8995.5703|9020.2197|9185.1602|9033.4004|9082.3301|9089.1602|9227.5098|9236.3398|9190.75|9221.21|9018.8701|9009.0098|9007.0498|9019.6602|8898.3398|8891.2803|8789.3203|8520.0596|8501.4297|8607.1396|8689.29|8641.8203|8680.3398|8467.9297|8501.1396|8448.6904|8348.46|8273.2695|8251.8701|8368.1396|8433.8896|8529.5098|8855.9297|8832.1104|8832.7998|8832.0996|8930.0801|8678.9297|8655.2197|8733.1602||||8701.6504|8690.21|8493.9102|8488.6797|8561.1602|8725.9805|8793.9004|8706.2305|8816.0596|8936.6904|9114.9297|8942.7598|9043.21|9050.9102|9026.5098|8686.3604|8905.5195|8929.3096|8860.1904|8889.6201|9317.1201|9247.6299|9003|9067.9697|9112.4199|9043.79|9258.7402|9483.5195
00459|28931|/indices/s-p-citic300|INDICES:CN|2783.46|2764.8301|2768.9299|2806.1101|2796.48|2816.8401|2773.9399|2797.8|2799.6699|2784.5701|2774.1699|2750.1001|||2712.03|2702.7|2720.6299|2740.8401|2769.3701|2749.0701|2745.77|2716.25|2720.8301|2698.96|2709.4299|2692.8899|2746.0801|2711.3201|2732.8899|2741.51|2772.01|2807.1599|2797.3301|2779.6899|2722.1001|2725.0701|2711.53|2738.6101|2690.1899|2674.1299|2672.3899|2661.3101|2673.4199|2696.55|2708.27|2720.5901|2698.8101|2714.75|2640.9099|2614.79|2555.77|2561.95||||||2587.6201|2562.49|2544.6399|2477.6699|2477.8999|2460.8899|2482.6399|2481.3701|2488.6101|2509.8|2490.54|2507.25|2603.6201|2640.98|2615.74|2605.0801|2622.47|2660.6499|2670.3999|2676.4099|2662.6599||2602.51|2571|2564.97|2571.6399|2623.24|2677.95|2700.4199|2726.6599|2755.1899|2700.22|2739.55|2744.02|2758.6699|2776.6001|2769.3799|2688.52|2655.6001|2698.9299|2720.97|2689.0601|2685.6699|2684.6699|2670.1399|2674.1799|2719.0601|2718.9099|2741.72|2704.45|2640.8401|2694.1799|2697.77|2666.45|2629.3101|2692.73|2814.2|2787.29|2967.6299|2959.1101|2977.6699|2992.5801|2965.6399|2930.8701|2878.8101|2916.1699|2926.5801|2850.3601|2864.25|2869.3601|2920.2|2929.02|2844.5901|2840.1001|2858.49|2834.77|2773.01|2793.22|2712.9199|2712.55|2676.71|2644.95|2577.8501||||||2489.1201|2438.1201|2446.3899|2465.3301||||2423.05|2418.29|2429.6399|2425.74|2472.73|2516.52|2514.5|2486.5901|2478.4199|2522.6101|2522.9399|2517.4399|2476.0601|2474.52|2442.6499|2461.51|2469.02|2420.78|2412.3799|2406.1001|2461.6899|2449.27|2448.24|2495.78|2482.8501|2486.95|2470.48|2414.29|2381.99|2410.6001|2394.3501|2467.5801|2448.51|2408.74|2428.1599|2418|2460.52|2418.9099|2424.95|2413.9399|2357.3501|2368.0601|2351.3201|2341.5901|2312.3701|2307.5901|2258.1299|2203.95|2197.8101|2236.29|2222.55|2257.01|2233.52|2174.5|2179.3301|2162.48|2088.46|2135.46|2132.47|2166.8301|2188.23|2292.28|2309.6599|2328.6499|2330.71|2351.1799|2347.6101|2277.8701|2319.8999||||2335.8701|2329.8799|2355.97|2288.52|2285.6899|2323.6299|2315.46|2332.27|2320.8701|2346.1799|2410.9299|2417.02|2378.77|2378.3201|2426.3799|2336.51|2300.21|2332.29|2339.2|2291.6001|2406.3999|2436.71|2378.05|2365.21|2415.3999|2400.52|2448.5801|2563.3999
00460|28932|/indices/s-p-citic50|INDICES:CN|2225.1101|2211.55|2228.1799|2259.3701|2243.25|2254.8101|2217.26|2232.1201|2235.4399|2228.3701|2222.55|2194.76|||2155.78|2148.53|2158.45|2173.1699|2184.6299|2158.23|2155.6399|2137.79|2142.3401|2120.26|2122.71|2116.6499|2116.0701|2115.3999|2134.26|2135.8301|2166.48|2204.0901|2195.9399|2184.0801|2140.51|2135.77|2110.3601|2118.3701|2083.3101|2075.8301|2068.3201|2067.6899|2077.02|2099.23|2107|2116.47|2112.8899|2127.77|2067.6599|2051.49|2014.1801|2019.27||||||2034.35|2020.04|2009.71|1972.52|1983.5699|1971.1801|1974.74|1960.8101|1963.03|1986.0601|1977.9399|1985.75|2054.1599|2077.7|2058.46|2041.29|2046.83|2045.76|2051.49|2069.3101|2059.3601||2026.49|2005.83|2021.22|2031.4399|2066.1699|2105.55|2111.45|2119.6799|2149.03|2095.2|2130.51|2137.3899|2152|2168.8|2174.05|2119.96|2095.98|2123.52|2152.6101|2134.1499|2112.8999|2102.75|2087.4399|2083.6201|2121.4099|2125.3401|2142.8101|2115.0801|2079.3301|2115.1899|2132.4399|2126.22|2103|2125.6399|2220.79|2215.1799|2341.4099|2318.8501|2345.71|2382.8|2371.9399|2350.6499|2322.72|2327.48|2337.8201|2293.95|2329.04|2329.0801|2372.98|2388.5601|2323.9399|2336.1299|2374.49|2360.3999|2327.9299|2333.1201|2245.02|2220.72|2188.21|2168.4199|2093.97||||||2019.95|1974.99|1973.89|1992.23||||1974.35|1967.1899|1963.9301|1963.73|2001.61|2035.6899|2033.5699|2020.53|2019.5699|2060.6201|2075.8701|2077.1001|2031.5|2035.79|2016.3199|2023.42|2041.86|2015.03|2013.33|2013.2|2058.6201|2054.3401|2058.8799|2089.26|2073.3501|2079.51|2065.25|2021.13|2000.62|2025.39|2015.7|2070.51|2063.1001|2036.3199|2062.3501|2061.24|2095.9199|2065.4299|2071.96|2062.8301|2016.17|2027.96|2021.84|2010.15|1990.71|1987.9|1955.2|1914.74|1911.7|1939.87|1931.6899|1960.5699|1941.8|1897.67|1903.3199|1896.7|1841.98|1880.9301|1866.17|1888.16|1902.95|1982.5601|1993.0601|1996.28|1998.1899|2012.91|2014.03|1951.1801|1966.62||||1971.01|1962.4301|1993.17|1931.6899|1936.99|1978.6801|1973.8|1986.6801|1981.23|1997.45|2050.1001|2059.1299|2032.67|2032.33|2091.1799|2024.1|1998.59|2023.55|2034.65|1989.34|2087.75|2118.22|2075.24|2044.09|2082.8101|2049.3301|2079.52|2188.04
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1770.92|1755.63|1714.08|1707.6899|1772.1|1765.29|1786.71|1792.34|1836.86|1844.33|1839.37|1844.89|1835.91|1841.25|1806.08|1802.5601|1788.96|1781.2|1799.84|1788.1899|1770.58|1732.61|1730.35|1742.24|1732.8199|1703.2|1698.3199|1681.08|1706.9|1712.36|1730.45|1769.83|||1758.6801|1765.38|1746.13|1758.4399|1743.16|1713.91|1687.66||1682.47|1683.79|1680.91|1692.37|1688.4|1693.17|1703.72|1674.0601|1676.02|1713.4301|1729.11|1745.29|1749.78|1746.78|1755.95|1723.45|1705.46|1730.6899|1738.26|1716.24|1709.6801|1705.1801|1723.85|1732.89|1760.23|1754.86|1745.15|1731.86|1743.72|1714.04|1687.36|||||||1677.6801|1673.66|1664.86|1660.5699|1662.8101|1673.23|1676.9399|1673.84|1664.8199|1657.9301|1660.22|1657.78|1653.85|1648.9|1656.51|1646.51|1650.36|1649.34|1671.45|1649.41|1629.09|1601.78|1565.6|1549.59|1549.41|1555.15|1558.97|1528.3|1531.65|1549.15|1542.15|1533.92|1515.13|1524.5699|1535.8199|1536.98|1556.0699|1570.29|1566.63|1540.11|||1535.3199|1530.77|1523.4|1502.25|1504.63|1507|1516.24|1519.35|1512.9301|1489.37|1474.45|1488.58|1479.4399|1484.25|1483.27|1477.8|1466.73|1464.67|1453.38|1465.85|1465.7|1456.01|1455.12|1436.3199|1417.9399|1410.11|1405.45|1417.97|1418.87|1420.12|1417.5699|1426.77|1412.86|1417.05|1427.7|1420.92|1428.01|1433.89|1427.4301|1416.62|1394.13|1390.03|1407.23|1395.89|1392.42|1364.59|1351.37|1366.5|1344.61|1334.8|1328.1801|1337.47|1356.41|1357.97|1374.48|1380.22|1373.22|1356.3101|1366.02|1364.5|1372.3101|1388.95|1403.09|1397.36|1407.15|1400.7|1406.04|1397.15|1382.78|1394.89|1388.83|1391.77|1380.88|1373.92|1344.17|1328.85|1319.79|1322.4301|1325.26|1339.9|1353.99|1337.14|1319.95|1308.5601|1319.6|1294.4399|1292.2|1281.71|1255.1801|1253.52|1301.39|1315.91|1347.58|1346.13|1360.21|1371.09|1380.17|1367.75|1350.53|1351.99|1356.86|1334.64||1323.3101|1301.1801|1301.41|1297.58|1289.5|1322.88|1341.41|1301.33|1297.1|1304.72|1292.46|1259.7|1198.1801|1195.09|1248.39|1237.3199|1261.1899|1311.84|1345.97|1316.58|1347.0699|1363.58|1323.6801|1289.28||1282.9301|1363.05|1357.73
00464|13665|/indices/rtsi|INDICES:RU|2028.39|1981.9399|1940.67|1944.4399|2020.77|2010.2|2046.76|2054.1399|2104.0701|2087.47|2084.6201|2088.6399|2073.46|2054.3999|2036.1|2035.92|2017.26|2009.28|2025.96|2022.42|1992.9399|1966.53|1965.73|1960.72|1942.85|1895.12|1904.1899|1890.0601|1918.61|1921.13|1947.36|2002.14|||2004.8|1989.59|1953.26|1957.64|1929.49|1898.78|1863.13||1856.98|1862.38|1857.53|1871.49|1860.42|1863.95|1874.62|1845.49|1846.92|1888.46|1908.77|1913.83|1916.78|1914.47|1910.01|1869.86|1853.62|1883.8101|1886.76|1857.01|1851.6899|1848.87|1857.49|1866.4399|1898.59|1890.16|1870.09|1860.28|1865.91|1800.24|1767.8|||||||1770.28|1761.16|1761.6|1763.37|1760.27|1765.02|1760.03|1755.22|1738.09|1735.6|1743.87|1742.15|1737.02|1730.73|1712.9301|1703.49|1694.01|1694.3|1708.59|1681.6|1663.4301|1632.74|1594.24|1583.47|1586.22|1588.15|1597.72|1566.98|1569.1899|1597.25|1590.59|1562.05|1551.67|1568.04|1594.16|1601.8101|1629.37|1632.98|1626.2|1601.15|||1601.6801|1597.49|1585.0699|1572.88|1581.6801|1583.17|1602.54|1606.75|1592.35|1557.29|1545.14|1566.61|1564.4399|1578.46|1581.62|1574.2|1560.63|1566.34|1555.46|1576.39|1567.64|1537.6801|1528.13|1502.2|1491.23|1483.6801|1472.03|1486.63|1468.86|1466.22|1464.65|1467.11|1458.89|1461.26|1463.49|1474.28|1486.62|1485.25|1482.49|1464.79|1445.36|1447.54|1464.67|1452.77|1448.23|1415.33|1401.22|1421.09|1401.34|1385.54|1380.09|1389.1801|1415.37|1422.54|1445.72|1453.89|1443.8|1430.25|1439.91|1437.85|1458.1899|1485.76|1504.9301|1505.27|1510.4301|1501.9301|1510.83|1474.4301|1465.95|1473.7|1468.42|1466.89|1447.67|1438.04|1403.12|1388.4301|1380.5699|1381.46|1386.47|1402.63|1408.41|1376.63|1355.66|1345.1899|1352.03|1324.09|1316.0601|1311.03|1285.48|1288.47|1333.85|1349.41|1379.02|1382.33|1400.16|1413.25|1423.53|1409|1393.0601|1387.13|1389.35|1354.1899||1348.53|1319.79|1315.61|1314.11|1308.75|1352.29|1383.63|1345.67|1335.34|1354.71|1352.35|1295.4301|1227.4|1224.73|1293.21|1279.1899|1300.91|1371.74|1408.66|1392.78|1436.0601|1458.84|1412.86|1361.3101||1362.47|1450.47|1464.65
00465|13667|/indices/mcx10|INDICES:RU|4039.8201|4014.3|3917.4199|3892.95|4064.3101|4034.72|4088.8701|4100.1802|4212.79|4230.7402|4222.9399|4242.3501|4217.6299|4234.9102|4155.1201|4143.3301|4126.75|4095.74|4132.4302|4100.04|4048.27|3978.3401|3965.9199|3992.23|3967.6499|3894.6101|3874.54|3841.1899|3911.6899|3901.77|3945.76|4057.6799|||4038.27|4074.28|4006.9299|4045.02|4025.04|3946.97|3882.3||3888.1399|3897.49|3898.0901|3943.8301|3929|3932.8201|3949.5601|3860.6799|3861.1599|3930.1101|3973.1499|4023.26|4059.5901|4048.6399|4085.2|4039.04|3986.8|4055.77|4072.51|4042.75|4019.6201|4001.73|4056.51|4075.3201|4146.25|4143.8301|4134.2598|4081.5601|4108.1099|4021.5|3934.1001|||||||3931.78|3917.8101|3917.5701|3913.49|3924.03|3951.03|3982.28|3986.5901|3956.55|3940.79|3943.1499|3935.1101|3932.47|3929.6499|3936.8201|3897.4399|3906.27|3900.3999|3945.45|3899.71|3883.5701|3825.5701|3757.5701|3715.8899|3722.71|3731.45|3738.49|3651.77|3652.53|3701.1599|3661.6201|3670.71|3614.27|3629.8899|3671.1499|3645.4399|3698.5901|3710.4299|3725.25|3671.1599|||3650.77|3650|3634.1499|3589.71|3597.8701|3607.72|3629.24|3657.74|3630.7|3550.7|3534.97|3550.6799|3525.52|3513.23|3508.0701|3491.73|3461.21|3464.9399|3432.6399|3462.77|3471.1699|3442.3401|3433.55|3381.3999|3333.02|3311.5701|3295.1699|3338.6599|3342.22|3340.8601|3351.6499|3379.6499|3343.75|3353.29|3395.4399|3384.76|3402.8301|3427.3101|3403.79|3371.22|3305.0601|3302.6899|3350.6201|3323.72|3313.8401|3238.75|3205.8899|3250.5801|3194.97|3183.4399|3160.9399|3165.52|3212.4399|3211.47|3253.48|3269.1499|3267.1001|3222.3101|3255.1699|3250.6399|3274.55|3307.0801|3352.1101|3333.4199|3369.8201|3358.6499|3357.28|3350.3401|3295.01|3286.03|3271.02|3293.4299|3248.1599|3217.02|3148.3401|3118.79|3089.4399|3090.3401|3095.3101|3143.3899|3189.1899|3138.4299|3093.3999|3063.4399|3092.3101|3024.9199|3025.1699|2991.45|2920.24|2913.1799|3052.6899|3099.02|3171.1001|3168.9299|3225.77|3252.47|3278.4399|3255.1399|3198.99|3193.6599|3206.6499|3161.74||3135.9199|3075.5801|3075.3601|3065.6799|3051.79|3143.4399|3215.1499|3118.29|3095.4099|3116.3401|3087.1799|3000.8301|2855.47|2842.7|2973.5901|2940.48|2998.6699|3130.96|3203.3201|3132.3501|3213.21|3258.8999|3161.55|3034.8799||3009.71|3207.8201|3193.6899
00466|19689|/indices/rts-standard|INDICES:RU|12185.9297|12153.1299|11934.4199|11654.0801|12174.25|12174.7598|12387.79|12291.8701|12658.3496|12723.5898|12604.25|12706.8203|12673.6201|12688.0596|12400.5|12377.3799|12416.21|12239.9297|12373.8701|12352.9199|12239.54|12079.9902|11888.0498|11959.2803|11849.1299|11856.75|11584.2695|11619.5703|11721|11720.9199|11781.6904|12091.4102|||12080.1904|12141.8604|12037.7402|11959.8799|12021.0703|11944.4102|11730.3301||11564.7998|11681.21|11530.7197|11446.25|11665.96|11606.4697|11715.0596|11733.8896|11495.3398|11792.46|11877.25|12109.2402|12067.5596|12013.25|12109.5703|12075.8896|11826.21|11913.3896|12022.0596|11930.54|11739.0703|11757.2197|11909.0898|11818.2402|12041.5|12046.8604|12091.3496|11896.1504|11928.5|11969.9902|11607.4297||||||||11379.9805|11354.1904|11278.2002|11273.8096|11355.6699|11400.2598|11402.0703|11350.6396|11271.9502|11304.5498|11283.46|11344.8096|11330.1699|11315.4004|11249.8096|11218.2402|11165.0195|11347.4502|11356.9502|11186.2598|11099.79|10914.4004|10663.9297|10552.04|10651.2998|10721.3496|10626|10412.1602|10530.0195|10563.4297|10560.5098|10395.7598|10341|10597.8096|10536.4902|10627.3896|10749.6299|10889.2998|10745.5596|||10563.2803|10560.0898|10544.7402|10414.7998|10348.2197|10343.9297|10483.7197|10498.04|10438.2803|10476.5498|10209.8701|10184.75|10256.7402|10177.1699|10149.71|10202.1797|10102.1602|10103.5098|9999.1904|10026.4102|10050.4004|10054.4805|9978.5996|9912.2002|9631.0498|9631.0498|9569.1299|9618.0303|9745.2598|9736.0703|9725.4697|9747.71|9713.8203|9631.1396|9734.4805|9775.7598|9775.5303|9844.9697|9793.6602|9827.2998|9725.4297|9585.5596|9658.4199|9659.4902|9602.9199|9555.5596|9364.4102|9379.0498|9352.4697|9264.3096|9148.25|9183.6299|9321.2402|9349.9004|9416.6299|9518.3203|9565.7002|9421.7002|9449.4805|9473.5996|9463.2002|9647.6104|9790.3496|9625.4102|9736.1504|9769.8398|9734.25|9873.7197|9635.7598|9774.6396|9628.2197|9659.9502|9637.9805|9514.6104|9494.5195|9103.5303|9039.4697|9155.3301|9077.3096|9198.9404|9293.4697|9166.2197|9013.0303|8928.1602|9008.6104|9052.6201|9005.5195|8803.8096|8789|8546.1104|8966.6396|9099.8896|9364.3203|9193.7695|9366.1201|9474.6504|9553.6104|9662.7803|9411.2803|9287.6699|9333.8301|9179.54||9124.3604|8949.1504|8948.9697|8925.6299|8857.8203|9083.3301|9238.3398|8944.5703|8886.3203|8886.3301|8870.2002|8578.5195|8176.0498|8159.9102|8526.8701|8439|8627.9297|8975.3096|9178.8096|9040.4697|9254.8896|9375.7803|9136.79|8769.6797||8807.1904|9344.9902|9302.3096
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|20297.9902|19871.6895|19663.4297|19944.7109|20087.5996|20061.6504|19921.3906|19975.1094|20372.9102|20274.3301|20235.1699|20248.1191||20154.5508|19718.5801|19628.4492|19364.4609|19195.5508|19176.1895|19293.9609|19092.0801|18916.9707|18838.3496|18565.5098|18468.4707|18394.0801|18726.3008|18406.6309|18972.9395|18993.4102|19418.3906|19544.6992|19175.6992|19092.1504|19125.4199|18827.4297|18638.0098|18819.7695|18368.5293|18202.5703|18110.0703|18319.8203|18492.6895|18892.1602|18848.8008|18600.9004|18368.5801|18426.7402|18341.3105|17980.2598|18126.7207|18499.6309|18717.2793|18709.9609|||19029.9707|18887.3301|18668.1309|18936.1191|19062.8008|18898.9707|19009.8691|19052.1895|19214.9395|19368.6797|19582.1406|19483.2305|19453.4609|19686.3301|19764.8594|19444.9004|19130.6699|19137.2695|19318.5195|19396.8691|19381.5898|19321.0508|19036.1992|18946.1504|18836.7207|18620.8691|18493.1895||18708.4004|18813.9902|18948.1797|18703.6094|18455.9199|18573.7402|18664.1504|18886.3105|19208.2891|19060.2891|18882.4707|19097.2891|19037.2793|19162.4902|19212.5801|19343.1602|19446.5508|19038.2598|19001.9395|19005.2402|19079.8105|19321.3301|19256.1191|19154.1992|19562.9297|19374.5703|19401.5293|19231.8398|19568.0898|19919.4004|20204.0508|20594.7402|20493.7695|20794.5391|20875.5996|20834.3906|20585.7305|20115.2891|19961.6309|19804.3301|19449.5508|19782.7305|19743.7793|20189.7109|20186.1094|20106.25|20053.0098|19878.3594|20139.75|20062.5703|20126.8301|20040.6992|19502.1191|19404.6406|19507.5703|19222.8203|19184.5996|19270.8301|18958.7695|18918.7402||18656.5391|18626.1309|18408.8809|18623.1992|18384.2695||18440.5898|18416.2793|18379.5195|18210.6406|17982.2402|18221.4902|18351.3809|18055.4004|17770.9395|17867.8105|17773.1699|18078.4395|18035.8594|17781.1797|17665.4297|17379.1699|17214.9297|17475.3398|17357.4395|17400.75|17414.2598|17584.3594|17690.4004|17829.2695|17901.2598|17843.8203|17822.5098|17645.6699|17587.9805|17522.75|17775.4902|18146.7207|18397.8105|18334.7891|18355.5|18330.8301|18308.5703|18229.0293|17923.8809|17999.9102|17964.8203|17985.9004|17984.0098|17986.3398|17637.2109|17535.7695|17198.2402|17144.7402|17305.1504|17387.7891|17749.8691|17711.4805|17768.8203|17497.1699|17382.3594|17280.2305|17178.25|17169.0605|17233.0391||17369.3496|17644.6094|18149.2402|18009.5|18203.8496|18194.6797|18363.9902|18012.7793|17653.3906|17674.4102||17543.9492|17571.2598|17339.8691|17010.2598|16783.75|16784.7305|16664.9707|17092.9297|17175.3008|16764.1309|16955.3398|17136.7695|17213.0898|16353.8496|16292.2197|16168.6504|16725.0996||16445.2109|16786.6797|16927.7891|||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|24017|23632|23419|23725|23871|23887|23841|23919|24237|24246|24204|24110||23903|23474|23454|23181|22965|22941|23062|22878|22711|22622|22493|22286|22141|22498|22198|23038|23073|23555|23789|23290|23239|23375|23071|22884|23251|22885|22721|22560|22856|22943|23461|23301|23069|22809|22880|22871|22430|22646|23104|23384|23493|||23676|23402|23295|23540|23703|23637|23764|23741|23815|23942|24242|24087|24093|24185|24222|23844|23506|23473|23659|23720|23583|23403|23067|23018|22890|22650|22498||22728|22831|22986|22703|22381|22491|22569|22829|23324|23235|22939|23066|22970|23087|23184|23310|23378|22824|22821|22797|22759|23004|22962|22844|23429|23236|23309|23160|23552|23983|24204|24509|24452|24683|24737|24720|24360|23659|23537|23454|22837|23119|23130|23537|23537|23480|23443|23333|23570|23459|23668|23622|23055|23070|23170|22882|22837|22872|22507|22527||22180|22291|22067|22310|21974||22010.5|21946.5|21884.5|21703.5|21516.5|21640.5|21668.5|21413.5|21072.5|21114.5|21064.5|21334.5|21156.5|20862.5|20831.5|20480.5|20338.5|20652.5|20553.5|20561.5|20483.5|20630.5|20851.5|20843.5|20989.5|20942.5|20989.5|20962.5|20967.5|20888.5|21218.5|21455.5|21639.5|21492.5|21473.5|21458.5|21440.5|21253.5|20938.5|20970.9297|20902.1602|20809.5|20820.5|20715.5|20385.5|20312.5|20052.5|19992.5|20173.4902|20226.2598|20512.2402|20378.9902|20368.6191|20116.5195|20002.0098|19800.2305|19777.8301|19793.4707|19803.2207|20128.9902|19971.2695|20190.8809|20687.2695|20563.9297|20710.1504|20689.1504|20796.3809|20571.4004|20138.3496|20078.5898||19970.9102|20024.0391|19834.2305|19517.6094|19383.8906|19333.0996|19211.6699|19658.6602|19744.3203|19372.1309|19463.3496|19629.8301|19710.8594|18971.5195|19047.6992|18974.5195|19470.2793||19276.4609|19546.2207|19672.3906|19593.5|20130.7793|20273.9902|20003.4902|19977.0996|20035.5996|19699.5|19888.4902|20293.2305
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10475.4697|10333.5898|10241.1201|10370.1104|10389.2803|10364.1201|10298.3604|10319.8604|10468.5|10454.9805|10422.7002|10379.6699||10282.1602|10122.1201|10108.96|9965.2402|9909.9697|9898.8896|9945.1396|9886.3799|9799.9902|9747.3301|9603.8799|9571.5195|9508.9805|9679.7998|9552.1904|9862.8701|9879.0801|10079.7402|10160.9697|9986.8096|9979.7002|10003.4805|9871.3496|9784.8604|9880.0596|9667.3799|9583.4102|9529.6602|9663.9297|9738.6299|9955.9199|9917.5801|9830.9297|9742.6396|9783.6504|9728.1104|9550.8799|9634.4902|9833.54|9981.29|10049.9502|||10105.2002|10033.7002|9978.7197|10099.04|10166.8604|10115.8398|10159.8096|10158.5596|10216.1699|10282.0098|10398.6504|10349.4404|10339.3096|10408.5|10429.1797|10328.0996|10219.5498|10204.5898|10285.5898|10298.7305|10262.0303|10191.4697|10006.6699|9984.4102|9914.29|9815.8701|9758.9805||9866.79|9915.2402|9961.2998|9824.9404|9725.1396|9788.8096|9805.5703|9957.3604|10098.7695|10047.2197|9954.3096|10032.9805|10015.2002|10051.3496|10099.8398|10158.04|10186.6904|9934.4805|9924.8096|9896.7803|9910.1201|10021.1504|9971.04|9938.04|10145.2002|10087.5703|10088.7803|10010.6904|10196.6797|10375.6504|10472.5703|10664.7002|10602.2197|10713.1396|10714.0098|10693.54|10568.3398|10336.8301|10273.3301|10150.1299|9963.4102|10084.8799|10085.8799|10287.5596|10279.4404|10242.21|10219|10138.9805|10262.1602|10236.1602|10303.0703|10300.6201|10058.6201|10046.4902|10085.2695|9975.9199|9959.3496|9982|9842.79|9869.1396||9719.3398|9704.1396|9637.5|9706.54|9581.4805||9597.9004|9548.3799|9512.0801|9424.46|9337.5098|9402.7695|9421.0801|9295.1201|9183.29|9207.9902|9166.8701|9266.6299|9176.1299|9075.4297|9037.4004|8911.2998|8821.5898|8928.7598|8881.96|8895.7002|8878.5898|8950.9004|9007.3301|9031.21|9077.3301|9063.1504|9049.1904|9027.3799|9021.0098|8976.6504|9095.5|9183.2197|9268.8203|9190.75|9216.0996|9201.0303|9192.3496|9106|8992.4805|8997.1602|8977.1299|8959.9404|8956.7305|8935.0996|8783.5596|8761.3096|8627.0996|8591.1904|8657.4697|8685.5801|8810.5098|8756.9297|8776.1904|8643|8594.3896|8513.1904|8463.4902|8459.2002|8481.75||8539.5498|8639.4102|8855.6104|8817.0303|8902.2197|8882.1299|8952.2998|8785.5098|8647.6504|8629.7402||8569.0703|8565.0596|8476.7402|8341.6201|8275.9199|8283.5996|8233.2197|8411.7002|8414.5703|8273.1797|8337.5195|8431.5498|8455.8799|8068.3198|8060.0601|8032.4702|8254.7402||8123.48|8333.2197|8393.6104|||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1984.4|1972.04|1963.87|1998.39|2016.49|2016.67|2000.15|2004.83|2029.92|2025.11|2021.33|2005.92|2018.4|1986.58|1965.75|1959.89|1923.9|1910.39|1914.67|1897.29|1892.16|1876.2|1864.7|1848.5601|1814.03|1794.5601|1824.67|1795.72|1872.9|1890.88|1924.49|1949.91|1918.03|1920.24|1926.35|1899.08|1886.6899|1909.08|1852.14|1840.74|1834.16|1848.48|1856.46|1903.1|1887.17|1877.67|1887.17|1904.04|1893.3199|1859.92|1885.35|1928.4|1974.36|2007.34|2050.6799|2050.7|2023.38|2011.03|2013.22|2033.6801|2053.95|2067.22|2075.3799|2074.5601|2075.79|2082.26|2108.3701|2107.9099|2096.3999|2098.3501|2108.99|2116.5901|2094.78|2100.05|2116.8501|2116.6599|2090.99|2070.74|2021.95|2013.89|2000.45|1983.55|1973.63|2003.24|1999.11|2008|2009.04|1960.25|1945.53|1954.6899|1963.92|1994.86|2029.58|2022.6801|1998.14|2011.96|2012.04|2003.4399|2014.78|2025.8|2031.4301|1971.46|1975.04|1971.27|1955.88|1982.9|1968.95|1963.09|1988.53|2027.5601|2044.03|2062.5701|2080.3899|2114.28|2122.28|2137.8201|2139.1101|2176.99|2189.1101|2173.4199|2148.8301|2080.71|2074.98|2048.1001|2007.22|2028.17|2031.73|2046.55|2046.4|2044.52|2049.73|2043.29|2075.3401|2076.1899|2094.3899|2099.99|2032.51|2074.23|2071.3899|2042.1801|2043.6801|2033.08|1989.54|2021.01|1999.48|1966.8|1967.8199|1964.86|1981.48|1948.3199|1962.23|1948.79|1947.4399|1930.62|1893.9301|1888.89|1894.29|1887.34|1869.3|1843.15|1845.89|1836.5|1846.3|1806.83|1794.6899|1783.33|1759.46|1740.27|1759.9301|1750.91|1757.5601|1751.86|1757.2|1760.65|1759.4399|1771.05|1768.29|1760.28|1756.21|1798.08|1797.46|1829.75|1827.39|1836.3101|1822.72|1832.46|1848.14|1843.42|1813.61|1794.05|1795.3101|1797.75|1804.85|1810.6|1795.1|1761.2|1756.88|1736.25|1720.34|1728.14|1731.24|1745.1801|1724.13|1723.9|1678.29|1672.4|1649.0601|1639.3|1640.0699|1641.88|1653.53|1645.58|1664.8199|1702.11|1695.7|1720.92|1716.29|1738.27|1686.74|1669.9399|1663.13|1660.5699|1651.64|1634.38|1623.8199|1603.91|1595.28|1583.13|1569.23|1599.62|1604.76|1572.23|1576.27|1601.95|1605.77|1544.66|1545.86|1537.48|1555.62|1562.59|1541.22|1569.45|1571.0699|1576.85||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4419.1299|4322.1499|4283.46|4371.8701|4383.98|4378.9102|4330.75|4341.79|4396.1001|4402.1299|4363.2002|4342.4102||4358.9102|4257.1499|4206.9902|4146.5698|4121.0601|4133.5898|4142.2798|4112.1699|4084.1799|4052.1001|3969.78|3920.6201|3873.75|3928.1201|3878.05|3991.99|4020.55|4109.3799|4132.96|4074.1299|4072.0701|4102.0898|4032.6699|3998.7|4033.96|3935.76|3904.1899|3883.6001|3956.7|3982.3301|4061.8201|4057.23|4039.24|4028.4199|4036.4199|3990.76|3906.75|3946.3|4051.78|4123.73|4130.5801|||4177.23|4140.52|4102.2998|4162.9399|4182.5|4177.2998|4194.5801|4176.0298|4205.3101|4221.4902|4248.3599|4221.4902|4224.2798|4257.1401|4265.3901|4238.1699|4214.4102|4211.8901|4254.2598|4262.2798|4265.75|4236.0698|4165.3901|4143.6899|4119.5801|4084.5701|4073.22||4132.1401|4147.8599|4153.3599|4080.1899|4033.3|4066.99|4076.8201|4163.02|4215.6299|4201.2202|4160.1001|4184.23|4178.8799|4222.0698|4230.8799|4228.27|4196.2402|4085.5601|4095.45|4103.8501|4092.3401|4146.5498|4120.0601|4116.4102|4204|4168.5498|4170.9502|4139.8101|4201.7202|4277.8901|4322.0498|4398.23|4369.4302|4432.3301|4415.0298|4386.3301|4341.7002|4275.75|4257.0698|4232.8799|4137.7998|4186.3701|4191.8398|4268.2998|4280.1802|4266.5898|4285.6899|4255.9502|4346.6699|4341.8701|4380.21|4369.5098|4302.7002|4277.4399|4306.02|4266.25|4279.96|4316.4502|4237.8398|4253.73||4173.8901|4230.0898|4205.21|4248.73|4204.6401||4230.73|4239.25|4239.79|4219.7202|4165.2402|4183.75|4196.8599|4142.9102|4083.6499|4090.99|4084.0701|4141.6401|4113.3301|4059.53|4038.8301|3977.8301|3945.28|3980.3101|3928.45|3930.1899|3930.1001|3955.3401|3971.1499|3986.3201|4005.78|3999.02|4012.1001|3981.0701|3956.54|3925.22|3969.5801|4025.8501|4084.3601|4053.77|4077.4299|4094|4110.4702|4064.98|3994.72|4002.5|3986.6499|3991.6299|3977.8999|3986.71|3926.3899|3913.8401|3840.96|3788.4099|3824.1201|3838.8999|3887.52|3869.9199|3884.52|3807.5701|3801.6899|3757.5601|3739.77|3735.5701|3749.02||3758.4399|3790.8899|3887.5601|3865.3301|3914.48|3910.0701|3948.2|3905.0601|3806.95|3787.9199||3733.25|3724|3682.6899|3622.6499|3594.8101|3614.71|3576.8999|3654.3501|3660.75|3588.22|3636.03|3681.5701|3692.8|3509.1299|3512.1599|3506.8799|3587.04||3498.54|3615.98|3653.5901|3636.71|3765.48|3746.28|3700.55|3730.8999|3718.8501|3616.9199|3662.52|3794
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|13571.6504|13332.0195|13183.7402|13364.6797|13453.8496|13423.0498|13320.0996|13365.0498|13639.5996|13600.7598|13585.2305|13584.6299||13489.1299|13259.5898|13250.96|13004.0703|12861.3604|12833.54|12942.6396|12810.5098|12687.9805|12635.0596|12514.46|12401.0596|12335.0498|12502.6504|12240.8604|12667.7197|12660.3398|12933.1699|13051.3203|12817.29|12775.04|12813.1299|12544.5098|12405.3604|12544.0098|12221.2598|12092.25|12034.4805|12191.2305|12316.7695|12615.2305|12604.3701|12423.7598|12220.96|12269.9902|12143.5596|11929.7002|12002.8398|12262.2598|12424.2598|12434.0801|||12637.21|12513.5996|12368.1797|12506.2305|12591.8701|12477.8096|12543.8604|12558.9004|12700.2002|12817.8604|13039.3398|12923.7002|12900.21|13103.0098|13156.4902|12951.1602|12748.96|12752.3799|12895.2695|12926.3604|12908.5996|12877.9697|12672.6299|12618.3496|12493.9199|12353.0098|12238.8398||12404.5098|12498.6904|12583.2598|12416.6299|12245.4297|12341.6699|12392.3496|12556.46|12767.5498|12657.7402|12523.8398|12690.1602|12676.8604|12734.6396|12787.9697|12916.8398|13016.71|12714.5303|12668.8301|12673.4902|12727.9004|12882.96|12838.9805|12783.6104|13057.2002|12938.5|12956.9697|12855.2002|13126.0801|13389.6602|13611.5498|13860.4902|13784.04|13988.4805|14063.3701|14038.21|13879.54|13539.9902|13432.9805|13376.1396|13021.6104|13273.5303|13235.0195|13553.9902|13533.5596|13469.1904|13437.96|13243.0098|13444.1504|13410.8701|13469.2402|13415.0498|12994.5596|12861.9502|12911.9004|12712.3799|12715.1602|12770.4697|12532.6104|12527.9297||12325.5801|12324.2197|12140.8701|12293.2598|12151.5303||12182.4805|12140.54|12116.9902|12012.75|11856.4805|12041.1699|12120.2998|11961.2803|11737.1699|11793.8896|11734.9004|11905.4004|11858.0703|11688.7803|11648.21|11425.4697|11296.1504|11470.1504|11370.4297|11425.8301|11436.6504|11558.2695|11615.9805|11707.0898|11731.7598|11688.46|11669.6104|11555.6797|11521.8301|11492.7598|11670.4902|11928.8096|12121.0703|12066.5195|12064.4902|12080.3203|12067.8096|12053.9004|11832.6904|11881.0996|11850.3301|11858.3799|11863.5498|11850.21|11606.4902|11578.04|11302.4004|11273.04|11353.9697|11398.0498|11612.5195|11586.5498|11644.6504|11436.9502|11352.5303|11265.9102|11142.4404|11141.6299|11206.6504||11290.6201|11472.2402|11824.3496|11765.7305|11920.75|11901.9697|12018.2402|11857.8799|11536.2803|11557.8604||11487.2402|11505.3203|11322.6104|11100.0703|10983.9004|11020.9697|10959.6504|11281.9297|11365.4199|11067.6299|11209.1299|11372.9697|11437.5303|10838.0596|10787.4404|10726.4697|11113.2695||10877.5303|11118.9502|11199.1504|11175.8301|11578.29|11604.0195|11394.5098|11412.9697|11518.4102|11192.2695|11255.1104|11500.96
00474|38017|/indices/taiwan-weighted|INDICES:TW|8892.0596|8698.9697|8592.2305|8703.1104|8716.7002|8772.2998|8700.0801|8708.8604|8836.3799|8862.4902|8828.9199|8767.21|||8654.4004|8608.0498|8605.8301|8522.5703|8549.2598|8587.8398|8550.5996|8481.96|8508.04|8394.2197|8312.8799|8150.73|8257.0801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6039.71|5901.1699|5873.0298|5949.2402|5958.54|6008.3701|5957.1499|5965.9502|6066.7002|6084.3398|6077.98|5988.04|||5988.04|5910.2002|5919.8301|5858.3501|5880.25|5879.9399|5852.9199|5807.1401|5820.3999|5772.8701|5717.3198|5627.1699|5688.9199|5556.9702|5758.0298|5825.6802|5917.6001|5999.8701|5971.0601|5989.9199|5992.7002|5906.7598|5906.7598|5896.8301||5819.0698|5859.8701|5854.29|5901.1899|6013.4302|5945.54|5926.6899|5955.79|5854.8599|5884.0098|5856.1499|6020.1299|6150.75|6238.6299|||||||6241.6201|6197.7598|6145.1401|6112.8101|6088.8501|6059.48|6157.3198|6139.8799|6053.6602|6077.0298|6074.96|6086.1899|6077.0898|5977.1099|5948.5601|5928.7798|5971.1299|5973.1001|6100.8701|6116.6099|6064.8799|6026.8198|6016.6699|6006.3301|5986.0801|6011.8701|6018.6001|5995.9399|5960.6802|5946.96|5981.5898|5966.0898|5920|5911.96|5922.9702|5897.8301|5916.4902|5900.29|5884.8501|5871.5098|5824.4702|5767.3101|5653.9502|5653.9502|5660.2002|5669.04|5645.5|5645.3501|5670.75|5655.0298|5628.9702|5604.1899|5605.1899|5605.8101|5594.25|5625.9502|5713.1001|5732.75|5725.5498|5725.5801|5694.8398|5651.77|5635.3599|5647.1499|5580.96|5571.96|5561.8398|5568.6802|5579.4302|5473.1099|5442.77|5428.4399|5344.3599|5355.77|5382.46|5482.4302|5411.1802|5381.52|5370.3901|5452.1602|5498.3701|5529.1001|5489.8599|5459.2798|5520.6699|5508.6201|5506.8799|5509.2402|5491.5898|5480.1699|5451.6201|5468.23||5488.6299|5476.75|5445.6802|5445.4902|5456.79|5437.4702|5291.3101|5241.4502|5229.27|5219.52|5243.7598|5224.7998|5164.27|5127.3198|5117.27|5099.6899|5174.9102|5129.0298|5138.4702|5163.1099|5276.7002|5262.4902|5259.9399|5233.1401|5240.9702|5268.6499|5219.71|5224.4902|5203.7202|5274.1602|5351.8198|5331.5498|5318.9302|5322.0898|5331.4702|5327.1899|5231.8198|5195.3198|5205.3799|5203.2002|5223.9502|5217.79|5136.9399|5136.9399|5153.3301|5133.4502|5105.7202|5151.0601|5166.0898|5109.7002|5102.3599|5145.1899|5106.7002|5056.52|5036.3501|4943.2998|4917.8999|4864.7798|4864.7798|4889.8901|5003.2402|5034.04|5026.02|5091.3901|5083.2598|5138.7798|5084.54|5053.9302|5055.1401||5055.1401|4945.5801|4862|4786.8599|4775.1201|4802.3198|4801.3999|4970.2598|4877.6401|4846.0498|4937.8599|4954.3101|4938.71|4864.23|4867.52|4829.5801|4958.6201|4907.5098||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2905.3601|2907.6499|2868.5701|2863.5901|2904.6201|2892.45|2893.3201|2878.8401|2892.03|2896.8899|2907.98|2891.4399|2869.49|2871.3201|2826.1299|2805.1101|2806.4299|2802.1399|2801.23|2774.29|2761.04|2755.9099|2754.1001|2779.1299|2755.03|2722.8301|2714.1899|2697.6899|2731.4199|2731.04|2758.78|2780.27|2776.52|2779.01|2767.3899|2717.8501|2666.79|2683.8999|2669.8201|2665.99|2644.1699|2651.77|2638.72|2647.0601|2627.95|2641.8301|2687.3601|2702.6201|2705.2|2694.55|2700.96|2725.77|2732.7|2741.1799|2728.8201|2725.3501|2717.28|2708.8201|2660.51|2696.8899|2688.0901|2697.1001|2692.02|2697.4099|2723.5801|2720.3|2754.8501|2735.6799|2699.3401|2699.6201|2699.5|2663.6399|2651.8101|2631.53|2664.7||2665.4199|2736.1201|2750.3501|2740.49|2756.8799|2759.5|2742.54|2755.4099||2759.4399|2767.53|2746.23|2728.55|2743.55|2742.49|2757.74|2753.03|2759.79|2750.8899|2750.8101|2743.0701|2741.2|2699.6201|2686.4399|2677.9199|2635.1599|2611.6001|2606.3|2607.3999|2659.1001|2631.6899|2621.9299|2639.55|2636.8|2677.7|2662.79|2665.5601|2716.5|2680.28||2725.6399|2723.6499|2717.22|2710.22|2686.5701|2668.3899|2658.51||2626.8301|2637.5901|2617.8101|2611.25|2641.8|2621.8799|2623.26|2592.6899|2609.72|2646.1399|2654.25|2672.21|2646.49|2603.8401|2616.3201|2606.1599|2626.4299|2658.49|2615.0601|2592.02|2597.77|2572.02|2577.75|2567.3201|2597.3899|2555.4199|2550.0801|2574.9299|2551.95|2535.23|2533.74|2541.95|2540.45|2542.4099|2549.22|2516.79|2524.8999|2476.05|2468.79|2467.1001|2455.05|2452|2411.6299|2372.96|2409.9299|2397.1001|2394.71|2384.9299|2402.46|2439.4199|2430.1101|2435.27|2472.71|2472.8301|2445.0601|2452.05|2442.6799|2453.02|2478.8301|2528.4199|2524.8301|2535.49|2528.5801|2532.8101|2487.01|2449.24|2475.26|2468.6599|2480.3|2461.49|2449.45|2398.45|2382.0801|2355.72|2358.3301|2375.24|2384.3401|2383.6201|2362|2326.9399|2313.4299|2323.8601|2292.9099|2298.75|2284.1101|2269.28|2240.1899|2259.6699|2271.7|2329.4399|2321.1699|2301.5|2325.73|2368.3601|2388.47|2337.1499|2351.22|2372.02|2366.21|2384.1399|2354.3401|2324.46|2314.76|2309.75|2307.76|2334.79||2371.53|2380.1399|2411.6899|2386.1101|2354.72|2301.96|2260.8701|2295.6599|2258.96|2287.0701|2337.99|2419.6799|2369.1101|2389.6101|2443.3501|2439.1299|2433.52|2410.49|2334.8999|2393.21|2395.5801
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2939.51|2940.97|2919.6399|2912.4299|2931.9399|2936.02|2947.1001|2942.8|2946.6599|2962.8101|2957.03|2939.6001|2922.0601|2919.8201|2903.98|2908.8101|2911.8899|2884.4299|2877.1499|2858.79|2851.3|2844.75|2851.22|2853.74|2840.3899|2830|2822.1899|2786.28|2841.6499|2837.54|2862.9299|2876.05|2880.5801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|12723.7695|12710.8203|12616|12584.8301|12654.3398|12663.71|12711.3203|12708.8203|12767.5303|12806.2305|12831.9805|12833.0303|12809.0898|12787.7695|12725.5703|12675.6104|12689.5303|12648.8398|12676.6904|12636.6299|12632.0098|12595.7402|12586.3301|12602.2305|12512.7197|12467.4297|12401.79|12212.6504|12524.2305|12594.1602|12685.6299|12741.3799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|49888.1719|49857.0313|49304.4688|49193.9102|49793.3008|49646.6484|49758.8203|49549.0195|49756.2109|49896.2695|50077.1484|49777.5508|49437.8398|49449.2305|48858.9102|48589.1914|48605.6602|48471.1016|48478.2383|48062.3086|47858.1602|47759.6211|47762|48074.8203|47702.1914|47267.6992|47103.8984|46712.5117|47441.3711|47432|47875.2188|48252.1484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|6378.1001|6315.6001|6400|6452.3999|6669|6784.1001|6923.7998|6733.2998|6798.6001|7026.8999|7057.3999|6698.7002|6777.7002|6788.7998|6956.3999|7032.1001|7121.2998|7246.6001|7454.3999||7369.2002|7368.1001|7485.2002|7506.6001|7453.2002|7454.7998|7502.1001|7418.3999|7349.7998|7107.5|6989.5|6988.5|6996.2002||7298.1001|7307|7135.2002|7260.7998|7188.8999|7341.3999|7491.6001|7509.1001|7545.7998|7818.7002|7710.5|7529.3999|7517.5|7503.7998|7530|7486.7002|7592.2998|7800.1001|7723.8999|7634.8999|7709.7998|7725|7718.7002|7448.1001|7265.7998|7267.2002|7206|7177.8999|7122.7998|7185.7002|7183.8999|6963.5|6727.2002|6692.3999|6739.2002|6633.7002|6674.3999|6379.7002|6241.7998|6242.2002|6367.6001||6338.7998|6473.7998|6605.5|6624.6001|6608.6001|6629|6531.5|6564.2002||6741|6778.2002|6790.8999|6857.7002|7022.5|7065.5|7083.2002|7091.2998|7124.2002|7196.8999|7297.2002|7196.8999|7179|7047.6001|6978.8999|6964.7002|6702.2002|6566.7998|6632.5|6632.3999|6761.3999|6744.7002|6809.2998|6818.3999|7003.2002|7002.2998|6904.2002|7047.2998|7097.2998|6954|6998.6001|7161.7998|7176.3999|7237|7034.1001|7131|7239.2998|7149|7215.7998|7376||7626.3999|7767.2002|7838.7998|7694.7002|7693.7002|7653.7002|7599|7477.2002|7490.8999|7533.8999|7612|7511.1001|7406|7407|7487.2002|7322.2998|7137.2002|7007|6936.6001|6979.5|6993.3999|7010.2002|7250.2998|7248.7002|7266.8999|7291.3999|7241.7998|7229.2998|7373.7998|7452.7002|7435.7002|7551.2002|7714.7002|7693.1001|7655.1001|7533.1001|7920.7002|8119.7998|7888.1001|7705.7002|7500.8999|7417.7002|7593.6001|7512.2998|7408.8999|7353|7497.7002|7692|7733.5|8032.3999|8144.2998|7991.3999|7801.3999|7798.6001|7877.3999|7963.5|8084.7998|8319.5996|8384|8575.2002|8641.0996|8561.9004|8319.9004|8213|8357.7002|8310.0996|8069.7002|7787.5|7742.7998|7660.1001|7614.1001|7670.1001|7737.3999|7740.5|7594.6001|7488.3999|7280.6001|7209.7998|7221|7148.7002|7020|6888.6001|6811.6001|6849|6632.7998|6743|6707|6801.2998|6868.6001|6902|7220.7998|7436.7998|7416.7002|7277.2998|7172|7229.2002|7221.2002|7186.5|6977.2998|6891.8999|6747.7998|6555.7002|6676.7998|7044.7998|7355.7998|7279.7002|7230|7441.8999|7539.1001|7507.2002|7388.5|7369.3999||7555.8999|7630|7532.3999|7866.1001|7753.7002|8042.7002|8386|8470.5996|8504.2998|7982.2998|7939.8999|8066|7918.7002
00486|50647|/indices/px|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1845.55|1812.89|1792.3|1775.7|1791.75|1782.95|1806.45|1784.92|1810.16|1813.5601|1812.3101|1824.24|1815.1899|1817.95|1795.26|1807.76|1817.0699|1818.76|1803.29|1780.5699|1766.39|1749.36|1742.92|1746.85|1726.75|1713.37|1713.17|1719.9301|1698.8101|1710.66|1700.22|1712.14|1703.0601|1707.01|1713.64|1714.34|1694.26|1699.09|1704.17|1724.75|1713.46|1715.86|1706.02|1718.79|1702.21|1693.27|1710.8101|1713.16|1725.49|1708.64|1708.8101|1725.4|1720.9|1736.27|1743.54|1719.11|1732.0601|1751.09|1735.91|1722.42|1764.5|1764.78|1764.88|1797.89|1813.7|1776.92|1807.3199|1810.16|1779.0601|1758.9|1758.79|1753.84|1731.65|1715.22|1747.42|1746.3199|1727.22|1727.83|1708.36|1683.0699|1683.0699|1689.63|1668.67|1672.85|1680.22|1680.22|1684.98|1678.8|1667.87|1663.75|1658.21|1645.6|1643.25|1656.38|1644.33|1627.39|1649.12|1665.98|1673.74|1666.5|1660.8101|1639.83|1603.33|1622.6|1625.1801|1629.2|1608.79|1603.08|1606.2|1614.96|1616.58|1628.6|1628.6|1632.95|1643.98|1642.9|1655.7|1673.62|1650.63|1646.46|1667.97|1666.66|1659.89|1655.9399|1655.29|1651.12|1651.12|1637.74|1639.77|1607.09|1625.5699|1615.6|1627.99|1610|1630.05|1633.3101|1660.51|1667.58|1679.0601|1674.08|1689.26|1693.16|1688.42|1679.8199||1678.52|1662.79|1686.78|1686.78|1697.36|1697.33|1694.6801|1709.61|1722.08|1707.4301|1721.79|1718.6|1718.4399|1714.1899|1703.29|1707.24|1702.79|1720.16|1738.0699|1753.21|1765.59|1731.8199|1722.26||1735.8|1735.1801|1728.21|1732.6|1775.01|1767.64|1787.02|1785.5|1806.27|1799.62|1789.28|1775.4399|1783.4301|1811.49|1818.3101|1816.0601|1803.92|1809.88|1791.1899|1784.92|1769.5601|1771.71|1756.01|1767.6899|1761.22|1760.96|1774.1899|1764.88|1747.41|1752.0601|1748.2|1773.2|1774.1801|1763.96|1755.51|1752.58|1747.0601|1744.39|1739.52|1739.52|1739.52|1704.53|1705.96|1709.89|1729.5699|1723.11|1732.16|1748.42|1813.7|1825.08|1810.01|1790.8199|1785.15|1786.84|1786.33|1780.9|1771.1|1742.05|1742.96|1737.77|1770.86|1795.09|1762.5|1742.36|1766.4399|1747.29|1710.14|1701.8101|1665.7|1736.29|1718.7|1737.5|1761.21|1785.36|1770.29|1760.49|1790.03|1808.72|1797.9399|1818.9399|1737.96|1753.4301|1767.8
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|152.58|151.31|150.63|149.17|152.2|152.12|152.36|149.96|151.22|154.03|154.27|154.57|151.94|152.62|152.15|147.88|149.91|150.49|151.99|149.32|147.18|144.8|143.76|145.03|144.08|143.28|138.03|140.45|144.25|145.09|146.2|146.98|149.24|149.2|148.84|149.94|148.84|151.14|153.67|152.15|148.8|149.64|151.96|153.81|156.5|153.74|155.84|154.97|155.65|155.27|153.34|152.65|155.84|156.22|154.39|151.36|148.66|150.05|146.71|148.51|150.51|151.57|150.82|147.56|144.02|143.36|145.6|148.52|148.71|148.97|147.15|148.65|147.29|145.98|145.68|144.46|144.44|145.53|146.16|146.16|146.9|147.89|148.94|148.94|148.94|148.94|149.04|149.05|145.44|144.76|147.04|146.65|148.73|147.99|145.95|147.57|145.42|145|141.01|140.65|141.17|136.31|133.7|135.25|137.41|136.41|138.12|137.49|143.63|146.07|144.75|138.59|136.18|138.54|136.71|136.65|139.66|143.7|140.84|139.43|141.74|138.19|136.63|135.75|136.73|136.88|137.17|138.53|139.66|140.01|142.07|135.67|135.52|136.34|136.81|137.47|139.44|138.77|139.93|139.92|139.57|140.99|138|136.17||136.03|134.16|134.12|135.69|136.54|136.65|138.18|140.74|138.41|137.12|140.08|141.41|141.35|142.97|140.5|140.69|139.45|142.1|144.27|143.56|139.42|139.82|137.05||134.92|134.81|133.98|133.09|145.61|144.22|147.24|151.26|151.99|149.07|149.56|152.06|154.69|159.94|162.09|158.18|161.32|160.14|159.94|160.36|157.2|157.27|157.33|159.47|158.95|156.46|157.49|153.07|149.91|149.15|150.96|154.12|158.3|159.16|154.22|152.52|153.29|152.36|157.78|152.03|153.81|150.32|155.81|154.73|163.4|160.32|163|165.35|170.45|175.1|175.05|174.09|174.01|174.03|171.4|171.13|173.33|168.85|162.71|167.86|167.86|170.92|168.41|167.38|164.82|164.9|168.56|161.19|153.79|161.15|161.49|161.7|168.36|175.87|171.63|172.77|182.91|183.37|181.32|183.72|166.46|173.79|179.38
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR||66164.9375|65416.6992|65158.4688|65832.3906|66089.5234|66251.3516|66721.1172|68029.2969|68471.8438|68695.0078|68954.2578|69464.8203|69269.8672|68588.0625|68000.4609|67422.9609|67046.0781|67192.8203|67496.9297|67405.9063|67316.6875|66531.2578|66656.4766|66216.9375|66014.7109|65662.6797|65463.0195|66087.7266|65558.8672|65853.9375|67108.7734|||67513.6016|67283.7813|66101.2422|66242.6328|66686.7813|66331.0703|66692.8125|66049.3594|66342.1797|67084.9219|67385.9297|67106.6172|66341.9688|66117.1328|65461.5703|64562.1602|64184.8906|64016.3594|65110.4609|64915.8281|65159.7305|66090.8203|66643|66574.8828|66270.6563|65897.6484|67774.5703|68514.9219||68786.2813|69095.1484|69176.6094|69966.2109|70612.2266|70544.1016|70396.8594|70719.1016|70429.4375|70145.2813|69666.3672|69718.1094|70469.1719|69801.7109|69559.9219|69304.6719||68940.0781|68043|67810.3594|67803.1563||68249.6172|67727.3281|67261.3906|67263.6016|66947.6484|67137.9688|67711.25|68531.2734|68341.8281|67866.4922|67563.4609|68046.1719|69337.6406|69377.8516|68943.2813|69218.6484|67731.1719|67270.6094|67102.9375|68219.0938|69361.6328|67954.7891|67727.9688|69201.5781|70235.9766|69716.0234|69187.2188|68662.3906||70004.4766|70940.6016|70867.8594|71651.1719|72336.0391|72534.0391|71909.6406|71510.4297||70673.2109|70322.4297|70233.6719|70059.3281|69054.7031|69450.6172|68847.0391|68951.6484|69813.7266|69628.3672|71340.6563|71351.3828|71263.8672|70949.9531||70810.2188|69698.0313|69313.5703|70342.8672|70389.7734|70089.0078|69227.9609|68924.4297|68958.0469|68454.8672|68011.3594|68021.3125|67892.3438|67346.3125|67528.2266|67009.4531|66992.9609|67506.9688|67119.3516|67561.3438|66807.3516|66459.3906|66352.8438|66101.4297||66379.6719|66541.1016|66404.8203|65154.2617|64201.9883|64254.5117|63847.5586|63803.9414|64163.5508|65012.5586|65981.8594|66336.5703|66823.5938|67005.75|66701.8906|66186.9531|65921.4297|65257.2695|65690.3906|66946.4297|67749.3906|67685.6797|68002.4688|67577.3984|67942.4375|67523.9375|66217.8828|66596.0313|66427.1719|66293.0313|66150.6406|65427.3398|64503.7305|64209.2383|62901.9102|62350.8984|62298.2109|62960.3594|63014.7695|62964.3086|62749.6094||62894.6211|62004.4414|60869.5391|60796.1992|60763.6211|60055.7109|60935.8984|61670.1211|64225.2188|63806.0781|63735.6094|64247.4688|64689.5898|64441.7891|64239.1289|64114.5508|63974.2813|63533.5781|63529.3594|62370.7891|61484.4883|61478.6094|61186.7617|61099.1719|61422.1914||61813.5313|61605.4297|61949.75|61305.3086|60188.5508|59178.7383|57876.1797|59814.5898|57996.6016|57633.8984|59068.0898|60809.8281|61824.6016|63049.8008|64737.75|64438.1016|64424.8906|62871.9805|61662.5195|60774.25|63533.4297
00498|17921|/indices/brazil-index-50|INDICES:BR||9180.0996|9082.7598|9042.6602|9126.6797|9144.9004|9179.6602|9245.9004|9421.3496|9493.1602|9543.7803|9608.54|9684.04|9655.2305|9618.8301|9511.3096|9423.1797|9376.0996|9387.2695|9423.4805|9432.6699|9401.7998|9283.5|9309.7803|9221.9404|9162.04|9105.4697|9110.7695|9215.3301|9124.4199|9180.5996|9397.9902|||9486.0801|9488.9697|9319.8604|9337.8398|9387.5195|9312.8496|9380.0098|9281.2002|9300.0703|9401.3701|9452.5898|9425.2998|9318.1602|9233.4404|9157.6201|9004.6699|8964.1904|8944.75|9120.8896|9104.9697|9120.46|9255.3301|9329.5098|9283.8203|9242.8604|9169.2803|9433.5703|9526.7598||9526.6504|9551.3799|9538.3799|9694.6797|9810.4805|9791.8799|9770.7695|9805.9805|9780|9730.7803|9644.2998|9652.25|9790.4697|9706.3799|9679.6396|9634.0703||9569.0498|9455.4902|9409.2197|9409.2402||9465.7402|9385.1699|9321.54|9322.6699|9282.4102|9304.3301|9367.7402|9442.4697|9410.8896|9336.3604|9305.8799|9343|9494.6602|9518.0996|9462.5898|9513.6904|9289.54|9267.9297|9243.4404|9367.79|9501.5898|9352.1602|9319.96|9507.8496|9610.7002|9546.6699|9501.1904|9428.0801||9615.7402|9777.1201|9767.71|9867.7197|9944.9004|9966.4805|9839.4297|9785.4199||9642.3398|9600.9004|9596.8096|9572.04|9479.3096|9493.0703|9400.7998|9421.54|9550.1201|9521.9697|9708.21|9722.5|9714.9199|9672.6504||9665.0898|9490.29|9432.5898|9583|9634.8398|9589.0303|9500.2695|9445.04|9373.8496|9307.2695|9216.4004|9222.8096|9181.96|9115.4902|9144.71|9087.4102|9084.4297|9146.4199|9086.5303|9166.2002|9051.6797|9016.0195|9017.6396|9016.5195||9069.5498|9102.8701|9052.5098|8883.5801|8725.0703|8724.6396|8662.5596|8656.9102|8698.5098|8823.5195|8978.3701|9026.8604|9103.4102|9166.9805|9139.8701|9069.1797|9054.9902|8950.9199|9013.2695|9201.46|9319.3096|9298.4805|9327.3604|9268.4004|9319.54|9252.9297|9074.5703|9134.3701|9075.6602|9068.6602|9058.5801|8969.9404|8856.5996|8812.25|8612.0898|8526.5596|8517.5596|8606.2803|8640.0703|8652.3398|8617.2803||8640.54|8443.54|8293.9902|8283.4805|8303.79|8190.1201|8293.4004|8403.6396|8741.4805|8695.3604|8710.75|8807.1201|8886.1299|8872.2998|8825.6201|8832.9199|8821|8761.71|8761.4902|8651.7803|8563.6299|8562.9805|8511.5801|8501.7598|8553.21||8600.6299|8582.3301|8586.1699|8494.1904|8331.0703|8208.8203|8025.7598|8309.8701|8083.52|8066.7402|8257.1396|8520.5996|8630.4199|8770.7402|8982.5596|8974.1797|8968.8496|8784.0703|8594.4404|8480.9502|8794.9199
00499|17937|/indices/tag-along-index|INDICES:BR||9457.3301|9369.4297|9316.5898|9389.9902|9430.3701|9462.1396|9482.75|9608.7402|9657.2197|9735.3203|9738.0898|9791.4102|9793.46|9731.0898|9586.9502|9434.21|9400.7197|9422.8496|9446.8096|9436.3096|9427.9502|9284.0303|9292.5801|9213.1396|9188.2598|9152.9902|9113.1797|9195.5996|9120.9199|9174.2402|9340.2002|||9362.4102|9297.4805|9200.2598|9211.9404|9229.9697|9122.6299|9173.8203|9130.8203|9206.2998|9380.4297|9426.2197|9370.9004|9243.8398|9151.8203|9070.0195|8894.4102|8870.0498|8854.5498|8906.8301|8837.7803|8878.1699|9054.5801|9155.7998|9168.5|9130.29|9140.8896|9391.0898|9535.0596||9564.6396|9583.4102|9612.6504|9738.8799|9822.5|9831.2998|9839.2598|9878.1201|9865.7803|9835|9731.5996|9765.3701|9890.9102|9895.4297|9864.1396|9845.3301||9775.5596|9638.6504|9602.6299|9615.1396||9677.54|9580.6904|9508.7197|9509.2998|9493.29|9511.8896|9592.6504|9623.04|9625.54|9554.2598|9563.0703|9654.3701|9809.3096|9794.3301|9825.25|9927.46|9743.6201|9674.9805|9640.1699|9777.6797|9903.3301|9727.9902|9682.0801|9877.46|9981.1602|9919.0498|9861.5596|9786.0703||9926.9502|10018.1201|10058.4297|10153.6201|10277.8398|10287.5801|10227|10154.1602||10025.3604|9930.8799|9930.3398|9949.0498|9928.6201|9967.8096|9905.0303|9902.8701|9928.8896|9890.1699|10116.1699|10135.7998|10114.0996|10132.8203||10093.0498|9930.5898|9866.46|9940.8799|9852.7803|9803.9199|9685.1904|9602.9697|9538.6104|9479.6396|9424.3496|9410.9297|9450.6201|9393.9805|9399.7305|9379.3701|9353.9297|9416.5195|9363.9697|9357.4805|9198.6904|9147.9697|9121.96|9059.0596||9050.0098|9075.29|9149.9102|9071.9102|8921.7695|8924.7002|8825.0303|8815.6104|8862.04|8958.8203|9095.7598|9107.7305|9154.6699|9159.9297|9121.6602|9041.4102|9018.8496|8929.7305|8962.0098|9113.6104|9195.3604|9150.3496|9164.6602|9113.1904|9187.9297|9264.21|9066.3203|9097.1797|8999.7402|8989.8096|8954|8881.2002|8731.8398|8696.1299|8601.9102|8522.1104|8507.9404|8598.75|8607.7002|8573.4697|8533.8096||8525|8323.8096|8160.6899|8152.3301|8146.2402|8002.4502|8072.3301|8164.0098|8480.0596|8385.25|8384.0898|8453.6396|8503.4502|8492.5098|8444.7998|8407.9502|8368.1504|8283.4697|8283.1602|8142.8398|8038.6201|8029.96|8004.0498|8003.5698|8064.4102||8070.3599|8033.6099|8087.1899|8006.1699|7922.77|7744.8398|7593.1499|7868.9502|7648.8398|7578.2998|7745.1499|8018.5098|8108.0698|8223.5898|8435.71|8395.2695|8394.75|8177.6699|8014.9199|7975.77|8277.3398
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR||21510.9805|21298.0898|21194.6699|21365.3496|21413.9199|21482.5|21620.0898|21991.3203|22131.9805|22250.6504|22394.4707|22556.3203|22510.5|22385.9199|22143.4297|21939.6602|21815.2207|21839.8105|21893.25|21903.6992|21842.6699|21570.3301|21581.7598|21391.0605|21268.3906|21143.4395|21160.0508|21384.9707|21188.7109|21307.3105|21761.5|||21920.5898|21905.4902|21544.5195|21580.9395|21683.3496|21494.3906|21636.0195|21454.2695|21495.7402|21729.1895|21839.7402|21775.0605|21530.7891|21344.4199|21162.1504|20820.0703|20735.6504|20700.2695|21083.8398|21026.7402|21071.4805|21377.5|21550.1797|21463.1191|21374.0605|21207.0801|21792.9902|22006.6309||22035.5801|22088.0801|22072.3398|22398.8301|22650.2109|22604.8203|22553.3594|22627.4492|22554.0195|22433.8496|22270.9004|22279.9199|22574.75|22400.1094|22339.1191|22239.4297||22089.75|21828.9805|21734.4102|21736.4395||21848.9297|21687.4805|21545.5801|21547.5801|21468.8691|21513.8496|21655.6309|21805.0996|21733.75|21565.3398|21496.2793|21585.6191|21922.6992|21983.1602|21869.1191|21991.5703|21494.2305|21433.2305|21370.2891|21652.1504|21948.5898|21595.1602|21526.1602|21951.0605|22170.3398|22022.3809|21903.7207|21741.5293||22163.5391|22506.3105|22517.4004|22738.3594|22897.3203|22931.5996|22661.8105|22536.1797||22216.7598|22123.1504|22104.0605|22061.8594|21871.5605|21890.1699|21688.7793|21729.1602|21972.8906|21903.9707|22337.4004|22366.9492|22363.4707|22291.6797||22265.6602|21859|21743.9297|22050.2793|22117.2891|22020.9805|21805.5508|21671.3203|21517.6504|21374.2305|21180.3203|21178.8398|21116.5195|20979.6895|21029.2793|20931.2109|20913.9902|21041.9004|20916.9492|21068.7109|20799.9805|20713.8203|20700.5293|20706.8203||20805.3203|20880|20791.1309|20435.9297|20114.2402|20118.7109|19975.8105|19954.2402|20036.2402|20303.1602|20639.3691|20726.1309|20895.4707|20984.8008|20920.4707|20753.4492|20721.6504|20485.2598|20620.8496|21018.3906|21273.1992|21240.9609|21313.8809|21171.4199|21291.1797|21150.7793|20753.4902|20883.6406|20782.5801|20754.8594|20721.3594|20537.4707|20259.8809|20173.1602|19752.9297|19559.0801|19543.1191|19730.8691|19796.2402|19826.7109|19752.5||19808.3906|19411.6602|19082.7695|19058.9609|19092.3301|18807.6797|19055.6699|19276.7891|20018.0801|19885.6094|19890.5098|20089.2891|20259.5293|20209.3203|20113.7891|20105.6699|20082.0703|19943.4492|19943.0195|19693.3906|19506.6992|19506.3496|19406.2207|19383.2598|19487.1797||19567.2109|19527.3594|19546.6992|19336.6699|18967.7207|18689.1309|18300.8906|18940.1094|18412.0391|18376.5801|18810.2109|19381.2402|19607.7402|19922.8906|20387.0508|20360.4004|20349.8906|19914.8105|19501.3496|19278.4609|19967.4102
00502|17924|/indices/mid-large-cap-index|INDICES:BR||947.42|938.01|933.43|940.91|943.12|946.35|952.28|968.54|975.24|980.9|987.47|995.19|992.88|988.08|977.28|968.48|962.62|963.7|965.93|966.65|963.64|951.72|952.26|943.46|937.78|932.13|933.63|943.45|934.44|939.87|960.88|||968.16|967.99|951.77|953.46|958.32|949.56|956.05|947.61|949.56|959.64|964.82|961.85|950.88|942.3|934.76|919.6|915.41|913.88|931.15|928.73|930.52|944.16|951.45|947.57|943.49|935.88|961.74|970.35||970.52|972.84|972.13|986.93|998.7|996.27|994.15|997.2|994.09|988.79|981.42|981.94|995.14|987.26|984.46|979.54||973.06|961.8|957.57|957.98||963.45|955.93|949.96|950|946.2|948.27|954.42|960.64|957.87|950.39|947.52|950.76|965.43|968.13|962.49|968.34|946.33|944.27|941.52|954.24|967.09|951.98|948.86|967.45|977.05|970.39|964.97|957.85||976.2|991.6|992.43|1001.76|1007.88|1009.7|997.47|992.33||977.74|973.71|973.04|971.02|963.41|964.26|955.15|957.05|968.17|965.23|983.18|984.75|984.11|981.08||980.02|962.17|956.89|970.73|974.16|969.36|959.99|954.28|946.79|939.73|931.62|931.57|928.41|922|924.36|919.79|919.18|924.98|919.24|926.28|914.71|911.01|910.74|911.48||915.86|919.27|915.3|899.66|884.81|884.82|878.45|877.52|881.01|892.57|907.82|912.22|919.91|925.1|922.64|914.98|914.81|903.85|910.1|928.22|939.69|938.04|940.68|934.61|939.03|932.43|915.08|921.88|916.84|915.81|914.25|906.26|894.87|891.05|870.98|861.93|861.16|869.71|873.69|876.38|872.83||875.49|856.83|842.11|840.76|843.05|830.17|840.97|851.45|883.91|878.76|879.37|888.5|896.29|895.02|890.29|889.82|889.11|883.36|883.32|872.67|865|864.99|860.22|859.23|863.93||867.64|865.87|866.08|856.81|841.01|829.44|812.8|841.03|818.13|818.12|837.65|862.76|872.17|885.18|904.5|903.43|902.94|884.6|865.9|855.93|884.97
00503|17925|/indices/small-cap-index|INDICES:BR||1415.55|1404|1394.85|1407.21|1405.1|1403.17|1409.25|1429.78|1425.12|1424.87|1428.76|1430.23|1429.47|1411.38|1396.16|1375.15|1368.72|1370.72|1376.02|1372.65|1366.14|1345.0699|1341.41|1341.4399|1342.63|1340.09|1324.28|1337.49|1338.3|1335.6|1341.0699|||1338.99|1332.86|1317.24|1315.26|1314.01|1310.45|1308.47|1310.13|1318.47|1340.52|1342.61|1338.02|1325.35|1319.88|1297.5|1273.47|1273.49|1278.76|1290.03|1282.76|1283.72|1304.8101|1324.7|1320.63|1310.95|1315.35|1352.8199|1390.29||1409|1410.15|1415.47|1421.9|1425.54|1423.64|1429.8199|1436.34|1438.01|1430.25|1418.8101|1420.4|1426.59|1430.01|1433.79|1439.5||1424.76|1403.02|1395.97|1393.33||1388.74|1387.12|1383.03|1383.38|1381.1|1381.73|1389.97|1399.14|1392.87|1383.03|1379.38|1397.39|1418.36|1419.73|1427.12|1424.45|1412.5699|1393.12|1385.22|1402.6801|1418.0601|1387.78|1383.41|1410.36|1415.8199|1405.21|1395.33|1389.04||1413.36|1420.58|1414.1801|1435.02|1454.79|1458.12|1452.16|1438.4399||1426.74|1405.75|1406.35|1406.79|1393.96|1390.03|1385.05|1385.53|1378.15|1376.4|1417.03|1418.1899|1419.05|1407.08||1395.36|1378.05|1368.17|1374.3199|1360.62|1359.46|1341.6801|1325.55|1331.59|1338.3101|1328.6|1323.2|1330.21|1328.71|1331.62|1332.54|1323.89|1328.9|1324.46|1316.48|1307.02|1300.3199|1286.38|1276.6801||1282.1|1282.0601|1284.7|1275.9399|1262.55|1263.87|1255.5699|1252.4301|1256.12|1266.39|1278.6|1273.71|1275.36|1266.12|1249.74|1241.36|1228.0699|1220.96|1225.95|1238.5699|1245.54|1244.09|1256.92|1250.4301|1254.97|1271.41|1242.35|1241.28|1236.35|1240.55|1236.08|1225.59|1203.29|1201.58|1196.98|1190.85|1190.77|1196.87|1183.6801|1171.72|1167.99||1162.05|1158.15|1142.45|1142.38|1133.2|1119.28|1133.5|1136.01|1168.3101|1151.17|1149.59|1155.67|1151.11|1149.41|1149.1|1140.8101|1137.98|1125.75|1124.22|1107.86|1086.46|1083.5601|1082.5601|1081.65|1086.55||1084.4301|1082.22|1093.39|1084.15|1057.62|1036.48|1010.29|1042.99|1006.83|980.76|1004.93|1035.22|1051.45|1075.37|1114.29|1110.03|1106.15|1064.29|1058.0699|1054.61|1104.3101
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||36443.6719|36090.6484|36255.7813|36955.9219|37037.9688|37200.7891|37277.8398|37466.8398|37334.5|37338.9414|37777.4219|37799.1016|37765.8203|37440.1016|37128.3711|36795.8906|36656.4102|36728.8789|36719.5313|36539.1289|35933.7305|35358.8711||35418.5|35540.5898|35559.9492|35538.4219|35809.3516|35671.9297|35770.0898|36430.1406|36557.75|36572.9805|36760.7305|36889.4688|36689.8398|36768.0898|36880.1992|36445.1797|36318.5508|36325.9414|36763.9102|37170.0313|37191.2188|37024.5313|36946.5|36835.1797|36900.3398|36523.7383|36614.9609|36910.7617|37301.1484||37451.8398|37667.4414|37539.9805|36983.5703|36622.5703|36634.1992|37437.9414|37330.1016|37358.7188|37214.6797|37321.1094|37361.3203|37766.1797|37953.8594|37984.5508|37841.5703|37896.5195|37874.7617|38005.9609|38184.1016|38346.3789|38516.3008|38322.1406|38454.9414|38536.7109|38189.8516|38183.6289|38111.0117|38113.0117|37833.5195|38048.6719|38039.7813|37991.3984|37981.7813|37865.9805|37627.5391|37638.6914|37531.5703|37826.7305|37677.7813|37368.0898|37445.6406|37520.3203|37737.2383|37358.0391|37259.0781|37255.3203|36817.3203|36694.7188|36498.6211|36642.7305|36921.9102|36271.8281|36150.75|36411.9688|36185.1289|35844.6719|35620.4883|35606.2813||35966.4492|36219.7695|36003.3906|36188.6797|36130.1484|36133.0781|35844.6602|35716.7188||35551.2813|35304.2305|35229.3008|35021.9805|35132.6484|35073.1914|34864.6406|34835.6992|34449.7891|34452.0117|34680.7617|34545.8984|34756.6797|34444.8281|34186.0898|34255.2305|34153.75|34214.2383|34217.9688|34004.6289|33791.1602|33332.0508|33052.4883|33128.9805|32969.9688|33111.6719|33097|32885.0195|33126.6484|33199.3086|32973.0508|||32887.4219|32771.0195|32628.2793|32451.1699|32409.5293|32409.5996|32418.7891|32549.6895|32420.3105|32270.2305|31680.5898|31361.9297|31374.0703|31237.8008|31172.7207|30916.0508|31361.3301|32105.9297|32016.6602|31972.1191|32164.2402|32119.0996|31785.0605|32025.6309|31830.6504|32055.3496|32518.6992|32802.5117|32753.3008|32793.6406|32749.1094|32613.6504|32308.8809|32198.3398|32408.1191|32500.0293|32643.1992|32803.6211|32510.4902|32135.1895|32001.9492|31613.5508|31785.2207|31736.1309|32114.6094|32101.4902|31871.5605|31788.2305|31784.0703|31733.6094|31502.8301|31343.0098|31336.3105|31075.1309|30542.5293|31151.0996|31440.2793|32417.8105|32254.4395|32276.6992|32180.3203|32470.6992|32816.5|32629.9102|32630.3301|32596.9004|32238.9707|32129.9492|31670.2793|31231.9609|31060.5605|30739.3105|30690.5391|30973.0293|31240.9004|31227.8301|31245.2891|31547.3301|31419.2793|31329.1309|30667.7305|30102.0898|30563.5098|30074.0605|30255.3594|30834.6191|31136.3496|31338.8691|31721.5293|32263.5801|32140.6309|32038.8496|31538.4805|30981.2109|30649.6602|31574.5293
00506|27268|/indices/inmex|INDICES:MX||2096.6799|2069.3701|2078.6899|2120.9299|2125.03|2132.6001|2139.8101|2153.5|2152.1899|2151.9299|2183.73|2189.29|2184.7|2161.05|2144.4399|2121.8999|2112.79|2115.8401|2115.46|2097.01|2061|2032.22||2035.78|2042.22|2042.04|2040.6801|2063.8201|2061.29|2066.6299|2099.04|2102.0701|2106.1299|2118.75|2130.8999|2118.8701|2125.9399|2138.1699|2108.1101|2104.6499|2100.4399|2128.6399|2162.4199|2166.6899|2160.54|2155.5|2155.02|2156.5|2130.03|2137.6299|2154.3701|2171.6599||2182.2|2189.27|2179.6101|2146.0701|2120.47|2125.03|2180.7|2167.1599|2169.0901|2156.1299|2164.74|2163.76|2190.8401|2202.01|2213.97|2208.79|2218|2218.78|2220.8799|2227.97|2247.28|2262.0801|2263.24|2272.53|2276.23|2255.45|2254.8999|2246.0901|2244.3601|2224.46|2236.71|2233.3601|2235.05|2221.99|2214.5901|2196.98|2195.03|2189.02|2203.3601|2193.48|2175.28|2183.1201|2186.28|2203.71|2175.1899|2163.4399|2150.98|2119.76|2115.0601|2101.4399|2110.6399|2127.6799|2089.0601|2080.6101|2093.6699|2080.26|2057.48|2044.49|2044.02||2067.3999|2091.6201|2074.51|2081.6101|2076.1699|2075.1499|2051.3899|2034.0601||2022.27|2015.89|2009.7|1994.62|1991.15|1988.12|1973.17|1968.6899|1948.14|1947.87|1959.36|1955.24|1968.51|1957.42|1940.66|1956.51|1947.79|1952.15|1958.15|1933.14|1922.3101|1897.3101|1883.59|1886.0699|1872.9301|1881.77|1881.71|1874.7|1886.6899|1896.1899|1885.3101|||1884.74|1880.04|1871.34|1858.1801|1851.9|1847.83|1849.11|1854.86|1843.98|1837.3|1806.48|1791.12|1789.95|1783.03|1781.04|1761.25|1792.9|1833.92|1832|1828.61|1837.54|1832.33|1815.45|1831.6899|1825.3199|1838.6|1863.35|1879.36|1874.62|1877.0601|1875.58|1871.29|1854.87|1843.05|1849.64|1855.74|1863.47|1868.63|1852.8|1833.04|1825.85|1804.41|1817.5699|1817.17|1837.41|1836.95|1827.21|1819.8101|1820.21|1813.65|1801.8199|1792.92|1795.02|1778.1801|1753.77|1790.9|1801.71|1852.49|1840.5601|1843.39|1841.4|1866.63|1885.01|1872.3101|1870.58|1874.7|1858.33|1850.92|1820.25|1785.6899|1772.9|1751.83|1751.0601|1774.91|1791.63|1791.17|1794.21|1811.46|1803.46|1792.36|1752.75|1714.59|1746.66|1717.72|1724.85|1761.29|1783.55|1796.84|1820.5|1851.29|1846.5601|1835.71|1811.74|1779.63|1766.03|1815.95
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||280.77|278.1|279.28|284.48|285.17|286.32|286.95|288.44|287.48|287.42|290.64|290.86|290.58|288.04|285.63|283.25|282.31|282.82|282.75|281.22|276.68|272.49||272.88|273.8|273.85|273.69|275.74|274.77|275.33|280.28|281.23|281.33|282.84|283.6|282.08|282.66|283.45|280.32|279.45|279.5|282.79|285.86|285.95|284.84|284.27|283.38|283.79|281.11|281.78|283.93|286.85||288.12|289.81|288.87|284.59|282.01|282.09|287.96|287.14|287.23|286.19|286.9|287.29|290.26|291.66|291.79|290.78|291.28|291.12|292.03|293.18|294.59|295.83|294.26|295.32|295.91|293.37|293.39|292.77|292.77|290.94|292.5|292.36|291.88|291.77|291|289.17|289.12|288.33|290.67|289.44|287.1|287.67|288.18|289.78|286.94|286.25|286.18|282.89|282.01|280.48|281.53|283.44|278.82|277.92|279.87|278.21|275.5|273.85|273.72||276.51|278.44|276.84|278.22|277.59|277.78|275.54|274.54||273.45|271.69|271.04|269.47|270.16|269.64|268.16|267.96|265.19|265.18|266.96|266.15|267.42|264.98|263.09|263.7|262.94|263.38|263.52|261.77|260.34|256.93|255.05|255.66|254.39|255.47|255.39|253.85|255.63|255.97|254.26|||253.62|252.69|251.65|250.36|250.02|250.03|250.15|251.04|250.07|248.95|244.52|241.9|241.96|240.91|240.43|238.39|241.74|247.34|246.58|246.25|247.34|246.88|244.36|246.03|244.54|246.13|249.71|251.82|251.44|251.86|251.46|250.31|247.9|247.13|248.69|249.31|250.48|251.63|249.47|246.63|245.61|242.93|244.19|243.85|246.63|246.56|244.79|244.26|244.23|243.7|242.14|240.98|240.78|238.85|234.73|239.27|241.51|248.89|247.65|247.75|247|249.13|251.83|250.53|250.22|249.82|247.3|246.46|243.16|239.85|238.63|236.39|236|238.1|240.16|240|240.02|242.27|241.35|240.4|235.64|231.44|235.07|231.42|232.62|236.99|239.38|240.82|243.83|247.87|246.84|246.13|241.86|238.18|235.95|242.66
00508|29049|/indices/idx-composite|INDICES:ID|3784.9399|3732.9299|3691.29|3712.1799|3706.6799|3697.4299|3701.3401|3701.1101|3732.28|3724.02|3704.4299|3671.1799|3672.72|3681.8101|3678.29|3637.4299|3591.53|3570.3999|3580.99|3591.54|3551.4199|3508.5901|3497.55|3493.1399|3476.6399|3465.6101|3493.6101|3476.6899|3524.79|3513.0901|3564.77|3577.3701|3551.72|3526.03|3495.1001|3483.8|3469.5701|3470.6299|3436.1001|3429.02|3422.5801|3435.1899|3437.29|3488.6101|3435.3101|3414.6599|3387.25||3392.6001|3338.53|3336.8301|3384.8799|3450.05|3476.3501|3462.9399||3443.1599|3411.0801|3383.1599|3462.3701|3495.95|3414.6899|3347.02|3321.6799|3309.6201|3441.6299|3511.6399|3507.97|3506.8701|3518.5601|3549.01|3455.4099|3434.27|3449.5801|3607.3301|3720.5701|3728.9099|3724.47|3704.4399||3689.03|3660.0901|3623.8301|3601.48||3587.99|3610.5701|3569.46|3537.6699|3536.6599|3554.8501|3613.6699|3676.73|3681.3201|3728.98|3764.29|3722.9099||3696.73|3679.8401|3619.8501|3530.9299|3529.8501|3573.22|3632.0901|3659.1599|3619.8799|3658.5801|3707.8899|3678.47|3641.1699||3637.8999|3633.1499|3633.4199|3721.8899|3731.1899|3689.75|3654.48|3629.72|3604.72|3590.3701|3616.3701|3621.5601|3615.22|3614.6299|3602.1201|3638.0601|3598.21|3582.8101|3579.1499|3537.0901|3567.4099|3557.28|3584.79|3603|3547.98|3535.78|3536.51|3532.01|3540.6101|3582.25|3553.0901|3547.3101|3501.2|3487.71|3473.29|3455.5|3397.8201|3331.8601|3313.3101|3332.27|3342.2|3344.8999|3341.4399|3317.8|3232.0801||||||3214.2|3164.47|3122.25|3105.8101|3081.49|3058.05|3089.6399|3089.6899|3128.8701|3102.51|3099.9099|3107.76|3084.99|3072.48|3045.22||3032.4299|3025.74|2993.77|3022.5|3047.22|3056.1699|3031.4299|2983.8401|2959.75|2965.5601|3048.5901|3054.1001|3056.6699|3041.5801|3023.99|3014.55|3010.3201|2997.3|2994.21|2970.8|2948.03|2972.27|2956.8899|2961.71|2946.4099|2940.6001|2909.6699|2902.6299|2890.29|2864.75|2869.0701|2861.22|2860.9099|2844.45|2872.4199|2945.22|2904.3899|2908.3501|2899.27|2921.3|2926.0801|2891.3|2856.3701|2830.6699|2824.3799|2802.1001|2771.48|2758.1599|2765.3501|2750.3501|2698.28|2791.45|2734.1699|2721.1899|2724.1101|2714.3201||2618.28|2514.9099|2502.05|2600.8501|2584.97|2660.1201|2721.72|2818.8401|2780.3899|2843.8501||2812.99|2808.5701|2739.9299|2705.2|2748.6799|2834.96
00509|29045|/indices/ftse-indonesia|INDICES:ID|2106.1399|2106.02|2062.99|2060.9199|2063.02|2047.49|2066.1201|2050.6101|2068.74|2067.77|2065.3201|2061.0601|2035.35|2047.48|2059.8201|2040.55|2009.87|1981|1995.16|2005.37|2000.86|1966.1801|1933.97|1934.95|1913.05|1904.84|1935.15|1940.88|1968.3199|1949.72|1986.9399|1993.5|1979.4301|1972.17|1958.29|1924.12|1911.62|1924.03|1893.78|1874.8|1868.92|1893.89|1877.3|1905.29|1903.22|1861.21|1844.8199|1847.6801|1847.6801|1826.27|1806.99|1831.4399|1862.24|1881.15|1878.98|1867.2|1867.2|1842.66|1823.89|1882.76|1904.15|1899.15|1857.03|1796.23|1805.1801|1850.26|1900.87|1899.74|1893.89|1915.3|1911.45|1902.04|1842.72|1859.24|1950.04|2026.83|2060.01|2048.5801|2037.98|2017.48|2017.48|2018.25|2000.23|1980.72|1965.49|1965.49|1975.03|1990.87|1948.73|1943.11|1932.16|1993.3199|2003.45|2009.05|2033.67|2060.6799|2075.8899|2049.28|2049.28|2032.7|2045.09|1993.5699|1933.53|2015.3101|2019.55|2062.0801|2038.36|2055.1399|2095.78|2092.1201|2060.6101|2056.6201|2056.6201|2038.6899|2050.8501|2086.6001|2099.6899|2103.4199|2073.03|2045.4301|2027.2|2018.3|2035.21|2055.1201|2048.9399|2043.33|2045.03|2060.6101|2055.5901|2025.8199|2014.51|2016.42|2020.61|2006.6801|2024.71|2048.6599|2041.4399|2016.8199|2010.89|2011.05|2041.09|2054.96|2049.02|2049.04||1987.8199|1987.83|1984.02|1997.75|1957.14|1917.34|1922.12|1933|1937.13|1952.8|1938.37|1964.5601|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|1850.42|1818|1797.11|1805.86|1759.5699||1776.27|1806.51|1808.38|1792.73|1801.61|1789.4399|1781.73|1761.49|1755.4|1755.4|1760.14|1741.15|1748.04|1762.96|1784.7|1771.4399|1763.22|1722.85|1724.36|1786.49|1802.6899|1828.38|1801.62|1798.51|1782.74|1796.3|1777.8101|1784.0601|1773.17|1764.45|1777.92|1772.89|1767.05|1753.73|1745.79|1735.88|1721.88|1716.88|1723.34|1701.55|1696.3199|1707.26|1731.35|1714.8|1749.86|1745.91|1728.04|1734.39|1742.46|1746.2|1737.75|1703.6899|1690.63|1672.34|1664.2|1643.3101|1625.11|1642.51|1640.88|1625.04|1671.1801|1665.78|1614.5601|1610.85|1660.23|1607.0699|1607.0699|1585.45|1467.1|1512.6801|1530.5601|1567.34|1589.25|1660.22|1649.92|1673.9399|1668.53|1668.53|1650.63|1670.74|1592.42|1640.42|1659.0601
00510|29047|/indices/kompas-100|INDICES:ID|876.06|863.06|852.54|857.97|856.23|854.22|854.11|854.49|862.66|860.76|856.56|847.59|848.33|851.37|851.77|841.21|831.51|825.54|828.84|833.16|822.33|810.49|807.74|805.66|801.4|798.89|807.03|803.2|815.08|812.2|826.03|829.42|823.93|817.45|809.02|806.46|803.07|802.4|792.72|790.39|789.61|792.95|792.41|806.06|792.08|786.79|778.77||779.61|765.26|764.27|776.9|793.56|798.47|794.85||790.82|782.77|775.47|794.21|801.37|778.38|761.04|754.51|748.22|784.26|801.37|800.5|801.04|804.55|813.12|787.63|782.17|787.96|827.8|859.14|863.4|864.23|860.97||857.72|852.39|843.14|836.18||832.92|838.95|827.68|818.28|817.48|823.49|839.64|855.73|857.09|871.33|881.08|869.99||862.72|858.76|842.41|820|819.74|832.03|846.45|854.91|844.5|853.21|866.36|860.61|850.56||849.55|849.29|849.87|870.71|874.07|864.14|855.3|849.88|842.52|838.7|847|848.29|847.89|848.71|845.94|856.04|846.05|841.84|841.77|830.12|838.73|836.62|843.27|848.37|834.9|831.41|831.64|828.88|832.4|843.39|835.64|835.46|823.38|820.12|819.25|816.21|805.31|788.6|784.12|789.48|791.97|793.94|795.88|790.02|766.22||||||761.57|751.13|741.09|736.94|731.78|725.72|733.72|734.01|744.53|738.59|738.02|739.92|734.36|731.81|725.39||722.31|721.85|713.47|721.15|728.28|730.93|724.31|712.2|706.89|708.22|729.53|731.23|731.81|729.53|726.24|723.84|722.99|719.58|719.57|713.57|707.13|714.19|710.29|711.09|707.31|705.85|699.09|699.01|695.42|688.32|689.69|687.59|688.3|683.71|691.61|710.5|699.8|700.9|698.89|704.34|705.86|696.61|687.3|680.43|678.84|673.15|665.24|661.87|664.52|661.28|646.48|672.32|657.76|654.33|655.71|653.66||627.8|601.52|597.52|622.49|616.59|636.72|652.96|677.36|667.24|683.62||675.55|674.4|656.99|647.4|659.76|681.36
00511|29048|/indices/pefindo-25|INDICES:ID|394.52|393.06|391.61|392.95|390.52|390.76|391.28|389.37|390.59|384.02|388|387.13|381.47|379.33|375.19|372.43|371.82|369.43|370.04|365.67|368.71|360.58|363.7|363.46|362.03|358.02|360.18|359.52|365.51|359.25|367.82|362.26|353.92|353.6|353.19|350.6|349.19|353.08|339.97|339.19|338.58|340.56|340.29|345.55|343.87|332.74|330.82||336.92|336.58|340.24|342.92|347.21|346.75|344.34||345.56|342.6|350.02|353.78|354.3|345.6|341.53|339.16|336.98|339.88|342.15|350.32|349.66|352.69|354.27|351.68|350.02|355.97|366.98|372.37|367.47|365.68|363.71||371.33|365.47|357.81|356.78||356.36|358.81|351.9|349.52|359.3|360.34|365.18|364.86|359.97|366.4|364.97|365.72||366.66|364.52|360.52|358.19|354.57|349.71|354.31|360.35|350.71|353|370.75|367.32|365.33||356.72|350.54|356.17|357.46|361.63|361.16|360.63|355.14|351.66|349.72|349.22|351.12|349.17|350.49|339.31|335.04|334.08|334.86|330.84|327.68|329.54|322.28|328.64|330.27|334.07|333.45|332.25|336.04|333.68|341.21|338.81|333.83|332.64|329.54|320.46|315.7|302.4|295.69|293.5|290.98|284.47|282.29|276.6|270.66|265.61||||||260.9|257.64|256.35|256.3|252.25|253.15|253.68|252.56|255.25|253.67|253.35|254.47|255.22|256.91|255.22||254.62|255.43|253.1|253.49|254.22|255.44|255.27|255.79|253.24|253.26|256.85|255.64|253.7|254.48|254.09|254.71|256.93|256.12|254.88|253.05|252.52|253.06|251.75|251.54|250.98|249.82|248.54|248.06|247.6|246.99|246.37|246.32|244.95|242.6|243.48|245.93|244.82|244.91|241.48|240.12|240.91|239.34|239.68|239.57|238.97|238.47|237.79|236.24|234.84|232.81|232.93|234.44|233.24|231.4|230.71|229.35||224.29|217.13|216.32|225.24|227.85|230.99|234.76|237.51|238.58|241.74||238.8|237.73|236.17|233.64|236.63|240.67
00512|29046|/indices/jakarta-lq45|INDICES:ID|679.02|668.7|660.02|665.1|663.62|661.56|660.4|661.35|667.55|665.73|662.16|655.05|656.2|658.95|658.95|650.02|642.14|637.82|640.49|644.07|635.49|625.46|623.11|620.97|617.65|615.62|622.4|619.77|627.89|624.97|636.77|639.57|635.15|628.86|621.38|617.48|614.64|614.09|606.42|605.08|604.01|606.57|606.56|616.26|604.86|600.72|593.02||595.33|583.38|582.86|594.42|608.04|611.96|608.47||605.3|598.34|591.76|608.92|616.18|598.62|585.47|579.31|573.16|603.24|616.55|615.84|616.32|618.73|626.03|605.44|601.36|606.92|637.12|662.49|665.95|667.09|661.62||658.99|653.88|646.98|641.95||639.54|645.82|638.42|630.02|628.39|632.91|645.66|657.89|660.02|667.23|676.77|676.23||670.99|668.06|656.91|638|637.76|648.72|659.63|668.25|660.76|668.37|680.01|675.67|667.18||665.92|665.43|666.49|680.82|684.49|680.73|673.82|669.96|663.78|661.05|668.66|669.17|668.55|669.75|667.79|675.66|667.3|663.59|663.19|653.9|660.85|660.24|666.32|671.36|661.68|658.59|658.46|655.77|659.78|668.07|662.19|661.7|651.9|649.32|648|646.65|639.19|625.25|621.37|626|626.99|629.55|633|628.28|609.79||||||605.56|597.97|589.79|586.17|581.21|576.45|583.21|583.37|592.23|587.89|587.41|589.65|585.11|582.96|577.55||575.38|574.7|568.46|574.54|580.34|582.52|577.33|569.06|564.91|566.41|584.54|586.71|588.43|586.51|584.39|582.61|582.29|579.55|579.87|575.41|570.69|576.37|573.22|574.08|570.9|569.1|563.94|563.79|561.01|554.9|556.31|554.42|555.39|551.1|558.03|573.66|564.8|565.55|563.38|567.83|568.84|560.51|553.22|547.62|545.94|540.8|534.35|531.36|534.41|532.51|519.53|541.28|529.37|526.42|527.19|525.68||503.44|483.42|480.35|499.14|493.12|509.22|522.67|543.11|534.4|547.74||540.89|539.87|525.52|517.25|528.16|546.02
00513|38015|/indices/thailand-set|INDICES:TH|1103.79|1100.87|1083.73|1084.78||||1064.61|1075.29|1080.63|1081.95||1074.59|1073.92|1052.49|1046.47|1041.49|1032.23|1032.59|1033.39|1029.86|1020.65|1019.14|1009.83|1003.29|998.66|1004.55|996.44|1007.19|1004.44|1013.66|1016.27|1006.92|996.19|994.94|985.6|984.55|985.98|980.61|978.54|977.08|985.72|982.42|988.31||987.3|970.92|964.77|957.8|937.06|949.09|968.93|981.35|974.78|983.37|977.22|964.97|959.69|962.95|973.27|980.67|963.65|950.61|963.68|1000.96|1017.94|1027.25|1023.12|1022.75|1027.3101|1025.97|1014.9|1008.24|1007.78|1036.27|1045.1801|1044.1801|1040.0601|||1029.96|1030.84|1018.05|1018.1|1017.93|1020.58|1013.27|1002.07|1006.51|1020.91|1024.39|1031.86|1033.48|1031.24||1027|1023.71|1037.97||1032.1801|1025.73|999.34|1002.43|983.72|983.08|996.09|1001.77|999.34|1011.83|1002.5|986.85|978.52|1000.73|1009.12|999.48|1029.86|1040.02|1042.23|1036.49|1040.45|1022.8|1012.21|1001.12|991.9|979.34|981.7|982.57|993.83||985.81|988.6|979.12|981.98|980.58|991.38|991.3|983.47|971.99|967.4|962.3|970.9|968.67|952.99|963.27|972.56|968.3|965.92|954.16|956.66|946.35|945.27|941.86|925.76|918.7|917.01|920.02|902.46|921.39|929.83|919.64|919.33|915.79|920.65|931.52|926.52|912.45|914.36|900.75|907.47|887.86|882.69|881.87|885.97|891.85|889.99|885.55|865.79|858.88|857.51|||856.12|859.21|873.39|872.94|870.08|865.97|861.87|860.47|851.98|849.11|850.92|847.12||837.69|824.98|821.49|820.41|826.09|822.88|817.84|819.54|813|818.84|819.64|817.57|813.02|803.41|803.64|796.93||794.54|794.68|798.12|786.51|793.19|802.46|803.91|799.07|786.29|786.41|784.28|777.21|772.21|766.78|763.66|756.67|757.41|754.6|763.49|757.08|743.49|740.92|742.49||726.35|720.86|720.47|742.04|||752.54|748.3|744.55|755.49|764.63|768.64|772.09|769.17|761.02|777.79|
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1347.51|1340.37|1325.47|1326.17||||1300.13|1314.61|1320.8101|1315.83|||1300.76|1276.61|1275.4301|1259.53|1252.75|1254.24|1255.59|1245.35|1235.9|1235.9|1213.6899|1211.3101|1207.12|1213.33|1205.35|1219.21|1216.39|1228.66|1234.46|1216.63|1208.25|1202.79|1197.9|1193.84|1196.4|1187|1179.0699|1179.0699|1192.05|1190.45|1198||1190.78|1170.46|1165.28|1139.67|1123.47|1139.34|1165.72|1182.63|1176.08|1186.58|1185.14|1161.36|1161.36|1164.8101|1179.7|1186.52|1162.34|1149.12|1165.23|1212.1|1236.38|1245.17|1243.25|1243.92|1251.58|1239.55|1229.77|1223.28|1223.55|1260.61|1271.22|1264.25|1247.64|||1245.35|1242.09|1228.83|1229.04|1230.42|1231.78|1225.0699|1211.45|1216.08|1235.24|1240.35|1248.3199|1249.25|1246.99||1241.35|1239.5601|1254.78||1252.1899|1232.65|1207.02|1213.6801|1189.38|1188.4301|1207.88|1213.95|1208.48|1221.53|1211.55|1188.9301|1179.71|1206.25|1212.34|1201.89|1240.11|1258.29|1262.51|1257.63|1251.48|1230.27|1217.71|1213.24|1195.5|1187.86|1193.21|1194.91|1207.39||1199.49|1202.12|1191.17|1194.58|1192.28|1207.1801|1210.41|1194.12|1186.11|1174.63|1173.3|1185.77|1182.47|1160.95|1175.53|1188.86|1184.27|1172.99|1165.45|1159.74|1152.7|1150.89|1139.46|1119.28|1113.51|1109.11|1113.22|1088.48|1116.05|1119.3101|1111.0699|1111.73|1108.73|1114.9301|1128.24|1118.78|1107.67|1105.36|1087.9301|1086.27|1066.77|1062.49|1063.4301|1066.51|1072.37|1067.98|1054.51|1035.64|1026.22|1024.09|||1022.75|1027.29|1047.1899|1046.59|1037.27|1032.38|1029.67|1022.61|1018.43|1016.37|1021.06|1005.32||994.86|984.43|978.27|976.48|983.54|976.19|971.97|973.18|968.11|975.99|975.42|972.08|969.78|957.51|956.68|950.65||949.07|949.24|949.44|939.44|948.78|960.89|963.48|946.07|940.59|941.18|934.05|930.01|920.98|918.24|913.79|903.57|905.14|903.34|915.08|897.55|886.95|886.95|882.89||868.59|862.26|861.05|888.62|||903.01|897.26|||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1350.83|1342.72|1326.28|1326.9301||||1297.37|1314.29|1323.13|1318.65|||1302.98|1276.51|1274.28|1258.86|1252.26|1253.72|1255.1|1246.65|1236.79|1236.74|1214.4301|1211.46|1205.51|1213.71|1205.72|1216.8|1213.3199|1226.91|1233.4|1215.6|1206.17|1201.58|1195.9301|1192.27|1195.09|1184.53|1175.9|1176.09|1188.5601|1185.79|1193.45||1187.36|1165.29|1157.95|1127.79|1111.29|1128.1801|1155.46|1174.03|1169.02|1181.61|1180.4399|1154.85|1154.85|1156.27|1169.46|1177.28|1154.62|1139.08|1153.7|1198.36|1223.5699|1232.23|1228.66|1229.38|1238.53|1223.87|1212.27|1205.28|1206.23|1245.04|1257.78|1251.86|1232.28|||1230.77|1228.5699|1213.97|1214.86|1216.49|1218.8101|1210.21|1196.53|1200.79|1218.58|1222.34|1230.83|1232.21|1232.21||1227.21|1224.65|1240.76||1237.89|1216.7|1186.71|1195.72|1172.71|1172.01|1191.58|1200.16|1194.84|1209.37|1197.26|1171.87|1164.67|1190.5|1195.34|1185.89|1224.62|1245.04|1249.03|1247.8|1239.4399|1209.4|1196.05|1191.21|1171.35|1162.48|1168.63|1170.9|1185.49||1177.13|1180.48|1172.15|1175.85|1173.61|1185.5699|1189|1174.51|1164.71|1155.51|1153.9301|1167.21|1161.75|1139.53|1154.95|1164.85|1159.88|1147.53|1139.12|1134.5|1127.9|1124.96|1111.13|1091.33|1084.59|1079.79|1082.22|1059.6|1088.3|1092.76|1083.75|1084.36|1083.4399|1091.3101|1100.98|1088.73|1077.72|1074.14|1055.02|1048.23|1029.77|1025.63|1029.86|1034.1899|1042.9399|1041.91|1029.74|1010.85|1001.65|998.44|||997.01|1001.25|1021.69|1023.29|1017.16|1013.39|1010.57|1004.69|1000.8|1000.11|1005.89|985.45||972.18|961.47|957.47|956.28|961.88|956.81|952.72|956.48|952.58|959.98|961.27|958.37|955.67|943.47|943.82|938.94||937.99|939.19|941.23|931.4|940.69|953.46|959.12|941.76|936.38|938.78|929.91|925.86|919.33|915.94|912.32|901.77|904.64|903.11|916.09|898.57|888.13|887.95|884.68||870.42|863.98|863.4|892.35|||907.61|902.04|||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1277.63|1277.1|1265.99|1270.5||||1255.14|1258.95|1256.01|1251.54|||1237.8101|1222.91|1220.2|1206.17|1197.12|1197.91|1200.09|1184.22|1174.6|1174.6|1153.46|1152.77|1152.9399|1153.08|1144.4|1163.46|1166.65|1177.12|1180.91|1164.21|1157.61|1149.45|1142.13|1139.1801|1141.92|1131.9301|1129.98|1129.98|1145.77|1146.98|1158.42||1148.24|1130.92|1130.92|1130.63|1111.75|1123.38|1145.23|1157.25|1141.95|1148.88|1144.8|1131.64|1131.64|1140.3199|1164.01|1168.23|1140.55|1132.84|1155.42|1206.22|1230.2|1239.71|1239.71|1244.4|1249.23|1252.86|1249.87|1240.97|1240.77|1269.13|1274.5|1270.55|1267.42|||1257.79|1252.61|1236.91|1236.83|1240.09|1240.5699|1234.8199|1226.3199|1234.1|1258.23|1269.24|1269.5699|1264.97|1260.5699||1251.95|1251.8|1266.24||1258.15|1253.14|1243.96|1239.91|1213.54|1212.95|1224.3|1221.89|1213.83|1223.28|1220.84|1212.28|1195.6899|1228.4301|1234.96|1219.87|1255.5|1267.08|1268.14|1252.25|1247.4|1256.1|1261.8199|1258.02|1252.8199|1250.25|1251.59|1252.13|1260.74||1256.5699|1260.01|1236.22|1236.04|1235.15|1254.65|1262.85|1244.88|1244.63|1226.66|1224.96|1231.63|1234.21|1215.87|1225.37|1257.39|1256.22|1251.8199|1244.96|1238.85|1226.65|1223.91|1232.47|1209.52|1205.1801|1199.72|1209.63|1180.99|1202.87|1203.35|1193.11|1195.9399|1185.98|1185.27|1194.46|1207.5601|1202.53|1196.02|1196.8199|1215.29|1189.74|1177.59|1172.83|1165.61|1156.34|1145.5|1127.83|1104.1|1096.49|1095.21|||1096.1|1101.4399|1114.78|1106.38|1089.73|1083.1801|1079.3101|1071.05|1062.26|1057.25|1055.66|1054.79||1058.36|1053.1899|1038.77|1035.11|1044.11|1036.16|1029.98|1019.03|1013.92|1028.3101|1022.28|1017.09|1014.92|1000.42|994.89|985.74||984.96|980.28|972.54|959.2|969.14|975.77|967.1|950.38|941.26|937.99|937.14|937.02|917.03|915.25|906.9|896.57|895.6|891.17|899.69|881.34|869.92|869.92|865.96||850.44|838.95|838.62|857.85|||866.3|862.04|||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1330.55|1328.72|1317.25|1319.66||||1304.13|1308.74|1306.97|1302.34|||1289.75|1274.9399|1272.37|1260.1801|1251.9301|1251.1899|1251.92|1238.11|1228.2|1228.02|1208.73|1208.3|1208.75|1209.17|1200.96|1220.5601|1222.0699|1231.9|1234.17|1218.76|1213.4|1205.65|1198.15|1195.45|1197.84|1189.29|1186.17|1186.17|1203.48|1204.13|1213.26||1202.5601|1187.24|1186.96|1185.41|1167.79|1179.85|1201.13|1211.75|1197.15|1203.8199|1199.21|1185.55|1185.45|1195.04|1217.47|1221.62|1191.4301|1183.89|1206.12|1262.9301|1285.1801|1295.33|1295.33|1299.08|1301.29|1300.87|1298.12|1290.64|1288.98|1316.15|1320.14|1312.08|1307.58|||1300.48|1294.62|1279.92|1279.8199|1281.36|1281.73|1276.21|1267.6801|1275.84|1299.41|1310.16|1309.72|1307.7|1303.52||1296.3|1296.3|1308.77||1304.24|1295.0601|1284.62|1278.58|1251.48|1252.45|1268.28|1265.42|1257.74|1268.4399|1264.24|1254.64|1234.63|1265.75|1278.49|1262.3199|1298.72|1307.98|1309.92|1293.59|1289.78|1297.58|1303.64|1299.73|1291.72|1288.54|1288.8199|1287.9399|1291.05||1286.1|1288.04|1265.79|1264.96|1263.6899|1282.63|1288.72|1271.6801|1269.95|1250.24|1248.41|1258.55|1263.63|1243.21|1251.65|1280.97|1279.3|1274.65|1268.75|1260.5601|1249.09|1245.36|1253.02|1231.3199|1229.26|1226.67|1231.92|1203.4301|1224.91|1225.63|1216.34|1218.5|1208.23|1208.35|1219.67|1235.22|1224.77|1217.85|1216.49|1239.87|1214.76|1205.05|1195.5699|1192.47|1181.91|1171.9|1153.6801|1129.46|1122.35|1122.5601|||1124.4301|1127.88|1141.97|1132.3|1117.3101|1107.8101|1103.8199|1093.72|1085.27|1079.58|1078.62|1079.73||1083.38|1076.22|1060.1|1056.4399|1064.35|1053.4|1046.3101|||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1141.98|1132|1116.61|1117.79||||1095.91|1108.35|1116.0601|1110.45|||1096.11|1081.53|1079.76|1071.41|1066.9301|1067.37|1069.35|1061.88|1049.3101|1048.71|1036.01|1032.8|1027.33|1033.02|1025.84|1031.88|1026.39|1035|1037.83|1028.04|1017.24|1009.61|1007.3|1011.27|1012.44|1010.97|1013.59|1015.93|1017.45|1012.53|1017.38||1005.76|989.72|986.5|972.62|961|976.07|1000.34|1012.49|1007.95|1012.44|1007.82|994.27|993.84|992.73|1000.8|1005.87|979.77|971.65|988.39|1028.22|1043.59|1049.34|1043.84|1042.3101|1049.88|1044.66|1025.89|1019.19|1020.02|1048.23|1061.23|1065.65|1046.99|||1043.39|1041.4|1028.72|1027.09|1026.22|1031.52|1026.8|1020.12|1025.22|1040.65|1041.09|1049.65|1053.3|1051.62||1041.78|1040.42|1040.0699||1039.42|1024.05|1008.02|1013.81|993.38|993.07|1004.67|1016.04|1023.76|1035.28|1027.13|1009.11|1004.71|1027.61|1034.53|1023.83|1057.89|1071.46|1069.59|1062.12|1050.17|1029.61|1021.48|1015.6|1001.43|996.27|996.23|998.9|1007.41||995.89|998.84|991.38|994.86|992.22|999.82|999.21|988.7|983.82|976.35|974.13|982|972.12|955.04|964.61|967.79|961.51|954.51|949.49|950.71|942.96|941.16|934.83|920.64|917.3|918.66|919.41|899.53|916.41|925.64|921.83|917.73|909.18|916.92|924.91|896.48|886.8|890.87|880.87|886.83|877.54|872.67|871.64|876.58|887.88|892.82|880.27|865.39|860.03|858.52|||859.05|863.72|876.83|879.6|879.18|875.69|873.51|864.57|861.77|858.39|857.02|842.96||839.53|832.37|833.51|834.41|835.03|836.9|833.4|832.04|826.24|833.09|836|836|835.98|827.29|825.8|817.76||819.7|820.83|822.03|815.93|822.64|832.76|836.14|827.02|820.49|821.4|810.96|806.88|801.52|798.63|796.34|787.61|790.06|785.95|798.01|784.33|775.62|775.08|771.66||759.62|750.86|750.35|778.1|||788.67|786.01|||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|367.47|367.47|365.77|369.26|370.86|370.23|368.28|367.62|370.15|374.18|373.34|372.26|369.99|373.65|368.43|360.32|355.11|346.43|347.81|343.89|338.34|337.53|337.61|336.99|335.51|334.43|340.93|342.84|345.75|346.5|349.05|343.63|341.11|340.25|338.34|334.43|329.89|330.67|328.99|328.47|326.83|331.36|333.79|339.03|340.4|341.23|335.48|332.03|332.24|326.13|326.71|338.11|342.13|344.13|341.27|341.75|341.86|335.37|336.55|348.86|354.89|353.84|356.62|349.72|354.37|361.21|366.87|366.33|374.98|373.45|372.56|372.17|366.47|370.05|378.37|378.88|380.36|381.09|381.62|376.54|376.54|374.58|368.13|365.07|365.07|365.07|362.69|361.5|356.82|354.95|352.75|357.42|359.95|357.16|357.78|366.81|364.27|363.12|362.43|354.24|353.3|341.54|335.78|347.28|347.28|349.14|351.01|353.51|354.18|353.55|348.72|348.23|355.49|355.49|351.46|358.03|367.73|372.01|372.42|378.22|383.57|383.3|378.8|372.75|372.75|371.37|373.37|372.66|373|373|370.91|364.96|366.49|369.48|368.16|372.25|368.61|365.04|371.89|374.72|376.81|375.5|376.59|379.19||373.63|369.93|370.27|370.82|365.33|363.67|364.76|367.88|364.19|360.9|368.08|362.26|361.87|362.96|358.19|358.19|348.28|344.01|338.45|339.93|334.16|328.75|325.9||324.6|328.43|325.02|319.98|329.4|326.39|323.91|320.28|318.07|316.93|316.82|318.44|321.44|322.75|323.18|323.38|322.47|321.7|318.52|314.85|313.15|313.37|314.63|315.26|311.94|312.98|314.4|314.51|312.15|313.64|316.26|318.64|318.63|315.18|312.23|311.45|311.11|307.96|306.87|303.58|302.3|304.11|309.83|309.83|309.64|307.82|306.04|307.1|305.95|305.54|303.08|301.15|302.37|301.11|299.92|299.92|295.98|299.04|301.61|300.5|309.2|309.24|300.43|298.88|299.41|297.9|290.33|290.35|285.18|292.31|289.17|291.77|294.19|297.43|299.47|301.76|301.64|297.16|295.83|286.9|286.9|290.39|290.83
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1526.33|1525.9|1514.9399|1524.53|1517.6801|1525.8|1517.84|1522.15|1540.67|1557.49|1554.6|1549.84|1552.27|1553.8199|1547.04|1535|1522.36|1514.05|1511.98|1514.25|1510|1504.95|1507.51|1498.34|1489.27|1480.27|1484.71|1476.24|1480.53|1494.13|1515.3199|1519.1801|1515.17|1511.27|1519.28|1497.46|1488.95|1492.7|1474.38|1489.27|1489.87|1502.01|1510.1801|1505.54|1508.53|1506.4|1495.4301||1494.13|1490.4399|1503.99|1533.38|1538.76|1533.75|||1524.74||1505.85|1518.48|1525.74|1505.36|1526.4301|1539.48|1546.98||1561.87|1567.91|1570.63|1566.03|1567.61|1562.73|1558.64|1561.55|1564.29|1562.75|1542.95|1534.4|1523.72||1518.76|1520.1899|1509.55|1509.64|1510.7|1511.2|1504.9|1497.8101|1493.22|1495.2|1495.39|1504.75|1506.03|1506.88|1507.28|1511.01|1504.52||1497.61|1497.89|1492.53|1477.5699|1485.23|1474.02|1486.6899|1491.8|1476.8199|1487.53|1502.8199|1499.78|1487.21||1491.76|1497.04|1488.0601|1513.7|1523.92|1520.03|1517.01||1508.58|1506.6|1504.72|1506.3101|1497.72|1495.55|1496.2|1491.8101|1491.25|1489.52|1488.4399|1476.5601|1483.04|1478.9|1486.11|1490.5699|1489.27|1484.3|1484.5699|1479.3101|1476.25|1476.05|1466.9301|1462.27|1464.35|1461.2|1459.12|1457.8|1456.3|1445.33|1456.64|1474.73|1471.03|1465.03|1466.97||1469.86|1456.79|1439.26||1433.6|1428.66|1432.52|1431.6801|1431.67|1431.71|1424.98||1412.98|1402.36|1397.24|1396.41|1399.77|1396.87|1388.91|1385.9301|1380.16|1371.4399|1358.95|1351.8|1342.0699|1349.5|1357.95|1358.35|1359.72|1358.52|1359.1899|1359.55|1361.37|1354.76|1353.16|1350.62|1348.29|1348.58|1340.78|1332.92|1338.83|1334.53|1327.98|1332.6801|1331.2|1335.72|1328.71|1323.55|1315.88|1312.95|1304.61|1294.37|1298.14|1304.09|1306.67|1306|1315.8199|1323.62|1321.72|1325.71|1318.52|1323.4399|1320.78|1306|1303.74|1303.13|1296.74|1294.6|1294.67|1289.71|1287.66|1285.0699|1278.89|1290.26|1285.54|1276.02|1274.5601|1271.55||1243.86|1247.35|1247.85|1264.11|1280.63|1300.4399|1306.66||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4288.4102|4209.25|4160.46|4196.5298|4176.5801|4216.4702|4238.3398|4219.9502|4263.29|4326.77|4341.3301|4332.1602|4311.7402|4290.5601|4271.0801|4277.29|4310.0698|4274.1099|4223.4399|4178.4302|4154.7998|4078.01|4066.9399|4014.6499|3972.8301|3937.1299|3937.8101|3917.25|3993.76|4018.27|4074.0901|4109.9502|4017.8501|4001.3601|4005.5801|3953.3501|3939.49|4073.6799|4097.6802|4137.3398|4059.3799|4187.9199|4192.6899|4319|4437.98|4455.6499|4517.0601||4505.3398|4439.3301|4498.5298|4561.5|4619.0801|4438.5801|||4296.4502||4215.6299|4216.1001|4226.6401|4210.4102|4223.3501|4196.0098|4239.4702||4292.2202|4315.8599|4378.5698|4391.8101|4397.8501|4395.29|4432.1001|4428.6899|4422.5898|4381.27|4390.1699|4343.8999|4328.21||4291.4399|4259.5|4237.1001|4236.5698|4229.7402|4233.54|4233.1201|4249.5898|4208.8198|4207.1602|4195.27|4193.5801|4229.0898|4264.77|4195.27|4142.2002|4116.6401||4136.3301|4153.02|4187.3398|4173.0098|4194.6499|4217.02|4245.0498|4319.5601|4287.0801|4278.8301|4478.3999|4481.8198|4493.4702||4476|4609.2402|4573.4502|4656.75|4623.7402|4581.4902|4471.4502||4400.02|4406.8398|4302.3701|4295.5098|4243.9102|4218.1201|4261.4702|4257.0898|4239.6401|4232.6401|4251.8999|4152.6802|4121.1201|4157.8599|4202.6201|4147.0298|4081.1399|4061.4099|3994.74|3970.6399|3930.99|3946.3201|3936.97|3922.8799|3861.7|3842.4099|3823.25|3822.3999|3838.1699|3770.9099|3756.51|3793.1399|3820.5701|3857.9099|3799.6201||3751.1499|3758.99|3763.3||3746.75|3755.8899|3744.27|3742.05|3716.47|3671.04|3648.3101||3682.5801|3696.48|3709.8899|3705.6399|3750.46|3801.3301|3826.3101|3829.25|3847.54|3845.4099|3813.25|3806.0601|3770.9299|3794.9099|3799.4199|3784.8|3807.5601|3790.6699|3790.8999|3794.04|3789.05|3769.8701|3774.6799|3763.3|3763.3899|3786.1001|3779.05|3768.6101|3751.26|3732.9299|3724.6201|3721.4099|3752.95|3746.5701|3714.8|3721.1101|3734.04|3740.75|3748.6899|3728.1399|3731.95|3756.72|3782.51|3757.3201|3774.9099|3820.6101|3843.5|3869.03|3864.9099|3853.77|3883.03|3828.6001|3808.71|3783.1001|3774.6699|3780.54|3766.1599|3743.6499|3766.05|3716.6101|3742.8301|3756.8799|3757.51|3699.6001|3729.73|3752.8401||3678.3301|3633.1799|3622.46|3737.5801|3817.05|3907.0601|3921.3201|3969.95|||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11332.3096|11313.9502|11283.2197|11336.1904|11260.8096|11268.9297|11258.8896|11256.6699|11348.0801|11505.21|11510.2598|11450.4805|11467.0498|11441.4004|11343.9004|11307.0996|11205.21|11143.1504|11144.9805|11150.4102|11099.1904|11031.54|10999.7402|10914.7197|10858.8496|10791.9805|10807.9297|10705.9004|10760.8701|10885.3301|11040.5801|10931.4902|10822.1396|10794.7002|10800.5303|10687.9697|10683.3604|10862.0596|10794.2402|10851.6602|10835.9404|11057.71|11161.2598|11374.3301|11322.6797|11288.9404|11229.8701||11210.0596|11197.8701|11322.04|11416.8701|11395.5703|11346.5303|||11262.21||11176.3896|11229.8203|11158.2402|11080.1699|11170.4902|11238.0801|11332.7197||11508.8203|11536.4805|11641.4697|11607.4404|11656.0996|11547.9297|11502.7002|11471.4102|11410.6904|11307.3496|11162|11079.3604|10901.5703||10869.0098|10880.5098|10845.6396|10841.1904|10840.9902|10863.5596|10858.4404|10781.6299|10762.54|10754.2695|10735.7002|10759.4102|10727.8398|10700.6299|10667.54|10668.9297|10580.6104||10487.21|10478.0098|10467.4199|10349.7695|10384.5498|10342.7002|10408.71|10409.0596|10221.4102|10313.04|10467.1504|10419.4297|10334.6299||10272.6201|10337.0098|10325.8799|10467.0498|10496|10472.3301|10433.2998||10386.8398|10292.6504|10266.79|10296.2305|10277.9502|10289.1797|10335|10313.75|10273.4805|10214.1299|10178.6797|10084.3799|10101.6201|10080.4902|10083.7803|10101.5996|10003.2197|9950.2197|9944.6504|9908.6299|9866.2598|9843.6299|9805.4199|9769.0996|9687.0498|9642.8896|9590.4404|9576.4199|9596.5098|9536.7695|9557.3301|9626.1201|9605|9585.8301|9560.8799||9529.5195|9541.1602|9386.6797||9284.6104|9271.3301|9317.1201|9332.7197|9320.9199|9244.4102|9181.2803||9150.9902|9141.5801|9153.5|9144.2695|9234.0596|9302.9199|9287.3604|9269.9502|9260.8604|9247.0596|9183.4697|9120.71|9095.7803|9146.1201|9216.6904|9228.9697|9241.0303|9240.1602|9199.2305|9208.2305|9192.5303|9160.5|9175.5098|9138.3398|9128.4502|9135.8398|9133.9102|9102.5703|9124.0098|9101.5195|9062.79|9058.9697|9033.5996|9001.4697|8965.2695|8937.8096|8889.4805|8848.5303|8787.3799|8756.1797|8773.8096|8789.3701|8796.8203|8806.2402|8855.1699|8921.6396|8935.0303|8955.1396|8883.9004|8889.71|8821.0801|8755.3604|8734.5898|8690.3604|8648.6201|8627.21|8610.2998|8569.4697|8523.1602|8512.5098|8493.3604|8575.6904|8480.2695|8458.6904|8457.1602|8449.0703||8246.8096|8211.6299|8203.9102|8366.5596|8358.4502|8530.0098|8612.1104|8760.46|||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10246.3701|10239.0098|10174.7402||10186.0801|10228.7598|10186.2197|10208.0195|10323.6504|10439.6299|10427.5498|10390.8799|10405.4502|10414.5703|10353.6504|10284.54|10199.0703|10143.5|10133.3896|10149.2305|10112.6904|10070.46|10081.25|10012.71|9956.0498|9897.7598|9920.8203|9866.2803|9889.5|9989.25|10128.1504|10124.2695|10082.1602|10056.5098|10098.5303|9963.0703|9935.1396|9972.96|9866.04|9961.9502|9952.1201|10060.4004|10130.6602|10148.8096|10148.1797|10130.6699|10061.1797||10053.7803|10029.4502|10123.3096|10296.96|10326.4004|10283.7695|||10220.1797||10107.5|10183.75|10205.4902|10089.4297|10210.3096|10292.1504|10350.1396||10464.2803|10501.29|10543.5098|10506.2803|10531.3701|10480.4404|10450.4297|10454.6699|10457|10431.0195|10296.1904|10234.0195|10142.9805||10116.5596|10121.1299|10058.71|10060.2197|10066.7803|10072.0596|10040.3604|9984.7305|9955.7197|9964.96|9964.3301|10016.0303|10017.96|10018.5195|10010.4805|10037.04|9978.9297||9931.2002|9925.0303|9893.71|9793.8301|9843.1904|9780.2402|9853.2695|9881.7803|9763.9697|9837.2695|9949.7598|9927.8604|9841.1699||9851.6699|9893.4805|9843.5703|10008.0498|10069.4502|10039.7598|10015.79||9964.7002|9935.7695|9920.5303|9937.3203|9884.8496|9874.7598|9888.1201|9861.7803|9855.7402|9834.5498|9822.21|9738.4297|9775.3301|9747.7998|9786.0898|9815.9102|9786.2598|9751.7598|9753.6797|9718.2803|9691.7197|9686.6699|9635.1699|9609.7998|9594.21|9568.8896|9553.8896|9540.9199|9540.6299|9465.3604|9527.6201|9639.0898|9614.8701|9578.3799|9591.4404||9593.29|9527.2197|9402.3701||9352.0898|9325.3896|9355|9354.0596|9354.3604|9338.9102|9286.96||9217.54|9164.5898|9140.1504|9130.9297|9170.8604|9170.5996|9122.9502|9104.9404|9071.6504|9021.6904|8944.54|8893.9902|8839.8896|8889.5098|8947.8896|8951.1602|8961.4697|8955.9297|8948.4902|8951.5|8962.9004|8918.7402|8912.5195|8893.2402|8877.8496|8884.0596|8840.3496|8792.29|8828.6396|8799.5898|8759.3604|8781.9199|8769.3398|8788.6904|8742.9004|8709.2695|8660.71|8637.5098|8582.0498|8521.9502|8545.3896|8578.3203|8593.4805|8595.2998|8653.5098|8711.5801|8699.7998|8724.5|8673.9199|8698.5996|8670.7305|8581.2998|8566.8096|8552.2695|8513.7197|8495.8203|8495.5195|8459.7695|8438.4199|8424.1299|8388.8496|8462.6396|8417.8896|8363.9502|8358.2305|8341.6797||8154.1802|8168|8166.23|8283.9404|8369.7402|8506.8203|8555.0898|8693.6299|||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|233.19|234.02|232.66|233.57|232.68|233.35|234.96|233.44|236.35|238.2|238.92|237.49|237.5|238.05|238.01|236.23|234.34|232.73|231.68|231.77|231.39|231.11|230.56|230.45|229.64|227.92|228.12|226.82|228.64|228.3|231.65|232.65|231.53|231.18|232.01|229.58|228.6|229.24|227.52|227.19|227.19|230.26|231.1|233.18|232.14|230.81|230.54|230.16|230.16|228.55|230.19|235.22|235.69|235.3|234.71|234.71|234.71|233.03|233.03|233.22|233.75|232.56|233.62|236.2|236.74|239.88|239.88|240.43|241.27|240.44|240.72|239.7|239.09|239.29|240.4|239.86|239.51|237.08|234.1|231.78|231.78|232.82|231.69|230.82|230.67|231.14|231.27|229.65|228.37|228.95|228.63|230.47|230.42|229.97|229.38|231.65|230.01|228.72|228.72|228.47|228.94|225.92|225.74|227.59|227.27|227.9|226.52|226.25|228.49|228.98|227.57|228.44|228.44|228.3|228.12|229.96|231.98|231.89|230.76|229.59|229.59|229.03|228.67|229.23|228.84|227.67|227.69|227.18|226.31|226.21|226.09|225.35|225.68|224.5|225.78|226.87|226.97|225.31|225.46|224.52|224.38|224.04|222.91|221.32||221.23|221.17|220.96|221.48|219.53|220.5|223.09|223.22|222.2|221.71|222.45|222.45|222.76|220.26|217.3|217.3|216.58|216.78|216.92|216.96|217.62|216.16|214.79||212.62|212.39|210.64|212.16|211.64|210.41|210.16|209.27|207.99|206.88|205.24|203.53|204.14|205.13|205.3|205.16|205.39|205.54|205.85|205.85|205.37|204.81|204.38|204.04|204.16|203.15|201.93|202.46|201.87|201.12|201.69|201.23|202.22|201.08|200.15|199.75|198.49|197.87|197.03|195.91|197.31|197.54|198.32|199.17|200.03|200.13|199.93|200.46|199.33|201.05|198.14|196.44|196.3|195.55|195.46|195|194.69|194.25|193.89|193.81|194.9|194.93|192.05|193.12|193.38|190.87|190.87|187.73|187.93|191.59|193.43|196.43|196.78|200.23|200.78|201.56|202.76|202.26|201.75|200.74|200.8|200.51|201.23
00530|10529|/indices/ta25|INDICES:IL|1341.71|1333.03|||1330.1899|1319.3199|1330.73|1323.2|1328.3|1322.78|1317.6899|1330.67|1325.39|1326.33|1321.42|1316.76|1319.16|1303.45|1303.74|1296.51|1277.26|1282.29|1287.92|1277.52||1243.85|1244.8|1224.85|1243.29|1243.95|1248.16|1250.96|1264.66|1260.66|1264.3|1267.64|1250.35|1273.55|1285.01|1287.48|1266.89|1295.6|1312.62|1330.3101|1331.11|1332.73|1316.13|1311.83|1305.76|1305.33|1302.38|1313.1801|1320.4301|1316.04|1310.74|1292.29|1298.84|1282.65|1278.59|1282.5601|1331.27|1325.21|1321.66|1326.26|1333.8101|1331.97|1336.98|1336.85|1332.41|1333.22|1332.87|1335.23|1327.6|1321.21|1330.51|1334.84|1322.33|1331.02|1331.46|1323.84|1321.26|1306.79|1304.3|1299.37|1301.9301|1300.72|1310.99|1311.83|1305.97|1307.4301|1299.75|1295.27|1297.4399|1292.98|1290.24|1295.3199|1285.5|1285.59|1275.76|1269.5699|1258.0699|1250.5601|1246.45|1262.3199|1259.92|1260.99|1249.88|1254.01|1266.92|1268.86|1256.92|1237.0699|1242.77|1224.85|1218.59|1240.52|1259.62|1260.6|1255.63|1268.8101|1263.24|1258.87|1273.3|1273.6|1270.34|1261.16|1256.71|1258.66|1271.35|1269.6899|1259.1899|1251.4399|1247.46|1248.3101|1254.08|1250.62|1247.8101|1231.66|1232.35|1224.46|1216.38|1227.2|1223.34|1221.12|1223.9399|||1215.03|1225.14|1227.49|||1217.22|1190.9301|1176.33|1174.8199|1174.62|1176.79|1178.8|1176.9301|||1167.11|1171.72|1170.59|1149.87|1137.83|1125.55|1142.12|1142.88|1132.15|1125.38|1139.88|1159.6|1158.4301|1161.05|1164.37|1157.4|1147.87|1141.91|1138.98|1149.02|1157.33|1156.89|1151.1801|1144.04|1129.13|1134.13|1123.1899|1117.4399|1114.6|1118.99|1117.5699|1112.62|1118.34|1102.2|1102.3199||1089.47|1091.03|1103.4301|1105.0699|1106.4301|1101.08|1100.46|1082.9399|1069.9399|1077.59|1067.71|1055.8199|1048.05|1062.25|1070.67|1089.1899|1082.17|1092.87|1117.37|1123.05|1128.98|1109.63|1096.67|1098.96|1101.72|1104.1|1101.99|1080.3|1068.38|1071.24|1067.91|1071.53|1090.74|1062.54|1060.97|1076.95|1096.5699|1101.5699|1095.48|1076.9399|1097.2|1105.48|1098.15|||1118.47|1121.66|1152.59|1146.61|1144.8199|1147.54|1106.75|1129.83|1132.66
00531|10527|/indices/ta100|INDICES:IL|1221.39|1210.2|||1207.95|1199.4399|1208.9301|1204.1899|1210.52|1205.64|1202.16|1212.8199|1207.03|1210.75|1206.97|1203.86|1205.5699|1194.52|1195.02|1188.62|1171.8199|1173.97|1178.61|1168.12||1137.5|1138.33|1118.1801|1138.67|1140.65|1146.61|1149.9|1161.89|1161.49|1163.46|1166.25|1151.59|1174.21|1185.26|1188.59|1171.63|1197.96|1210.79|1227.4|1229.4399|1232.28|1217.88|1216.37|1208.8|1208.73|1205.16|1219.49|1229.3199|1226.21|1218.42|1203.6801|1210.83|1194.95|1190.02|1192.95|1240.25|1232.95|1229.15|1232.36|1239.21|1239.6899|1244.5601|1245.21|1242.12|1242.4|1241.67|1241.6899|1232.33|1226.08|1236.26|1237.87|1225.33|1233.3101|1231.02|1222.76|1219.67|1208.58|1205.08|1201.6899|1203.98|1202.63|1212.61|1212.54|1206.1899|1207.89|1201.6|1195.26|1197.59|1194.73|1191.76|1195.09|1186.28|1186.85|1178.08|1171.29|1160.09|1152.8101|1149.67|1164.3199|1161.95|1161.36|1152.91|1155.66|1166.4301|1170.5|1160.17|1141.87|1145.58|1130.5601|1123.75|1145.55|1163.65|1164.0699|1159.9|1170.76|1166.5601|1161.8199|1173.09|1175.77|1172.41|1165.36|1159.28|1160.52|1171.52|1170.37|1163.24|1155.02|1152.84|1151.73|1155.8101|1154.0601|1151.61|1136.13|1135.36|1127.28|1118.23|1131.0601|1126.9|1125.35|1127.78|||1120.63|1130.28|1132.98|||1125|1103.95|1090.75|1086.67|1089.5601|1093.08|1093.33|1091.39|||1080.34|1083.3199|1080.9301|1061.75|1050.08|1037.71|1051.9399|1051.95|1042.58|1034.54|1047.84|1067.0601|1064.75|1066.01|1069.48|1063.4399|1055.47|1049.6|1047.0699|1056.8101|1066.66|1068.7|1063.21|1057.39|1042.15|1045.54|1034.29|1028.62|1025.67|1031.61|1031.85|1028.0601|1032.59|1021.24|1023.51||1012.06|1012.76|1026.74|1027.92|1027.02|1021.84|1023.4|1007.62|996.24|1003.54|994.22|981.6|975.2|990.34|998.95|1017.15|1011.69|1019.35|1039.47|1045.21|1055.7|1035.95|1023.19|1023.72|1025.47|1026.35|1022.23|1002.49|993.51|997.88|997.4|1001.43|1020.41|992.18|988.52|1004.4|1019.03|1023.21|1015.79|998.08|1016.8|1026.53|1018.29|||1042.85|1047.53|1078.89|1076.01|1074.0601|1079.12|1032.0601|1057.9301|1061.8
00532|10530|/indices/ta50ytr|INDICES:IL|433.63|428.35|||423.7|422.31|427.4|428.65|429|426.26|427|430.45|430.99|437.01|434.01|433.86|434.22|430.11|431.78|428.39|423.36|421.42|422.67|410.58||406.8|400.11|394.04|407.34|408.12|416.39|424.27|425.78|434.31|436.08|439.32|436.87|448.01|450.22|450.72|445.78|457.21|459.89|469.33|471.47|472.25|466.57|468.68|463.04|463.68|462.1|464.94|467.59|463.29|454.41|448.68|442.6|440.81|442.18|441.35|462.76|461.09|470.37|471.06|470.74|473.82|471.73|471.88|467.76|463.48|463.23|467.62|463.5|460.09|466.5|468.37|465.11|470.46|465.75|462.23|455.48|450.55|448.7|448.57|450.57|453.09|454.58|451.84|439.42|436.33|431.4|426.76|429.48|433.45|436.47|442.25|441.04|441.1|435.85|426.7|415.11|408.15|406|419.9|422.7|423.95|424.63|425.3|430.21|435.34|434.22|431.38|431.63|423.8|420.13|437.65|444.09|450.86|449.34|449.36|445.99|445.4|454.81|455.07|452.76|450.4|450.25|453.08|458.8|456.97|454.82|443.66|448.93|445.74|440.6|435.72|427.43|422.62|422.04|415.97|414.27|410.94|405.89|407.4|410.2|||411.27|412.48|415.49|||419.82|418.09|413.7|405.51|409.84|414.02|415.02|410.61|||405.04|401.86|390.96|389.21|384.43|381.6|386.28|387.92|383.95|382.19|385.72|394.49|391.05|390.42|392.11|389.2|387.13|386.44|387.88|396.19|398.77|401.28|396.66|394.45|391.26|388.81|391.36|389.34|388.77|388.63|388.57|387.04|381.49|374.65|372.75||371.48|369.23|378.64|379.85|372.55|370.5|370.41|367.72|367.75|371.47|369.16|367.83|372.22|379.6|387.54|393.99|394|395.31|403.93|409.36|416.5|407.67|399.96|399.14|399.07|395.27|387.97|384.62|387.5|386.09|382.38|380.43|370.41|369.43|369.53|372.6|375.08|369.62|357.48|355.57|368.77|380.33|378.26|||400.23|397.98|416.79|411.59|410.24|394.04|381.18|397.4|401.41
00533|10531|/indices/ta75|INDICES:IL|895.02|879.97|||878.24|875.91|882.25|882.42|888.54|884.24|881.39|886.3|884.62|893.55|895.08|896.98|895.93|888.87|889.79|884.64|872.57|873.57|878.97|865.99||845.08|844.47|821.88|844.81|850.62|857.56|861.77|869.95|874.69|874.16|872.55|864.9|887.14|895.76|901.19|892.97|913.66|914.96|925.07|931.31|932.43|929.34|928.25|923.68|923.04|916.31|938.56|954.07|948|935.23|924.6|932.32|922.35|915.56|917.43|960.11|954.67|953.78|952.2|957.76|961.5|965.39|967.19|969.4|968.06|967.23|962.45|945.72|938.59|951.31|953.77|942.93|947.07|936.45|929.36|924.48|922.99|914.76|914.43|915.71|917.47|924.28|922.76|917.65|918.74|915.18|904.19|905.94|906.61|906.25|910.51|905.77|908.13|901.55|893.23|879.39|870.29|869.3|881.67|880.91|877.58|875.02|876.43|880.71|887.81|880.94|866.14|864.08|855.7|847.74|870.58|885.68|885.34|881.44|890.82|884.73|880.98|890.56|892.34|889.66|886.9|874.23|877.01|883.97|884.07|879.37|870.66|872.37|866.95|867.38|869.03|869.29|856.48|850.63|840.52|831.83|850.95|843.28|843.69|844.7|||841.21|846.57|849.53|||845.21|834.58|828.5|816.67|823.73|830.52|830.19|828.34|||819.43|817.87|812.33|796.6|786.4|771.45|783.03|781|773.21|763.13|773.33|791.91|786.55|785.58|788.76|784.68|781.51|776.18|770.25|783.44|796.33|805.93|800.82|797.25|780.52|780.66|770.2|761.22|761.11|768.73|772.66|768.12|769.48|763.74|770.01||763.39|763.34|778.12|780.48|775.2|769.03|773.08|766.36|758.33|764.6|755.31|741.88|738.56|757.03|770.16|787.31|784.31|788.06|798.08|802.66|817.42|803.49|788.41|787.57|785.25|780.82|772.79|755.88|760.28|765.93|771.15|771.93|791.85|760.7|755.12|768.85|773.44|763.65|763.13|739.55|763.73|779.31|767.6|||804.64|812.14|843.42|846.71|843.93|853.55|790.52|818.19|829.58
00534|15291|/indices/ta-composite|INDICES:IL|1212.5699|1201.78|||1199.5699|1191.3101|1200.59|1196.79|1202.61|1197.65|1194.62|1204.4|1199.61|1203.83|1199.54|1196.72|1198.85|1187.83|1188.46|1181.6899|1166.02|1166.73|1171.2|1159.13||1130.63|1131.15|1111.3|1132.59|1134.99|1142.4399|1146.42|1157.1899|1158.84|1160.79|1163.86|1150.0699|1172.6801|1183.41|1186.83|1170.4301|1196.76|1209.28|1226.08|1228.36|1231.0699|1217.02|1215.33|1207.78|1208.01|1204.12|1218.16|1227.72|1224.3|1215.55|1201.72|1207.91|1192.3101|1187.54|1190.16|1238.75|1231.08|1228.34|1231.17|1237.51|1238.15|1242.42|1243.4399|1239.34|1239.09|1237.98|1238.33|1228.84|1222.92|1233.35|1234.65|1222.65|1230.76|1227.42|1219.26|1215.53|1203.98|1200.5601|1197.59|1199.84|1198.75|1208.48|1208.09|1199.71|1201.16|1194.24|1187.8|1190.8|1189.04|1186.1801|1189.78|1181.66|1181.48|1172.95|1165.01|1153.47|1146.3199|1143.03|1158.37|1156.48|1156.03|1148.54|1151.02|1161.76|1165.99|1156.1899|1138.71|1142.39|1127.15|1120.73|1142.76|1160.74|1161.9|1158.47|1168.4|1163.89|1159.33|1170.8|1173.73|1169.99|1163.39|1157.87|1159.36|1170.34|1169.47|1161.88|1152.95|1151.48|1149.72|1153.4|1150.75|1146.8199|1131.9301|1130.9399|1122.89|1114.1899|1125.71|1121.04|1119.3199|1122.15|||1115.72|1124.87|1127.95|||1120.84|1100.4|1087.64|1082.89|1086.36|1090.4|1090.77|1088.98|||1077.1899|1079.34|1075.37|1057.51|1045.79|1033.75|1047.79|1047.96|1039.11|1031.0601|1043.92|1062.95|1060.14|1061.2|1064.7|1058.6899|1051.27|1045.6801|1043.91|1053.88|1063.52|1065.49|1059.59|1054.26|1039.77|1042.6|1032.04|1026.7|1023.84|1029.5699|1029.51|1026.04|1030.25|1018.94|1019.9||1009.46|1009.62|1024.34|1025.27|1023.09|1018.54|1019.32|1004.42|993.91|1000.95|991.91|980.18|975.34|||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|937.53|930.06|||925.51|923.76|931.94|934.09|932.74|928.43|929.42|936.67|936.27|941.28|935.81|936.89|936.23|930.53|930.34|921.54|912.3|909.56|908.57|887.3||878.94|866.14|858.09|887.7|891.35|908.52|921.21|920.92|937.73|940.09|945.34|941.44|961.06|967.35|968.81|959.54|984.96|990.51|1008.01|1012.64|1011.53|1001.57|1001.95|993.38|994.37|992.17|1000.63|1003.41|995.05|979.16|971.15|961.23|959.06|957.24|955.04|1004.11|1002.74|1013|1012.62|1011.91|1015.66|1014.74|1013.25|1004.07|994.08|993.66|1000.81|989.84|985.66|998.28|1001.29|996.23|1003.54|992.77|985.08|974.09|960.7|957.07|955.04|960.13|964.85|966.29|959.57|938.24|932.48|922.91|913.73|916.24|927.28|932.26|942.01|939.43|938.62|929.35|913.16|896.58|885.04|882.09|905.3|909.95|913.52|916.65|916.46|924.1|927.95|918.8|915.4|917.06|904.02|898.08|928.91|938.11|952.94|950.35|950.27|946.44|945.68|960.37|959.19|955.05|952.72|951.6|957.57|967.6|964.02|957.27|939.8|947.49|937.3|928.54|922.47|905.97|897.32|895.9|884.03|881.17|874.94|867.45|865.93|870.29|||869.14|871.39|879.42|||879.18|874.57|866.55|853.15|862.93|869.88|871.37|864.67|||855.33|850.46|830.31|826.39|815.57|812.12|821.55|823.46|816.04|814.71|820.68|835.57|829.22|828.6|829.13|826.25|824.14|822.17|823.98|839.19|846.67|850.48|840.64|840.53|832.97|831|831.6|829.29|827.18|828.47|825.76|823|811.94|801.06|794.96||792.21|789.57|807.35|809.37|794.88|792.1|789.8|785.37|784.58|789.54|784.43|781.05|792.29|809.17|825.74|838.46|837.34|834.8|867.33|876.82|883.68|865.12|849.15|847.75|851.95|844.35|824.32|822.28|821.03|815.05|810.29|801.7|783.94|780.71|777.06|784.03|786.53|773.29|748.5|744.52|773.35|795.16|784.25|||834.19|827.23|865.56|849.93|846.02|810.28|785.76|818.33|828.17
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4719.6299|4686.2402|4643.9502|4610.0498|4656.1299|4618.1401|4617|4610.8301|4681.3301|4704.71|4725.46|4765.23|4723.48|4712.8501|4624.4702|4594.1899|4557.8999|4546.3101|4564.4399|4548.7598|4555.3701|4510.3101|4436.3198|4313.6401|4288.1001|4321.4302|4294.1899|4223.46|4288.2202|4317.1401|4366.7798|4445.7402|4477.2998|4477.1802|4515.96|4418.7202|4384.3101|4398.1099|4373.8999|4302.7598|4215.9102|4281.8701|4357.6001|4415.8599|4442.8501|4473.4502|4533.8501|4559.79|4578.1401|4464.02|4370.8301|4426.5801|4537.52|4589.1899|4527.0298|4548.3599|4626.1401|4669.5601|4634.8999|4646.9902|4753.77|4830.8301|4819.02|4864.29|4870.4199|4837.2798|4896.9502|4924.8301|4914.4902|4922.8701|4878.4199|4829.9399|4827.1499|4863.3101|4940.8799|4995.23|5001.3701|4967.5098|4927.5298||4884.0601|4835.2202|4824.1099|4834.6201|4879.1099|4874.8398|4858.4302|4945.8799|4982.2998|4984.8799|4977.6499|4967.6699|4944.2998|4938.7402|4937.4502|4954.8101||4964.46|4950.1001|4953.1099|4956.79|4951|4941.3501|4946.2998|4955.6099|4986|4951.73|4932.3901|4959.6201|4923.3398|4900.6201|4870.1802|4872.8101|4947.6201|4963.04|5001.1899|4990.71|4999.0698|4933.3901|4949.3901|4966.3599|4952.8501|4912.5298||4885.3901|4877.2798|4826.6602|4792.5098|4786.3198|4772.9302|4767.1299|4759.7598|4728.5|4733.1899|4731.7598|4757.3701|4666.77|4665.5498||4674.1099|4691.4302|4742.8999|4763.4702|4773.5098|4786.1899|4738.3101|4772.4502|4758.2202|4730.9502|4705.5|4726.6899|4767.4102|4794.6699|||4807.29|4790.2002|4746.2202|4710.21|4694.75|4664.0698|4604.1899|4591.6299|4620.5098|4598.5098|4576.7798|4525.0098|4484.8198|4476.6899|4448.8999|4442.2998|4452.5698|4482.3799|4513.0698|4504.4302|4481.1699|4491.1802|4464.4399|4444.79|4383.1001|4339.23|4386.7002|4454.4399|4462.8198|4430.6299|4418.77|4399.5801|4397.8301|4364.1499|4336.8101|4328.48|4346.8701|4360.6499|4326|4304|4286.3701|4241.75|4196.6299|4173.3101||4187.9199|4198.5298|4168.1299|4158.1802|4167.3599|4129.3901|4070.28|4032.01|4029.8501|4022.03|4022.03|4062.54|4064.8401||4072.8999|4028.3601|4048.2|4073.1001|4106.2598|3969.23|3969.23|3969.23|3969.23|3969.23|3938.1899|3911.2|3879.8601|3864.8|3854.22|3855.5901|3877.8101|3833.79|3829.1699|3842.3201|3799.29|3799.05|3734.4099|3704.5801|3770.48||3776.8101|3826.6399|3853.54|3814.6599|3828.96|3866.77|3818.24|3843.6799|3786.71|3736.1899|3731.47|3803.49
00538|14768|/indices/inter-10|INDICES:CL|5484.3398|5461.7202|5395.6802|5372|5426.5801|5383.6001|5381.6499|5370.3198|5423.6001|5468.1401|5495.2998|5534.8799|5522.0601|5522.8101|5435.6899|5392.1602|5335.5098|5322.9702|5353.96|5303.96|5321.2998|5252.6602|5202.6001|5081|5059.0498|5119.1602|5115.6899|5046.6401|5126.96|5142.8301|5205.23|5286.1802|5294.8101|5298.02|5373.5298|5268.5898|5236.4502|5231.9199|5171.0298|5079.4702|4962.4199|5034.6899|5112.5698|5163.2402|5209.6001|5243.4302|5321.54|5318.1499|5321.5898|5224.5698|5131.21|5181.9702|5303.3701|5324.4399|5262.8799|5309.8398|5405.29|5431.3398|5397.6299|5432.2202|5556.75|5649.6899|5638.6401|5678.5898|5684.48|5669.2002|5751.27|5748.52|5759.25|5754.0298|5758.8398|5703.2598|5700.1201|5702.77|5771.54|5848.8701|5833.7202|5751.8501|5719.04||5682.9902|5639.52|5626.0298|5631.9502|5677.21|5670.7598|5648.5498|5752.1899|5765.5498|5749.27|5779.8901|5769.6099|5761.0601|5784.48|5780.3799|5804.5498||5853.1699|5840.1802|5843.4502|5850.3901|5843.4302|5817.8599|5823.2402|5812.6299|5830.1201|5775.4502|5748.8398|5780.3301|5748.0698|5736.4199|5687.71|5694.8101|5768.0601|5761.4102|5803.7402|5810.6401|5839.0801|5857.71|5856.1201|5851.1602|5817.4502|5749.6299||5733.3999|5750.46|5722.52|5690.4902|5693.8198|5666.02|5669.7598|5651.4902|5655.73|5658.6899|5662.0898|5692.8101|5595.9502|5587.75||5599.3701|5591.71|5634.3101|5651.8599|5652.3999|5646.8599|5607.5298|5670.6001|5664.5098|5653.4502|5636.04|5646.0098|5738.9199|5183.4702|||5790.3398|5771.1201|5728.5601|5688.0298|5655.25|5607.3901|5531.1201|5505|5528.9199|5530.9902|5507.73|5418.9399|5336.6699|5347.9399|5309.8799|5317.96|5313.48|5327.8901|5334.3398|5328.4199|5347.5698|5376.8799|5372.71|5342.4302|5251.8501|5123.8301|5240.7402|5359.0098|5361.0801|5320.2202|5308.8701|5291.1499|5293.6899|5226.1699|5182.5|5178.96|5215.5298|5194.5498|5185.6602|5150.7002|5113.4399|5058.0801|4990.8599|4942.73||4982.2998|4996.02|4988.8901|4979.25|4948.7402|4896.8799|4822.1602|4745.8701|4743.1699|4717.04|4708.5|4762.0601|4783.6201||4788.4302|4798.0601|4788.0801|4819.2202|4850.46|4831.9702|4791.3701|4768.4102|4748.8501|4712.79|4669.9502|4616.1001|4595.0801|4571.4302|4558.5098|4540.0298|4568.1602|4502.0898|4488.3101|4513.54|4479|4482.6499|4420.77|4373.6299|4452.52||4472.6001|4566.4502|4602.79|4548.4702|4564.8301|4600.1602|4598.8599|4587.3501|4472.9199|4438.8799|4414.8198|4523.7202
00539|14769|/indices/igpa|INDICES:CL|22381.0391|22235.5605|22070.25|21952.5293|22133.0898|22000.1992|21995.6309|21982.25|22240.1094|22257.6895|22312.2305|22446.2207|22285.0801|22236.5898|21871.9199|21747.1309|21608.9707|21561.8496|21639.1309|21583.3398|21580.3008|21412|21110.9395|20653.8906|20556.8008|20678.8008|20576.2109|20340.4102|20593.3906|20701.5996|20908.8496|21222.6504|21346.0195|21366.8398|21492.1895|21122.0098|20996.6309|21056.9902|20959.4199|20679.8594|20359.2402|20622.2305|20941.5|21191.0098|21302.4004|21417.3809|21651.2598|21745.4492|21797.9902|21388.3906|21033.6504|21245.1309|21696.8906|21895.5703|21686.7891|21760.25|22070.1797|22236.8301|22113.0098|22148.4902|22588.7695|22881.9102|22847.6992|23006.3691|23021.4902|22898.8105|23117.5|23207.9395|23146.8906|23147.0801|22948.25|22763.2891|22754.6895|22900.2793|23187.2695|23342.1309|23306.2695|23147.5293|22979.2109||22828.0391|22636.1895|22613.6406|22644.5391|22860.4199|22802.8691|22724.5898|23052.0605|23180.9102|23181.7207|23149.5996|23124.6797|23002.6191|22978.6191|22979.7793|22994.1309||22996|22936.5293|22926.3809|22943.2598|22924.1406|22872.3691|22892.6895|22960.0605|23036.1309|22943.6504|22878.9805|23000.8906|22864.7695|22755.4492|22656.2305|22663.5195|22945.8008|22999.9492|23154.7891|23096.6094|23155.0508|22900.6504|22946.9102|23024.75|23009.0801|22874.6191||22759.6406|22728.1699|22529.2891|22400.1699|22378.3809|22222.4707|22260.6699|22236.8594|22103.6602|22127.3203|22117.6992|22230.6309|21891.8594|21887.5098||21915.2695|21976.2695|22164.4492|22255.9805|22287.0898|22322.8105|22160.4707|22281.9609|22253.25|22155.9199|22059.1602|22137.1895|22305.4707|21719.2305|||22451.2695|22429.8008|22257.6406|22104.1699|22022.2695|21844.9902|21595.2695|21548.6094|21652.3203|21541.7793|21458.5|21239.6992|21058.5391|21015.4609|20894.8906|20878|20915.0996|21019.8496|21125.2109|21093.0098|20983.7305|20984.6504|20852.9297|20789.5898|20509.3398|20277.3906|19702.2891|20794.4805|20808.25|20668.5293|20596.5801|20463.0098|20457.8691|20296.6309|20188.1406|20148.9395|20156.4492|20197.4609|20027|19929.0801|19856.8008|19657|19476.2598|19376.0293||19434.9297|19466.9199|19303.5293|19264.5|19266.4609|19111.0898|18881.5195|18731.1504|18723.1191|18698.7598|18683.3594|18838.6094|18847.7793||18873.1699|18711.1992|18784.2207|18872.9199|19005.1895|18893.7695|18726.1406|18653.7109|18522.3906|18456.5195|18336.8906|18201.0703|18096.8691|18043.7402|18022.9102|18025.8301|18110.25|17939.4707|17922.2891|17924.4492|17800.7207|17717.6504|17490.5391|17419.8906|17666.0293||17695.5508|17905.5|18002.6309|17870.5703|17923.6992|18063.9902|17875.1191|17957.9102|17639.4805|17563.4395|17553.3691|17833.1797
00540|29193|/indices/merinvest-composite|INDICES:VN||117.87||117.87|117.87|117.28|113.91|117.28|113.32|113.31|113.25|113.25|116.28|112.83|112.89|112.89|116.34|116.34|116.34|116.28|116.29|116.29|111.84|111.74|111.74|111.74|108.24|108.24|110.52|105.73|105.62|105.62|||106.49|106.49|106.49|106.49|106.49|105.62|105.88|105.88|101.74|105.44|101.78|101.78|101.78|101.78|102.64|101.78|100.89|103.29|103.29|102.08|103.29|103.29|102.73|101.75|101.57|101.75|103.35|104.16|101.75|101.32|102.44|101.02|101.02|101.01|101.53|101.52|101.02|101.02|100.72||100.72|100.62|101.21|100.62|106.24|100|100.47|100.47|100|100|100|100|100.41|100.05|99.34|99.34|99.49|99.93|99.49|99.49|100.51|100.51|100.18|100.18||100.18|101.83|101.83|101.92|101.18|102|102|102.32|102|102.07|102|104.08|102|104.26|102|102.04|104.9|104.48|104.49|104.49|104.49|104.69|104.71|104.71||105.01|104.51|105|105|103.68|104.15|103.6|103.14|104.04|103.6|102.81|103.09|102.62||102.07|101.99|102.99|102.21|102.35|103.4|102.46|103.14|100.71|100.71|102.17|102.17|101.91|96.35|96.26|100.5|103.38|100.5|100.5|99.84|99.84|99.77|99.49|99.93|99.83|99.31|99.52|99.37|99.37|99.37|99.37|99.37|99.37|99.5|99.5|99.5|99.5|99.7|99.7|99.42|99.25|||||||||||||||||||||||||||||||88.38|88.38|||||||||||||||||||||||||||||||||||||||88.38|88.38|88.38
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|483.73|485.55|482.05|483.8|488.92|491.02|494.25|||498.28|497.12|498.53|489.35|488.15|487.57|488.94|490.23|488.84|489.82|488.07|490.6|495.22|488.25|496.43|491.61|486.48|484.44|487.39|496.25|510.74|497.91|486.67|490.43|485.32|477.72|472.52|476.2|485.84|482.67|490.71|481.95|488.87|482.91|496.18|518.86|527.94|532.52|538.69|534.54|540.13|541.44|543.49|543.5|||||||531.47|524.03|518.16|518.82|524.52|528.36|520.06|517.26|510.81|512.95|509.86|504.82|498.84|497.61|503.54|504.18|506.07|505.53|510.23||513.6|507.65|506.67|509.42|503.46|502.49|505.88|510.72|514.64|515.75|524.03|518.43|535.04|526.29|521.76|501.99|487.59|477.67|484.87|489.14|487.18|478|469.86|472.49|467.96|459.11|461.05|458|454.5|446.86|445.73|448.03|442.36|445.91|452.73|462.24|469.11|473.3|472.34|479.85|481.46|472.55|468.71|470.67|474.56|476.56|472.81|471.26|476.42|468.81|465.45|464.45|460.96|473.51|476.33|477.89|479.56|477.55|475.71|481.68|481.98|483.61|483.05|473.55|467.33|471.35|473.93|471.93|473.56|468.32|467.58|468.01|469.64|468.21|476.57|476.11|466.73|467.54|468.27|468.09|470.51|484.63|478.4|480.86|488.54|||481.65|478.7|466.65|450.41|447.91|442.55|450.97|465.68|472.26|465.75|470.08|479.72|480.99|469.15|466.41|481.11|480.46|492.05|501.78|506.05|504.16|509.64|508.27|512.21|508.64|508.23|513.23|512.39|515.39|514.58|518.66|519.72|521.85|521.45|520.83|523.57|525.82|515.32|514.84|515.04|513.12|517.94|523.94|519.6|522.02|524.73|527.25|520.86|519.8|529.19|528.73|530.97|530.36|526.57|524.54|523.83|519.79|522.2|519.51|515.04|511.01|509.07|509.95|523.78|524.09|523.42|522.05|520.32|527.32|514.9|512.14|508.03|506.58|496.24|516.91|504.76|521.61|523.76|537.83|537.58|535.58|549.35|547.38|555.2|562.56|565.47
00543|41063|/indices/vn|INDICES:VN|458.26|454.29|453.54|454.79|460.9|459.87|461.01|||462.19|462|458.05|454.86|457.25|458.55|460.74|454.31|456.02|456.74|457.66|461.32|463.96|464.8|464.78|454.73|457.01|461.57|468.2|479.9|490.13|467.54|466.72|471.78|464.44|452.61|449.78|453.33|458.14|461.37|457.96|455.74|466.88|467.4|481.86|502.55|505.5|513.11|509.28|514.05|516.4|519.51|522.49|515.61|||||||502.75|498.11|498.24|501.87|509.88|518.24|510.17|503.1|496|492.37|486.54|479.6|477.49|475.48|479.58|481.35|479.87|481.91|481.66||480.1|477.2|476.53|471.73|469.64|470.81|475.41|481.53|470.14|478.29|476.27|479.68|491.51|480.64|485.73|462.39|450.16|452.55|460.76|462.87|462.3|448.23|448.13|450.04|436.38|437.29|434.7|427.99|426.03|419.98|426.51|427.74|424.32|425.05|432.72|436.5|446.31|447.61|449.4|454.41|450.09|443.97|442.34|445.6|449.83|450.29|448.28|448.9|450.23|443.12|441.5|440.59|441.16|451.82|456|455.73|457.88|452.19|453.72|456.6|459.26|460.16|452.78|440.63|443.98|451.71|451.28|452.94|452.07|449.37|448.16|447.16|453.01|453.32|457.87|450.64|445.49|444.74|447.95|442.43|451.39|459.86|453.03|458.93|463.94|||450.93|445.36|439.27|421.73|421.81|421.3|433.6|447.92|444.38|450.07|453.23|457.19|456.88|440.72|448.25|458.86|458.22|472.51|482.37|485.36|484.66|491.9|491.27|491.3|488.92|491|497.67|498.1|499.73|500.04|505.35|505.23|503.22|504.17|505.01|507.34|502.58|497.16|498.96|498.55|496.91|500.7|504.54|502.5|503.65|501.06|509.46|505.26|505.12|511.67|508.84|511.31|513.95|509.35|508.36|510.35|506.5|506.31|504.29|495.4|497.24|493.2|494.98|508.75|511.16|504.79|503.65|506.32|506.43|489.75|488.29|482.86|479.56|482.16|481.68|494.9|505.13|509.5|519.98|516.11|519.6|532.72|532.4|536.51|547.02|546.13
00544|29196|/indices/ftse-vietnam|INDICES:VN|389.29|392.34|388.97|390.39|395.37|397.44|400.1|||404.6|402.68|404.5|394.97|392.57|393.98|396.42|396.9|395.4|396.33|394.84|398.02|402.15|396.32|404.05|397.03|396.02|395.42|400.94|409.92|426.57|413.97|401.23|404.43|398.17|391.22|388.01|394.36|404.27|399.88|408.99|402.6|411.73|408.03|421.89|441.89|449.81|404.6|462.3|457.48|463.02|464.07|465.82|468.29|||||||454.63|446.95|439.13|439.22|444.6|451.51|445.42|445.29|436.04|436.79|433.87|427.12|420.95|421.06|426.36|426.19|427.88|428.73|431.88||434.18|428.79|426.97|427.19|423.48|424.06|427.14|430.8|436.28|436.03|442.92|434.31|445.41|440.88|441.35|424.63|412.03|403.89|412.33|417.96|416.72|409.24|403.07|406.35|403.36|393.67|396.1|393.86|391.27|382.24|381.82|384.45|377.13|383.05|389.42|399.21|404.04|407.99|406.24|412.56|414.76|406.55|402.89|404.04|408.92|409.04|406.49|407.45|411.42|404.86|402.36|400.4|398.33|410.74|414.26|414.72|414.73|413.06|409.97|415.79|416.05|418.56|417.99|408.5|401.73|405.31|408.01|407.06|408.67|403.55|406.59|408.35|410.76||421.11|421.89|412.16|413.39|413.98|414.15|415.72|430.22|424.82|427.16|434.59|||430.34|426.72|413.5|398.16|395.79|389.7|397.25|413.08|420.3|413|416.65|426.74|427.55|415.61|410.45|424.69|423.68|435.8|446.41|449.09|447.66|453.25|451.62|454.5|450.54|450.75|457.14|456.27|459.37|459.11|463.33|465.46|467.84|467.14|467.24|470.32|474.37|464.37|463.43|463.15|461.01|466.86|473.83|467.84|469.93|475.47|477.37|472.26|468.81|478.59|479.98|481.94|482.32|479.88|476.54|473.93|470.79|472.21|470.12|464.69|461.06|460.1|460.94|473.95|474.87|475.77|473.16|470.1|476.41|461.93|457.93|452.74|450.81|442.16|461.86|452.21|468.15|470.62||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|494.36|495.71|492.33|494.29|500.48|502.11|503.79|||507.8|505.58|507.61|497.33|497.17|497.66|499.18|499.04|498.85|500.69|499.63|502.95|508.76|502.39|508.13|501.38|497.88|497.84|500.91|510.32|527.08|514.84|501.93|506.01|498.84|490.81|485.68|491.82|504.87|501.68|508.07|500.13|509.38|505.26|518.96|541.67|551.01|507.8|561.85|558.35|564.71|565.34|566.89|568.51|||||||556.87|549.17|543|542.42|550.11|555.56|546.8|542.7|534.13|534.22|530.31|524.33|518.61|518.13|523.84|525.74|527.61|527.97|532.78||534.27|528.21|526.77|527.8|522.36|522.01|524.22|529.72|534.34|533.51|539.5|529.77|542.37|536.88|536.43|517.38|503.92|494.37|503.94|510.81|510.28|501.39|493.43|496.04|491.53|483.03|484.19|479.55|476.52|469.15|469.42|473.34|466.07|469.89|477.73|487.24|492.86|498.26|497.28|504.76|505.76|496.96|492.52|494.4|499.2|500.39|497.18|497.05|502.43|495.38|492.49|491.88|489.72|502.36|506.58|506.5|506.9|505.93|503.21|509.58|509.46|511.04|511.35|501.72|495.86|501.53|503.56|502.64|505.1|500.52|502.05|503.08|506.45||514.09|513.23|504.18|504.42|503.69|504.31|506.82|521.87|516|517.73|524.74|||518.02|514.41|502.08|484.13|479.55|472.67|483.33|499.04|507.09|501.29|504.49|514.35|515.29|502.83|499.23|514.23|512.73|524.76|535.26|538.6|537.6|543.33|541.73|545.25|541.86|542.36|548|547.54|550.18|548.78|555.21|556.57|558.15|557.94|557.02|560.27|562.87|550.89|551.56|550.39|548.65|553.86|559.87|556.4|558.44|562.69|566.08|561.2|557.03|565.13|565.84|566.8|567.72|563.46|563.33|561.4|560.06|561.98|560.4|555.73|552.17|551.13|550.62|565.23|565.69|566.79|565.63|563.38|571.53|555.29|550.03|545.43|543.67|537.37|560.41|549.95|566.32|570.66||||||||
00546|41062|/indices/hnx|INDICES:VN|84.12|85.83|85.86|86.22|87.98|88.86|89.32|||90.07|90.57|90.44|89.68|90|90.92|91.09|90.73|91.71|92.87|92.46|93.1|92.71|92.91|94.82|92.38|91.48|90.76|90.64|91.52|92.36|88.4|87.88|89.99|90.38|89.82|89.88|90.95|95.03|95.76|95.43|93.5|95.18|94.11|96.55|101.92|103.75|105.29|106.04|107.11|107.02|107.54|107.25|106.62|||||||106.41|105.71|104.36|104.88|106.14|106.75|106.95|106.69|107.37|108.16|106.86|106.3|105|104.36|107.4|110.01|110.71|111.1|113.37||112.34|112.16|112.46|111.46|110.66|110.36|110.54|113.05|113.24|116.31|115.03|115.12|119.61|117.91|116.81|112.13|107.97|110.19|113.65|117|111.89|106.73|106.6|105.22|100.72|100.48|99.02|98.05|97.75|97.26|98.96|97.69|96.99|96.76|98.47|100.88|104.56|106.55|106.77|109.71|109.6|108.93|108.64|109.53|111.07|111.41|111.4|112.26|111.7|110.03|110.69|111.5|111.99|116.08|118.81|119.52|120.21|119.16|119.64|121.04|121.49|122.46|121.84|119.53|120.81|125.53|126.51|127.21|129.93|129.17|129.37|127.83|131.18|131.44|132.68|128.36|126.83|127.14|128.12|127.82|130.3|132.59|131.23|135.08|131.58|||128.4|124.79|118.23|116.92|117.5|118.63|124.08|129.05|129.61|131.76|132.56|135.32|134.47|130.54|131.63|137.11|136.07|141.22|146.07|147.09|147.43|150.33|151.36|152.94|151.62|151.68|154.82|155.46|157.03|156.69|158.33|159.85|159.97|160.27|160.6|161.6|157.57|155.88|155.58|155.09|154.69|155.32|157.95|157.71|157.03|157.05|160.6|159.89|159.59|162.12|160.5|161.44|162.64|161.96|162.11|160.17|159.23|158.23|157.01|156.27|156.36|153.76|154.21|161.29|162.13|160.7|161.02|162.19|159.89|158.25|154.46|154.09|151.9|151.25|154.88|160.09|166.73|169.41|171.48|172.22|174.09|181.7|179.81|182.16|183.21|182.18
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|681.23|678.64|669.65|662.83|679.22|675.84|680.45|675.94|677.27|678.84|678.87|679.32|673.78|654.8|642.06|643.19|640.41|633.58|640.85|640.95|633.25|633.46|643.75|636.58|625.95|631.83|632.01|625.01|637.56|627.06|618.38|613.25|603.75|594.24|603.02|594.29|580.68|586.85|605.35|608.35|605.47|627.38|640.31|649.87|657.6|649.99|646.69|643.73|644.89|639.95|644.05|651.29|649.22|646.45|631.48|636.41|651.61|636.67|619.57|628.89|648.98|653.83|650.38|649.59|644.72|650.59|663.45|664.28|667.22|675.63|682.44|674.43|673.01|676.72|685.53|690.53|678.17|678.11|661.27|659.29|664.53|660.98|660.87|652.59|658.92|654.62|646.51|638.07|624.37|628.68|643.88|653.91|658.53|643.28|646.29|655.45|671.97|676.97|671|666.79|659.32|653.42|640.52|638.35|654.06|665.72|654.6|660.22|679.02|||||690.49|685.61|697.87|704.55|707|700.96|705.99|689.96|681.92|681.46|688.93||673.12|681.17|702.69|708.15|700.62|693.05|691.85|694.29|697.61|686.73|691.22|696.32|684.33|675.09|661.19|665.25|665.74|652.65|647.09|647.27|652.63|651.87|642.94|642.31|636.46|633.54|636.81|639|634.86|634.96|628.3|623.03|619.72|614.34|||603.12|604.33|605.9|606.74|603.95|595.35|588.11||589.96|583.5|579.27|580.17|584.07|583.7|585.95|589.53|588.74|581.22|580.98|579.55|576.55|588.71|598.04|591.82|589.67|598.03|597.78|599.53|591.78|604.67|600.26|597.27|589.62|590.09|593.04|584.68|575.12|573.93|576.75|574.82|580.51|572.53|566.58|565.61|570.56|559.68|559.27|554.88|546.96|539.11|545.37|549.27|559.6|556.37|553.44|556.21|564.93|566.75|565.77|563.79|560.64|551.95|551.6|545.83|537.73|533.93|533.93|532.06|541.36|552.75|539.43|532.87|538.89|546.67|538.86|524.05|517.57|537.61|533.65|542.48||560.79|545.07|555.9|573.87|565.3|554.61|549.56|525.71|555.95|561.12
00551|19160|/indices/ise-100-30|INDICES:TR|896.83|894.14|880.76|864.43|894.43|892.07|895.49|888.49|885.7|884.24|880.91|888.34|884.44|878.56|865.23|863.99|858.59|849.17|850.69|847.08|834.73|829.57|833.09|818.73|815.34|821.19|820.59|816.67|825.11|819.48|822.01|823.63|818.79|806.62|815.95|801.47|776.05|796.31|800.41|787.66|772.39|818.73|842.21|854.58|859.07|854.76|852.33|849.09|848.75|841.77|842.12|846.28|841.67|838.6|820.45|829.72|846.6|830.3|803.42|825.7|856.95|874.24|872.88|871.09|870.27|869.83|881.14|879.43|874.73|880.99|881.14|876.26|873.77|874.76|879.78|880.61|868.19|865.1|848.43|842.68|841.49|838.26|839.07|827.77|829.72|822.32|810.3|803.97|798.16|807.88|812.12|812.55|813.28|800.5|798.69|803.28|809.82|812.1|805.99|796.6|789.21|779.26|767.07|762.72|776.17|784.61|778.21|781.62|808.34|||||806.89|797.06|806.25|802.96|808.14|805.64|805.32|797.47|788.35|786.91|792.86||779.46|792.15|813.56|812.78|801.42|797.08|794.83|796.76|792.11|780.49|778.86|780.8|775.98|770.97|762.27|763.1|763.68|753.1|746.39|745.69|749.47|750.48|746.47|744.51|746.43|741.1|743.11|745.82|738.09|736.06|729.37|722.78|717.63|710.85|||697.24|700.67|703.68|703.44|701.4|693.04|687.66||687.82|685.35|683.14|683.92|685.91|679.87|688.2|691.97|694.61|689.64|693.66|692.89|688.26|700.17|705.69|702.42|696.45|696.54|695.36|692.47|686.59|695.89|695.54|695.1|692.01|692.97|694.63|689.6|683.8|677.14|678.01|676.92|677.03|676.12|671.97|672.84|670.1|661.21|662.15|659.24|656.61|648.7|656.22|657.47|667.33|663.66|660.99|660.16|667.3|670.99|672.02|670.64|664.4|655.6|658.44|654.29|648.13|643.64|643.39|640.97|654.46|666.73|658.92|647.36|647.35|660.44|659.19|648.31|635.6|657.97|649.76|658.65||677.35|665.91|679.42|695.15|691|679.11|669.42|642.17|686.58|691.15
00552|19158|/indices/ise-30|INDICES:TR|832.43|830.28|819.81|813.09|831.02|826.12|832.35|827.11|829.23|832.9|833.9|832.64|824.78|797.24|780.54|781.86|779.72|771.61|782.13|783.1|773.98|775.26|790.83|783.53|768|775.16|775.86|766.2|783.49|768.32|754.44|745.97|732.85|721.14|732.43|721.42|706.86|712|738.05|747.15|745.67|769.03|783.34|795.28|805.47|795.49|790.59|787|789.11|782.75|789.07|799.36|797.33|793.76|774.34|780.17|799.5|780.54|760.34|769.76|793.15|796.12|791.29|790.62|783.34|792.66|809.85|811.05|816.71|828.36|838.17|827.69|826.18|831.6|843.64|851.2|835|834.98|814.21|812.4|821.51|816.73|815.94|805.92|815.99|810.83|801.62|789.49|767.65|773.55|796.26|811.62|820.03|799.31|803.82|818.13|842.89|850.2|841.9|838.06|828.19|821.95|804.45|802.45|823.71|840.02|824.02|832.19|854.58|||||873.53|868.54|885.32|897.1|899.57|890.46|898.82|875.07|865.08|864.67|874.99||853.29|862.74|890.91|900.07|890.92|879.5|878.78|881.89|889.17|875.11|882.46|890.14|872.7|859.32|838.53|845.72|845.53|828.18|820.5|821.69|828.81|826.18|814.18|812.06|803.99|800.87|805.49|807.82|802.93|804.52|795.22|789.09|785.21|778.88|||764.24|765.39|767.41|768.77|764.89|753.48|743.62||745.86|736.41|730.22|731.6|737.54|737.09|740.05|744|742.44|731.28|730.25|727.93|724.58|740.86|753.4|744.83|743.31|755.71|756.59|760.55|749.93|767.67|760.62|756.22|744.35|745.11|749.16|737.24|723.52|723.9|727.87|725.2|734.45|721.75|713.34|711.75|720.06|705.42|704.22|698.17|686.53|676.14|683.87|689.68|703.24|698.93|695.27|699.81|711.17|713.39|711.42|708.78|705.08|694.12|693.09|685.05|673.85|669.39|669.4|667.09|678.25|692.84|674|666.61|674.89|683.84|672.95|652.8|645.94|671.37|667.45|678.8||702.43|680.94|694.44|718.46|706.28|692.45|687.29|657.01|692.76|699.37
00553|19157|/indices/ise-50|INDICES:TR|664.77|662.65|654.25|648.66|663.51|659.98|664.68|660.29|661.68|663.96|664.96|665.16|659.19|638.54|625.81|627.17|624.77|618.19|626.04|626.52|619.05|619.76|630.44|623.65|612.81|618.33|618.83|611.94|624.35|614.08|604.8|599.68|590.34|581.34|589.84|581.31|568.88|574.21|592.03|596.81|595.32|615.04|626.84|636.27|643.62|635.77|632.19|629.16|630.56|625.43|629.78|637.22|635.76|633.16|618.24|623.27|638.55|623.6|607.25|615.55|634.73|638.91|635.25|634.51|630.08|636.54|649.11|649.79|653.59|662.53|669.93|661.82|660.49|664.72|673.97|679.41|666.93|666.8|650.42|648.63|655.41|651.73|651.65|643.59|650.76|646.38|638.64|630.26|616.2|620.37|635.92|646.79|651.91|635.75|639.16|649.19|666.57|671.8|665.83|662.05|654.48|648.95|635.72|633.53|649.45|661.36|650.77|656.56|674.89|||||686.78|681.97|694.59|701.81|704.01|697.67|703.17|686.49|678.34|677.74|684.86||668.9|676.22|697.67|703.6|696.48|688.44|688.26|690.79|694.89|683.46|688.4|693.49|681.17|671.67|656.96|661.73|662.17|648.65|643.03|643.26|648.07|646.76|637.77|637.11|631.65|629.02|632.63|634.72|630.75|631.2|624.01|618.75|615.78|610.77|||599.21|600.21|601.9|602.98|599.86|591.2|583.95||586.04|579.47|575.14|576.19|579.78|579.64|581.74|585.03|584.23|576.4|575.98|574.67|571.57|583.65|593.31|586.79|584.99|594.14|594.14|596.24|588.55|601.84|597.19|594.08|585.95|586.46|589.21|580.01|570.75|569.13|572.25|570.5|576.55|567.2|561.02|559.97|565.57|554.69|554.06|549.45|541.28|533.28|539.63|543.91|554.27|551.01|547.92|550.99|560.08|561.83|560.69|558.19|555.09|546.57|546.15|540.35|531.76|527.89|528.08|526.25|535.21|546.46|532.68|526.29|532.43|539.92|532.06|516.9|510.78|530.83|527.44|536.16||554.31|538.36|548.94|566.83|558.09|547.36|542.44|518.99|548.09|553.06
00554|19162|/indices/ise-all-shares|INDICES:TR|684.93|681.85|671.57|664.44|680.98|677.51|681.61|676.91|678.11|679.29|679.34|679.87|674.94|657.12|644.68|645.53|642.63|635.85|642.19|641.99|634.44|634.2|642.91|635.18|625.22|630.62|630.59|623.81|635.78|625.6|618.01|613.02|603.97|594.7|602.81|593.85|580.48|587.07|605.36|606.96|602.82|626.06|639.61|649.14|656.97|649.86|647.76|645.03|646|641.64|645.15|651.78|649.6|646.8|632.72|637.28|651.89|637.54|620.44|630.26|649.99|655.06|651.87|650.99|646.26|651.73|664.1|664.7|667.23|674.95|680.85|673.19|671.81|675.12|683.19|688.11|676.65|676.55|660.54|658.27|662.86|659.2|659.07|651.12|656.99|652.89|645.01|636.89|623.91|627.73|641.73|650.88|654.58|640.08|642.72|651.39|666.32|670.79|665.01|660.95|653.72|647.83|635.14|632.96|647.44|658.84|647.76|653.28|671.75|||||682.56|677.85|689.35|695.07|697.71|692.01|696.56|681.53|673.81|673.23|680.32||664.94|673.38|694.34|698.9|691.6|684.09|682.81|684.9|687.64|677.62|681.47|686.59|675.37|666.77|653.83|657.72|658.01|645.88|640.44|640.54|645.76|645.43|636.51|635.84|630.08|626.69|630.2|632.32|628.2|627.9|621.69|616.72|613.37|607.91|||597.21|598.91|600|600.53|597.88|589.41|582.57||584.33|578.25|574.17|574.81|578.44|578.11|580.24|583.58|582.99|576.04|575.84|574.44|571.46|583.19|591.86|585.84|583.86|591.66|591.24|592.79|584.98|597.18|593.06|590.08|582.82|583.19|585.99|578.34|569.05|567.77|570.42|568.84|574.84|568.63|563.54|562.67|566.58|555.59|554.96|550.77|543.23|535.67|541.96|545.33|555.45|552|548.96|551.72|560.47|561.74|560.26|557.91|554.64|546.44|545.83|540.01|532.62|528.81|528.4|526.29|535.59|546.7|533.83|527.05|532.89|541.12|533.51|519.31|512.69|532.47|528.1|537.61||555.57|540.15|551|569.08|561.16|550.67|544.77|521.5|552.18|557.06
00555|19163|/indices/ise-all-100|INDICES:TR|812.1|803.36|780.21|768.12|787.68|783.87|781.03|775.89|775.86|772.48|773.32|775.45|771.65|767.05|756.51|753.71|748.95|739.02|740.79|737.46|727.5|721.28|718.8|705.87|701.1|701.77|700.28|694.84|697.1|694.12|695.43|692.16|685.94|677.98|681.2|668.85|655.4|666.73|684.19|672.75|655.25|695.04|717.81|728.47|736.96|734.87|742.69|742.09|742.75|741.59|739.51|742.71|738.77|736.56|729.25|730.71|738.71|729.65|710.85|726.97|746.49|754.52|751.21|752.02|747.44|748.96|759.26|756.64|755.51|756.22|755.02|749.74|748.32|748.39|749.33|753.9|750.67|750.84|740.15|731.87|733.11|727.64|728.44|722.27|724.95|722.19|715.47|708.91|702.08|701.05|705.37|702.85|701.8|694.89|692.37|697.68|698.37|695.77|692.59|689.43|683.22|677.31|665.12|662.86|666.88|677.12|664.13|669.75|687.11|||||693.15|688.74|692.66|691.97|696.5|693.82|693.19|685.84|681.38|680.27|683.68||669.73|683.28|701.79|696.88|689.15|684.39|680.86|680.17|678.17|674.81|673.09|679.15|674.63|672.09|666.16|668.52|665.82|663.39|659.24|658.39|661.52|663.16|657.44|654.75|646.72|641.97|648.56|649.65|644.95|640.78|637.89|634.25|631.68|624.06|||616.79|620.75|622.08|616.89|614.22|609.01|605.49||604.94|604.41|600.91|598.94|600.1|599.81|601.29|602.28|603.13|600.65|601.95|600.49|598.43|607.04|609.19|604.88|604.22|605.71|604.52|600.94|594.61|599.68|598.7|596.04|591.2|590.59|592.08|590.57|584.72|582.07|582.76|585.48|595.22|603.5|610.47|611.42|603.33|590.57|588.3|584.59|579.19|576.16|582.13|581.34|587.39|580.56|577.18|582.26|590.88|588.42|578.34|574.88|570.17|565.84|562.38|555.48|553.75|550.1|545.7|540|551.21|561.04|550.97|540.38|544.68|557.1|552.43|543.71|534.27|554.17|543.99|563.06||579.86|565.71|578.43|599.07|598.59|587.66|572.58|551.84|592.07|593.92
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4990.75|4985.4902|5015.3198|4953.0098|5117.8301|5300.0601|5219.4502|5199.8999|5276.52|5346.6099|5413.1401|5472.02|5429.2402|5493.3501|5499.9199|5354.04|5303.5898|5315.4399|5247.02|5081.8198|4794.8799|5085.6299|||||||||||||||||||||||||||||||||||||||5628.3301|6310.4399||6691.46|6662.73|6649.3901|6613.73|6693.5801|6910.5298|7071.8999|7143.6499|7128.96|7151.9199|7199.5801|7202.5801|7201.8398|7210.4102|7089.73|7064.1802|7082.02|7068.7002|7025.3101|6972.5698|6922.6099|6928.0498|6909.77|6904.4702|6917.3398|6887.4702|6877.0498|6904.3999|6943.3799|6945.1099|6919.0098|6892.46|6781.21|6743.6802||6735.8198|6704.21|6689.71|6682.02|6704.8198|6806.5|6789.4102|6830.5698|6827.6802|6870.6802|6951.9502|6855.9502|6748.6699|6743.9102|6743.9102|6743.9102|6724.1899|6762.9199|6835.1899|6798.8901|6833.5601|6779.6802|6744.2402|6664.4302|6619.1499|6611.9902|6670.3398|6692.6099|6691.0698|6804.5801|6828.0698|6814.8901|6748.9702|6729.7598|6821.4399|6845.2998|6852.71|6879.2998|6863.3398|6780.8999|6803.8198|6823.1001|6824.0601|6831.4399|6845.3198|6743.0098|6637.8701|6633.75|6687.0601|6650.4199|6679.1001|6736.8901|6694.2998|6652.6099|6641.4502|6569.7002|6536.0898|6527.8999|6553.9102|6615.1802|6519.2798|6499.6299|6499.6299|6451.4399|6446.5898|6513.5801|6525.2402|6511.0298|6423.4502|6394.8901|6442.8398|6465.0801|6412.1299|6404.8101|6461.75|6384.8301|6381.29|6356.0098|6360.6401|6293.9702|6277.23|6302.9702|6322.5498|6373.4302|6435.46|6392.73|6388.77|6361.4502|6273.6201|6316.48|6304.0298|6353.3198|6212.5498|6187.8701|6153.77|6087.71|6089.6401|5951.2402|5911.5801|5914.2202|5965.2002|5959.4902|6019.4902|6057.2002|5957.1001|5994.9199|6077.1899|6026.8701|5940.46|5902.71|5814.2402|5895.5498||6028.8101|6099.9399|6256.48|6253.5801|6307.27|6281|6355.0498|6547.1299|6435.52|6342.3301|6291.8101|6252.6001|6293.3398|6300.8398|6230.9902|6331.96|6312.8501|6284.7002|6332.7798|6517.6099|6381.1099|6437.79|6430.2402|6444.7002|6222.0098|5983.6201|5936.4902|6321.2002|6363.7598|6421.5801|6489.0601|6668.1699|6607.0298|6694.1099|6916.6001|6746.4102|6822.79|6884.9102|6700.77|7116.4502|7148.5601
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|897.51|894.75|893.38|890.67|924.11|947.11|921.84|916.28|938.62|941.34|948.34|965.46|953.13|956.26|932.13|910.55|919.87|893.95|887.85|845.78|759.89|805.03|||||||||||||||||||||||||||||||||||||||875.52|1029.04||1114.21|1112.87|1119.53|1110.09|1134.42|1185.3101|1229.26|1241.74|1235.8101|1228.77|1225.74||1208.9399|1208.66|1195.47|1187.41|1166.1|1161.72|1160.08|1156.5601|1156.34|1157.58|1152.1|1147.53|1155.29|1159.98|1168.8|1170.95|1174.05|1189.24|1192.04|1191.28|1177.64|1165.37||1163.92|1161.12|1162.24|1160.7|1160.41|1173.42|1161.49|1157.26|1151.03|1141.05|1149.64|1134.89|1120.3101||||1117.11|1116.6899|1116.96|1113.5601|1118.35|1112.64|1106.42|1097.5|1080.88|1081.5699|1090.39|1089.84|1089.65|1111.08|1123.48|1120.6|1109.3199|1106.0601|1126.22|1128.85|1133.14|1132.5699|1130.53|1116.92|1120.47|1121.64|1111.22||1109.96|1103.6|1080.79|1074.13|1076.35|1067.26|1069.5|1069.95|1062.24|1051.35|1033.79|1024.89|1015.91|1014.99|1016.96|1019.4|1011.38|||1002.47|1002.57|1004.73|1007.35|1008.1|987.89|985.81|1003.8|1008.39|1000.3|1000.09|1014.39|1010.39|1007.57|1011.58|1010.73|1004.39|999.91|1005.73|995.96|1013|1017.67|1010.45|1006.53|1001.62|995.8|1004|1000.17|997.43|981.54|979.29|970.97|965.12|955.16|942.82|946.9|948.05|960.4|955.97|950.97|955.11|936.17|937.84|922|910.5|903.96|897.34|886.85|894.53||904.04|914.44|942.7|940.07|942.17|936.42|943.99|964.33|952.81|938.86|932.76|926.97|934.59|929.69|921.11|932.47|930.52|931.83|943.81|960.49|936.34|947.88|949.15|954.2|914.49|884.49|883.62|955.1|950.96|966.72|985.85|1023.55|1016.9|1042.08|1081.15|1077.21|1089.25|1083.27|1058.89|1122.88|1117.9301
00561|40525|/indices/egx-20-capped|INDICES:EG|5516.48|5516.48|5464.3301|5464.3301|5684.6001|5904.8999|5787.1099|5787.1099|5877.6001|5949.04|6037.6401|6084.27|6086.21|6092.9199|6062.4199|6062.4199|6029.5601|5892.2002|5815.6602|5587.1699|5587.1699|5823.3599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|572.68|569.97|569.74|567.62|593.43|604.97|586.59|582.48|598.46|597.27|599.98|614.72|604.39|604.98|580.9|562.24|571.33|556.19|552.95|529.67|463.31|490.72|||||||||||||||||||||||||||||||||||||||530.14|635.12||693.72|690.82|697.52|687.2|708.01|742.98|777.46|785.23|781.53|774.91|769.35|764.32|753.6|753.49|751.31|742.87|721.58|721.51|721.64|721.83|723.48|724.79|722.28|718.85|723.98|729.93|738.97|737.05|738.35|749.11|753.25|754.83|743.8|732.76||730.76|732.56|734.52|731.04|728.58|737.45|725.58|722.67|714.05|703.29|708.66|699.16|692.04|691.92|691.92|691.92|687.38|686.69|684.69|682.77|686.05|685.39|681.02|677.33|662.03|662.35|668.24|667.84|667.81|682.22|690.58|690.95|683.21|680.94|695.28|699|703.54|702.27|701.25|691.63|693.75|692.63|681.94|682.09|679.22|681.46|663.05|658.46|658.42|649.39|650.92|645.93|639.59|629.18|615.22|610.22|603.14|602.8|603.37|603.96|602.15|601.49|601.49|596.49|596.48|597.03|599.53|602.03|590.07|588.93|601.85|606.35|601.1|601.03|610.06|610.63|607.96|611.63|611.01|607.79|604.25|606.99|599.1|609.44|612.62|609.11|606.23|605|603.69|609.9|608.48|607.8|597.62|594.33|589.31|584.79|577.45|568.25|572|575.9|584.26|577.07|571.29|573.34|559.24|560.56|542.27|532.44|530.33|527.06|518.97|522.08||524.97|531.92|549.26|547.04|547.23|541.84|545.95|557.94|553.17|543.17|541.44|538.42|544.83|542.07|538.24|546.01|546.06|547.68|556.34|566.71|549.16|556.65|557.05|561.32|529.66|513.12|513.02|561.32|557.15||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8602.9199|8611.9902|8584.71|8624.4805|8721.9502|8756.4297|8788.5801|8708.4004|8724.8096|8661.4502|8633.0195|8490.2695|8459.3896|8454.0195|8454.5303|8386.3701|8373.5098|8359.5801|8350.8496|8346.5703|8255.54|8281.1602|8314.5996|8340.9697|8272.9102|8082.98|8115.54|8156.5498|8277.8398|8306|8082.1699|8036.5601|7703.4399|7599.2402|7489.25|7489.25|7638.23|7924.6602|7840.3901|8191.8198|8166.77|8096.7202|8144.5498|8480.2803|8420.54|8703.0703|8820.75|8930.8096|8936.2305|8967.8604|8919.7598|8851.9004|8850.4102|8834.8496|8875.0898|8728.0898|8738.7002|8643.9697|8699.4697|8398.2598|8971.9902|9001.3604|8999.5596|8923.3203|8924.0195|8983.0195|9058.1396|9131.3896|9145.1504|9235.9697|9189.8301|9141.8604|9062.0996|8993.6299|8989.8896|8958|8970.1504|8876.7402|8740.2803|8680.29|8650.4199|8587.6797|8645.6504|8710.96|8601.9502|8587.4697|8639.6504|8616.3799|8631.1602|8733.1602|8731.1299|8765.96|8687.6602|8736.6104|8757.79|8720.1504|8653.96|8538.9404|8451.4102|8451.1904|8159.8398|8105.6802|8129.1299|8086.6802|8102.1602|8158.3198|8111.2998|8071.5801|8184.1401|8078.4502|8073.7202|8073.7202|8073.7202|8083.8701|8034.0498|8021.8799|7990.96|7949.2202|7946.48|7921.6499|7796.6499|7766.2598|7756.9199|7751.9302|7784.0898|7794.1802|7787.3599|7778.5298|7768.8799|7717.3799|7661.2202|7695.9502|7785.27|7739.3301|7772.3101|7803.1699|7753.9199|7745.48|7768.77|7761.79|7725.25|7690.98|7674.1699|7683.3101|7695.1401|7690.7998|7640.4302|7598.1299|7620.04|7668.3701|7609.8701|7594.25|7608.3901|7594.98|7528.2998|7510.1699|7528.4702||||7436.0498|7399.9902|7407.1201|7421.3799|7316.46|7250.6099|7213.04|7211.8901|7190.8398|7160.6201|7140.73|7138.2998|7198.2598|7179|7106.6802|7076.8198|7059.4102|7034.0601|7011.5298|7011.5601|7064.3901|7101.3101|7108.1201|7095.9199|7110.5498|7086.5|7065.7402|7033.6201|6997.9502|6985.5698|7010.8701|6936.6899|6905.6001|6915.3901|6946.5601|6946.0698|6919.2998|6920.3301|6911.3198|6911.1602|6947.8398|6961.2998|6954.6699|6991.6602|6910.1802|6881.2202|6852.8799|6824.7002|6764.7598|6762.7598|6845.8101|6858.7798|6967.0298|7040.48|7034.6099|7066.1099|7045.5098|7067.6899|7049.3999|7008.1401|6985.4399|6981.79|6971.7798|6918.3501|6891.3398|6789.0498|6796.4302|6755.6499|6761.6001|6718.4902|6737.3999|6737.1001|6780.2202|6710.5698|6683.02|6683.02|6647.1802|6647.1802|6938.5698|6973.2402|7057.73|7085.04|7195.6099|7196.3999|7167.1001|7321.8901|7311.0098|7339.0698|7076.0098|7065.8999|7367.0801|7402.9399
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1863.55|1859.95|1859.65|1862.16|1874.99|1885.5|1895.52|1886.9301|1900.76|1882|1862.8101|1843.88|1823.38|1812.74|1811.1801|1807.4|1793.3|1796.7|1788.91|1792.08|1773.61|1763.3101|1771.53|1771.41|1777.95|1736.97|1724.55|1738.29|1759.85|1781.26|1737.08|1664.89|1634.8|1572.3||1533.76|1623.86|1674.9399|1673.39|1716.99|1725.12|1712.74|1714.9399|1761.95|1772.4301|1798.99|1820.7|1849.67|1842|1855.89|1842.23|1836.4|1840.03|1828.16|1828.91|1805.15|1802.86|1803.4301|1795.17|1789.42|1840.16|1849.0699|1849.75|1846.12|1832.95|1857.27|1861.14|1883.27|1876.59|1890.52|1890.85|1887.58|1873.71|1848.45|1854.45|1854.09|1850.14|1844.15|1823.98|1799.5|1790.53|1782.85|1778.38|1791.3101|1799.8101|1772.59|1778.38|1781.91|1773.66||1789.38|1797.01|1805.48|1792.09|1801.5699|1790.72|1796.6|1774.62|1761.64|1748.9301|1692.28|1681.26|1682.63|1685.72|1674.36|1685.6801|1678.55|1676.11|1708.13|1690.48|||||1668.96|1668.5601|1661.22|1653.3101|1645.8199|1643.39|1628.74|1606.75|1599.15|1599.73|1604.01|1605.67|1601.4301|1604.39|1596.71|1591.6801|1580.42|1579.3199|1597.0601|1587.12|1591.5699|1591.8|1591.29|1570.6899|1584.71|1573.79|1571.6801|1568.78|1559.37|1561.0699|1562.86|1558.3|1560.55|1547.03|1543.45|1554.29|1548.6|1545.3199|1546.59|1541.13|1540.11|1533.5|1536.38||||1527.4|1516.83|1509.51|1509.85|1514.26|1481.71|1472.04|1466.88|1464.5|1459.76|1453.55|1450.53|1461|1460.91|1458.49|1446.51|1437.87|1434.28|1429.11|1426.2|1435.79|1443.92|1447.71|1445.34|1443.13|1447.1899|1437.01|1441.96|1426.9399|1421.53|1426.46|1423.12|1409.1899|1403.7|1413.71|1408.92|1410.74|1407.85|1406.62|1404.27|1413.49|1422.14|1411.8101|1423.85|1417.75|1403.4|1397.66|1393.5|1389.9|1376.85|1391.88|1402.41|1418.55|1433.13|1437.6|1440.0601|1439.61|1444.36|1451.0699|1436.99|1429.16|1433.29|1426.11|1434.08|1417.85|1406.39|1390.8199|1393.09|1380.9|1383.52|1388.16|1373.9|1388.29|1382.04|1391.96|1362.3101|1362.39|1353.66|1410.85|1416.49|1438.33|1438.85|1472.25|1462.3101|1465.7|1490.8|1489.8199|1495.9301|1495.15|1444.76|1504.37|1510.6899
00566|49677|/indices/karachi-100|INDICES:PK|11743.8604|11603.6201|11596.7402|11648.9902|11566.3604|11622.0195|11714.9199|11778.46|11865.9805|11842.7695|11842.7402|11912.0703|11813.3301|11863|11809.4004|11795.6904|11683.2305|11595.2197|11534.8398|11531.4102|11495.9004||11397.9004|11348.4199|11589.9697|11773.4502|11697.4404|11768.4902|12027.3398|11995.7598|12089.0703|11947.0801|11864.8496|11912.4404|11742.2402|11644.6904|11536.9805|11320.1699|11077.4297|11100.6699|11487.3096|11485.7998|11624.7695|11944.8203|11962|12021.54||11948.75|11875.4502|11938.2402|12176.8896|12257.5|12327.6299|12391.7402|12344.0898|12243.9297|12172.2197|12174.5801|12267.8896|12450.5703|12451.2695|12461.5|12365.54|12349.8301|12406.46|12387.0801|12559.7305|12626.2002|12556.0801|12458.9805|12307.2598|12229.7305|12245.3096|12264.2695|12274.1396|12141.7197|12026.2197|11863.0996|11761.5195|11979.8799|11907.1699|11815.2002|11829.04|11863.1201|11767.3096|11767|11793.2402|11808.2598|11835.9102|||11674.5303|11602.25|11577.4102|11540|11558.3799|11440.2998|11408.0498|11420.3398|11346.4404|11241.5|11214.5498|11159.0596|11120.9502|11134.4199|11109.7197|11123.8203|11142.3496|10975.9697||||10933.9102|10841.7598|10853.1104|10895.0996|10929.54||10901.1602|10709.6396|10604.8203|10610.0898|10577.1104|10528.8496|10569.1201|10615.5801|10657.0996|10640.0498|10642.0303|10553.5996|10470.2305|10436.3301|10448.0596|10433.5498|10402.71|10388.7803|10283.1299|10263.6602|10243.7598|10201.5303|10038.7998|9995.9902|9993.7695|10034.0801|10002.4297|9933.6699|9958.8203|9952.1602|9832.8096|9814.8799|9860.5898|9923.6904|9989.6201|10035.3604|9960.1504|10007.9102|10019.2197|9930.46|||9864.9297|9715.2305|9686.1904|9664.5703|9675.6104|9717.2197|9683.3096|9531.9199|9492.6904|9544.7402|9544.4902|9497.75|9634.3701|9793.5703|9778.3896|9705|9663.5996|9488.3496|9517.4102|9809.1904|9770.5|9861.6104|9861.75|9972.5195|10298.4004|10335.0596|10378.3203|10331.4902|10289.8896|10432.4502|10416.54|10397.6904|10303.8799|10283.5996|10233.54|10210.6904|10174.0098|10205.4697|10180.1299|10072.2998|10082.8896|10130.2305|9979.79|9945.4404|9853.0801|9781.7598|9572.1699|9544.8096|9631.0996|9682.2305|9707.6104|9663.9199|9568.8701|9656.3301|9715.1299|9720.1104|9675.1904|9663.3701|9608.6299|9611.1699|9320.4902|9274.5498|9176.2695|9131.1104|9379.2998|9355.9404|9670.7803|9705.3701|9531.6504|9543.4697|9466.5195|9273.3398|9164.4004|9304.2695|9426.21|9411.5703|9355.3398|9357.7998|9656.4805|9818.6299|9977.5098|9938.9902|10001.5703|10023.5996|10230.9697|10212.8301|10079.6504|10192.6396|10246.8604|10255.1396|10538.2803|10425.6396
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1223.8101|1204.84|1185.91|1199.0601|1201.3199|1200.89|1207.3|1217.1801|1222.41|1224.76|1212.64|1220.0601|1222.51|1225.05|1234.4|1228.36|1225.78|1209.96|1196.6899|1193.91|1194.16|1181.41|1181.41|1174.53|1204.26|1227.6899|1222.1899|1234.62|1261.67|1266.5|1274.52|1277.53|1242.3101|1246.3|1245.86|1217.79|1214.66|1209.72|1173.37|1155.03|1191.4399|1183.9399|1204.16|1232.9|1241.03|1247.72|1250.33|1250.33|1231.47|1228.39|1260.38|1281.8|1288.22|1295.95|1299.49|1299.75|1281.35|1280.4301|1284.52|1312.47|1316.55|1325.26|1319.16|1304.38|1308.62|1314.2|1336.21|1342.62|1352.8199|1333.39|1337.76|1304.08|1291.67|1287.87|1303.29|1294.75|1278.48|1278.41|1257.55|1272.71|1272.62|1256.41|1250.37|1254.77|1248.52|1238.8|1248.37|1244.16|1246.36|1237.0699|1237.0699|1237.0699|1225.08|1213.53|1224.24|1222.85|1230.95|1211.79|1210.01|1192.72|1187.5699|1180.12|1181.8199|1174.6|1172.95|1168.75|1175.92|1178.79|1185.1899|1155.12|1155.12|1155.12|1155.12|1153.05|1147.83|1152.08|1155.67|1164.6801|1164.6801|1156.58|1140.16|1126.09|1140.86|1117.38|1124.09|1128.59|1140.42|1132.25|1137.9|1134.96|1123.47|1116.96|1117.77|1124.47|1121.01|1112.87|1117.42|1100.01|1105.3199|1103.16|1097.38|1074.39|1077.12|1078.62||1073.9399|1076.1801|1073.51|1068.2|1062.45|1055.91|1058.3101|1068.61|1082.92|1091.67|1087.03|1089.39|1094.5699|1062.24|1062.24|1062.24|1070.41|1049.38|1048.54|1047.03|1058.24|1058.77|1064.23||1026.39|1031.72|1035.0601|1043.41|1063.3101|1076.86|1078.25|1057.73|1050.15|1026.22|1061.59|1055.34|1065.41|1073.8101|1083.29|1123.42|1129.88|1139.49|1138.38|1136.46|1153.45|1141.5601|1146.09|1143.1899|1131.11|1125.3101|1118.11|1115.9|1116.65|1107.84|1101.15|1094.4301|1106.79|1102.4301|1089.38|1079.64|1069.34|1062.91|1034.67|1038.36|1048.28|1053.79|1053.99|1052.99|1041.24|1064.21|1062.7|1048.29|1047.17|1042.53|1034.17|1042.53|1007.03|990.97|992.41|1024.74|1016.85|1054.51|1059.36|1064.9|1048.24|1040.42|1028.86|1002.41|999.21|1021.93|1017.05|1043.72|1022.09|1047.05|1076.72|1089.76|1099.38|1101.78|1089.05|1112.9399|1115.1801|1105.98|1109.1801|1113.96|1110.29|1140.04|1147.28
00569|49679|/indices/karachi-30|INDICES:PK|11423.9902|11280.4502|11272.21|11385.7803|11285.3398|11347.2598|11432.6104|11497.3799|11575.2803|11521.29|11504.5498|11553.6504|11471|11552.9902|11559.6396|11549.29|11420.5303|11324.5898|11243.5898|11239.9404|11204.3701||11080.5801|11060.3203|11275.3203|11399.9404|11318.7598|11413.2402|11755.6396|11752.4697|11827.6104|11660.04|11557.8604|11615.6104|11427.8799|11325.46|11204.8896|10988.5801|10663.0498|10611.2197|11007.8896|10999.04|11146.4902|11510.8604|11530.21|11624.5996||11560.9902|11458.46|11489.7598|11760.9805|11906.0596|11974.8096|12066.7695|12023.54|11856.8496|11790.8096|11800.4697|11920.1299|12127.3604|12153.0703|12196.0098|12077.7598|12045.79|12116.5195|12093.4697|12303.4102|12375.0195|12364.3203|12245.71|12059.0703|11964.7305|11889.0195|11894.6104|11859.2695|11714.0996|11645.29|11418.4697|11312.4697|11559.4805|11474.54|11371.6699|11383.2402|11417.0703|11258.5996|11276.4805|11362.7803|11374.3896|11379.9697|||11203.0801|11160.0498|11140.54|11115.9004|11141.1104|11070.4004|11019.1201|11028.3496|10923.7402|10828.2002|10800.4297|10750.3701|10707.7998|10739.6797|10733.6602|10736.6104|10787.8096|10618.9004||||10550.2305|10457.0898|10442.04|10476.75|10523.54||10496.8604|10290.4004|10169.2402|10163.1504|10138.4297|10083.9404|10139.6602|10187.8799|10244.5801|10216.7998|10259.04|10135.5498|10056.04|10025.5|10033.6396|10053.4404|10059.4297|10066.4902|9926.3203|9912.2598|9905.4199|9866.5898|9697.0801|9666.6299|9664.5996|9672.9199|9650.54|9619.9697|9671.0801|9656.7998|9527.2598|9521.1699|9553.2598|9625.9102|9704.2803|9813.1797|9762.71|9824.6904|9833.2598|9722.54|||9655.8203|9536.0801|9520.6104|9501.4805|9540.8799|9620.3799|9559.0498|9388.1201|9331.8799|9376.8301|9405.8896|9381.7598|9524.0195|9689.5898|9724.2695|9633.29|9605.5|9392.2598|9417.5996|9734.6104|9676.4697|9766.7598|9743.9805|9855.3301|10228.2803|10273.1299|10356.3896|10271.1396|10234.3701|10389.5195|10409.6904|10404.46|10264.7695|10247.1104|10181.8203|10161.75|10116.8701|10129.1699|10089.04|9956.96|9967.8398|10021.5996|9862.46|9825.5703|9730.3701|9661.3398|9408.9697|9377.9199|9458.8896|9515.0596|9550.0596|9520.9697|9430.8799|9500.7998|9592.0098|9597.8301|9582.8203|9547.4697|9476.5703|9458.7695|9169.4004|9126.5195|9029.3398|9035.5898|9303.3203|9300.04|9654.2598|9705.6104|9470.8701|9479.2305|9382.7598|9178.8203|9057.6904|9223.7803|9308.4199|9367.1504|9313.0195|9325.0801|9667.04|9883.46|10058.71|10042.9697|10063.0898|10091.9199|10322.4697|10284.25|10153.9902|10261.7598|10317.1504|10318.6299|10636.4102|10546.2002
00570|49678|/indices/karachi-all-share|INDICES:PK|8188.6499|8092.2202|8089.1699|8123.3198|8066.9199|8105.1699|8171|8210.1699|8269.4404|8253.1602|8252.7402|8296.5596|8231.9805|8262.3398|8225.7695|8217.4297|8141.8398|8084.1899|8041.54|8038.3799|8011.9102||7945.3301|7914.1299|8073.73|8185.7598|8132.73|8177.4902|8348.0898|8324.7598|8388.7998|8292.7598|8241.5498|8272.8203|8161.2798|8093.4502|8018.3599|7876.3701|7712.3799|7722.3901|7984.3301|7987.8198|8079.1201|8297.1201|8305.4805|8348.8799||8296.2803|8248.8301|8292.6104|8452.9199|8502.8301|8551.4102|8593.0098|8558.6201|8485.0703|8435.4902|8436.8896|8510.8701|8632.04|8629.9902|8642.5303|8583.0898|8576.3799|8607.7305|8595.04|8711.0996|8756.2803|8711.8203|8641.79|8539.5703|8494.2803|8501.1201|8512.5898|8520.79|8429.54|8359.79|8244.29|8181.5698|8328.0596|8278.5801|8217.3799|8227.5898|8245.3203|8179.9902|8179.3599|8198.6904|8208.7305|8228.1104|||8121.1499|8076.7798|8058.5898|8028.0098|8034.4399|7954.4302|7934.02|7947.0601|7890.4199|7823.8701|7805.4302|7763.9702|7738.6802|7744.1299|7729.1499|7737.9502|7748.02|7634.2798||||7606.27|7545.6201|7550.1499|7577.46|7598.71||7576.6499|7449.0898|7382.6001|7386.0801|7365.1099|7334.1699|7364.5601|7397.6201|7422.2002|7411.25|7408.4199|7347.4199|7292.8799|7264.5|7275.0298|7267.9399|7247.4399|7239.1299|7166.6699|7153.7002|7144.3999|7112.9702|7006.5601|6979.0098|6979.1699|7009.2002|6991.3398|6943.7202|6959.46|6953.3501|6876.0098|6863.6699|6891.3999|6928.6201|6980.5698|7012.9902|6958.8301|6988.8999|6994.3398|6933.25|||6891.27|6784.8301|6766.46|6752.79|6760.1602|6787|6766.1899|6662.4302|6635.1001|6674.8301|6673.8599|6643.9399|6736.0098|6843.0698|6831.5698|6783.7002|6759.54|6644.4302|6661.1899|6868.8198|6846.29|6907.1099|6905.0601|6983.54|7204.7402|7228.8101|7259.6602|7227.4702|7200.02|7288.48|7277.1802|7266.2598|7202.8398|7190|7162.1401|7146.2798|7126.2402|7147.2598|7128.2002|7057.79|7065.5898|7096.9702|6996.2002|6973.6401|6908.4399|6859.1299|6720.4702|6699.71|6756.21|6790.1602|6803.7002|6769.54|6698.23|6757.29|6796.5498|6811.8501|6783.52|6775.6499|6739.0801|6742.3999|6548.02|6510.46|6443.0698|6407.7402|6579.2202|6567.6802|6791.2998|6815.6602|6690.5801|6694.46|6642.3599|6504.5|6438.9399|6535.0098|6620.4502|6609.1099|6573.7598|6576.0801|6789.5801|6902.4199|7010.02|6985.21|7033.2202|7048.9902|7195.8101|7183.79|7093.2202|7171.6602|7214.8901|7223.6099|7405.3301|7330.7598
00571|945503|/indices/karachi-meezan-30|INDICES:PK|19993.8496|19791.9707|19759.4609|19889.2695|19732.4102|19794.2402|19892.4199|19965.1895|20075.1992|20056.3496|20010.2695|20122.2305|19995.7793|20082|20069.75|20045.9395|19810.0605|19687.7305|19532.1895|19518.1406|19418.1504||19235.6094|19149.0703|19484.1602|19687.4707|19461.6992|19500.6602|20009.8008|19970.6504|20068.5801|19754.7109|19627.6699|19742.0898|19498.1094|19233.25|19038.1191|18738.6504|18153.5195|18009.9902|18600.6699|18546.5293|18843.8203|19399.3594|19288.0801|19392.4004||19329.0703|19189.5098|19185.9707|19670.1797|19851.2598|19960.5996|20030.8809|19903.9004|19621.2402|19563.4902|19581.7207|19879.6992|20181.9297|20237.6602|20313.6406|20145.6406|20100.2598|20228.2305|20208.8105|20588.7891|20589.3301|20506.5996|20196.2598|19955|19837.8008|19758.6602|19763.3496|19621.5996|19399.9492|19299.6094|18846.4395|18664.5|19013.3398|18891.5508|18775.0898|18818.1094|18865.7207|18610.3008|18639.1406|18723.1309|18676.4297|18696.2598|||18340.7207|18318.1191|18306.8008|18245.1504|18241.8008|18121.8203|18044.25|18085.5508|18108|17957.2695|17903.7109|17849.5898|17780.9609|17820.0508|17839.3398|17799.6895|17817.8809|17573.2305||||17477.7109|17332.3203|17321.1602|17400.3008|17499.0391||17377.4102|17000.2109|16788.6309|16762.75|16734.6504|16610.9609|16681.5293|16727.5898|16792.5|16766.5|16811.4395|16605.6895|16517.9102|16417.5703|16429.9199|16458.5605|16428.3008|16428.1992|16202.3096|16158.0195|16140.4902|16022.9404|15772.71|15715.6699|15655.1602|15697.4805|15636.3896|15595.9404|15648.1699|15661.1797|15431.04|15373.3301|15435.5801|15581.6797|15636.7998|15696.1504|15480.8301|15554.4902|15543.9502|15458.8203|||15326.4297|15114.3301|14970.0098|14924.1602|14993.0098|15085.7695|15019.75|14751.2598|14673.5098|14731.7305|14655.71|14622.4004|14817.4199|15026.25|15045.6104|14898.9199|14832.8604|14629.8398|14627.8203|15010.2803|14955.54|15034.7305|15001.4404|15098.9902|15635.9102|15685.9102|15809.7402|15696.7402|15629.7402|15756.1104|15721.6904|15688.5596|15444.79|15422.2305|15414.7998|15397.29|15313.2695|15336.5303|15341.9902|15202.4805|15187.0098|15280.2305|15075.0303|15048.5|14836.8301|14732.04|14420.1299|14392.8096|14514.0195|14553.2402|14597.0801|14548.2305|14423.0596|14570.2002|14660.1299|14712.8398|14709.4805|14685.6396|14613.1299|14623.3398|14302.1602|14218.7402|14041.1504|13966.0801|14286.6797|14281.1504|14739.2598|14767.1699|14581.0801|14577.2998|14470.5098|14245.0801|14105|14280.4502|14413.7803|14402.8496|14214.1299|14200.9502|14618.2002|14945.79|15226.7305|15187.6396|15221.9404|15220.8896|15492.4297|15494.5098|15285.7197|15416.2305|15491.4404|15513.4697|15977.3896|15791.1904
00572|14770|/indices/bet|INDICES:RO|5867.4502|5876.6899|5824.8501|5893.52|5879.9102|5945.5898|5931.7402|5906.2402|5986.46|5988.0601|5950.8799|5909.6299|5875.2202|5903.48|5928.6401|5925.6499|5928.0698|5916.6099|5990.4902|5885.46|5818.1802|5837.71|5820.8301|5680.3101|5690.48|5690.6299|5657.2798|5642.5|5766.1499|5789.0698|5836.1602|5812.6299|5795.0098|5774.2402|5826.0801|5760.73|5745.2402|5790.23|5680.8198|5607.3198|5607|5626.4199|5609.3799|5640.98|5611.5298|5594.5898|5588.3101|5634.8101|5626.8999|5633.9902|5682.0898|5729.52|5714.2998|5678.0601|5661.3901|5675.6602|5685.1499|5670.1602|5640.96|5665.73|5666.3701|5702.29|5717.5|5735.1602|5743.1201|5782.3501|5816.52|5777.2798|5743.9502|5727.46|5737.0601|5688.5498|5623.2002|5557.8398|5514.9199|5421.29|5365.77|5366.3799|5268.6099||5202.1802|5199.4302|5151.8599|5130.3799||5137.8799|5111.4399|5119.1099|5092.2202|5112.3101|5111.21|5124.1899|5131.5601|5116.7998|5131.8198|5115.9102|5119.1699|5083.4302|5084.1802|5115.27|5093.9502||5049.3501|5036.9902|5035.73|5034.6602|5060.6001|5066.04|5078.6899|5148.21|5167.0298|5106.2202|5084.5898|5094.8398|5070.52|5138.3701|5149.4902|5154.2798|5158.7002|5197.8901|5175.0698|5201.6699|5209.3198|5237.6802|5253.6001|5242.54|5187.3901|5208.02|5238.1001|5239.9102|5254.27|5204.9902|5235.9199|5233.3999|5240.8501|5253.6201|5212.8599|5202.1201|5211.48|5210|5192.04|5202|5213.1201|5217.1299|5253.0698|5200.5098|5209.0698|5219.79|5211.7002|5173.4502|5171.5098|5186.1401|5164.8901|5163.8301|5208.1899|5200.7202|5189.29|5156.1802|5137.2998|5094.71|5049.6099|5046.4102|5074.1602|5095.8599|5041.6899|5057.8101|5039.0498|5034.9502|5130.9702|5070.2002|5079.1099|5072.6602|5111.2202|5204.7798|5188.3198|5214.2598|5229.8101|5217.7002|5123.0298|5124.5098|5046.6499|5074.9702|5158.0098|5169.8101|5169.8101|5224.3599|5220.7202|5218.48|5073.6699|5066.1602|5103.48|5114.0498|4973.2402|4904.4502|4869.52|4846.7002|4801.29|4800.3101|4834.5601|4842.54|4809.8101|4777.54|4711.2798|4693.6602|4804.2798|4793.96|4717.25|4811.1099|4837.3799|4744.46|4675.5698|4616.7998|4635.9102|4712.98|4838.5298|5135.96|5066.6899|5168.71|5143.1499|5142.04|5060.6802|4963.7598|4769.0601|4738.6201|4719.9102|4736.5098|4663.6699|4606.23|4720.3701|4851.4902|4894.3198|4776.6201|4809.7998|4813.25|4946.5498|4781.3599|4365.9902|4314.4502||4876.0098|5066.02|4999.0698|4953.6802|4978.98|5278.2598|||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|23994.3398|23836.8105|23323.1191|23263.3008|23822.8691|23695.7305|23831.6992|23711.3906|24262.1309|24325.2402|24079.6602|23652.8496|23452.0508|23480.9199|23056.6602|22945.7695|22839.5|22614|22741.3105|22809.7793|22356.2793|22140.8398|22485.0195|22408.8906|22161.1602|21786.8203|21808.5898|||21863.1992|22002.0098|22288.6504|22553.8691|22818.7598|22783.9004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2769.75|2751.1399|2702.3|2670.8899|2796.1101|2738.8401|2753.73|2743.48|2825.9299|2825.6399|2828.01|2807.0601|2706.9399|2697.6499|2700.3899|2623.1499|2627.71|2590.22|2600.99|2625.8401|2609.1399|2550.1399|2566.1299|2565.8501|2523.0601|2547.0901|2490.3999|2525.9399|2525.9399|2525.9399|2513.6001|2543.3401|2585.74|2625.3101|2626.29|2611.0601|2587.29|2608.51|2652.6499|2632.51|2567.1299|2542.26|2569.71|2535.03|2552.54|2561.4399|2556.0601|2536.1101|2552.45|2526.8501|2490.8|2549.8301|2606.3501|2669.79|2632.53|2590.8601|2612.0601|2614.0801|2563.5601|2579.76|2626.1799|2615.8301|2572.3701|2600.3799|2601.0901|2571.75|2589.05|2574.53|2516.28|2502.76|2515.8799|2526.9199|2495.3401|2482.22|2492.29|2514.0901|2476.1001|2457.96|2434.4399|2387.25|2384.6201|2400.6799|2400.96|2407.1201|2399.9399|2399.9399|2410.3101|2357.5801|2366|2360.75|2358.3401|2373.3899|2382.0701|2375.8201|2384.54|2410.1799|2421.47|2415.97|2386.6399|2396.3101|2328.74|2352.5601|2275.25|2229.1001|2291.3999|2355.8301|2432.51|2422.01|2460.99|2489.6201|2493.6799|2432.6101|2411.5601|2463.45|2428.6599|2385.8999|2452.98|2583.53|2555.55|2563.5701|2578.9199|2548.0901|2566.3401|2567.3301|2567.3301|2560.96|2546.55|2573.78|2594.1399|2576.9299|2627.1899|2611.99|2596.9399|2577.6699|2573.01|2583.3999|2591.77|2561.98|2571.1699|2555.02|2571.5801|2561.3701|2529.6499|2515.1101||2541.03|2482.28|2486.46|2483.52|2472.6499|2462.8899|2467.0801|2471.5|2496.6699|2513.8501|2511.8899|2568.79|2553.76|2557.9099|2507.0601|2528.1001|2544.9399|2487.1101|2522.6101|2482.96|2476.8501|2504.29|2439.5601||2370.5701|2346.3799|2346.8899|2344.48|2397.5601|2399.72|2399.72|2430.3401|2448.45|2426.9199|2401.51|2417.6399|2422.1899|2454.72|2515.4399|2500.3|2514.46|2568.27|2532.05|2543.1499|2425.5901|2479.96|2460.24|2477.26|2421.1201|2382.5601|2430.1299|2426.24|2378.75|2371.6299|2458.1599|2498.28|2504.78|2474.03|2446.1899|2464.8999|2479.1399|2363.0701|2350.8401|2301.75|2306.96|2280.1499|2298.8799|2237.6499|2270.4099|2268.28|2332|2355.8601|2386.6101|2406.1899|2331.8601|2334.6899|2325.3501|2325.6799|2322.2|2291.71|2260.0601|2236.1001|2269.97|2275.6101|2277.6499|2395.0701|2435.28|2387.3301|2434.8501|2412.3701|2414.8899|2268.3899|2260.78|2397.0601|2397.0601|2431.1001|2506.9399|2599.8401|2576.5901|2596.3701|2673.49|2645.6699|2615.2|2694.0601|2387.98|2559.6101|2602.1001
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||615.47|610.65|611.83|616.95|619.02|618.33|619.37|617.82|617.61|607.8|612.95|618.18|624.34|626.66|625.23|622.07|620.1|619.44|618.98|618.33|614.99|613.51|615.63|615.66|607.48|613.05|612.95|617.14|619.02|623.21|626.52|629.49|626.42|620.36|611.33|608.06|610.81|607.79|606.46|606.49|614.77|607.66|610.45|606.91|602.38|601.91|605.38|608.07|612.61|609.9|610.99|613.34|612.58|610.96|606.3|609.6|625.59|608.92|614.65|606.66|603.75|603.62|607.84|604.32|602.65|602.47|601.15|593.85|592.7|591.47|579.81|576.56|575.7|579.51|572.41|562.61|560.43|560.85||567.21|572.15|571.26|571.32||569.12|569.67|566.55|565|563.54|565.85|571.86|579.03|581.87|578.27|577.18|579.11|573.88|575.18|574.83|577.77|576.18|576.17|576.24|580.74|567.73|565.61|574.01|570.8|572.89|572.73|578.12|566.12|558.72|564.66|561.98|562.13|566.77|573.53|572.58|580.49|576.91|575.74|578.52|580.33|577.44|577.56|580.42|579.24|579.34|582.41|582.46|582.1|593.36|591.74|587.08|587.28|578.08|577.96|577.34|578.53|576.27|576.21|573.96|568.16|568.74|568.67|572.77|582.41|594.09|598.08|595.95|596.98|596.69|595.82|592.7|592.45|591.31|593.75|592.22|590.91|588.91|587.31|582.81|582.56|586.97|579.27|582.22|589.95|578.52|578.53|578.59|581.03|577.65|577.74|576.88|574.14|574.09|578.26|580.14|580.29|580.87|579.62|577.58|578.97|579.68|582.72|580.71||580.71|578.46|592.78|576.99|576.62|570.12|567.98|561.66|562.1|560.87|562.11|563.07|562.9|562.64|562.86|563.55|562.55|554.39|552.62|552.01|554.51|556.8|504.31|560.46|562.22|562.23|565.37|558.02|555.52|553.03|551.8||551.68|553.56|555.71|552.89|548.43|548.4|548.54|548.72|553.07|544.92|540.14|537.83|541.25|536.05|532.72|530.72|530.88||535.49|532.98|533.11|560.14|562.81|568||572.37|572.41|575.58|570.48|594.37|604.42
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||978.1|970.81|971.87|979.54|984.19|982.82|987.91|984.51|983.92|966.46|974.87|985.2|996.64|999.74|995.1|989.3|987.1|988.57|987.38|986.71|982.31|978.67|983.37|980.86|967.9|975.1|976.96|985.31|988.78|998.08|1007.76|1013.42|1008.07|998.4|985.06|980.68|984.49|977.32|975.64|980.93|991.95|976.19|978.15|972.23|968.75|966.44|971.47|974.08|984.12|981.61|982.62|987.19|985.58|982.96|977.63|983.47|1008.59|982.59|992.28|982.32|978.11|976.35|984.22|976.71|974.7|973.1|971.39|961.6|961.2|960.37|945.25|941.42|939.95|945.53|936.89|923.86|919.83|920.44||929.06|932.18|932.36|933.14||929.62|930.38|925.96|923.12|919.07|923.74|933.49|944.63|948.83|939.04|936.03|937.18|927.17|929.07|928.98|931.42|929.93|929.93|933.34|944.63|925.36|922.39|936.42|929.55|931.01|930.64|939.8|921.92|910.74|919.8|915.53|915.16|925.22|939.97|937.66|947.22|940.28|937.69|942.35|944.47|938.55|938.83|940.94|936.82|937.05|942.73|942.78|941.95|963.08|962.22|953.88|954.45|934.39|933.33|931.11|933.22|930.41|930.63|926.68|914.3|915.23|915.29|923.21|939.01|960.08|966.12|961.59|963.09|962.48|958.57|953.7|952.97|951.24|955.24|951.82|949.81|946.6|944.51|936.89|936.75|943.71|931.88|936.7|949.17|931.55|930.03|931.7|934.26|928.84|928.92|927.74|923.9|923.79|931.55|934.63|934.94|936.09|934.24|931.91|934.13|935.14|940.42|937.27||937.27|934.37|952.18|928.68|927.91|917.55|914.6|905.04|904.93|902.39|904.43|905.62|905.27|904.74|905.2|906.37|904.87|892.53|889.76|888.76|892.99|896.6|769.23|902.81|908.25|908.28|912.25|902.88|899.28|895.67|893.66||894.37|897.83|900.37|896.86|892.12|892.05|895.41|896.81|903.86|891.12|883.34|881.19|884.5|876.28|871.47|866.76|867.08||874.62|869.62|869.89|915.44|919.09|928.04||934.11|934.19|937.92|932.82|965.1|977.75
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||45.51|45.1|45.3|45.64|45.85|45.8|46.06|45.88|45.96|45.05|45.51|45.87|46.31|46.31|46.14|45.89|45.73|45.82|45.77|45.77|45.53|45.31|45.53|45.53|44.94|45.45|45.45|45.61|45.63|46.04|46.16|46.47|46.09|45.55|44.86|44.67|44.75|44.54|44.28|44.28|44.95|44.35|44.75|44.74|44.77|44.56|44.75|44.63|45.02|45.11|45.24|45.56|45.52|45.4|45.18|45.44|46.88|45.39|45.89|45.38|44.99|44.94|45.31|44.95|44.87|44.85|44.83|44.37|44.39|44.5|43.81|43.73|43.67|43.88|43.21|42.41|42.17|42.2||42.85|43.04|43.11|43.17||42.97|43.02|42.74|42.6|42.33|42.53|43.04|43.67|43.78|43.69|43.67|44.07|43.52|43.59|43.55|43.63|43.58|43.58|43.73|44.25|43.22|43.04|43.76|43.38|43.39|43.38|43.76|42.81|42.25|42.68|42.45|42.46|42.75|43.54|43.7|43.94|43.74|43.65|43.87|44.01|43.87|43.88|44.23|44.17|44.18|44.44|44.45|44.43|45.31|45.17|44.79|44.81|44.04|44.03|43.83|43.93|43.75|43.74|43.56|43.07|43.11|43.11|43.44|44.25|45.21|45.55|45.37|45.52|45.5|45.5|45.23|45.22|45.13|45.34|45.3|45.2|45.03|44.87|44.5|44.46|44.81|44.17|44.42|45.06|44.12|44.12|44.12|44.26|44|44|43.92|43.72|43.71|44.06|44.21|44.22|44.26|44.15|43.97|44.09|44.14|44.37|44.21||44.21|43.99|45.24|43.93|43.91|43.39|43.22|42.69|42.72|42.71|42.81|42.9|42.89|42.87|42.89|42.94|42.86|42.19|42.05|42|42.2|42.38|38.04|42.68|42.57|42.57|42.83|42.18|42.03|41.82|41.72||41.74|41.94|42.03|41.8|41.48|41.38|41.38|41.4|41.75|41.08|40.68|40.48|40.73|40.28|40|39.83|39.84||40.22|40.01|40.02|42.24|42.46|42.86||43.22|43.22|43.48|43.05|45.01|45.83
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||92.74|92.42|91.66|92.82|92.38|92.2|90.62|90.59|89.84|90.22|90.47|91.01|92.57|94.59|94.86|94.85|94.77|93.24|92.87|92.54|92.04|92.64|92.29|92.05|91.37|91.02|91.09|93.33|93.51|94.49|95.76|95.74|95.76|97.02|95.87|94.42|96.59|95.95|95.58|96.95|98.12|97.9|96.17|89.26|88.45|90.26|90.71|95.16|92.67|91.12|90.82|90.3|89.58|87.99|87.75|86.49|87.78|88|88|86|86.54|87.06|86.99|88.16|87.52|87.47|86.66|84.66|82.6|81.04|77.58|75.13|75.15|76.29|76.71|76.62|76.72|77.24||76.15|77.8|75.3|76.57||76.61|76.68|76.82|76.84|76.91|78.59|78.68|78.51|80.22|77.39|73.84|73.78|73.86|74.92|75.65|75.69|76.69|76.75|73.74|73.26|72.24|72.18|72.27|73.52|73.52|75.54|76.51|75.5|74.44|75.49|75.48|75.47|76.8|71.4|71.51|75.03|75.17|75.13|75.19|74.86|73.51|73.57|71.37|70.73|70.56|70.63|70.43|70.28|71.21|71.41|70.25|71.28|71.22|71.31|74.08|74.12|74.02|74.04|74.05|74.17|74.18|74.18|74.13|72.88|74.15|73.94|73.6|72.98|72.87|71.54|71.41|71.3|71.29|71.28|69.6|69.56|69.53|69.91|70.05|70.08|70.49|70.73|70.7|70.69|70.52|69.74|70.55|71.62|71.53|71.55|71.67|71.32|71.29|71.18|71.22|71.29|71.46|71.6|71.71|71.84|71.88|72.28|72.2||72.2|72.33|71.62|71.61|71.16|71.07|71.16|71.14|71.3|69.61|69.56|69.43|69.38|69.31|69.37|69.39|69.36|69.36|69.19|69.19|69.19|69.43|69.43|69.44|74.39|74.39|74.27|73.85|74.19|74.18|73.58||72.76|72.75|74.27|74.26|73.33|73.27|75.43|75.43|75.49|75.49|75.51|75.48|76.22|76.68|76.83|76.83|76.84||76.97|76.97|77.03|77.43|77.43|77.98||77.93|77.94|78.04|78.19|78.2|78.67
00585|49642|/indices/colcap|INDICES:CO||1660.99|1646.5|1646.71|1661.64|1660.37|1675.78|1672.53|1692.09|1708.66|1708.8|1718.95|1711.1|1703.63|1705.45|1707.37|1697.76|1704.8101|1716.03|1722.63|1738.27|1726.17|1724.23||1717.75|1676.78|1623.46|1629.58|1662.59|1676.53|1725.45|1758.97|1756.73|1778.23|1779.55|1758.62|1751.09|1753|1714.09|1698.4|1699.17|1668.03|1655.52|1644.9|1641.05|1666.9301|1689.0601|1692.4301|1694.36|1683.25|1679.42|1696.85|1687.62|1677.97|1699.34|1735.96|1745.24|1759.61|1762.4301|1758.01|1767.89|1755.7|1753.64|1749.76|1748.8199|1732.9301|1762.87|1787.8|1791.34|1795.62|1785.61|1763.53|1747.88||1758.3|1766.77|1790.5699|1785.9301|1794.89||1818.14|1831.84|1841|1853.61|1844.62|1836.33|1827.59|1815.6|1811.3199|1818.6|1810.24|1823.42|1839.5601|1824.92|1824.92|1817||1837.1801|1840.29|1821.97|1795.7|1789.62|1751.78|1742.6|1745.21|1782.03|1756.76|1739.75|1768.76|1771.79|1811.8101|1729.73|1696.8||1795.09|1841.6899|1881|1926.62|1922.91|1940.38|1931.88|1914.26|1907.71||1868.4|1863.9399|1835.41|1864.11|1891.01|1906.66|1864.26|1848.97|1833.5601||1822.97|1845.99|1873.5|1838.14|1828.49|1805.6|1802.51|1799.53|1767.74|1760.4399|1761.66|1761.13|1751.79|1711.49|1711.46|1695.42|1693.47|1700.86|1712.6|1693.41|1682.4399|1687.38|1689.38|1688.74|1690.65|1698.9399|1716.22|1735.6801|1704.04|1693.47|1680.96|1681.03|1666.5699|1642.45|1636.22|1616.9301|1602.97|1600.99|1589.75|1589.38|1579.98|1576.13|1569.03|1571.04||1557.83|1548.36|1556.16|1571.63|1579.7|1580.77|1584.1899|1583.88|1575.21|1570.38|1559.79|1556.28|1584.63|1595.41|1570.76|1567.85|1560.35|1534.4301||1523.73|1524.33|1514.66|1503.1801|1499.28|1485.6|1477.61|1471.11|1460.42|1457.09||1451.01|1450|1452.51|1453.5699|1466.11|1461.11|1461.11|1460.97|1464.53|1466.78|1460.5601|1457.05|1450.29|1448.08||1445.52|1440.58|1433.27|1430.24||1436.7|1447.6801|1445.67|1442.89|1441.7|1424.3199|1428.47|1399.25|1385.58|1396.1|1384.52|1375.84|1391.9399|1424.49||1424.92|1448.34|1442.54|1428.92|1435.52|1351.23|1396.98|1448.63
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4822.1699|4822.1699|4752.2402|4743.6099|4780.1602|4796.1001|4812.3901|4800.9502|4871.6099|4893.9302|4930.0898|4919.3301|4940.27|4927.4102|4939.1099|4955.0098|4937.27|4929.5898|4959.1802|4946.3398|4989.4302|4995.8999|4977.27|4971.02|4971.02|4891.4702|4708.3198|4713.27|4804.23|4781.5898|4806.0098|4893.04|4857.5298|4911.0698|4915.6001|4889.5298|4841.3701|4861.6699|4835.1899|4727.2202|4706.9399|4681.5898|4590.5698|4604.0601|4575.3398|4638.7202|4710.1401|4700.5698|4738.3799|4739.79|4707.8198|4746.6602|4806.6802|4737.7002|4757.6602|4805.8198|4826.96|4859.5601|4852.1699|4876.6499|4902.79|4895.52|4865.3799|4878.3501|4873.8501|4830.71|4912.5498|4992.2202|5006.77|5022.04|4972.1802|4925.5898|4850.8799|4881.21|4881.21|4884.6099|4968.8301|4945.5|4965.9399|5083.5298|5083.5298|5119.9199|5147.3999|5217|5165.52|5139.1602|5125.8398|5089.96|5066.4399|5094.1201|5124.3901|5107.3701|5184.2402|5163.3301|5139.1099|5156.8901|5164.7798|5164.7798|5163.3701|5146.3501|5132.9302|5017.2798|4971|4908.2798|4957.6499|4993.1299|5032.6401|4956.6401|5026.8999|5031.6499|5138.48|5103.6499|4954.0601|5111.6401|5111.6401|5242.0698|5399.1602|5507.2998|5506.3999|5502.1401|5497.6602|5458.4199|5432.21|5401.8501|5401.8501|5299.8599|5277.7002|5270.0801|5370.6602|5377.5098|5321.8701|5281.6899|5291.8701|5212.4102|5212.4102|5263.79|5306.1802|5223.7202|5240.8999|5189.6201|5142.0498|5198.1299|5104.6499|5026.25||5070.79|5037.0498|4975.96|4862.5898|4836.0698|4830.96|4868.2202|4891.9902|4879.48|4840.6201|4851.1401|4855.6299|4890.2598|4873.1802|4880.54|4982.4199|4993.8599|4941.4102|4953.1001|4856.6699|4837.6899|4917.7998|4769.6001||4684.1001|4605.8599|4567.1602|4572.21|4568.6899|4492.75|4496|4477.1299|4447.75|4433.8301|4433.8301|4395.46|4391.3501|4445.1802|4458.02|4458.0898|4521.7202|4507.9102|4482.9302|4439.4302|4434.6201|4408.6299|4504.3901|4546.6802|4513.1099|4432.98|4420.3501|4418.9502|4292.25|4292.25|4281.27|4298.7402|4255.8999|4213.0898|4182.8701|4128.1299|4113.54|4080.4299|4082.0801|4051.1499|4051.1499|4061.6499|4083.3101|4046.23|4094.21|4104.9199|4088.3701|4096.3599|4082.23|4077.79|4096.4102|4070.53|4079.8401|4049.8401|4040.1599|4040.1599|4037.01|4041.02|4008.8601|4023.8501|4023.8501|4066.8401|4061.73|4046.1299|4044.4099|4046.4199|3997.2|4005.0601|3903.5801|3942.3101|3912.1899|3907.8301|3933.98|3985.5601|4025.51|4025.51|4067.01|4049.6799|4018.1799|4006.5801|3946.3601|3908.3701|4034.71
00588|13376|/indices/merv|INDICES:AG||3336.05|3305.03|3290.6699|3355.02|3357.8601|3372.1499|3376.25|3440.23|3456.0901|3446.95|3498.9099|3508.8501|3471.76|3389.6699|3362.02|3331.4299|3307.01|3310.1101|||3308.55|3317.8799|3285.6299|3261.3|3208.1499|3166.53|3207.26|3324.24|3349.74|3374.8899|3448.24|||3445.79|3426.8|3412.1101|3418.6101|3436.55|3385.7|3367.73|3389.98|3469.45|3505.8999|3527.99|3532.4399|3490.21|3485.0901|3466.1499|3404.6101|3412.1499|3489.04|3551.6101|3559.4199|3604.53|3615.8401|3615.6599|3594.1299|3572.47|3554.46|3614.29|3605.1001|3581.2|3616.55|3638.6001|3633.54|3615.5701|3564.95|3537.1399|3513.7|3539.01|3555.73|3537.25|3497.8401|3531.6399|3588.8|3566.5801|3548.72|3523.8201|3523.5901|3499.4299|3499.0801|3479.1699|3447.1201|3476.4199|3470.45|3441.8301|3441.1101|3403.54|3329.1599|3292|3284.3899|3380.27|3385.4299|3374.1399|3351.98|3428.04|3425.3401|3425.1101|3417.6399|3368.27|3262.6599|3246.2|3253.6001|3269.52|3303.1201|3204.48|3175.54|3260.8|3217.0701|3168.6101|3125.3101|3112.3501|3217.0701|3198.4399|3296.8301|3227.5601|3305.76|3295.6599|3307.6001|3276.5|3111.99|3075.3799|3011.76|2950.71|2924.3101||2892.27|2855.8701|2819.1699|2793.53|2728.6101|2712.46|2738.75|2717.78|2708.76|2721.96|2680.6799||2641.1201|2632.6299|2659.71|2630.6201|2620.47|2639.4399|2619.7|2634.1699|2600.78|2575.3999|2530.22|2515.3101|2513.6699|2515.4399|2474.4399|2447.0701|2430.6499|2435.03|2442.0801|2436.77|2424.9099|2412.9099|2419.9199|2404.98|2420.97|2421.3999|2398.5601|2360.29|2311.26|2306.5801|2302.3101|2311.0901|2258.75|2292.8301|2368.6299|2413.1699|2420.3|2435.98|2389.4199||2358.2|2350.3899|2325.3101|2387.3101|2407.5701|2397.49|2415.8601|2442.6201|2440.97|2398.54|2391.8501|2377.77|2365.71|2378.49|2373.5901|2355.04|2329.7|2319.1599|2295.8101|2282.96|2274.3701|2293.71|2296.4199|2298.53|2284.76||2257.8|2210.9099|2201.8701|2198.8799|2200.04|2158.03|2178.02|2184.26|2292.21|2293.47|2296.98|2309.72|2322.9199||2314.23|2300.8501|2310.3899|2285.4399|2276.03|2253.1899|2218.8999|2205.3799|2171.3701|2165.73|2176.73|2208.73|2163.1001|2159.5901|2168.5701|2143.1699|2063.6001|2060.1799|||2089.5801|2073.9399|2138.54|2177.4299|2151.1599|2198.5601|2274.6399|2290.8999|2276.99|2163.1699|2096.0701|2123.8|2277.51
00589|13317|/indices/ibg|INDICES:AG||185180.5469|183308.5469|182735.6719|185981.1563|186103.9531|186897.25|187572.3594|190413.625|191077.6875|190890.9688|193405.9375|193511.5938|192230.0156|189289.1875|188050.7969|186486.1875|185027.8594|184973.2344|||184114.0469|184464.8281|182702.0938|180612.2344|177951.4688|175326.875|177597.625|182674.6563|183700.5156|185047.375|188867.2344|||188112.5469|187365.6094|185824.7656|186406.6406|187072.9375|183989.8594|183512.3281|185013.7031|188932.7969|190935.9375|192082.9063|192457.7188|191583.9375|191384.6875|189848.4063|186586.75|187160.5781|190658.2969|193068.9375|193895.6875|195918.0781|196751.6094|197641.2813|195975.2344|194678.1875|193926.1406|196248.75|195319.4375|194047.6094|195836.5|196384.6563|196640.4063|197085.5|195416.5938|193717.6563|192407.625|193514.3125|194671.6094|193753.0156|191981.7969|192641|194646.7031|191858.6406|190701.4531|188458.8281||187210.7656|185351.2656|184621.125|183617.9063||183672.375|182420.8594|182271.1563|180161.6094|177675.6094|176081.6719|175787.1563|179320.9219|178557.2656|176943.5781|176116.9844||177885.4063|176397.7813|175372.4844|174095.9219|169939.7031|168485.1094|168609.4844|169376.0781|170174.7813|167711.7188|166788.1094||169370.4375|166503.6563|164848.2188|163756.0313|168782.1719|167991.6563|172384.3125|169202.8281|171946|170914.3281|171235.9219|165909.4844|163019.375|161672.9219|159349.125|157074.8125|155958.3594||154638.7031|153769.3281|152185.6875|151066.0313|149020.7969|148167.2344|150172.375|149488.2969|149392.2969|149089.9219|147413.3281||146419.9063|145035.3594|146094.2031|144609.9531|143798.25|145073.7344|144071.75|144707|142426.3125|141998.3281|140797.2188|138844.4688|138788.0313|138535.3594|136378.0156|135597.3125|134796.8906|134706.4219|135664.7813|135246.5|134610.5781|133617.625|133988.7344|133764.8281|134992.375|134477.4531|133321.2188|131385.3125|129249.8281|129012.1797|128251.4531|128647.9063|126591.6094|128434.3438|132073.4531|134493.0469|134704.2656|135416|133566.5469||132015.8281|131828.7969|131571.1563|135181.2969|136442.2969|135696.5469|136926.5625|138315.6719|138318.8125|135705.2031|135415.875|134917.8438|134449.5|134808.0469|134363.8125|133133.2969|131507.4531|130800.4063|129928.0938|129324.2266|129038.1172|130147.2734|130450.1797|130355.4766|129373.9531||128010.7734|125319.7031|124809.7188|124667.9688|124920.3438|122867.5078|123600.9375|123856.8594|129695.5|128846.2969|129172.25|130127.9375|131006.5469||130530.2734|129729.7188|130282.4375|128989.1094|127915.2266|126702.5234|124798.5781|124151.6172|122004.3594|121590.7578|122613.0781|124537.8594|122012.5938|121826.5234|122741.8438|121276.0234|118685.6563|116508.2969|||118358.5781|117921.8984|121935.2031|124081.3438|122781.8828|125264.0391|129549.3125|129809.7734|128906.7891|122880.6172|119134.1563|120750.8984|129139.1875
00590|13518|/indices/bax|INDICES:BH|1398.46|1393.8199|1393.8199|1403.22|1404.0699|1401.9|1401.8199|1407.47|1418.47|1403.16|1409.14|1411.87|1407.42|1414.77|1415.99|1421.53|1425.77|1405.61|1426.9|1422.5699|1419.24|1412.8|1401|1391.8101|1391.8101|1389.3101|1395.0601|1382.29|1395.0601|1406.5699|1398.66|1376.12|1389.37|1397.0699|1377.5699|1375.66|1407.15|1424.33|1428.95|1432.61|1432.09|1467.92|1464.54|1465.74|1462.73|1462.77|1466.66||1468.16|1467.59|1466.8199|1463.3199|1467.4399|1450.76|1439.88|1442.35|1452.14|1447.54|1448.85|1451|1460.23|1454.15|1442.1|1431.11|1422.37|1422.86|1420.74|1425.72|1426.88|1429.2|1423.65|1424.2|1424.62|1427.61|1428.13|1429.22|1422.77|1423.13|1426.89||1423.89|1427.5|1426.87|1425.51|1417.2|1407.73|1407.1801|1423.03|1423.2|1424.3|1424.3|1424.3|1424.3|1421.41|1419.4399|1425.14|1425.73|1422.1801|1422.1801|1418.47|1418.47|1432.74|1437.9399|1426.98|1426.98|1435.24|1436.99|1452.4399|1450.8|1456.51|1452.01|1452.01|1452.01|1452.01|1450.41|1446.63|1439.1899|1450.42|1456|1463.14|1460.08|1455.88|1460.26|1459.5699|1459.72|1459.83|1462.14|1464.5699|1468.34|1465.11|1459.09|1463.59|1458.99|1460.42|1459.34|1459.4399|1470.96|1460.1899|1456.74|1459.67|1450.53|1449.51|1450.15|1448.16|1444.5699|1435.78|1443.08|1446.91|1445.58|1445.34|1441.8101|1438.21|1437.47|1437.23|1437.23|1438.6899|1440.77||||1430.8|1430.49|1422.72|1414.8199|1414.8199|1418.92|1418.61|1417.4|1422.65|1431.28|1433.26|1424.3|1422.8199|1406.6801|1408.76|1409.12|1412.3199|1410.72|1406.45|1405.4|1407.33|1407.26|1400.84|1399.36|1398.09|1397.72|1395.09|1393.55|1395.2|1393.14|1389.83|1381.51|1381.85|1387.13|1389.58|1398.88|1401.47|1400.21|1398.8199|1391.09|1389.58|1388.59|1388.23|1376.8|1364.8199|1362.49|1362.35|1361.62|1360.73|1360.51|1379.49|1396.01|1400.95|1402.9|1404.35|1409.46|1407.97|1394.23|1390.62|1387.53|1387.15|1390.6|1392.3199|1398.74|1393.9|1397.3199|1406.12|1406.25|1409|1415.6801|1415.65|1409.23|1443.71|1449.7|1453.72|1453.8199|1454.85|1454.85|1482.42|1491.98||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6913.5498|6920.9502|6906.9399|6907.8398|6906.96|6908.4199|6950.9502|6928.0298|6931.3799|6932.3301|6939.5|6944.5898|6945.5498|6940.2598|6932.0601|6938.3301|6938.1401|6932.4102|6928.8999|6928.8999|6917.5601|6922.0601|6915.5|6937.46|6937.2798|6937.2798|6950.8999|6953.9199|6952.1602|6959.4502|6961.7402|6947.1099|6949.4102|6951.4399|6952.3398|6945.29|6936.9502|6926.0898|6913.2402|6934.23|6931.1602|6963.1899|6949.8799|6946.5498|6945.5098|6941.0498|6933.8799|6921.2002|6839.5601|6819.0801|6817.5498|6798.2002|6789.0298|6789.3101|6796.9102|6794.6602|6795.9702|6808.6401|6810.96|6742.9502|6803.2402|6796.98|6769.8398|6753.4199|6742.9502|6735.9199|6741.96|6697.4302|6662.4199|6610.1602|6596.02|6580.4502|6564.2402|6498.1099|6470.75|6411.4702|6415.6499|||6412.9399|6414.77|6387.52|||6391.6802|6392.1001|6386.9502|6418.8599|6418.8599|6419.54|6418.1699|6419.0898|6458.6099|6618.6299|6637.46|6653.8599|6667.3599|6993.4199|7086.21|7099.5|7118.5098|7116.5298|7137|7140.3501|7161.6099|7144.7402|7149.8999|7152.96|7158.6099|7174.0298|7202.1899|7293.7998|7315.3198|7315.77|7311.27|7315.0498|7302.9302|7309.6299|7341.0898|7343.98|7367.8701|7349.5498|7332.5601|7355.77|7354.4302|7394.7402|7388.6299|7384.1802|7374.8198|7381.1099|7384.8198|7377.9902|7378.4302|7380.1602|7395.9102|7401.8101|7405.98|7411.0898|7426.0298|7430.8799|7430.0601|7423.77|7427.73|7421.8599|||7393.3599|7389.3198|7354.9902|7346.2998|7343.5898|7340.9399|7344.4399|7341.0698|7336.5601|7338.4199|7338.2202|7448.9102|7445.0898|7450.7798|7454.4399|7455.4902|7459.96|7460.7598|7483.6001|7479.8301|7478.8198|7429.75|7437.5298|7437.9199|7428.9902|7370.5298|7377.4702|7396.6001|7399.25|7355.2798|7347.8999|7364.29|7368.5801|7391.1401|7402.71|7408.96|7416.3301|7416.4199|7421.9102|7421.3501|7445.1602|7447.6001|7447.3501|7473.8799|7472.6201|7471.5601|7430.4399|7423.3398|7423.4399||7410.1201|||7414.3901|7411.0801|7401.0801|7402.3999|7402.3999|7397.0498|7390.29|7385.7798|7372.6602|7368.8301|7358.4302||7352.0098|7353.0098|7361.1001|7339.4702|7326.3701|7326.3701|7314.6099|7306.1401|7311.75|7406.1099|7413.4902|7401.3101|7404.1499|7417.7798|7402.3501|7388.8198|7385.1699|7321.1602|7278.4702|7278.6099|7275.0698|7274.1899|7279.9902|7269.48|7269.6602|7238.3599|7231.1299|7205.3398|7208.9902|7215.6001|7251.8901|7301.48|7396.98|7396.2202||7378.4702|7378.6899|7421.2798|7428.7598|7438.7002|7444.5801
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1802.25|1802.02|1801.72|1801.72|1801.6|1801.52|1801.71|1801.41|1803.05|1803.05|1802.11|1802.11|1802.12|1802.41|1802.41|1802.41|1802.34|1802.34|1801.96|1801.95|1801.95|1802.01|1802.01|1802.02|1802.0699|1802.58|1802.58|1802.58|1802.58|1804.41|1804.42|1804.4399|1804.47|1804.47|1804.48|1804.4301|1804.4301|1804.51|1804.51|1804.51|1804.52|1804.48|1804.48|1804.48|1754.63|1754.61|1754.51|1754.48|1754.48|1754.4399|1754.3101|1754.3101|1754.3101|1754.1801|1754.13|1754.13|1753.98|1754.22|1753.64|1744.12|1753.61|1753.48|1744.36|1744.35|1744.12|1744.12|1744.1801|1744.09|1744.09|1744.09|1744.05|1741.87|1741.86|1741.86|1674.02|1673.9399|1673.9399|||1673.9|1673.87|1647.96|||1647.96|1647.96|1647.9399|1647.9301|1647.9399|1647.9399|1647.9399|1647.67|1647.8101|1647.9399|1647.87|1647.76|1647.76|1647.7|1645.65|1645.59|1645.5|1645.46|1643.7|1643.23|1643.33|1643.4301|1643.35|1643.37|1643.48|1643.5601|1643.5601|1643.04|1642.86|1642.91|1642.89|1643|1641|1641|1641|1641.01|1640.49|1640.4399|1640.39|1640.28|1640.28|1639.75|1639.73|1639.62|1635.1899|1635.45|1635.52|1635.5699|1635.74|1636.05|1636.0699|1636.17|1636.27|1636.27|1636.22|1636.24|1636.1899|1636.1899|1636.0699|1636.02|||1635.84|1635.54|1634.51|1634.35|1634.35|1634.35|1634.3|1634.14|1634.14|1634.08|1634.0601|1641.6801|1641.41|1641.41|1641|1641.22|1640.98|1640.98|1640.9301|1640.9301|1640.92|1640.95|1640.9301|1640.76|1640.76|1640.74|1640.71|1640.66|1640.6|1641.52|1641.47|1641.4301|1641.4301|1641.37|1641.37|1641.35|1641.35|1641.39|1641.4|1641.4|1641.48|1641.72|1641.45|1641.45|1641.38|1641.35|1641.35|1642.03|1642.02||1637.13|||1637.13|1637.17|1637.17|1637.17|1637.17|1637.5699|1637.58|1637.59|1637.59|1637.62|1637.62||1637.71|1637.71|1637.73|1637.8|1638.03|1638.09|1638.38|1638.49|1638.48|1638.48|1616.25|1410.12|1410.12|1410.12|1410.0601|1410.0601|1410.12|1407.51|1407.51|1407.51|1407.53|1407.54|1406.49|1406.49|1406.55|1406.62|1406.62|1406.62|1407.27|1407.25|1407.25|1407.29|1407.29|1407.29||1407.4|1407.38|1407.66|1408.9301|1408.95|1408.95
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|131.38|130.99|130.94|130.54|130.93|131.31|131.58|132.12|132.68|132.91|133.53|133.17|133.19|133.54|133.56|133.73|133.04|131.79|131.86|132.17|131.57|131.43|131.27|130.08|130.35|129.42|127.74|127.23|129.47|130.14|131.08|131.06|130.95|131.1|||130.69|130.87|131.9|129.83|129.68|130.52|130.97|132.66|132.98|132.92|133.92|132.32|131.3|130.1|129.8|127.75|127.75|128.33|128.36|125.66|124.2|122.73|122.42|124.22|123.11|121.73|120.8|119.5|118.4|118.49|119.31|119.42|118.82|118.57|117.56|117.97|117.88|118.83|117.82|117.34|116.86|115.58|114.6||114.7|115.11|115.05|115.11||115|114.84|112.05|111.81|111.88|111.98|111.88|111.87|112.65|111.68|110.71|110.77|110.81|110.85|110.76|110.87|110.62|110.68|111.76|111.87|111.24|111.16|110.58|110.14|109.79|109.75|109.76|110.11|109.9|109.85|110.8|110.95|110.55|110.46|110.43|110.81|111.26|112.04|110.39|110.52|110.25|110.3|109.26|109.62|108.97|110.02|111.98|111.76|112.01|112.87|114.38|113.47|112.75|113.07|113.97|113.96|113.93|113.45|114.37|114.26|113.86|113.03|112.7|111.51|112.14|112.86||112.43|112.39|112.43|113.1|111.3|111.12|110.55|110.16|111.27|112.03|111.82||111.25|111.58|111.4|109.92|110.5|110.49|109.34|109.12|108.87|109.55|110.88|111.76|112.07|112.05|111.73|112.34|111.35|111.68|110.83|110.82|109.14|108.01|105.14|104.29|105.13|102.96|103.39|102.78|102.42|103.68|102.55|102.56|102.63|102.01|103.08|103.71|104.31|102.96|102.92|103.89|104.1|103.89|103.79|104.68|104.6|105.68|105.57|105.48|105.04|105.23|105.11|105.49|105.19|104.28|104.45|104.21|103.95|105.26|105.26|104.73|104.07|104.23|104.06|104.61|105.46|106.47|106.53|106.61|107.07|107.08|107.78|106.44|104.7|103.9||106.11|107.29|108.6|108.94|111.24|111.37|||||||
00600|14773|/indices/bg-tr30|INDICES:BG|353.6|352.67|353.06|353.06|352.96|353.38|353.73|355.9|357.89|358.53|358.18|357.53|357.29|357.58|358.96|359.2|357.42|353.83|353.68|352.22|352.27|351.25|351.73|348.23|350.08|350.15|344.29|344.27|350.3|353.44|357.13|357.91|356.95|357.18|||355.64|358.02|359.44|350.41|349.5|353.24|356.93|361.87|362.96|361.14|365.11|360.31|355.43|353.64|351.35|346.11|342.13|342.91|347.56|342.63|333.4|329.99|330.33|336.32|333.27|330.83|327.39|323.55|318.7|318.67|319.15|318.24|315.71|313.92|312.37|311.2|310.33|309.45|307.52|306.31|305.46|304.41|301.25||303.51|307.09|307.19|305.54||304.84|301.47|297.21|296.05|295.91|296.07|294.66|293.4|293.87|292.1|290.07|290.89|287.94|286|286.87|287.61|288.93|288.69|290.05|290.18|288.12|286.54|285.68|282.84|280.31|279.82|279.29|279.47|279.67|279.01|281.19|282.76|281.19|278.68|278.15|279.07|280.6|284.77|285.02|284.46|279.6|278.88|275.29|276.46|278.08|274.51|283.3|287.83|288.34|288.77|291.36|291.86|289.96|289.34|290.41|291.84|295.61|295.45|297.59|298.78|298.77|296.47|296.97|293.64|293.1|297.12||299.02|299.73|300.03|300.16|297.54|296.42|295.55|293.53|292.28|293.82|293.76||294.14|294.22|293.38|290.99|291.11|290.95|290.06|289.09|289.02|291.3|294.45|294.82|294.91|294.46|295.44|295.29|293.09|294.92|292.83|294.32|291.45|284.93|279.54|277.8|276.89|275.13|273.49|272.55|272.01|272.32|272.6|272.62|272.72|272.14|273.49|275.11|275.92|274.3|273.93|274.97|274.75|273.33|273.28|276.32|278.4|280.36|280|282.32|280.24|281.51|282.75|283.05|283.32|283.62|285.34|284.54|284.59|285.6|283.67|284.85|286.03|284.55|284.12|284.68|282.86|289.9|290.32|289.1|290.22|293.42|293.23|290.84|285.81|283.96||287.38|293.51|296.12|300.31|299.87|307.12|310.38|311.79|313.06|311.17|||313.68
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||4549.4702|4549.4702|4549.4702|4549.4702|4549.2402|4549.2402|4543.9902||4537.5098|4537.5098|4537.5098|4537.4502|4537.4502|4537.4502|4537.4502|4537.4502|4537.4502|4537.4502|4537.46|4537.4502|4537.46|4537.4502|4537.46|4537.6299|4537.52|4537.46|4537.4102|4537.4702|4537.2998|4511.1299|4511.1299|4509.3701|4512.9199|4535.5298|4564.7402|4581.3101|4599.4102|4633.2998|4646.0898|4646.0898|4650.2598|4650.4902|4650.6699|4658.3799|4658.3901|4658.3901|4670.2002|4671.1299|4671.1401|4687.5|4687.3301|4688.1401|4693.8701|4693.8701|4699.7202|4699.7202|4699.7202|4711.2202|4706.6602|4706.6602|4700.9702|4706.1001|4705.9902|4711.6899|4711.6899|4704.1099|4704.1099|4704.1099|4704.1001|4714.3701|4714.0898|4714.0898|4709.5298|4708.5698|4706.23|4706.0098|4693.7402|4687.98|||||||4687.98|4687.98|4693.8101|4693.8101|4691.8398|4691.4302|4691.4902|4691.4302|4692.23|4708.4102|4708.4102|4708.4102|4708.4102|4708.4102|4728.3198|4728.21|4728.21|4728.2202|4728.2202|4728.2202|4728.2998|4728.2998|4728.3101|4741.54|4773|4773|4780.8301|4780.8301|4780.8301|4780.8301|4780.8301|4780.8301|4780.8301|4781.5698|4781.5698|4781.5698|4781.1201|4781.1201|4821.2998|4821.2998|4821.2998|4821.2998|4838.7002|4838.7002|4838.7002|4838.9399|4839.1699|4867.25|4898.3799|4867.25|4867.25|4894.8198||4894.8198|4898.3799|4898.3799|4898.3799|4898.3799|4895.5898|4895.5898|4895.5898|4895.5898|4895.6001|4895.54|4895.6001|4895.8799|4895.6099|4898.3799|4898.3799|4898.3901|4898.3901||4898.3901|4933|4933|4988.8999|4935.1401|4884.5498|4884.5498|4884.5498|4884.3701|4884.3701|4933.4302|4940.52|4940.3999|4940.3999|4938.52|4936.75|4943.1401|4978.0298|5122.7998|5128.8501|5128.8501|5130.1802|5137.6899|5137.6899|5137.6899|5137.6899|5140.52|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.5098|5140.52|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5143.6099|5149.5898|5144.25|5144.25|5144.25|5144.3101|5143.6899|5143.6899|5143.6899|5144.2002|5144.2002|5144.2002|5144.2002|5144.1099|5149.79|5144.1602|5144.1602|5144.1602|5144.1602|5144.1602|5143.6299|5143.6299|5153.9702|5153.9902|5138.5098|5137.2998|5108.6499|5139.3999|5053.7402|5048.9102|5011.9902|4959.25|4957.02|4928.6201|4928.5601|4814.7202|4814.7202|4814.7202|4814.7202|4814.7202|4815.0098|4825.7202|4825.7202|4829.1401|4829.1401|4829.1401|4829.1401|4829.1802|4824.29|4815.3799|4815.3301
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2194.6399|2190.1699|2181.4099|2182.6001|2197.49|2203.8601|2211.97|2201.54|2204.8|2245.47|2247.25|2255.6399|2247.24|2251.8101|2268.99|2290.45|2292.97|2278.5801|2280.76|2302.05|2294.6699|2273.9199|2282.48|2270.3601|2260.72|2259|2245.8301|2236.0801|2260.75|2252.45|2270.3401|2258.1499|2227.28|2228.71|2241.3899|2201.3|2208.8501|2235.01|2241.04|2241.9099|2241.9099|2241.1001|2242.1799|2255.0601|2254.5801|2257.1699|2260.1699|2284.6001|2300.5|2323.75|2323.9199|2308.04|2307.2|2298.25|2298.3701|2304.78|2307.3401|2288.01|2280.9099|2295.01|2301.5701|2305.4299|2298.4199|2283.01|2267.1101|2226.23|2271.6499|2256.79|2185.77|2217.5801|2233.4399|2216.8601|2194.6101|2159.8799|2146.04||2143.27|2130.3|2107.98|2101|2088.6899|2079.71|2061.1101|2058.05|2066.8201|2043.8101|2035.24|2035.09|2035.77|2034.64|2036.99|2058.1001|1894.45|1885.05|1873.4|1855.29|1826.34|1814.35|1810.28|1784.89|1783.1801|1777.46|1772.91|1776.02|1777.17|1804.16|1808.01|1813|1827.65|1837.3101|1847.3|1814.71|1810.01|1839.67|1853.83|1843.14|1840.45|1853.34|1871.36|1866.22|1874.3|1865.9|1859.17||1869.36|1890.75|1892.6801|1866.22|1862.96|1868.9399|1876.28|1874.26|1887.88|1894.05|1891.55|1889.27|1886|1889.22|1901.23||1902.67|1906.16|1901.5|1909.6899|1910.64|1903.63|1915.4399|1904.67|1904.87|1895.26|1894.53|1894.86|1897.77|1896.17|1896.13|1899.62|1904.9|1905.4399|1905.34|1896.46|1885.9399|1869.25|1869.22|1872.84|1876.34|1866.46|1846.99|1842.5601|1846.24|1840.98|1843.9301|1841.83|1857.87|1862.16|1860.14|1861.97|1852.05|1842.78|1838.6801|1844.62|1851.74|1864.3|1871.85|1864.41|||1858.03|1866.39|1854.0601|1852.91|1835.66|1821.83|1816.92|1815.71|1836.66|1837.99|1840.22|1835.63|1836.71|1830.41|1804.66|1806.9399|1777.0601|1785.41|1810.8199|1815.76|1781.86|1817.45|1819.14|1821.49|1831.88|1847.52|1875.12|1921.4399||1927.1899|1926.34||1939.8|1939.08|1936.98|1947.23|1943.48|1923.92|1914.2|1916.99|1888.63|1893.39|1924.91|1960.03||1958.46|1964.38|1973.1|1987.42|1963.55|1949.84|1932.2|1975.9399|1983.7|2015.01|2028.13|2039.54|2033.39|2059.9299|2081.4099|2082.78|2077.8999|2077.1201|2046.36|2087.4399|2095.76
00605|14775|/indices/crobex10|INDICES:CROATIA|1222.24|1216.74|1214.46|1214.97|1222.37|1220.1|1222.96|1220.26|1221.23|1250.51|1251.23|1251.52|1248.23|1252.87|1258.45|1271.61|1275.92|1265.47|1267.91|1278.72|1274.75|1264.0601|1269.23|1263.74|1252.33|1254.42|1248.4301|1240.6|1252.36|1244.76|1252.5|1247.0699|1226.75|1230|1235.77|1214.2|1220.67|1228.85|1228.6801|1228.53|1228.4|1227.26|1229.54|1235.39|1235.15|1239.05|1240.12|1250.67|1263.97|1277.11|1276.86|1267.79|1269.23|1265.21|1266.99|1266.5699|1268.33|1261.99|1258.14|1265.15|1265.41|1265.52|1260.5601|1249.8101|1238.1801|1211.33|1242|1235.73|1185.26|1212.6899|1218.38|1205.0699|1199.42|1178.3101|1173.99||1173.53|1160.71|1151.97|1147.08|1138.58|1137.84|1126.08|1122.13|1126.78|1111.1|1106.63|1105.5|1107.3|1107.47|1107.47|1122.37|1002.32|998.13|990.46|985.2|966.16|958.89|956.73|949.24|948.21|947.55|941.4|944.61|948.25|961.13|965.68|969.12|972.54|979.19|985|966.91|964.74|977.81|984.42|980.3|978.08|985.93|996.41|991.64|995.63|991.93|987.53||990.13|996.46|1000.31|988.26|985.11|987.45|988.39|990.02|994.74|996.42|995.64|994.19|994.77|996.7|1000.54||1001.66|1001.9|999.38|1004.92|1005.87|1002.26|1010.16|1000.71|1002.49|998.05|995.68|995.73|997.94|997.17|997.14|1000.4|1003.5|1005.7|1006.54|1000.02|992.34|987.39|986.44|988.36|988.7|983.45|978.1|977.53|982.68|979.97|980.53|979.36|987.16|985.79|990.19|990.76|984.98|979.76|977.05|979.99|986.58|991.36|997.98|993.49|||989.93|996.38|989.1|986.37|977|968.52|965.22|965.03|976.82|979.55|985.32|981.42|979.81|975.86|962.72|965.26|946.92|953.25|965.59|970.71|949.96|971.45|974.93|974.93|980.34|987.5|1005.08|1033.62||1037.38|1036.62||1041.99|1042.0601|1042.54|1049.83|1047.6899|1037.36|1029.03|1032.91|1026.1899|1021.73|1037.89|1055.6899||1053.83|1057.97|1062.16|1069.29|1056.4399|1050.8101|1039.55|1061.67|1067.04|1083.42|1093.03|1095.41|1092.48|1108.2|1118.52|1118.91|1117.26|1122.6899|1099.77|1124.3199|1128.73
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||460.36|456.21|457.32|459.7|460.77|462.92|463.38|468.15|468.41|468.81|467.58|467.34|467.23|464.61|465.66|462.62|457.12|457.54|457.3|456.95|456.4|457.32|460.5|454.97|448.19|448.53|442.99|458.22|460.89|464.77|468.51|465.3|468.13|469.43|468.2|464.78|469.7|469.15|464.04|459.37|461.09|461.76|466.44|466.49|468.5|466.77|469.77|466.69|461.19|460.19|462.11|459.38|460.2|459.56|459.91|461.33|463.22|459.86|465.37|464.53|461.85|462.05|457.22|459.15|463.65|470.12|465.73|463.58|459.99|460.83|469.97|468.87|467.62|464.9|469.45|464.58|463.52|460.16||457.58|459.38|456.74|456.4||454.66|451.38|454.95|453.72|450.84|449.33|449|447.87|448.38|440.7|437.25|439.93|438.18|436.79|434.49|434.89|424.58|422.73|423.17|426.73|428.86|426.67|426.5|430.36|431.31|429.54|427.01|428.24|429.36|427.06|431.01|431.66|427.72|430.38|428.02|431.16|426.67|423.56|422.55|420.62|422.2|419.64|420.12|425.3|421.87|420.4|414.8|406.97|413.76|419.65|422.56|421.83|416.72|414.65|413.72|415.31|414|406.96|407.71|411.19|411.99|414.22|410.64|416.45|413.86|412.17|415.18|416.28|412.64|411.34|412.91|414.11|416.77|418.84|414.19|407.25|403.44|405.16|406.37|405.11|405.7|395.34|387.92|392.24|390.09|388.47|382.36|389.93|396.95|394.76|403.86|404.41|411.84|408.07|408.73|408.6|411.76|419.47|423.04|419.1|424.81|421.36|421.27|413.63|408.72|413.26|411.96|413.13|409.48|408.39|404.46|401.38|398.46|403.96|407.89|412.97|409.76|407.65|405.17|405.49|405.99|396.77|392.72|390.17|386.46|383.32|390.58|390.49|402.76|403.06|406.96|412.97|416.35|420.8|412.48|406.99|381.05|406.87|406.55|399.07|391.19|390.21|388.04|388.57|396.17|396.34|384.33|381.54|385.66|385.65|380.99|373.12|362.49||368.9|375.65|390.02|401.1|392.64|||396.62|391.7|385.34|370.65|387.05|392.3
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||545.3|541.18|542.8|546.07|546.31|547.78|548.12|553.49|553.63|553.03|550.53|549.65|548.99|546.36|547.53|541.67|538.84|539.6|539.02|537.5|534.94|535.67|539|533.07|525.71|526.06|519.82|538.69|541.91|547.09|552.21|549.63|551.46|552.89|552.6|548.54|553.9|553.33|549.01|544.24|546.29|546.86|552.04|552.94|555.14|554.05|556.14|554.96|547.24|547.08|549.97|547.25|547.83|547.96|548.34|549.62|551.08|547.34|552.89|552.65|549.86|549.3|545.39|547.81|552.21|558.94|554.45|552.33|549.24|549.35|557.95|555.91|554.75|552.73|557.97|552.37|551.79|547.65||544.91|545.68|542.57|542.19||541.62|537.92|540.47|539.5|537.03|535.98|535.55|534.29|535.6|529.58|526.42|529.71|526.78|525.22|521.69|522.72|510.99|509.55|510.47|513.88|516.27|514.77|515.86|519.54|520.7|520|516.37|517.99|518.91|515.28|518.66|517.78|515.04|517.27|515.24|517.01|512.61|509.17|508.02|505.06|506.17|503.68|504.07|509.14|505.36|503.52|497.54|491.1|496.71|501.87|504.48|503.86|497.88|496.02|494.35|495.54|494.23|487.76|488.16|491.7|492.9|495.08|492.07|498.02|495.19|493.24|497.03|497.53|493.13|491.09|492.23|493.61|496.08|498.83|493.52|485.88|481.86|484.94|487.15|483.28|483.19|472.15|464.7|469.2|467.42|465.33|458.94|467.27|476.34|473.08|483.03|484.64|490.68|486.59|487.87|488.16|493.07|500.9|504.53|500.76|505.7|501.01|501.57|493.34|488.71|494.09|492.2|493.93|489.9|488.26|484.3|481.25|477.89|484.49|488.07|495.04|492.28|490.52|487.97|489.61|490.2|478.99|473.91|471.34|467.37|462.91|470.59|470.66|484.73|484.94|488.38|494.89|498.83|503.38|494.98|489.51|446.3|489.32|489.14|481.25|472.02|470.38|468.52|469.01|476.6|478.19|465.45|462.31|466.96|467.25|461.02|449.98|442.78||448.34|456.15|472.31|484.67|476.4|||480.9|473.63|464.66|450.04|469.09|473.77
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||601.34|596.26|597.65|601.18|601.95|604.34|604.79|610.83|610.23|610.55|608.65|608.45|606.85|603.57|604.83|598|594.36|594.83|594.07|592.4|589.17|590.22|593.97|586.9|577.79|578.27|571.63|591.23|594.6|599.77|605.26|601.39|604.65|606.37|604.7|600.06|606.48|605.82|599.52|594.1|596.23|596.33|602.1|602.35|605.03|603.11|606.57|601.17|596.1|595.2|598.11|594.78|595.61|595.15|595.09|596.75|599.39|594.83|601.83|600.78|597.47|597.51|592.09|594.62|599.87|608.33|602.59|600.02|595.75|596.64|608|606.44|605.08|602.21|607.45|601.34|600.82|596.36||593.51|594.89|591.28|590.85||589.54|584.85|589.23|587.65|584.52|583.41|583.07|581.44|582.15|573.02|569|571.94|569.45|567.24|563.99|565.08|551.8|549.2|549.93|554.41|556.81|554.55|554.78|559.4|560.54|559.25|554.97|556.71|557.94|554.33|559.04|559.31|554.61|557.62|554.16|557.98|552.46|548.97|548.01|545.15|547.26|544.1|544.67|550.86|546.49|544.46|537.33|528.13|536.19|543.41|546.24|545.35|538.89|537|535.28|536.85|535.58|526.98|528.2|532.47|533.53|535.96|531.54|538.84|535.87|533.54|537.32|538.7|534.05|532.35|534.02|535.88|539.19|541.91|536.01|527.08|522.14|524.51|526.16|523.64|524.13|510.9|501.32|506.84|504.54|502.33|494.37|504.04|513.96|510.79|522.02|522.85|532.22|527.51|528.43|528.59|532.73|542.43|546.89|541.77|548.8|544.13|543.93|534.2|527.85|533.68|532.01|533.25|528.6|527.24|522.31|518.71|514.95|522.03|527.24|534.2|529.86|527.25|524.19|524.82|525.5|513.61|508.64|505.19|500.84|496.1|505.64|505.67|521.47|521.91|526.99|534.77|538.83|544.49|534.77|527.97|528.99|527.89|527.85|518.29|508.26|506.79|504.27|504.73|513.94|514.92|499.76|496.2|501.71|501.64|495.39|484.74|474.06||479.89|488.18|506.37|520.36|510.2|||515.2|508.93|500.66|482.45|503.75|510.1
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||208.3|207.22|207.65|207.7|207.22|207.66|207.55|208.49|208.55|207.96|208.02|208.2|209.72|209.11|208.6|208.98|207.76|208.09|207.01|205.7|206.24|206.38|206.83|204.49|202.71|202.9|199.79|206.22|207.93|211.31|217.97|217.68|217.69|217.93|217.47|215.55|217.26|218.67|217.08|215.69|217.54|218.8|220.84|221.09|221.48|220.81|220.88|220.8|219.79|220.51|222.03|223.17|222.53|225.39|225.22|225.39|225.03|224.07|225.72|224.87|224.6|224.56|225.43|226.69|226.84|229.16|228.56|227.47|227.04|226.66|228.09|225.56|224.69|224.85|224.54|223.41|224.84|222.18||222.17|221.65|220.83|220.23||220.05|219.17|218.46|218.1|215.93|215.45|216.75|216.69|216.64|216.27|216.42|217.01|216.42|216.09|215.73|215.74|212.24|211.43|212.43|213.32|213.85|211.4|211.12|211.49|211.91|210.86|210.27|212.01|212.35|211.61|212.17|213.38|213.54|213.33|211.75|210.92|210.86|210.65|211.25|210.02|211.09|211.37|210.9|210.95|209.92|209.13|206.84|207.97|207.65|207.93|206.8|205.13|204.37|204.51|203.23|203.71|203.74|203.15|203.67|205.21|204.51|204.25|202.91|204.6|205.04|204.66|206.12|206.12|206.11|205.83|207.22|208.21|207.6|207.5|204.27|204.74|205.02|207.2|208.93|202.62|199.96|196.98|194.44|196.84|197.42|197.23|195.58|197.75|203.36|201.69|203.92|204.28|206.5|205.55|205.02|207.94|210.52|211.9|213.08|212.48|212.49|210.62|209.41|207.05|206.13|206.52|205.77|203.82|202.07|202.52|201.59|201.07|200.87|203.25|204.56|206.16|206.1|205.23|205|205.16|204.8|202.67|201.8|200.74|199.3|198.8|202.06|202.2|207.48|207.24|209.16|211.26|211.07|211.95|211.3|210.61|211.04|211.08|211.98|209.86|207.08|206.7|206.85|207.9|209.79|209.9|208.32|207.88|210.51|211.13|208.72|203.11|201.99||203.41|204.26|210.65|213.78|213.34|||217.23|216.86|211.78|207.59|218.19|220.4
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||166.8|166.73|167.36|168.24|168.2|168.55|168.4|168.94|167.98|168.09|167.44|167.47|167.46|167.61|167.72|167.23|167.13|167.47|167.17|167.04|168.03|167.96|168.39|167.3|167.27|165.75|166.16|168.77|169.78|170.64|171.75|172.89|173.1|173.93|172.62|171.34|171.44|171.72|171.64|171.64|172.15|173.68|174.22|174.32|174.51|174.61|174.53|174.5|173.93|174.1|175.39|175.51|176.29|177.73|177.95|178.47|178.58|178.68|178.86|178.81|177.9|177.8|177.79|177.81|177.54|178.34|177.79|177.69|177.71|177.5|178.23|177.66|176.77|176.72|175.68|175.73|175.72|175.66||174.68|173.71|173.19|173.36||173.64|172.99|172.96|172.82|172.56|172.8|172.87|172.89|172.87|173.12|173.56|173.9|173.25|172.9|172.57|170.83|169.46|169.29|169.71|171.86|172.22|170.9|170.21|171.17|170.46|170.17|170.21|170.07|170.26|169.95|170.24|170.73|170.48|170.51|170.89|170.82|170.79|170.88|170.1|169.55|169.87|170.18|170.59|170.33|169.04|167.8|167.26|166.99|167.04|167.06|167.25|166.57|165.98|165.62|165.23|166.27|166.04|166.22|166.55|167.1|166.62|166.39|165.91|166.15|165.05|164.38|165.25|166.16|165.85|165.32|165.4|165.31|165.2|165.01|164.48|164.03|163.44|163.53|164.17|162.96|162.88|161.3|161.65|162.57|162.78|160.88|159.58|161.58|163.65|163.79|165.5|166.26|167.19|167.27|167.86|168.79|170.39|171.56|172.67|171.96|171.83|170.55|169.51|168.27|168.21|168.54|168.3|167.83|167.55|166.76|166.17|165.79|166.07|166.77|167.16|167.23|167.78|167.36|167.75|167.64|167.28|167.07|167.29|167.57|167.55|167.54|168.09|167.99|170.62|170.85|171.24|171.47|171.57|172.36|172.52|171.85|171.69|171.7|172.36|172.25|171.01|170.82|170.95|171.9|172.73|171.35|171.24|170.65|171.16|171.01|169.98|165.64|165.29||169.14|169.85|172.67|174.53|173.74|||175.29|174.62|171.87|171.04|177.84|179.95
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2606.24|2583.95|2557.3401|2544.8401|2580.6699|2599.0901|2615.71|2607.8601|2645.3101|2650.9099|2647.27|2664.8|2658.4099|2656.9199|2627.02|2634.7|2645.27|2610.6101|2607.3899|2598.6599|2567.7|2549.8601|2551.1399|2549.6899|2513.3701|2463.4099|2451.1399|2388.6799|2496.9299|2537.25|2580.1399|2596.03|2574.21|2550.51|2564.21|2584.22|2568.1699|2598.3999|2576.3999|2561.45|2530.1101|2554.79|2583.72|2618.05|2628.5701|2624.97|2649.5801|2637.3899|2661.3899|2647.3501|2675.4099|2692.6599|2679.8201|2680.49|2656.02|2653.97|2664.8101|2690.9299|2661.0601|2681.98|2660.05|2667.03|2649.1399|2633.49|2616.5601|2600.23|2640.51|2676.1499|2667.3899|2655.02|2676.8301|2665.6599|2622.02|2612.76|2641.21||2638.7|2663.8601|2639.4199||2628.48|2642.79|2635.6899|2630.47||2640.48|2641.0801|2613.8601|2570.8201|2569.6899|2565.3501|2543.1201|2543.1899|2545.46|2530.3799|2541.1899|2562.8401|2540.75||2518.4299|2499.6799|2442.72|2417.9299|2436.4299|2467.8999|2472.9399|2422.45|2430.5801|2458.45|2476.05|2473.46|2437.5901|2441.6799|2464.79|2453.75|2490.5601|2509.1599|2484.9299|2480.1899|2483.3701|2477.0901|2444.45|2462.53|2451.99|2443.1101|2469.1201|2491.5701|2502.8|2516.28|2495.3899|2450.22|2419.9399|2424.52|2431.8899|2437.8999|2475.95|2493.3601|2458.1499|2470.99|2446.6299|2433.1001|2437.4099|2392.7|2399.6399|2410.72|2396.1299|2393.3301|2358.73|2368.8201|2329.3201|2320.21|2361.03|2392.53|2373.8999|2358.47|2352.72|2345.6299|2344.8799|2365.9399|2342.47|2299.79|2266.6299|2268.3201|2286.6399|2274|2275.1399|2209.3501|2169.77|2190.8301|2157.9399|2169.8799|2144.5601|2166.0801|2213.26|2214.27|2259.0801|2270.55|2252.9399|2230.1799|2223.71|2217.0801|2229.6499|2286.49|2310.6799|2285.9299|2303.6499|2273.3701|2286.8999|2254.46|2214.3799|2237.01|2238.1201|2243.8|2229.97|2212.04|2158.55|2145.7|2119.78|2122.1001|2135.98|2174.6399|2187.3999|2158.2|2148.5801|2139.49|2119.26|2065.9299|2057.6899|2049.6899|2055.1201|2044.39|2080.3201|2090.46|2139.1699||2148.3101|2196.0601|2213.8|2236.0601|2209.1499|2192.25|2188.2|2192.7|2191.8301|2143|2099.78|2084.96|2062.24|2071.1399|2108.8999|2150.1001|2081.47|2054.28|2098.0601|2096.3401|2043.6|2015.16|1954.24|2016.86|1991.6801|2011.34|2082.8|2150.1599|2115.3401|2124.76||2129.3301|2116.1001|2080.1599|1979.14|2078.8899|2108.29
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7386.4702|7339.4102|7265.9399|7241.4102|7350.5498|7405.0098|7458.29|7446.7998|7539.71|7548.3501|7534.6299|7560.9702|7554.3799|7547.21|7477.6299|7509.9399|7553.0098|7468.5801|7462.8198|7415.8301|7334.9902|7293.77|7292.6499|7297.0098|7206.5698|7084.1201|7057.5098|6864.0498|7169.54|7289.1201|7403.8501|7451.6499|7387.4302|7347.3501|7375.3301|7436.71|7391.9102|7469.5|7416.52|7380.1299|7278.98|7346.2202|7435.3398|7532.9902|7563.9702|7554.1001|7622.3501|7569.6401|7634.9902|7666.1602|7811.02|7866.25|7835.48|7833.1001|7760.1099|7762.6602|7809.3398|7823.3398|7742.23|7772.7598|7680.0601|7757.54|7710.5|7708.6299|7655.0801|7608.0098|7698.9302|7839.1299|7818.1699|7782.4399|7833.48|7789.04|7686.6602|7657.9902|7761.6899||7732.29|7780.3701|7699.79||7657.8301|7688.7202|7663.1499|7650.1499||7674.6899|7667.3398|7593.4302|7485.0298|7477.75|7451.3599|7390.1201|7392.2998|7408.9502|7366.0801|7389.0898|7439.3701|7372.3701||7309.4902|7241.0801|7110.23|7033.5098|7091.98|7196.3301|7195.5898|7069.1499|7090.3101|7180.0698|7227.3501|7245.3999|7139.2598|7148.5298|7224.0698|7198.29|7297.1299|7352.8301|7285.4302|7273.6401|7279.8501|7265.8198|7181.7002|7231.5098|7204.8599|7215.7402|7285.02|7322.2998|7350.1899|7391.96|7361.46|7239.3599|7167.8398|7181.8398|7217.25|7225.23|7325.0601|7363.1699|7266.54|7293.04|7213.4502|7168.6699|7175|7045.27|7061.4399|7099.0698|7033.1802|7020.1699|6953.7202|6976.46|6882.5601|6861.9199|6961.8901|7043.8599|7017.4102|6974.4199|6961.3599|6936.4199|6941.29|7017.4502|6970.3101|6830.1299|6745.77|6741.6899|6764.54|6716.6299|6703.6499|6527.8398|6441.4702|6495.3599|6402.7402|6451.1001|6387.52|6457.8398|6596.27|6597.0898|6698.2598|6712.1602|6658.9902|6611.1401|6604.3901|6579.7798|6630.5|6781.1299|6830.0498|6773.54|6825.8198|6765.0601|6791.2202|6702.8901|6595|6647.2998|6659.4399|6668.5298|6640.1602|6587.6401|6450.3799|6428.8501|6362.3198|6338.96|6375.2202|6471.8101|6480.7598|6416.1899|6387.3901|6365.3501|6339.77|6192.7798|6172.1899|6140.9302|6159.75|6122.6802|6223.7402|6240.23|6369.1299||6408.7202|6535.9399|6569.8198|6648.21|6589.0601|6518.21|6513.8599|6600|6620|6490.48|6384.73|6368.2798|6330.6899|6356.75|6469.7002|6598.5298|6424.2402|6360.3599|6479.21|6473.9902|6323.8501|6258.6299|6071.6201|6251.54|6172.2798|6236.8599|6439.6802|6622.0498|6521.98|6545.3599||6607.8599|6564.0698|6480.5498|6206.77|6525.2002|6619.9199
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|38.94|38.68|38.27|38.16|38.7|38.99|39.27|39.2|39.81|39.88|39.8|39.94|39.86|39.78|39.4|39.52|39.79|39.34|39.26|39.04|38.58|38.4|38.4|38.43|37.87|37.2|37.06|36.08|37.82|38.47|39.07|39.28|38.93|38.71|38.88|39.3|39.06|39.48|39.15|39.01|38.47|38.85|39.4|39.96|40.14|40.07|40.46|40.14|40.51|40.74|41.76|42.14|41.96|41.95|41.54|41.51|41.69|41.77|41.32|41.46|40.96|41.35|41.07|41.1|40.82|40.54|41.05|41.96|41.83|41.64|41.95|41.74|41.14|41.01|41.56||41.46|41.72|41.21||41.02|41.25|41.11|41.04||41.18|41.16|40.73|40.13|40.11|39.98|39.63|39.59|39.68|39.45|39.61|39.97|39.61||39.27|38.86|38.12|37.69|37.97|38.53|38.58|37.88|38.01|38.48|38.77|38.89|38.27|38.31|38.75|38.64|39.19|39.51|39.11|39.04|39.05|38.96|38.5|38.78|38.61|38.71|39.12|39.34|39.47|39.73|39.59|38.86|38.4|38.45|38.66|38.68|39.26|39.51|38.95|39.14|38.7|38.41|38.46|37.72|37.8|38.02|37.67|37.58|37.21|37.32|36.81|36.72|37.25|37.75|37.6|37.36|37.3|37.16|37.19|37.66|37.37|36.6|36.1|36.09|36.13|35.87|35.8|34.78|34.25|34.59|34.08|34.36|34|34.36|35.15|35.16|35.7|35.74|35.47|35.2|35.15|35.06|35.33|36.17|36.45|36.14|36.43|36.09|36.26|35.86|35.18|35.49|35.53|35.62|35.46|35.17|34.32|34.16|33.81|33.64|33.83|34.33|34.37|34.03|33.86|33.78|33.63|32.81|32.71|32.56|32.71|32.5|33.03|33.11|33.8||33.99|34.72|34.88|35.34|35.04|34.67|34.63|35.27|35.38|34.64|34.05|33.99|33.78|34.01|34.63|35.37|34.44|34.04|34.71|34.68|33.89|33.54|32.43|33.38|32.98|33.33|34.46|35.5|34.89|35.03||35.41|35.2|34.8|33.24|35.06|35.55
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4674.52|4637.48|4587.9902|4570.3701|4639.8301|4674.1499|4706.3301|4696.6299|4753.1401|4758.8701|4751.1699|4774.9502|4767.7998|4767.6499|4722.8198|4737.1299|4761.5098|4709.27|4704.5298|4681.3701|4629.9102|4604.8198|4604.8901|4602.5298|4545.3701|4465.1201|4450.0801|4335.04|4525.75|4596.25|4669.6899|4702.6499|4664.21|4638.1899|4656.5|4687.6499|4661.1699|4707.8701|4674.5298|4646.5098|4588.0601|4628.7798|4681.75|4741.1499|4758.0298|4751.1299|4792.71|4767.4302|4805.3398|4795.5498|4844.73|4873.5601|4854.8398|4852.3799|4814.3398|4813.4102|4841.8198|4864.1699|4814.4102|4842.8198|4809.75|4823.9702|4796.96|4781.5|4749.7998|4724.4702|4788.9199|4852.5698|4840.23|4819.7598|4851.5|4823.8501|4758.8599|4741.3599|4798.71||4787.25|4825.0898|4777.6001||4752.02|4771.0898|4756.3398|4746.4399||4760.6699|4757.3198|4715.6899|4648.2598|4646.1201|4630.77|4592.5298|4593.52|4601.8599|4575.5|4589.54|4618.5801|4580.4902||4540.2598|4504.2798|4415.3301|4371.6001|4408.96|4469.1299|4470.1401|4388.02|4401.1899|4456.4102|4483.9302|4483.9199|4422.1099|4431.1499|4476.04|4460.4199|4519.2202|4554.1201|4516.46|4508.7598|4512.4102|4502.1299|4449.8501|4478.8501|4462.77|4452.6699|4494.0601|4525.1201|4542.5898|4564.9902|4539.8198|4470.8701|4429.1699|4436.9399|4454.5298|4465.0601|4526.77|4546.9902|4490.6401|4505.8701|4462|4439.2202|4442.8701|4367.1899|4377.9502|4399.77|4364.3398|4357.4702|4308.4199|4323.1401|4255.7998|4239.8198|4305.6099|4352.6201|4324.29|4300.2998|4289.1899|4276.6602|4278.3398|4309.5298|4275.3799|4200.8501|4150.2598|4150.73|4182.0698|4157.3101|4154.27|4044.5901|3987.1101|4019.9399|3960.8|3986.8999|3947.8701|3989.6499|4070.74|4072.3401|4144.23|4160.8701|4125.79|4091.04|4083.1899|4069.01|4098.0498|4193.52|4228.5|4192.2598|4219.7202|4175.2798|4194.8101|4138.27|4076.8601|4107.1499|4115.1602|4121.2598|4097.0498|4060.53|3977.47|3956.45|3915.6499|3913.72|3936|3995.79|4008.5801|3967.01|3947.6499|3932.3601|3904.52|3814.7|3798.3601|3778.9299|3786.53|3768.23|3832.4099|3846.6799|3933.1699||3955.8501|4031.97|4057.8201|4098.52|4053.6299|4014.54|4010.3601|4024.75|4027.6499|3946.77|3876.95|3856.7|3826.3101|3838.8301|3905.74|3977.4199|3864.6399|3823.0601|3895.3701|3894.9199|3797.9099|3744.8799|3650.6201|3764.7|3717.3301|3754.6399|3877.3301|3985.27|3930.8201|3950.26||3961.3999|3934.45|3864.54|3706.76|3878.1399|3936.1001
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|244.38|242.89|240.34|239.93|243.62|245.15|246.42|246.57|247.42|247.34|247.09|247.66|246.84|247.48|247.36|247.37|249.28|248.26|247.27|246.52|245.1|244.52|244.13|242.92|240.58|238.78|238.68|233.62|242.06|245.46|249.2|250.95|250.57|250.73|251.14|250.93|249.57|250.99|249.87|247.5|245.27|246.77|248.7|251.42|250.07|249.7|250.84|250.12|251.27|249.47|249.12|250.46|249.72|249.09|248.22|247.59|250.4|248.64|247.1|248.18|247.36|247.68|247.32|247.33|246.36|245.82|249.13|250.65|250.17|250.16|249.21|246.65|244.03|243.56|246.84||245.93|247.07|244.31||242.24|242.46|240.95|239.94||240.04|239.33|238.55|237.77|236.44|235.94|233.47|233.13|233.2|232.49|232.74|233.15|231.76||230.78|229.26|225.97|224.25|227.18|229.39|229.08|225.92|226.61|230.1|231.07|229.48|227.25|228.27|232.05|231.66|234.02|236.15|235.18|234.66|234.78|234.65|233.32|233.32|233.71|233.03|233.85|234.71|234.88|236.57|236.02|235.34|235.46|235.63|236.52|237.88|239.72|238.21|236.22|236.1|235.05|233.55|233.49|230.97|231.18|232.23|230.03|228.98|227.86|227.79|224.43|224.04|225.72|225.84|225.16|224.69|224.04|223.39|223.31|222.77|222.06|220.68|219.43|219.48|221.61|221.3|220.31|216.17|214.37|214.97|212.33|214.55|212.89|215.61|218.16|218.2|221.29|221.84|219.52|218.16|217.42|216.89|218.16|222.87|223.21|222.48|221.67|220.95|222.05|219.63|218.13|217.78|219.53|219.1|216.77|214.32|212|209.98|209.12|209.07|209.09|210.95|211.34|211.21|209.43|208.18|206.75|203.52|200.64|200.05|199.51|198.47|202.41|203.31|207.8||209.85|212.58|212.59|213.51|211.1|208.24|208.21|207.87|207.7|205.25|202.35|201.33|200.68|200.85|203.81|206.41|202.62|200.86|202.88|202.96|197.78|196.12|194.05|199.84|197.71|199.34|204.07|208.1|207.14|208.65||207.93|206.02|201.55|196.58|202.67|207.07
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|225.32|224.45|221.97|221.56|226.78|227.24|226.71|227.21|227.64|226.33|225.56|225.98|225.75|224.96|222.44|224.09|224.33|223.53|221.41|221.2|221.26|221.1|220.49|219.83|218.39|214.81|214.82|211.21|218.23|220.25|223.46|223.48|222.46|222.11|222.24|222.53|221.03|222.26|220.68|220.92|218.42|219.11|219.27|221.6|221.59|221.94|221.09|220.1|220.64|223.19|229.15|228.5|228.97|229.89|229.21|228.93|228.52|229.69|228.49|227.76|228.02|228.26|227.76|227.77|228.14|228.12|229.86|229.49|230.15|229.13|228.82|227.48|225.46|224.86|223.26||223.45|224.53|219.2||216.07|215.58|214.23|213.77||211.03|210.82|209.44|208.85|208.12|207.61|207.36|208.21|208.47|208.22|207.89|207.79|207.51||206.34|205.85|204.13|202.69|205.2|206.01|207.06|204.14|205.78|207.69|208.67|209.31|208.53|208.66|211.07|210.79|211.63|212.75|212.14|212.97|211.98|211.87|211.11|211.18|211.1|211.23|211.73|211.9|213.81|214.01|214.08|214.13|214.65|215.45|216.64|216.88|217.12|215.8|214.05|213.63|211.27|211.01|210.47|209|209.31|207.95|207.28|206.8|206.12|205.96|205.2|204.76|205.34|206.08|205.21|205.3|205.05|204.09|204.54|204.17|203.99|203.68|203.61|203.84|203.85|201.64|201.78|200.47|199.04|199.71|198.65|201.27|200.27|202|205.16|205.73|208.21|208|206.03|205.81|205.75|205.47|208.01|210.78|210.83|210.5|210.61|209.41|209.03|208.12|206.96|206.96|207.08|205.59|205.02|203.68|202.54|202.04|201.17|200.68|201.3|201.37|201.27|199.91|198.76|197.31|197.31|196.2|195.18|195.24|194.26|194.21|196.68|198.07|199.47||201.13|201.15|201.74|202.15|201.13|200.79|200.71|200.92|201.02|200.34|199.56|199.3|201.3|201.44|202.94|203.12|201.28|201.38|202.52|203.02|201.13|197.39|195.17|200.31|197.95|199.46|203.01|205.85|205.56|206.62||203.81|203.49|198.88|196.6|201.64|204.17
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2210.8501|2202.79|2202.72|2202.9199|2195.9199|2201.47|2202.1899|2218.6299|2225.8101|2237.22|2232.04|2218.3101|2205.27|2189.8701|2177.5701|2161.8899|2164.3999|2154.8201|2143.8899|2141.45|2180.6899|2189.4199|2205.0601|2207.6001|2209.51|2183.5801|2173.6299|2180.23|2211.1101|2209.8501|2214.03|2216.3|2226.8899|2218.8501|2223.3701|2202.5901|2227.52|2254.27|2251.73|2259.8|2239.3799|2230.8899|2231.45|2225.3799|2243.8899|2268.1399|2298.3501||2322.6001|2363.8401|2359.6299|2381.8301|2397.6001|2387.98|2401.97|2390.2|2378.2|2358.79|2352.6001|2365.54|2424.1699|2418.1699|2434.6201|2428.49|2435.4299|2438.8899|2461.45|2468.78|2468|2467.8601|2462.3201|2467.98|2476.77|2447.02|2452.3301|2424.26|2410.1599|2397.9399|2395.46|2381.9099|2373.5801|2360.3799|2360.8101|2364.27|2374.48|2373.9099|2355.24|2349.72|2349.1499|2353.48|2359.5601|2368.1899|2365.52|2360.72|2355.71|2359.22|2356.9299|2365.8601|2361.5|2353.8999|2345.1799|2342.6001|2349.21|2342.8899|2357.21|2364.26|2364.77|2368.4099|2372.1599|2359.6799|2370.98||||2356.3701|2349.6399|2348.3799|2358.76|2348.45|2341.01|2327.0601|2332.71|2336.24|2325.4299|2327.6499|2327.8|2330.26|2324.1899|2324.3601|2322.3101|2320.8|2319.4199|2314.3701|2323.8101|2317.3899|2322.51|2307.77|2312.29|2315.8301|2319.6101|2325.5801|2346.22|2355.73|2335.4199|2307.4299|2291.6101|2289.3999|2298.7|2309.8201|2311.72|2297.73|2302.2|2316.97|2315.1599|2315.8899|2312.0801|2302.9199|2294.8301|2299.1599|2294.3401|2294.3401|2273.9399|2266.1799|2257.97|2253.3201|2252.0601|2245.77|2241.8201|2239.6299|2244.6699|2241.01|2246.0701|2256.6599|2252.5801|2250.04|2222.4199|2201.1399|2216.8899|2220.5601|2236.6799|2239.1201|2236.53|2258.3701|2250.47|2259.46|2253.8701|2277.29|2281.72|2292.98|2320.6101|2321.0901|2308.05|2307.9199|2306.73|2310.04|2301.5601|2327.03|2322.3899|2324.1399|2337.1399|2353.8|2347.1599|2341.6101|2335.1399|2343.01|2326.48|2314.23|2300.9199|2295.9099|2320.27|2326.1201|2335.5801|2325.29|2346.04|2352.4199|2373.6399|2371.79|2364.9299|2326.3701|2319.1101|2337.1101|2333.53|2330.3601|2353.8101|2370.6799|2360.5901|2367|2368.97|2368.25|2359.6599|2361.1001|2342.8899|2369.55|2387.6201|2414.47|2414.3899|2424.8501||2453.0701|2452.1599|2480.6899|2486.1101|2503.6001|2495.1399|2517.02|2543.3201|2513.8|2505.75|2482.77|2447.1699|2502.22|2525.29
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5008.5801|4986.25|4975.3198|5021.54|4977.79|4921.7402|4948.77|5029.4702|5073.2998|5093.6699|5098.0801|5073.6401|5043.3799|4989.3599|4937.3701|4883.5298|4888.2998|4925.7598|4916.7998|4899.6401|4947|4992.9102|5010.4902|5006.4702|4965.4902|4943.1099|4876.0698|4876.0801|4952.79|4975.9199|4942.8301|4986.5098|5051.7202|5017.0498|5030.25|4970.8901|4962.3198|5058.7202|5042.6201|5102.4502|5078.71|5010.6802|5036.5601|5098.3198|5137.6401|5214.3198|5236.04||5280.48|5373.7598|5353.8901|5396.8799|5403.2002|5388.1201|5415.9399|5366.7402|5345.6899|5287.3101|5302.1001|5313.9902|5476.9502|5466.3599|5491.1899|5473.2202|5501.1802|5543.0698|5584.23|5612.96|5608.4302|5580.6099|5556.8701|5555.21|5543.71|5555.8799|5497.6899|5483.5601|5434.1201|5422.1401|5382.3599|5387.8799||5318.02|5320.8198|5313.0898|5331.7002|5285.4502|5251.27|5165.1201|5122.3501|5110.4702|5134.3101|5137.9702|5135.8599|5124.3701|5116.6099|5116.73|5129.25||5155.1299|5148.2598|5164.1499|5117.7402|5150.6802|5144.3301|5130.7202|5176.5|5184.3701|5189.6001|5182.9399|5158.0601|||||5174.4399|5156.6299|5138.5298||5149.5|5144.0601|5120.6001|5099.7798|5109.1699|5125.6099|5135.27|5125.48|5112.9502|5111.2998|5121.3398|5136.7598|5119.0898|5122.3701|5117.9199|5126.71|5128.6899|5125.8398|5111.9102|5092.0098|5104.9702|5117.7598|5079.8301|5140.1099|5143.5|5173.04|5091.0698|5040.6201|5032.7598|5033.8701|5049.7598|5060.71|5042.7598|5026.4502|5043.98|5052.8301|5039.0601|5030.6499|5018.27|5012.5801|5033.7598|||5002.5601|4913.8799|4910.3101|4842.1899|4854.0601|4840.4199|4847.6099|4858.6099|4847.5898|4873.3701|4905.75|4936.9102|4901.1699|4943.6602|4879.5801|4763.9199|4729.6899|4737.9902|4784.1401|4819.3501|4757.4502|4829.2598|4828.0298|4857.54|4853.2998|4905.2598|4898.9902|4898.3198|4907.5298|4971.7002|4952.4199|4945.48|4920.4302|4961.4502|4944.9102|4991.02|4981.7998|4941.3901|5018.1299|5018.1299|5033.3901|5000.23|5020.1899|5006.1099|5023.8901|5030.5498|5004.6499|4965|4996.9702|5045.27|5038.96|5014.6299|5023.9399|5015.1201|5061.2598|5040.4102|5048.98|5023.6899|4942.46|4998.3901|4980.8901|4980.0898|4998.29|5069.3501|5033.2998|5038.2202|5071.29|5059.8799|5057.0498|5063.8101|4958.4502|4998.2402|5065.71|5086.1899||5150.4502||5239.7598|5202.2998|5230.9102|5257.5698|5307.0898|5287.2202|5342.3398|5362.8398|5364.3799|5348.2998|5364.4102|5260.8501|5337.8101|5374.4502
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4023.1899|4007.73|4017.4199|4032.0601|4022.6599|3998.5901|3981.0801|4006.9399|4019.1399|4001.5|3993.0701|4010.22|3998.3799|3966.8899|3924.55|3887.0701|3877.3201|3870.97|3891.97|3882.96|3873.45|3881.8899|3899.8501|3922.24|3983.49|3993.53|4017.8|4026.78|3986.5901|3928.25|3915.01|4028.8799|4090.0701|4136.5498|4163.6499|4182.5801|4182.8301|4199.9102|4240.1802|4269.5098|4264.6602|4261.5801|4258.5801|4246.9102|4267.8701|4284.8999|4295.1201|4311.2402|4322.3301|4327.54|4326.5698|4361.8198|4383.5698|4391.29|4390.46|4386.6899|4399.9902|4431.04|4464.9199|4497.1401|4526.7798|4516.3999|4498.29|4501.8799|4514.5898|4537.2998|4547.1401|4540.3101|4541.7002|4551.0698|4563.6499|4547.3398|4579.52|4610.9199|4621.6602|4594.4502|4531.1099|4486.4902|4495.4102|4432.6001|4396.4902|4396.3701|4347.8999|4359.4902|4361.27|4337.0601|4334.1602|4329.71|4364.4902|4326.0801|4368.3101|4382.4302|4384.23||4383.3599|4371.8901|4381.3999|4378.6299|4376.77|4385.0298|4388.4302|4390.98|4395.1699|4435.5098|4471.4199|4528.2598|4548.77|4576.7998|4577.1699|4580.3301|4555.2798|4541.2002|4546.2798|4574.2798|4595.2798|4587.4902|4622.46|4626.4702|4668|4652.0898|4629.0298|4647.21|4686.98|4675.1699|4659.5601|4640.4199|4649.52|4701.1499|4666.21|4678.1001|4664.0298||4648.2002|4629.2598|4625.96|4608.3599|4612.5698|4642.2798|4611.3701|4620.21|4626.1899|4638.1802|4623.1899|4623.8101|4636.1802|4629.7998|4643.7002|4605.1099|4589.8301|4581.7202|4601.8101|4613.75|4579.9302|4583.0098|4549.8701|4541.25|4547.3701|4545.8599|4503.8599|4486.2798|4457.4702|4442.6001|4424.7202|4427.77|4437.6899|4466.96|4446.6802|4454.5898|4476.1899||4509.5601|4541.7002|4564.8301|4588.6099|4597.0698|4603.2598|4604.77|4574.54|4532.46|4495.27|4544.52|4554.2402|4626.4102|4666.3599|4674.3101|4667.4702||4591.04|4494.7798|4438.5801|4398.3198|4338.25|4325.2002|4326.0098|4329.9199|4345.8599|4329.9502|4345.2998|4332.52|4372.5298|4344.8398|4329.9502|4310.8101|4322.9902|4308.3501|4321.3901|4304.3799|4309.4102|4323.8501|4324.6299|4313.0098|4339.2798|4339.52|4318.7998|4296.6099|4309.5098|4277.6401|4272.9702|4284.6201|4312.4399|4327.3999|4337.6299|4315.3101|4298.8398|4272.7202|4263.0601|4247.0898|4257.5801|4249.4399|4242.1001|4234.29|4270.7402||4241.8101|4221.1099|4203.3999|4262.2402|4320.0601|4319.6602|4314.8999|4306.2998|4305.8501|4299.5|4285.6099|4288.8398|4251.2002|4241.79|4226.6299|4237.3501|4277.6299|4270.7402|4243.5698
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|93.83|93.72|94.01|94.13|94.37|93.69|93.42|93.86|94.3|93.73|93.29|92.98|92.92|91.55|90.33|89.5|89.27|89.31|89.74|89.51|89.22|89.57|89.65|90.18|91.68|92.27|92.28|92.46|91.33|90.01|89.24|91.47|93.03|94.01|95.01|95.08|95.11|95.35|96.66|97.73|97.52|96.96|96.94|96.53|97.42|97.77|97.79|97.8|97.68|97.96|97.63|97.85|97.91|97.84|97.91|97.75|98.02|98.63|99.02|100.11|101.11|101.05|100.64|100.78|100.77|100.69|100.83|100.76|101.24|101.75|101.91|101.48|102.04|102.74|103.52|102.69|100.59|99.62|99.23|97.82|97.27|96.93|96.69|96.51|96.84|96.49|96.25|96.06|96.55|96.68|96.48|96.91|97.38||97.51|97.75|97.47|97.25|97.27|97.36|97.41|97.13|98.01|98.51|98.92|99.63|100.17|100.38|100.71|100.73|100.52|100.62|100.75|101.51|101.79|101.36|101.64|101.88|102.27|101.95|101.95|101.66|102.56|102.73|102.36|101.95|102.24|103.36|102.9|102.77|102.15||101.91|101.27|100.85|100.45|100.29|100.53|100.33|100.41|100.59|100.09|99.38|99.38|99.15|98.92|98.68|98.4|97.79|98.38|98.33|98.68|98.21|98.43|97.81|97.76|97.7|96.98|95.59|95.6|95.38|95.56|95.19|95.14|95.58|96.11|95.78|95.93|96.13||96.31|97.8|98.39|98.5|99.54|100.49|100.71|100.04|98.91|98.1|98.86||101.47|102.27|102.26|102.16||100.87|99.12|97.74|96.94|95.53|95.25|94.84|95.56|95.88|95.87|96.69|96.55|97.06|96.5|96.18|95.38|95.28|95.09|95.24|94.9|94.94|94.72|95|95.03|95.1|95|94.64|94.73|94.59|94.09|93.95|93.85|94.32|94.39|94.35|93.94|93.52|93.18|92.76|92.44|92.87|92.85|92.93|92.65|91.26||92.33|91.86|90.7|91.87|92.58|92.63|92.28|92.14|92.09|91.06|90.86|91.13|90.39|89.94|89.79|90.11|91.18|91.26|90.54
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6425.2002|6398.2002|6375.2998|6340.8999|6326.5|6365.7998|6338.8999|6342.7998|6333.6001|6322.2002|6328.2998|6304.2998|6295.6001|6269.6001|6251.3999|6273.3999|6247.2998|6294.7002|6271.1001|6277.7998|6259.2002|6283.6001|6304.8999|6251.7998|6217|6240.7998|6232.2002|6317.8999|6376.8999|6302|6208.6001|6143.6001|6118|6118.2998|6178.2998|6128.7998|6132.3999|6306.7002|6481.1001|6481.1001|6443|6417.8999|6392.8999|6383.1001|6366|6559.5|6519.7002|6627.2998|6653|6701|6721.5|6744.2998|6723.7998|6726.7998|6735.8999|6758.1001|6805.5|6794|6812.5|6774|6931|6962.2998|6942.8999|6934.3999|6894.7998|6877.6001|6903.1001|6906.2002|6899.7002|6906.1001|6909.6001|6934|6934.2998|6931|6949.7998|6955.7002|6973.6001|6950.7998|6933.2998||6907.7002|6905.2002|6902.2002|6885.1001|6877.2002|6862.1001|6813.1001|6791|6771.7998|6824.2002|6817.8999|6780.2998|6770.8999|6770.5|6795.8999|6805.5|6854.1001|6867.7002|6854.7998|6818.2998|6803|6837.8999|6870.7998|6865.7002|6847.5|6903.8999|6910.6001|6910.7998|6946.5|6942.3999|6950|6950|6950|6950|6950|6935|6969.7998|6956|7039|7101.6001|7093.8999|7095.2998|7084.7002|7049.5|7042.7998|7045.7002|7024.6001|7006|6973.7998|6898.3999|6928.1001|6981.8999|6990.7002|6999.1001|7002.2998|6988.6001|7045.8999|7016.3999|6963.7002|6978.5|6952|6932.7002|6926.1001|6937.8999|6970.2002|6942.2002|6858.5|6832.3999|6793.7998|6806.7002|6830.2002|6802.5|6796|6792.5|6784.2002|6815.7998|6796.6001|6757.1001|6757.1001|6757.1001|6757.1001|6729.6001|6726.2002|6703.3999|6689.1001|6673.8999|6663.6001|6658.8999|6634.3999|6640.2002|6638|6648.2998|6656.2998|6659.3999|6668.8999|6658.3999|6640.2002|6651.1001|6636.8999|6641.5|6654.6001|6672.2998|6687.5|6655.7002|6644|6626|6620.1001|6608.2998|6611.8999|6644.6001|6618|6628.7998|6643.3999|6595.7002|6582.6001|6563.2002|6487.6001|6484.3999|6470.6001|6512.7002|6501.7002|6505.1001|6465.8999|6430.8999|6430.8999|6414.8999|6378.7998|6328.3999|6280.2998|6431.7002|6418.2998|6500.1001|6542.7002|6523.1001|6547.7998|6611.6001|6649.2998|6616.7998|6599.3999|6584.1001|6526.7998|6489.3999|6446|6524.5|6626.8999|6610.1001|6659|6682.2998|6641.3999|6691.7998|6710.8999|6690.8999|6672.8999|6666.6001|6804.3999|6785.7998|6775|6773.5|6965.1001|||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1390.15|1386.46|1386.58|1385.85|1398.63|1410.34|1406.62|1404.6899|1404.96|1408.59|1405.3101|1402.9301|1405.4301|1405.27|1410.5601|1417.4|1420.73|1420.46|1415.83||1419.23|1418.08|1417.96|1415.9|1407.62|1410.55|1405.17|1399.04|1402.9399|1405.6|1406.11|1410.11|1402.9399|1406.89|1412.58|1416.53|1412.8101|1417.35|1417.09|1414.6899|1416.39|1425.96|1416.51|1411.23|1449.9|1443.05|1451.79|||1457.8101|1459.39||1461.22|1459.85||1461.16|1476.98|1475.14|1475.38|1498.23|1471.64|1495.45|1482.11|1455.9|1454.08|1465.25|1472.78|1476.6801|1478.6801|1484.77|1477.03|1487.1|1533.4301|1504.1801|1484.22||1473.37|1475.48|1475.48||1455.34|1449.37|1451.55|1456.3199|1460.2|1458.53|1455.67|1453.1|1452.54|1454.29||1448.6801|1454.3101|1457.3|1455.34|1440.09|1444.79||1432.7|1433.88|1432.76|1430.0601|1422.38|1420.33|1418.03|1409.0699|1424.52|1430.84||1420.49||||1415.15|1414.34|1408.61|1411.3199|1410.8|1413.83|1417.27|1421.87|1420.02|1419.98|1420.5699|1417.59|1424.29|1427.28|1420.91|1420.4301|1416.7|1421.5601|1414.35|1410.1899|1421.15|1411.15|1406.11|1397.77|1397.15|1405.92|1409.5|1405.83|1415.12|1415.1801|1421.16|1439.36|1434.4|1430.23|1435.95|1427.46|1431.46|1436.58|1445.64|1445.45|1425.28|1439.78|1445.23|1439.1801|1438.7|1439.8101||1452.63|1451.4|1442.92|1442.84|1451.88|1442.4399|1421.15|1415.98|1414.95|1424.6|1432.59|1435.3199|1440.98|1421.2|1444.01|1449.52|1449.1801|1448.08|1451.88|1452.63|1452.0601|1454.8101|1452.36|1443.91|1461.01|1460.13|1458.9301|1465.1801|1455.1|1460.46|1460.63|1460.9|1458.28|1447.12|1448.48|1441.87|1436.79|1445.36|1466.3101|1470.53|1478.38|1500.9301|1508.0601|1507.47|1498.1|1487.17|1484.14||1504.1|1505.05|1502.97|1507.74|1510.13|1513.73|1510.77|1517.0699|1519.51|1521.3101|1522.23|1533.48|1535.8101|1535|1535.39|1539.98|1541.5699|1538.97|1542.05|1543.8101|1545.03|1547|1541.1899|1541.13|1539.01|1548.76|1546.8|1538.39|1550.05||1547.42|1541.51|1537.37|1535.62|1534.96|1534.9399|1533.75|1532.46|1526.67|1527.8199|1537.97|1526.3|1530.89|1547.46
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||208.33||213.11|212.23|213.63|||212.96|207.71|208.18|208.44|209.79|210.68|213.66|212.32|210.96||211.21|208.65|207.92|207.3|212.18|210.6|208.79||||207.92||208.33|210.08||214.94|216.23|217.34|216.51||220.17|220.78|222.04|215.9||227.37|228.51||||230.38||228.17|226.3||226.91|230.85|226.44|226.32||229.67|245.27|226.37|225.1|210.31|208.07|214.89|217.6|223||217.1|221.17|251.51|245.6|||222.39|221.92|220.57|||214.3||219.05||216.22|216.26|212.03|209.78|||212.52|208.83|212.05||214.17|217.79||216.5||216.07|212.06|215.69|213.87||212.77|219.71|219.14||||||209.21||207.26|206.77|208.52|210.94||214.92|217.13|217.84|213.85||219.85|223.06|218.72|||218.77|216.68|212.39|220.96||219.39|209.42|205.6|207.03||203.67|206.78||211.1|218.41|217.08|216.48|220.29|217.35||221.36|221.71|222.45|214.26|222.49|226.81|226.89|225.37|223.73||229.78|230.93|231.79|230.58||233.04|226.46|212.61|211.09||221.23|222.27|225.51|228.6||232.84|233.7||234.74||233.62|235.3|236.43|233.49||239.93|244.77|246.88|249.65||248.46|247.16|248.87|240.55||233.08||234.65|247.39||258.25|268.02|274.8|279.25|276.07||272.05||||271.03|271.47|272.22|274.94||276.89|279.25|280.29|280.94|285.63|287.42|286.84|286.39|286.06||284.93|284.97|286.67|288.49|290.27|290.78|285.83|286.25|289.28|290.15|287.4|||292.46||285.34|||286.17||284.7|281.52|278.95|284.21||280.68|285.63
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.23|104.16|104.28|104.28||||104.28||104.64||||||104.71|105.46|105.18|||||||||||||||105.13||||||105.13||104.87|7|||||||||104.78||||||||||||104.3||||||||||||||||||||||||||||||104.1||||||||||||103.91|103.92||||||||103.64||||||||103.39|103.45||||||||||||103.27|||103.19|||102.28|102.83|102.67|||||103.26||||||103.08|||103.07|103.18|||||||||102.97|103.1|102.96||102.8|||102.67||||102.65|||||103.83|102.43|||||102.48|||||||||||102.5||102.56||||||||102.52||102.53||102.62||102.51||||102.51|102.53||102.6||102.43|103.83||||||102.53||102.55|102.52|90.13|90.26|102.67|102.61|102.61|102.61|102.68|102.74||102.76|||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|2046.96|2042.97|2042.61|2043.01|2048.98|2051.8501|2044.7|2038.03|2040.67|2026.95|2016.76|2010.09|2003.52||2005.87|2005.55|1998.67|1995.42|1995.15|1992.73|1989.45|1978.9399|1971.17|1946.75|1931.39|1946.92|1979.3101|1995.99|1997.51|2002.78|2006.01|2005.62|2012.39|2013.4|2020.55|2020.59||2024.74|2026.77|2028.4|2029.25|2032.29|2034.75|2054.8101|2059.4199|2066.1399|2072.45|2073.3701|2072.6001|2051.48|2040.47|2021.34|2014.47|2023.5601|2028.33||2029.42||2024.04|2039.8199|2040.52|2034.3101|2033.71|2028.15|2049.8101||2050.8701|2049.8101|2043.33|2017.39|2016.62|2020.04|2012.35|2010.12|1994.47|1999.1801|1990.59|1980.9||1967.45|1951.67|1935.92|1925.96|1924.65|1925.63|1928.46|1913.79|1895.54|1907.49|1914.02|1913.6899|1914.4399|1915.28|1917.24|1921.97|1929.41|1937.14|1935.04|1931.89|1925.25|1924.01|1916.11|1906.79|1904.9301|1908.96|1904.62|1898.74|1912.47|1911.48|1914.89|1919.29|1922.5601|1908.47|1898.37|1888.1899|1888.38|1886.8101|1890.15|1871.05||1865.75|1862.67||1865.9|1859.89|1853.24|1849.25|1845.38|1844.48|1841.54|1839.1|1842.9|1850.72|1862.4301|1866.97|1860.2|1836.4301|1813.86|1802.6|1794.52|1783.55|1781.02|1773.5|1751.1801|1747.03|1760.87|1774.36|1773.7|1762.52|1766.53|1778.01|1780.61|1763.37|1773.73|1782.48|1761.77|1731.55|1704.26|1698.17||1692.72|1692.0699|1694.29|1701.9301|1698.02|1697.41|1713.34|1719.67|1727.79|1732.6801|1732.24|1729.73|1728.1|1740.7|1729.8101|1729.04|1730.09|1729.17|1728.5|1729.12|1732.0601|1742.77|1746.08|1742.9301|1743.08|1740.33|1733.15|1720.22|1719.54|1716.0601|1717.27|1709.39|1693.01|1691.63|1693.96|1696.91|1697.6801|1693.29|1686.02|1688.6899|1693.9399|1687.9399|1676.4|1668.26|1665.6|1659.52|1658.38|1656.29|1660.5|1654.5601|1648.03|1654.16|1652.8|1649.02|1646.99|1645.46|1644.6|1642.21|1643.28|1637.65|1633.95|1628.52|1623.04|1615.49|1616.25|1620.15|1621.1899|1622.89|1626.13|1628.74|1626.11|1619.76|1621.26|1609.97|1597.0699|1591.2|1593.38|1610.02|1621.52|1628.83|1631.6|1628.71|1621.85|1599.02|1621.1|1627.47|1648.39|1651|1642.0699|1666.2|1680.4399|
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11882.2305|11907.1504|11854.7803|11911.0303|11845.4199|11793.3203|11841.4404|11944.9404|12020.2803|12038.8799|12022.5|11814.0996|11680.6797|11777.8398|11956.8301|12173.79|12387.7002|12400.8701|12448.3301|12416.2695|12568.6504|12581.0703|12590.6504|12616.9102|12591.2197|12589.4502|12587.75|12652.6904|12707.9697|12719.1104|12742.8398|12627.2197|12622.2305|12623.21|12705.2402|12716.9697|12797.4102|12733.8799|12665.8096|12518.2598|12428.4902|12354.7803|12142.1396|12203.2803|12613.1504|||12734.8203|12732.3496|12713.5801|12721.8701|12856.2598|12802.8896|12556.5898|12515.0703|12413.4199|12517.8301|12465.0098|12559.7402|12858.0098|13175.3799|13141.0898|13121.4805|13112.04|13006.5801|12974.9805|12982.3496|12932.71|12963.4297|13240.6602|13350.1904|13151.0703||13003.04|12947.1104|12852|12835.9297|12570.0498|12537.2695|12594.5898|12416.8398|12385.8096|12469.7305|12533.5801|12632.2695|12704.2598|12735.54|12711.4902|12655.6201|12584.4805|12556.79|12590.3398|12623|12725.25|12813.8496|12770.2002|12546.0703||12415.7803|12348.7998|12311.7998|12232.3604|12175.3496|12055.6904|12097.3604|12184.2197|12230.4297|12239.4697|12228.6504|12230.04|12229.9102|12229.9102|12204.6201|12200.7998|12206.8799|12192.25|12225.5195|12223.0898|12175.5303|12182.2402|12137.9697|12131.6299|12106.5898|12133.9297|12160.1904|12220.1299|12217.5801|12253.7305|12296.2402|12278.3301|12174.3301|12052.7002|12003.79|12005.1396|12039.5898|12027.4697|11866.8203|11821.4004|11792.3496|11787.3301|11765.3604|11630.9199|11608.0303|11765.0596|11799.3701|11845.8604|11817.2402|11692.1699|11677.2598|11718.2305|11710.5303|11680.04|11675.9199|11613.9102|11625.8096|11655.75|11668.29|11670.6396|11633.0303||11656.2002|11707.9902|11682.7998|11660.8096|11634.1299|11644.71|11638.8398|11652.2197|11718.3701|11716.2402|11702.9502|11567.5996|11549.0801|11475.5596||11453.6396|11519.4297|11564.7803|11605.3604|11603.79|11621.1504|11678.3096|11720.0195|11753.0996|11700.21|11638.5703|11672.8398|11701.0098|11728.5996||11760.4199|11768.8799|11752.04|11781.9297|11800.2002|11787.9199|11753.5801|11773.8096|11808.6797|11827.8496|11843.4004|11864.71|11840.0498|11757.8496|11675.5801|11628.6699|11644.7002|11684.8301|11746.4697|11701.9404|11704.46|11752.5703|11819.7197|11911.0303|12006.4004|11987.0498|11961.7197|11943.2197|11978.3701|12012.3203|11989.9404|12155.6104|12193.9902|12191.0098|12240.7695|12266.3203|12227.8896|12161.9199|12108.7402|12068.6602|12082.25|12032.9404|12033.3301|11990.2402|11990.2402|11963.2998|11888.6602|11881.8799|12017.3701|12361.7305|12411.4199|12421.4697|12339.7598|12268.2197|12187.8203|12163.5996|12100.2998|12127.6797|12154.8701|12037.79|12042.21|12241.3096
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11101.5801|11115.1104|11047.7197|11010.8604|11021.1797|10861.3604|10922.8096|10994.0498|11003.6699|10995.9404|11094.5996|10921.96|10751.8096|10716.9805|10851.0195|11099.6504|11277.5498|11299.1797|11340.9502|11273.21|11446.9502|11421.8604|11417.9404|11439.54|11471.1904|11409.4004|11435.7002|11458.8398|11593.6504|11623.0195|11648.9199|11496.5498|11493.2197|11410.4805|11560.4902|11528.04|11668.9199|11633|11602.9902|11481.7197|11371.21|11239.8398|11106.7695|11033.9004|11413.1299|||11600.0498|11613.0996|11581.5303|11645.8496|11779.54|11758.6104|11611.4902|11404.3701|11337.6602|11463.9502|11261.1602|11400.3604|11620.5996|11941.3203|11910.5|11860.54|11810.8896|11808.1504|11696.5801|11640.2803|11748.8799|11739.9502|11935.6699|11982.6201|12037.8496||11718.79|11643.1299|11569.2695|11452.1699|11319.6104|11138.5801|11092.8203|11054.0703|11000.2402|11066.0303|11146.4697|11191.0195|11265.3096|11249.9199|11259.4805|11221.4004|11159.2002|11078.0898|11057.75|11086.3203|11205.3701|11266.04|11327.6904|11150.75|10960.5703|10960.5703|10830.5801|10780.5303|10723.5996|10642.54|10575.9805|10510.2598|10555.8301|10622.5195|10627.8896|10656.8203|10674|10597.4297|10597.4297|10597.4297|10593.79|10601.5|10584.6299|10598.3604|10585.8701|10622.7402|10579.4902|10570.1504|10511.71|10493.0801|10500.9805|10563.8604|10582.0303|10572.0703|10601.29|10691.1299|10653.3301|10673.8701|10505.7402|10430.1797|10399.7197|10470.8604|10412.4199|10283.8398|10173.5098|10128.7402|10123.8301|10116.7002|10035.29|9914.7305|10006.46|10064.8799|10159.0996|10075.7695|10040.8301|9937.1201|9955.1797|9908.1104|9940.5|9879.9805|9921.6602|9916.0801|9871.1797|9889.1299|9879.21|9908.25|9866.6904|9866.6904|9896.46|9917.3496|9900.7402|9852.3799|9862.5801|9863.6699|9907.9697|9905.2002|9960.4004|9929.8604|9928.5703|9788.5703|9818.79|9679.71|9679.71|9747.0898|9844.3896|9917.1602|9895.6201|9912.3604|9956.6904|10040.2803|10030.5898|10001.0498|9942.6602|9974.6797|9977.4404|10009.5303|10000.2998|10000.2998|10022.5596|10038.1201|10038.8896|10078.7402|10029.9102|10025.25|10034.7402|10008.4697|10047.0098|10050.4102|10098.5|10114.21|10062.5195|9947.29|10015.9004|9936.9502|9985.2197|10052.8096|10053.0596|9954.04|||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10243.3096|10302.5195|10250.7598|10199.5703|10216.0098|10104.79|10071.3203|10190.2598|10305.2803|10307.3398|10463.5898|10229.3799|10002.9404|10021.5498|10212.4004|10390.9502|10577.3701|10602.2402|10658.4404|10571.2305|10789.96|10773.2197|10801.4297|10794.2598|10818.5|10795.8496|10813.3398|10837.0996|10926.6797|10935.4697|10964.5703|10811.7402|10813.3096|10788.9404|10876.7998|10881.1201|10984.0703|10986.6904|10978.7197|10870.7197|10683.21|10552.6299|10505.21|10417.5195|10779.2598|||10949.6602|10954.8203|10918.4697|10943.2803|11117.71|11142.7998|10948.4805|10736.2695|10662.8701|10777.3496|10629.8398|10763.1797|11028.7002|11352.3701|11321.0996|11283.1396|11278.7197|11265.7402|11144.4004|11111.3398|11189.0801|11190.1504|11393.7305|11463.0898|11536.3096||11267.7598|11147.1104|11093.3301|11032.9902|10900.9404|10684.5498|10665.5596|10672.8096|10591.29|10642.4297|10721.5|10796.8496|10869.0498|10893.6201|10899.7998|10836.5195|10820.96|10711.7803|10693.6602|10706.1504|10763.1201|10860.6396|10946.75|10797|10610.8701|10610.8701|10467.6602|10416.5303|10355.25|10288.5195|10274.0098|10205.4004|10249.8604|10329.5195|10356.2695|10387.6201|10419.7402|10346.3398|10346.3398|10346.3398|10328.7803|10352.0996|10330.6104|10363.96|10357.21|10380.0801|10315.8203|10310.3496|10245.3701|10246.8604|10261.7695|10308|10347.4297|10328.79|10343.2402|10433.5596|10397.7695|10389.4297|10247.0801|10161.0498|10145.8203|10215.9199|10181.5|10078.3604|9993.2305|9943.1201|9936.4199|9947.7402|9859.6396|9751.6797|9828.79|9902.0801|9999.7305|9930.21|9919.7803|9821.2002|9847.7197|9816.5996|9846.6201|9795.5596|9836.96|9819.2695|9781.4297|9832.8604|9815.3604|9828.0303|9781.2002|9781.2002|9811.8604|9808.6299|9816.2598|9790.8203|9793.3701|9810.8604|9825.0996|9847.21|9883.0801|9879.2803|9866.2695|9703.6797|9698.7197|9604.9902|9595.1504|9674.0596|9764.1504|9836.3799|9801.0596|9821.9697|9879.6904|9993.9102|9978.1299|9958.3701|9909.5|9935.3203|9942.0801|9968.5195|9979.0498|9979.0498|9987.2803|10017.7598|10027.8604|10074.4805|10048.7695|10041.9004|10041.1299|10043.0596|10065.6602|10077.6904|10095.7695|10130.1797|10048.8398|9948.4697|10000.7197|9906.1396|9970.75|10027.1602|10023.5195|9944.1699|10000||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9703.7998|9724.7695|9681.8398|9728.3701|9673.3203|9630.6504|9670.6396|9756.96|9818.4805|9834.4697|9821.1602|9647.7305|9538.1396|9618.9102|9768.3398|9946.8896|10123.9697|10134.79|10174.5303|10149.46|10274.1396|10285.0195|10293.5996|10316.1699|10294.71|10293.2695|10291.6699|10344.8096|10389.8799|10399.6699|10418.5801|10323.4102|10319.0898|10319.7002|10387.2402|10397.4902|10464.0703|10410.54|10355.6396|10233.3203|10159.5996|10098.6602|9921.8398|9973.21|10312.2002|||10413.4805|10411.9697|10395.29|10402.1797|10513.6602|10468.9697|10266.75|10231.3203|10146.7998|10234.4004|10190.4502|10267.4102|10514.4902|10775.7598|10747.1699|10731.3301|10724.3496|10637.1104|10610.54|10616.1904|10573.7803|10599.21|10829.8203|10924.8096|10756.8701||10629.75|10579.2305|10500.7598|10486.2695|10264.0098|10235.7998|10282.6299|10134.5996|10108.9199|10182.96|10236.5898|10321.3096|10376.1396|10401.6797|10382.4902|10338.3096|10280.5195|10256.3096|10283.2695|10309.9502|10396.1797|10468.1299|10430.75|10246.4102||10138.3398|10082.4004|10051.4102|9991.4404|9942.0801|9840.9297|9875.8799|9949.5|9988.2197|9995.7695|9986.29|9988.2598|||9967.0596|9964.3301|9970.0098|9962.2803|9990.2803|9987.54|9946.46|9952.9102|9915.6504|9910.0898|9884.1299|9906.8496|9927.4805|9970.4404|9968.3799|9998.5303|10036.0195|10021.7197|9940.4102|9838.3496|9796.7002|9797.6396|9824.8896|9815.2002|9681.0703|9642.1104|9617.3203|9617.4502|9599.5303|9487.6299|9470.1504|9592.96|9622.0596|9663.2402|9638.4697|9533.54|9520.5498|9555.9502|9544.5898|9519.3799|9521.2002|9468.7598|9479.2002|9504.3203|9513.04|9515.1797|9483.7402||9508.4297|9552.4004|9531.1504|9510.5703|9488.6904|9496.4502|9492.6299|9503.4404|9559.2002|9557.3799|9547.1602|9436.2305|9421.3799|9353.7197||9335.1699|9389.6201|9428.0098|9462.1904|9464.6699|9480.71|9531.8896|9568.1904|9591.46|9554.6396|9498.96|9526.9697|9550.9805|9571.7305||9597.9297|9606.0996|9591.9004|9611.1504|9627.54|9616.0801|9587.3496|9607.0303|9636.9404|9654.8701|9668.8301|9687.8496|9663.8896|9595.21|9522.96|9480.3496|9491.7695|9524.2305|9577.9404|9545.0596|9540.8301|9581.1797|9625.9902|9706.04|9790.2695|9774.4902|9753.5303|9733.4102|9758.5195|9787.2402|9772.1602|9910.3398|9941.4102|9938.1602|9978.6504|10000.5596|9977.1904|9915.4404|9867.0996|9853.2305|9850.3203|9807.6904|9809.5098|9765.1602|9765.1602|9739.9502|9670.2803|9663.96|9781.2598|10085.6201|10128.9697|10135.9199|10062.2305|10007.5898|9938.1699|9910.4697|9846.21|9869.0498|9893.9805|9791.9902|9806.9102|9985.9199
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO||398.22|393.51|392.81|401.52|402.54|408.51|407.29|416.41|414.42|413.94|418.07|414.88|414.43|408.49|407.79|407.68|403.81|407.23|406.13|402.1|399.38|399.93|399.13|396.3|386.24|384.61|375.76|390.88|392.87|398.12|405.88|405.99|408.2|407.98|404.88|401.34|405.73|405.36|399.8|396.22|394.24|395.4|398.98|400.48|402.39|404.01|404.32|404.08|397.73|395.36|399.12|400.71|402.53|402.24|402.12|404.77|393.22|389.17|392.24|390.38|386.37|386.38|388.94|387.56|387.56|397.6|400.93|400.76|402.04|403.34|404.54|399.72|398.32|399.9|401.47|397.74|399.87|400.4||400.25|400.73|398.82|397.94||399.19|397.91|391.57|388.46|384.34|382.47|380.62|381.93|383.04|381.86|385.23|383.35|384.35|381.83|378.27|373.16|361.25|360.15|361.58|364.34|366.89|363.06|364.54|372.19|371.7|369.74|365.88|367.18|375.42|373.26|377.75|376.86|375.53|375.35|373.82|370.2|369.32|375.22|371.22|367.01|366.37|366.1|366.61|364.6|364.57|360.96|358.4|358.6|360.21|361.83|362.07|355.06|351.99|356.31|351.07|353.35|353.63|347.78|348.14|349.95|348.22|347.59|345.4|348.13|342.82|342.17|345.34|347.02|343.77|342.4|341.7|341.92|342.17|341.63|339.51|336.74|331.66|333.97|338.06|332.41|331.33|321.98|315.88|320.41|314.29|313.66|310.25|314.94|322.87|321.17|327.23|331.34|325.91|323.25|322.01|322.89|328.47|334.73|341.1|341.38|341.92|335.61|335.88|327.73|324.85|331.08|332.85|334.17|330.64|328.32|319.15|315.43|311.64|314.66|316.1|318.45|320.89|321.63|317.24|315.69|313.97|303.23|295.92|295.85|290.88|290.71|294.89|297.39|310.49|312.32|319.52|325.72|330.21|329.81|327.4|328.35|327.17|328.52|323.29|317.86|313.08|308.66|307.32|309.62|316.25|316.24|309.95|306.12|313.2|318.08|316.59|302.84|297.55||302.01|303.24|317.88|329.66||329.66||333.55|330.47|317.82|312.24|326.17|330.99
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||701.08|692.5|690.9|706.24|710.39|722.63|720.37|736.26|734.28|733.28|739.94|734.7|734.85|724.1|723.21|723.55|716.44|722.41|720.66|713.55|709.08|710.13|709.05|703.81|686.01|682.98|667.29|694.35|697.69|707.09|721.3|721.42|725.78|726.04|719.96|713.86|721.62|722.34|712.43|705.1|700.82|702.73|708.47|711.99|715.04|718.73|719.44|720.49|707.83|702.76|708.83|711.77|714.54|713.85|714.45|718.75|698.39|690.87|696.48|693.59|685.71|685.67|691.05|690.38|690.29|708.49|714.47|713.85|715.77|719.18|720.93|713.51|710.92|714.17|716.89|708.97|712.87|713.12||712|713.53|710.33|708.77||710.98|709|696.83|691.41|684.15|680.48|677.03|679.3|681.39|679|684.85|681.25|682.94|678.13|672.88|664.64|644.18|641.49|643.98|649.42|654.12|647.65|650.25|664.22|663.56|659.97|652.22|654.66|669.06|665.02|673.3|671.41|669.53|668.96|666.22|660.09|658.37|669.39|663.66|654.68|653.56|652.99|654.12|650.73|650.62|644.01|639.47|639.88|642.57|645.44|646.02|635.49|629.22|637.39|627.74|631.84|632.1|621.63|622.3|626.18|622.67|621.81|618|622.85|613.1|611.88|617.49|620.17|614.32|612.04|610.52|610.82|611.05|610.6|606.58|601.52|592.64|596.76|604.66|594.7|592.21|576.42|564.85|574.25|562.09|561.78|555.19|563.74|577.92|575.13|585.92|593.22|584.41|579.03|576.61|578.43|588.19|599.22|610.56|611.46|612.3|601.3|601.9|588.05|582.76|593.61|597.52|599.98|593.75|589.73|573.26|567.09|559.64|565.08|567.54|571.51|575.64|576.63|569.28|566.25|563.12|544.02|531.56|530.89|523.67|521.9|529.06|533.7|556.63|559.7|572.45|583.65|591.69|591.8|586.59|588.03|585.64|588.13|579.18|569.62|560.31|553.49|550.77|554.79|565.91|567.74|555.08|548.09|560.59|569.68|566.86|542.15|532.81||540.02|542.15|577.83|598.06||597.9||603.92|600.07|577.69|567.47|592.01|600.73
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6353.3101|6363.54|6356.98|6396.1401|6385.4399|6394.48|6371.04|6348.3599|6323.77|6325.3398|6271.4302|6265.7798|6268.6899|6228.8198|6167.3599|6151.5098|6225.3599|6324.23|6327.5|6389.3301|6394.77|6401.54|6347.8501|6329.6899|6270.2202|6234.8799|6247.3301|6290.4102|6381.1299|6371.9399|6306.5498|6274.5298|6284.79|6287.8301|6389.9702|6293.3101|6303|6142.4199|6126.52|6458.3701|6645.54|6650.0601|6729.1201|6830.1201|6894.98||6971.5801|6994.8901|6955.1602|6915.6499|6907.98|6924.1899|6893.0298|6885.7402|6856.6401|6850.3501|6808.2998|6807.1602|6731.77|6713.0601|6934.0601|6939.8701|6965.1401|6961.4702|6999.9502|6986.1299|6987.2202|7006.1802|7021.5498|7027.3198|6982.25|6910.8101|6895.2202|6916.9502|6926.4302|6899.2598|6868.0801|6827.02|6806.0098|6767.4199|6741.3501|6745.6602|6718.8101|6718.8101|6718.8101|6718.8101|6709.3599|6684.2202|6675.8501|6638.6001|6631.7402|6643.6699|6650.7202|6659.98|6710.5098|6697.4902|6697.4902|6697.4902|6696.0098|6664.0298|6636.7202|6592|6590.6499|6586.0698|6550.8501|6528.1602|6529.0498|6551.2598|6595.79|6601.2202|6606.6899|6606.6899|6606.6899||6595.3799|6578.3599|6570.3301|6564.2002|6549.0898|6515.6899|6498.21|6478.2598|6478.27|6541.1499|6553.3301|6570.5601|6571.8701|6567.1602|6544.2998|6540.6899|6534.96|6524.3398|6549.3701|6527.1899|6527.96|6531.2798|6508.3701|6495.79|6498.48|6503.8101|6498.48|6507.7202|6508.2998|6501.96|6463.6699|6472.7598|6490|6499.8599|6518.98|6454.21|6453.8101|6419.6299|6410.8901|6396.1899|6361.4902|6334.25|6301.8301||||6286.0698|6285.77|6287.7202|6276.9702|6259.9502|6248.1699|6255.8398|6256.8101|6263.3701|6262.98|6272.3901|6281.2598|6291.2202|6307.0801|6304.4399|6291.46|6276.9702|6275.4199|6259.54|6298.4702|6315.9902|6330.27|6341.1699|6345.8701|6347.6299|6350.3701|6349.4302|6328.77|6327.8301|6294.5498|6258.9502|6208.5498|6169.8501|6166.3701|6117.25|6111.3301|6172.4902|6221.3501|6219.1401|6215.6299|6215.4102|6201.8101|6195.04|6211.0298|6232.29|6216.9302|6174.5698|6104.04|6077.3301|6070.0698|6057.6602|6047.6001|6070.6401|6120.5298|6157.8501|6173.6899|6168.4399|6206.6299|6135.5698|6108.5698|6096.4399|6093.8999|6094.3398|6095.8501|6123.48|6109.02|6108.1802|6073.0498|6062.6802|6139.9902|6182.8799|6153.54|6210|6294.4102|6308.8599|6179.6299|6181.9102|6242.4502|6419.8398|6420.8701|6477.8398|6509.8701|6570.7402|6558.4399|6650.3701|6706.1802|6742.7402|6742.25|6727.5098|6702.0698|6803.9102|6830.0898
00660|13009|/indices/ple|INDICES:PALESTINE|490.99|490.29|488.67|487.51|486.16|487.65|486.72|482.59|481.93|482.46|481.68|481.64|481.43|479.27|484.81|497.37|496.16|497.51|496.78|497.55|498.11|497.54|496.25|495.47|494.68|491.51|489.03|488.96|487.13|486.51|484.17|482.54|482.3|481.3|480.43|479.55|477.76|479.34|481.31|483.4|482.08|482.16|477.03|476.15|480.14|481.93|484.13|485.62|485.07|485.75|483.37|485.73|490.53|490.46|489.46|488.71|489.13|487.81|482.2|477.29|496.87|500.7|502|503.78|503.48|503.41|503.29|503.93|504.92|503.52|502.6|500.53|499|500.84|502.23|499.31|496.54|492.96|491.18|489.27|489.6|485.42|486.36|488.77|489.82|485.22|484.72|483.65|482.86|484.99|486.27|487.47|487.59|488.91|489.99|485.47|484.14|486.75|485.81|485.59|484.21|478.05|480.12|479.15|478.95|479.9|480.61|480.68|481.7|482.37|487.2|487.2|487.2|487.2|484.53|482.78|483.1|481.25|480.96|483.12|486.33|489.22|492.29|490.51|490.9|489.17|489.08|490.65|491.95|490.06|494.48|494.96|495.82|496.18|496.95|497|496.05|496.39|497.89|498.79|500.91|501.96|502.63|502.46|502.38|499.72|498.84|497.6|495.1|494.3|495.45|496.96|496.7|497.41|496.6|495.98|497.74|496.98|497.72|497.72|497.72|495.74|487.91|489.03|487.34|485.07|487.25|485.73|486.1|487|484.16|481.86|481.21|480.43|482.1|481.85|480.14|480.75|479.7|479.7|482.3|481.58|485.69|487.23|486.77|489.14|490.21|491.38|492.54|494.81|495.06|495.64|496.1|497.8|498.83|500.99|502.12|502.63|502.91|504.22|508.56|508.62|508.62|509.1|509.29|506.61|503.29|503.44|502.57|504.82|507.72|505.04|495.17|498.15|500.42|501.22|502.52|505.73|503.54|503.86|496.01|490.54|487.89|487.29|487.74|490.24|489.96|488.43|489.07|490.09|490.09|490.71|491.13|490.48|491.44|492.96|493.35|493.81|493.65|493.7|495.78|497.25|497.52|496.45|500.26|504.43|506.15|505.01|501.79|499.32|501.33|497.8
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|117.57|117.64|119.3|117.68|121.78|121.18|116.11|125.5|130.98|133.23|133.81|136.41|134.38|133.39|134.31|133.76|133.17|131.87|132.47|136.01|136.98|137.16|132.98|132.26|130.96|130.5|130.98|134.52|134.96|135.72|135.07|135.44|135.89|140.45|140.41|140.79|138.79|138.43|136.18|134.7|136.93|136.57|133.38|135.68|129.53|129.18|128.57|129.9|130.72|130.71|129.85|131.14|134.09|135.75|136.93|137.73|131.62|131.77|129.6|133.18|134.85|132.34|132.67|131.35|131.26|137.15|138.09|137.93|137.75|137.65|137.8|139.45|139.72|139.71|142.02|143.45|146.64|149.37|150.87|149.54|149.4|150.68|150.13|148.95|149.4|149.38|150.1|150.65|149.58|149.59|149.16|152.38|153.33|155.78|154.73|157.6|159.23|159.2|160.44|159.03|157.86|153.06|152.88|156.47|157.22|158.06|157.98|158.33|159.08|156.97|156.27|150.63|150.08|155.89|153.87|160.05|159.94|162.2|161.38|159|156.66|156.36|154.79|154.41|154.32|153.87|151.26|152.39|153.27|151.61|149.27|150.41|150.12|154.65|154.57|155.03|153.51|147.86|147.64|144.63|144.63|145.73|145.25|139.92||138.98|137.38|135.02|132.35|132.95|134.06|134.61|134.35|133.41|131.6|133.45|132.72|133.12|132.53|128.68|127.47|128.62|129.24|130.14|129.91|129.41|128.65|126.48||125.03|123.32|121.79|118.81|119.49|117.82|119.07|119.89|119.39|118.59|117.23|116.68|115.77|117.74|117.41|117.32|117.57|120.94|120.85|121.04|120.32|117.96|117.96|117.96|115.77|120.8|119.23|117.82|118.2|120.38|120.54|120.77|120.63|120.88|113.7|119|115.96|114.67|113.91|111.45|112.06|111.59|116.89|119.97|120.01|119.69|118.87|117.85|117.91|120.91|120.77|120.08|120.65|119.18|118.21|117.88|117.03|116.04|114.19|113.37|112.25|113.56|113.88|113.85|110.88|112.94|111.76|109.31|108.96|109.73|109.43|106.26|111.53|111.6|112.07|112.62|114.51|114.57|113.07|108.58|103.56|103.67|105.16
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7566.8599|7589.5801|7563.0298|7539.23|7719.48|7745.8501|7803.9399|7787.1401|7887.9302|7896.0698|7886.7202|7696|7787.3398|7837.3501|7765.7998|7753.4502|7764.04|7809.7402|7829.6001|7836.5|7695.5|7696.1201|7828.8901|7884.6699|7802.8599|7765.8301|7792.8501|7800.0601|7871.02|7866.3501|7875.9199|7899.6099|7877.0698|7881.5|7902.1699|7943.5298|7933.6201|7971.1099|7939.2202|7932.9102|7850.6602|7847.1201|7727.3599|7855.73|7978.2798|8064.4502|8041.5498|8001.4502|7993.29|7885.7002|7915.1699|8021.5098|7949.7798|7907.0698|7912.7402|7880.6499|7886.02|7797.71|7691.5298|7715.0098|7711.1899|7728.1899|7724.0298|7743.98|7765.8799|7649.0698|7649.8799|7560.02|7549.6602|7577.7002|7616.9399|7490.96|7337.77|7203.5898|7404.21|7629.5898|7667.7202|7709.5898|7645.25|7571.3398|7652.7798|7735.5601|7740.6802|7750.2402|7819.0298|7838.5801|7820.2202|7861.5298|7798.2202|7786.4199|7815.8599|7867.21|7933.7402|7982.8101|7884.2002|7932.2598|7777.6201|7750.4399|7703.3398|7645.7202|7523.2798|7323.0698|7322.8901|7415.7402|7551.21|7608.0298|7558.9902|7615.46|7767.6299|7859.4502|7845.2998|7793.2798|7781.3301|7751.8501|7609.7202|7657.4502|7807.1299|7805.2202|7856.1802|7857.6499|8032.7798|8055.9902|8126.6299|8121.2798|8013.2598|7926.7798|7917.8398|7978.9199|7944|7893.7798|7824.0098|7839.5498|7861.5|7779.3198|7756.0498|7722.0698|7707.23|7679.2002|7743.4902|7724.5298|7688.1899|7662.52|7529.7402|7535.71|7545.7598|7437.5498|7463.8198|7411.3701|7448.4502|7344.1602|7321.5498|7370.1602|7359.3101|7320.6699|7365.0898|7436.6499|7469.6001|7522.2998|7481.6001|7413.21|7352.8501|7326.8398|7397.9502|7433.54|7402.9502|7418.1401|7358.6001|7300.2202|7367.79|7291.9902|7279.2998|7226.1699|7297.0298|7355.9502|7339.23|7366.9502|7386.1201|7333.2202|7262.5898|7257.1699|7245.29|7288.0498|7437.4302|7478.5|7412.1401|7529.8799|7510.8701|7484.77|7392.4102|7338.29|7398.2998|7408.9302|7309.9302|7258.0601|7224.9399|7095.7002|7112.8198|7077.3901|7023.3198|7127.4302|7220.4399|7235.3301|7264.3398|7254.6802|7304.1602|7386.4102|7193.8398|7125.5898|7080.2598|7020.8799|6964.1602|6983.2798|7007.2202|7162.0801|7162.4199|7186.5098|7348.9302|7383.1802|7455.1899|7248.7202|7210.5698|7210.6001|7100.3901|7123.1299|7070.27|6841.6899|6834.4199|6816.1499|6827.8599|6968|7112.8398|7008.8398|6972.5898|7035.6802|7032.5898|6860.04|6738.25|6566.04|6746.98|||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2742.8|2742.52|2730.8899|2716|2780.25|2792.73|2836.6001|2804.03|2848.22|2845.74|2840.9199|2812.52|2804.3799|2829.6599|2823.9399|2788.8301|2823.46|2806.3501|2808.51|2813.02|2814.1001|2786.45|2810.3701|2845.79|2807.73|2777.54|2788.0601|2819.3501|2848.0901|2824.4099|2832.8899|2837.1599|2841.1399|2820.25|2823.72|2837.2|2844.8101|2847.6899|2848.1399|2843.1799|2827.5|2813.9099|2808.99|2807.6599|2866.1201|2903.02|2905.74|2879.8899|2873.3701|2852.99|2843.04|2892.71|2871.6101|2844.26|2832.54|2824.1201|2836.03|2831.8101|2801.23|2777.8301|2775.8101|2770.6799|2770.6899|2805.3701|2788.1101|2781.02|2760.8999|2754.0701|2718.79|2727.78|2754.77|2747.1499|2681.29|2630.1599|2674.4299|2747.71|2774.47|2790.8501|2766.74|2721.99|2744.3301|2782.79|2772.74|2778.8101|2809.1399|2807.72|2815.3799|2812.72|2798.8999|2780.1201|2794.8501|2812.0901|2832.3301|2856.46|2835.6899|2820.8101|2801.4399|2773.21|2739.4199|2739.6699|2721.78|2667.46|2591.8401|2621.01|2678.48|2694.6499|2706.1499|2692.6899|2753.8101|2789.95|2790.2|2765.0801|2752.4199|2771.79|2749.6101|2739.49|2776.23|2785.98|2792.9299|2811.9399|2850.7|2855.1899|2876.3201|2869.6499|2852.6899|2833.6799|2789.0801|2822.51|2811.8|2802.29|2793.1799|2776.8999|2786.1799|2775.6399|2761.9099|2743.55|2746.3|2720.0601|2746.5901|2748.8701|2746.04|2732.1899|2708.27|2668.8899|2689.23|2655.6101|2647.9199|2650.6299|2648.75|2639.47|2616.98|2620.8999|2638.02|2620.55|2623.54|2638.6399|2651.55|2678.7|2671.3101|2642.55|2643.0701|2614.8401|2632.27|2649.4399|2630.9199|2636.4299|2648.01|2626.1499|2623.9099|2615.4099|2598.8|2575.6201|2601.3|2621.8301|2624.8|2624.8501|2641.6101|2650.1699|2604.0901|2597.8401|2599.3101|2600.3501|2653.29|2667.8799|2636.1001|2683.8301|2693.0701|2680.6399|2673.25|2624.1899|2637.3601|2643.3999|2623.9199|2602.8899|2594.25|2602.9399|2556.29|2555.3401|2545.9399|2554.0601|2594.9099|2596.48|2607.26|2605.8301|2610.72|2643.1599|2621.24|2588.74|2534.9199|2523.3501|2504.6101|2524.3101|2503.95|2572.24|2567.45|2571.29|2622.0901|2647.29|2657.02|2627.3101|2566.8101|2571.3201|2551.74|2546.77|2528.8301|2507.73|2450.1399|2432.8|2462.9299|2476.4399|2530.97|2501.4099|2518.51|2509.4099|2510.3999|2512.1001|2432.54|2365.71|2430.1799|2427.71|2408.8101|2467.05|2515.6299|2497.6101|2491.5701|2594.7|2609.3601|2544.8899|2574.9199|2327.3|2397.52|2450.1699
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||6494.0801|6478.1299|6505.7998|6512.1699||6539.4702|6583.2402|6587.6001|6574.6201||6532.1899|6536.02|6568.79|6587.02||6508.3701|6503.98|6487.1699|6502.48||6300.9199|6340.9399|6317.9399|6069.9399||6011.8501|5960.6499|6185.8901|6276.1602||6073.6699|5897.0498|5678.23|5601.7202||5231.5098|5441.9399|5835.7002|5918.9199||6257.0801|6202.46|6279.1299|6323.8101||6472.2598|6597.3198|6586.54|6608.0898||6593.1299|6581.8198|6584.8501|6531.0498||6373.1699|6333.5098|6296.4199|6222.21||6677.5801|6713.0801|6692.3101|6639.1201||6610.2202|6686.2202|6763.1499|6760.54||6701.0698|6662.1001|6661|6711.21||6678.3198|6676.1401|6646.0498|6642.4502||6610.54|6577.4902|6560.1001|6586.0098||6585.0298|6588.6099|6552.96|6544.96||6487.3701|6502.1802|6440.4302|6437.77||6409.8398|6397.6899|6392.4902|6377.0698||6315.7402|6292.25|6309.9702|6293.3599||6250.4199|6283.7402|6355.7002|6348.9302||6443.6099|6443.6099|6443.6099|6443.6099||6433.6802|6416.21|6425.73|6425.9302||6339.8501|6341.4102|6335.27|6350.8398||6304.54|6295.73|6297.75|6280.75||6207.7598|6255.02|6256.5898|6212.8101||6266.6401|6310.9102|6354.0601|6366.29||6396.4102|6378.8198|6382.0298|6366.4302||6379.2202|6398.71|6438.3999|6419.3198||6434.8999|6403.1602|6352.8599|6353.3901||6342.3501|6305.75|6306.3301|6306.3301||6306.3301|6306.3301|6264.6401|6241.7002||6105.8198|6027.04|6064.9902|6044.7798||5968.2598|6013.6802|6078.3198|6075.9399||6116.1299|6152.1299|6139.8198|6115.5898||6163.0801|6260.6099|6303.2998|6315.02||6273.5698|6300.25|6312.1499|6281.0298||6263.4902|6211.1602|6158.1099|6089.9502|6089.9502|6024.04|6060.3599|6067.23|6174.7402|6174.7402|6155.9502|6196.6499|6186.5801|6200.2598||6043.4102|6030.3198|5989.27|5996.7998||6082.3701|6133.5898|6295.71|6304.0801||6292.1602|6351.1602|6413.1001|6338.3599||6323.9502|6284.8701|6257.8501|6235.5601||5999.9102|5947.8701|5873.0898|5894.75||5937.6899|5964.8799|6057.3198|6070.1201||5754.5898|5750.3901|6116.8198|6260.8999||6378.9902|6494.0801|6446.5801|6436.8301||6647.0298|6684.9399|6674.04|6516.71||6794.8999
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|759.31|773.94|770.31|783.88|790.46|793.1|802.3|805.92|808.92|813.87|815.86|820.85|821.4|820.99|826.06|826.13|820.92|830.17|834.44|813.72|799.32|797.9|797.73|802.67|793.65|791.92|793.76|796.2|810.06|823.85|810.66|808.67|808.23|808.16|804.43|798|808.49|812.55|813.99|813.73|821.07|827.7|828.81|832.64|840.48|833.23|829.54|827.91|829.33|827.55|830.1|835.84||826.16|828.68|826.02|834.19|832.89|832.27|835.5|835.7|832.97|835.42|835.68|840.49|836.18|839.93|841.06|839.61|837.11|830.91|828.28|825.72|831.17|836.51|844.01|839.76|839.76|846.98||837.45|833.7|832.17|833.92||835.92|846.18|840.79|853.9|841.27|829.48|822.85|820.96|817.68|818.69|814.96|814.66|816.21|821.63||836.17|841.89|840.36|840.36|849.46|850.82|851.65|855.8|857.1|854.27|845.06|851.62|854.79|847.31|849.07|846.49|849.18|854.81|848.11|852.69|869.3|868.08|864.08||854.46|845.28|840.92|840.6|844.2|838.12|835.49|834.03|834.82|830.94|823.64|827.96|817.2|815.45|809.71|807.1|809.39|806.42|806.42|811.7|823.03|830.39|832.57|837.52|833.99|839.27|839.52|828.87|825.98|816.2|809.24|811.55|808.05|807.49|809.35|803.46|808.28|809.26|815.48|818.09|817.58|818.87|812.41|817.08|819.08|821.59|820.47|814.54|817.48|821.59|822.62|821.07|813.8|813.07|813.76|809.01|809.19|814.25|817.6|821.23|820.45|816.97|813.85|817.34|813.79|811.81|814.18|814.61|809.51|813.94|817.47|817.47|819.73|827.92|830.91|837.42|837.5|846.44|845.03|844.04|844.06|840.86|844.26|853.79|861.68|869.64|875.58|873.33|876.66|884.92||886.92|870.46|868.75|870.55|869.34|875.61|862.91|859.03|856.48|857.68|848.87|853.31|861.26|865.04|877.39|877.15|878.66|882.09|880.9|874.73|873.3|872.05|872.85|879.87|884.11|882.63|889.95|904.32|917.4|924.58|921.07|920.36|923.47|902.64|892.34|930.15|940.69
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7442.02|7465.7598|7468.46|7531.5098||||7454.2202|7403.8599|7378.5698|7359.8501|7347.9702|7363.4199|7373.1401|7226.1201|7169.6499|7150.7002|7201.5801|7189.79|7216.2202|7202.79|7181.71|7156.3301|7147|7178.8599|7115.9502|7028.79|7023.1099|7158.7202|7313.02|7302.4902|7339.6299|7434.7798|7577.4902|7520.4702|7507.4502||7667.1299|7711.6001|7583.27|7548.8599|7501.4502|7504.1001|7610.1602|7586.46|||7587.1699|7586.6299|7493.54|7377.4399|7356.23|7339.1499|7346.8101||7264.2798|7190.77|7174.2402|7173.54|7180.8701|7199.25|7194.7202|7187.21|7248.1499|7193.1001|7058.2598||6993.5601|7008.0601|7011.3101|6940.9902|6992.71|6916.7798|6891.9302|6809.73|6754.3101|6701.2598|6653.8501|6635.8701|6614.1299|6530.1001|6619.5098|6621.5098|6558.27|6511.5098|6455.4102|6377.98|6358.8701||6343.1201|6359.2202|6367.9102|6383|6432.1899|6432.3398|6444.8398|6444.2598|6467|6496.0298|6515.6401|6529.4102|6434.8501|6258.0601|6247.29|6376.3799|6407.0098|6453.9399|6423.3501|6515.7998|7193.1001|6471.3398||6451.5498|6496.8799|6569.6099|6515.0801|6524.9502|6577.29|6635.7598||6650.1699|6657.7598|6700.4102|6678.1001|6575.5898|6559.8301|6507.8999|6534.2598|6618.6499||6664.2202|6652.21|6622.5898|6603.9502|6565.77|6615.23|6159.3301|6517.9102|6826.7998|6660.7598|6698.3198|6861.29|6958.77|7077.8701|6997.2202|6929.8999|6844.7402|6798.4302|6826.7798|6768.1401|6703.46||6494.6699|6457.2798|6343.7402|6238.4902|6117.3101|6103.6299|6022.1001||5962.6001|5884.9902|5858.48|5853.3301|5785.1899|5690.6299|5658.0098|5588.2202|5586.4702|5594.7402|5525.96|5564.25||5541.0898|5546.9102|5421.8301|5305.7998|5191.2998|5115.79|5043.73|5012.3398|5071.21|4759.04|4842.3398|5060.6201|5015.9302|5140.5|5136.23|5161.1802|5119.1001|5118.54|4999.0498|4943.6899|4895.5098|4849.1699|4845.8901|4806.4302|4729.2598|4676.73|4638.71|4600.2402|4555.9902|4533.9502|4505.6899|4505.6899|4461.9399|4460.1401|4547.1802|4553.1401|4593.2998|4600.3198|4606.8599|4574.1001|4569.0898||4573.02|4583.9399|4634.73|4607.3398||4603.3901|4597.4302|4599.8398|4561.29|4496.2402|4464.4102|4427.27|4415.7998|4354.2002|4332.29|4304.9302|4258.7998|4237.27|4237.1602|||4224.9399|4217.96|4232.9199|4235.6899|4227.0498|4243.4199|4242.2402|4241.7002|4242.54|4215.6899|4215.2202|4212.46|4217.7402|4219.2202|4217.52|4205.5
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3957.3799|3963.77|3958.6399|4001.6899||||4021.1299|3980.2|3969.21|3960.47|3961.3|3966.5801|3976.6699|3978.04|3893.3|3865.03|3864.1299|3875.9399|3889.8101|3866.8799|3856.3501|3814|3798.3201|3826.3501|3877.1101|3809.6101|3769.7|3836.2|3912.5|3941.49|3915.5|3968.79|4028.52|4055.26|4019.6399||4084.5|4096.6499|4089.3799|4039.77|4049.3201|4046.6899|4113.6099|4119.1899|||4110.0898|4236.1201|4052.23|3963.46|3880.3501|3905.0901|3915.2||3905.3501|3880.6101|3861.1001|3863.0601|3864.54|3899.1699|3886.48|3884.6699|3902.02|3915.54|3873.1499||3822.55|3803.71|3844.3|3840.51|3843.48|3858.0801|3842.48|3827.6799|3786.48|3770.3|3760.1201|3738.05|3753.46|3754.0701|3774.96|3769.73|3763.3899||3680.22|3660.3701|3631.3201||3632.6201|3628.9099|3635.6399|3642.8101|3666.3101|3654.1899|3657.2|3669.8999|3682.8101|3704.27|3732.2|3723.6101|3729.3301|3681.3101|3614.21|3686.77|3693.05|3729.1299|3714.3701|3734.1101||3770.02||3723.6899|3729.6699|3777.8799|3763.5801|3742.1799|3779.1399|3800.3601||3803.1001|3803.6499|3842.8201|3867.79|3822.9099|3751.8999|3751.0601|3738.5901|3771.28||3794.26|3780.72|3807.8601|3764.05|3758.3101|3760.75|3778.45|3696.71|3842.8101|3844.0601|3828.24|3864.0901|3930.95|4005.6499|4053.6499|3940.3601|3851.1799|3790.46|3844.0901|3842.27|3760.47||3689.05|3597.01|3586.0701|3514.54|3427.98|3402.29|3388.01||3330.6101|3298.22|3245.5701|3229.03|3250.8201|3205.8401|3135.5601|3142.1599|3104.6499|3133.4299|3129.7|3131.1001||3115.45|3129.23|3135.47|3062.4299|2979.76|2908.0701|2852.1299|2808.5701|2843.49|2852.8201|2739.3899|2814|2858.3401|2885.6001|2867.97|2858.51|2853.49|2827.8|2847.1299|2767.4399|2729.21|2705.4399|2682.4399|2687.1201|2673.4299|2630.28|2607.1599|2582.6299|2564.1699|2544.73|2537.4099|2517.46|2524.6699|2507.72|2547.48|2564.1399|2574.0801|2595.97|2593.8999|2607.8101|2595.03||2614.1699|2604.26|2638.1399|2655.21||2632.3101|2643.5|2657.8301|2663.8201|2645.8501|2606.99|2571.4199|2555.5|2549.3701|2491.3701|2492.8101|2459.9399|2423.1599|2415.6101|||2402.6399|2387.6001|2397.6799|2397.8899|2403.71|2397.1399|2406.96|2404.76|2408.3999|2399.53|2397.8501|2392.8701|2398.1399|2405|2412.9299|2403.96
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1137.6|1125.25|1109.5|1105.01|1121.4399|1122.9|1134.47|1128.9|1145.98|1145.2|1144.27|1145.41|1144.5601|1141.92|1133.63|1131.9|1136.08|1123.54|1122.25|1120.51|1108.54|1101.47|1098.1801|1100.0601|1081.2|1061.02|1055.45|1045.58|1089.27|1101.4399|1116.04|1123.62|1119.08|1105.5|1111.1899|1105.67|1103.02|1119.16|1111.96|1101.48|1085.0601|1090.16|1100.76|1108.95|1105.75|1103.98|1125.6|1119.53|1134.05|1117.9|1122.3199|1130.63|1127.63|1136.7|1133.38|1126.59|1120.6801|1141.77|1139.65|1151.8|1165.21|1156.3101|1148.66|1138.41|1138.42|1136.42|1153.6|1172.48|1163.55|1163.05|1171.08|1172.77|1154.88|1149.38|1152.03||1149.21|1165.78|1161.12||1155.5699|1160.6801|1158.05|1154.8101||1156.27|1161.33|1158.23|1149.13|1148.37|1149.9|1148.38|1143.8101|1141.24|1133.6801|1131.12|1142.84|1144.62|1141.0699|1135.13|1129.72|1111.77|1096.73|1100.75|1100.76|1100.4399|1083.16|1087.42|1103.11|1101.36|1090.5699|1078.27|1079.67|1088.87|1086.03|1097.66|1101.73|1102.7|1099.35|1094.01|1098.63|1087.92|1088.4399|1083.59|1079.6|1088.83|1102.09|1100.61|1107.61|1109.95|1096.9399|1089.8199|1095.12|1087.15|1089.8101|1096.2|1091.34|1077.14|1085.9399|1078.35|1081.36|1087.09|1061.98|1068|1077.83|1079.88|1079.23|1077.9301|1085.91|1071.17|1066.86|1078.6899|1091.1|1080.05|1076.87|1074.5699|1074.3199|1074.48|1071.1801|1062.38|1054.55|1040.0699|1042.4301|1048.17|1041.6899|1039.8199|1009.74|993.46|1000.87|998.75|1000.26|982.52|994.63|1014.26|1018.35|1039.9|1050.84|1045.7|1033.25|1021.94|1022.48|1034.64|1059.78|1066.87|1062.22|1069.14|1063.61|1067.73|1051.59|1037.72|1047.38|1048.85|1056.6|1050.85|1050.11|1035.95|1034.51|1016.54|1024.66|1032.97|1048.87|1055.16|1028.98|1020.28|1016.26|1007.07|992.24|984.9|979.11|980.98|975.49|991.11|989.8|1012.28||1019.87|1044.6801|1049.4|1055.59|1047.47|1038.61|1032.62|1026.14|1022.93|1006.26|989.06|972.22|963.55|970.44|985.88|1000.93|970.06|961.16|977.82|975.39|959.18|942.82|923.13|939.69|934.02|933.16|967.16|994.5|974.17|983.74||984.29|983.58|974.44|929.02|973.2|1000.41
00679|25684|/indices/omx-nordic-40|INDICES:SE|1091.38|1078.17|1063.24|1057.38|1071.53|1070.58|1076.03|1072.8101|1095.7|1094.95|1093.39|1093.09|1092.85|1092.63|1085.55|1086.24|1088.4399|1071.54|1070.99|1070.35|1063.0601|1055.5699|1053.3199|1062.33|1038.61|1018.96|1013.5|1004.02|1052.79|1066.96|1081.5601|1088.6|1080.5601|1069.5|1077.11|1083.5601|1080.3|1098.02|1084.13|1073.35|1059.2|1064.92|1073.37|1086.12|1091.3101|1088.0699|1102.85|1100.1899|1110.13|1093.55|1102.03|1114.85|1109.21|1114.55|1104.8|1097.21|1094.02|1114.4301|1104.99|1118.29|1121.51|1112.99|1105.85|1094.86|1089.9|1091.88|1110.24|1126.23|1119.54|1108.99|1123.58|1134.54|1115.33|1110.41|1115.33|1117.33|1113.99|1122.55|1113.8199||1105.03|1111.01|1106.71|1105.02||1107.6899|1108.1|1101.75|1092.22|1089.02|1085.97|1078.98|1074.04|1072.2|1064.9|1061.92|1070.41|1071.46|1069.27|1061.53|1054.24|1036.11|1023.27|1021.95|1022.55|1025.28|1005.52|1008.28|1017.82|1019.75|1015.14|1000.86|1000.69|1009.26|1008.72|1023.68|1029.46|1022.6|1024.14|1017.83|1023.67|1011.58|1014.61|1012.34|1006.08|1016.06|1023.1|1024.9399|1041.17|1035.85|1021|1007.78|1005.33|1012.31|1015.73|1025.96|1023.11|1008.35|1013.32|1003.78|1001.92|1009.09|989.49|993.05|1004.26|1007|1007.99|997.6|1008.35|996.2|992.4|1009.88|1021.76|1006.27|1003.52|1004.7|1004.86|1006.08|1012.47|1003.48|985.34|969.8|969.22|974.39|966.67|963.71|935.3|917.37|925.99|921.91|919.97|903.41|917.62|936.95|933.87|951.58|960.66|961.25|946.08|941.79|941.23|949.62|974.97|985.42|976.21|986.19|980.39|986.03|969.01|952|960.74|958.52|964.33|958.79|959.87|947.6|943.22|927.04|930.24|939.5|957.81|960.07|942.03|932.87|928.13|921.54|900.45|895.34|890.93|894.34|886.95|910.09|907.68|926.38|932.15|931.56|954.64|961.87|970.89|959.42|946.76|944.21|944|947.25|929.26|910.78|899.9|893.31|898.73|918.58|934.69|904.71|892.73|907.53|903.77|888.07|871.17|844.98|865.44|855.21|863.25|900.79|933.3|912.08|921.89||919.84|915.93|906.33|860.58|906.81|929.18
00680|25683|/indices/omx-stockholm|INDICES:SE|364.49|360.6|355.69|354.22|359.42|359.81|362.41|361.33|366.71|367.08|367.25|367.63|367.43|368.51|363.97|363.75|363.8|360.11|359.67|359.34|355.23|352.83|352.08|352.43|346.5|340.46|338.67|334.51|348.9|353.27|357.8|360.21|358.42|354.75|356.18|353.37|352|356.6|353.86|350.75|345.58|346.82|350.55|353.4|352.42|352.37|357.89|356.22|360.95|355.9|357.01|359.86|358.94|361.76|360.33|358.11|356.77|363.42|362.71|366.81|370.6|367.56|365.26|362.45|362.78|362.11|367.58|374.17|371.75|371.54|374.16|375.13|369.83|368.04|369.74||368.68|373.14|368.65||368.53|369.33|368.59|367.65||367.67|369.03|367.36|364.58|364.07|364.54|363.62|362|360.4|357.9|357.24|360.32|360.77|359.47|357.2|355.6|348.12|345.14|346.09|346.82|346.69|341.53|343.04|348.23|347.68|344.7|340.68|341.04|344.28|343.4|346.97|347.92|348.27|347.03|345.63|346.75|343.44|343.57|342.06|340.41|342.96|346.89|346.51|348.58|349.37|346.17|343.84|345.58|343.88|344.71|346.85|344.6|340.03|342.27|340.48|341.42|343.39|335.86|337.72|340.4|340.63|340.45|339.22|341.52|336.54|335.16|338.33|341.64|338.39|337.49|336.7|336.55|336.67|335.35|332.86|330.04|325.69|326.29|328.12|325.65|324.83|315.72|311.43|313.83|313.06|313.18|308.18|311.63|317.59|319.05|325.04|328.45|326.5|322.63|319.5|319.38|323.18|331.04|332.82|331.89|333.95|331.8|333.1|328.41|324.19|326.92|327.38|329.24|327.52|326.85|322.6|321.61|316.67|318.55|320.93|325.76|327.86|320.93|318.36|317.25|314.82|309.76|307.15|305.23|305.73|303.79|308.8|308.97|316.21||318.46|325.85|327.15|328.96|326.15|323.72|322.2|321.19|319.86|315.06|309.65|304.77|302.49|304.82|309.92|314.43|305.26|302.63|307.75|306.93|301.22|295.03|290.62|296.28|294.44|294.3|305.02|312.87|307.48|310.37||309.86|309.21|306.67|292.45|307.03|315.78
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|346.42|342.37|337.73|336|341.05|341.14|344.28|343.09|348.4|348.64|348.68|348.67|348.54|347.65|344.98|344.56|345.51|341.6|341.21|340.95|336.59|334.41|333.61|334|328.44|322.44|320.79|316.67|330.56|334.55|339.09|341.45|339.45|336.25|337.93|335.91|334.61|339.41|337.24|333.95|328.81|330.24|333.46|336.32|335.68|335.25|341.19|339.38|343.91|338.74|339.8|342.42|341.46|344.15|342.7|340.29|338.97|345.44|344.96|348.86|352.87|350|347.39|344.56|344.94|344.2|349.47|356.12|353.71|353.44|355.96|357.09|351.87|350.23|351.39||350.21|354.93|351.19||351.14|352.01|351.27|350.37||350.74|352.15|350.62|347.6|347.16|347.61|346.85|345.57|344.36|342.15|341.47|344.76|345.38|344.16|342.09|340.13|332.57|329.9|330.78|330.94|330.98|325.93|327.25|332.02|331.4|328.48|324.51|324.97|327.93|327.08|330.5|331.29|331.5|330.37|328.93|330.15|326.92|327.25|325.69|324.27|326.95|330.94|330.4|332.25|333.1|330.1|327.89|329.34|327.65|328.5|330.57|328.56|323.79|325.98|323.74|324.9|326.88|319.51|321.37|324.19|324.78|324.77|323.75|326.03|321.41|320.26|323.38|326.82|323.75|322.93|322.33|322.4|322.69|321.67|319.21|316.54|312.21|312.68|314.33|312.1|311.12|302.07|297.67|299.97|299.04|299.55|294.23|297.63|303.7|304.95|310.83|314.3|312.62|308.83|305.67|305.45|309.08|316.67|318.53|317.61|319.98|317.82|319.26|314.98|310.86|313.47|313.72|315.9|314.49|314.11|310.06|309.43|304.14|305.86|308.19|313.05|315.26|307.97|305.51|304.74|302.1|297.3|295.26|293.45|294.22|292.63|297.91|297.53|304.72||306.66|314.22|315.5|317.29|314.81|312.27|310.72|309.35|308.29|303.45|298.06|293.11|290.91|292.83|297.55|302|293.04|290.54|295.64|294.86|289.74|284.04|279.73|284.82|283.31|282.93|293.36|301.24|295.62|298.42||298.39|297.5|295.51|281.31|295.31|303.2
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|325.32|323.63|321.04|321.09|323.78|324.07|324.22|322.66|327.9|329.2|330.17|331.53|330.77|331.5|329.52|330.69|329.46|328.11|328.76|327.78|324.78|323.58|323.49|322.54|317.25|313.14|313.13|306.74|319.06|323.63|328.09|328.68|327.42|325.04|322.28|317.87|315.18|317.53|313.07|311.35|308.01|309.34|311.9|315.41|315.15|315.71|317.1|317.18|320.43|319.81|320.31|322.04|322.8|324.37|323.86|323.52|324.95|328.43|327.95|330.96|331.69|329.8|328.38|329.61|332.32|331.71|335.96|340.63|340.3|340.42|342.37|343.34|339.67|338.27|339.73||340.29|341.6|336.96||335.05|332.73|331.87|329.8||329.52|328.66|325.73|324.72|323.99|323.42|321.7|319.78|317.15|311.77|310.06|309.31|309.21|306.5|304.49|304.35|299.97|297.89|298.45|299.53|301.27|297.43|298.82|303.85|302.33|301.57|297.77|297.26|300.48|300.27|303.07|304.13|305.59|304.42|303.93|302.56|300.99|300.91|300.61|298.01|299.09|300.84|300.01|300.55|300.99|301.93|300.32|302.84|302.87|303.98|304.67|301.48|297.44|298.09|295.93|296.81|297.72|293.87|294.6|296.02|293.6|293.38|290.67|291.38|286.67|285.33|286.42|287.35|285.48|285.17|283.62|282.65|281.76|281.58|279.29|276.9|273.73|273.53|273.9|270.65|269.16|264.15|261.76|265.2|266.24|265|262.59|265.91|270.09|270.21|273.6|276.27|274.45|271.45|269.61|269.79|273.03|278.9|280.61|278.87|280.08|278.27|277.15|274.73|272.07|273.44|273.11|272.04|269.33|268.13|266.43|265.25|263.44|265.56|266.67|269.3|270.82|269.21|267.86|267.13|266.31|262.45|260.19|258.67|257|254.47|258.96|259.68|265.7||267.67|271.25|270.24|271.64|271.3|270.54|270.81|272.89|272.38|268.37|265.7|263.14|262.55|266.31|272.16|276.08|270.41|269.15|273.35|272.22|265.02|260.93|257.98|264.32|261.56|261.79|269.4|273.7|271.28|275.22||272.99|270.46|268.04|259.2|273.71|282.83
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|340.87|339.51|338.8|339.75|341.13|344.89|344.72|344.16|346.65|345.63|345.68|345.76|343.84|343.84|338.42|341.4|337.91|335.99|334.74|334.6|335.72|333.71|333.37|330.39|325.53|321.8|322.15|313.02|325.62|333.05|336.75|339.59|339.02|335.63|332.57|327.01|323.3|322.52|320|318.66|315.36|315.42|318.95|321.8|320.46|320.55|322.84|321.22|323.2|322.63|323.77|325.46|324.76|326.67|324.72|322.84|323.01|326.51|327.96|328.67|328.54|328.47|327.55|329.55|329.13|328.45|329.85|332.37|331.5|329.28|327|324.99|322.6|321.67|319.21||318.97|318.17|315.45||312.8|311.8|310.7|309.84||308.59|308.08|306.15|305.31|305.62|305.46|303.49|301.51|299.39|296.49|294.73|294.5|293.41|293.14|292.26|292.85|292.2|290.48|290.4|291.04|291.84|289.49|289.71|292.76|293.5|293.1|290.94|291.65|294.73|294.08|296.28|295.41|295.95|295.32|295.08|294.52|293.33|293.8|293.78|292.07|293.93|294.96|294.19|294.76|296.76|297.19|296.34|296.45|297.74|296.93|296.59|293.92|293.22|293.53|292.66|293.26|293.01|291.1|290.91|291.58|290.55|289.85|288.24|289.07|286.99|285.8|285.25|284.98|283.33|282.6|281.5|280.09|279.5|278.27|275.98|274.32|272.29|272.14|272.21|270.97|269.99|267.96|265.85|267.55|268.04|268.19|265.84|269.7|274.55|276.1|278.45|278.79|277.97|276.42|276.42|276.07|277.67|279.25|279.9|278.73|278.34|277.02|277.59|276.8|275.23|275.23|274.38|273.38|271.92|271.72|271.88|271.65|270.6|272.19|272.65|274.01|274.06|273.59|272.79|271.4|270.63|268.92|268.5|267.73|266.17|265.08|269.77|269.81|274.52||278.07|280.41|281.4|280.31|279.95|279.13|278.9|279.57|278.74|277.43|276.64|275.19|275.18|276.15|280.55|281.66|278.67|275.47|276.78|275.74|273.5|267|264.39|270.85|267.35|267.75|274.06|276.19|275.76|278.97||275.71|273.63|266.09|261.27|274.92|282.78
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|4192.4102|4196.7998|4140.52|4115.0098|4092.21|4149.21|4220.1802|4269.8398|4307.6802|4328.4502|4343.46|4342.1699|4334.6201|4347.2998|4369.4902|4363.02|4381.5298|4396.8799|4438.0801|4430.21|4437.9302|4412.73|4407.0698||4345.5298|4294.6802|4309.4302|4335.3198|4338.9902|4355.3999|4354.0898|4380.48|4229.2998|4086.6599|||||4058.53|4033.4299|4168.0098|4255.6499|4368.1699|4448.1802|4439.1602|4421.1299|4494.5498||4535.8799|4592.6401|4659.6099|4650.4302|4644.3799|4623.3901|4440.5|4312.7598|4262.1299|4321.23|4430.71|||||||||||4496.1299|4534.8799|4717.2598|4861.9502|5022.4902|5180.7998|5172.29|5168.77|5129.6699|5090.6099|5081.54|5030.5601|5015.25|5068.6401|5128.1201|5151.9302|5147.1602|5161.75|5165.9502|5153.8799|5152.0298|5134.73|5129.6699|5106.7598|5129.4902|5180.52|5213.0801|5224.7598|||5233.4502|5240.1499|5246.0298|5261|5263.2402|5256.0098|5264.3101|5274.7798|5283.3999|5304.1401|5310.7598|5321.8398|||5325.48|5303.8301|5234.4302|5171.5|5139.6099|5129.21|5119.4399|5121.2002|5145.7998|5018.52|5006.3599|5080.6699|5222.7598|5267.2998|5276.79|5346.6802|5379.3701|5374.6802|5389.4502|5364.73|5356.8501|5386.7002|5382.96|5357.4399|5332.73|5438.1401|5479.5098|5162.27|5330.52|5571.1899|5622.21|5670.5|5659.9702|5610.1699|5595.9502|5580.8101|5544.4902|5527.6499|5510.6401|5539.2998|5552.4902|5519.52|5476.2402|5434.1299|5417.6001|5396.8799|||5391.1299|5397.0098|5395.2998|5399.0898|5380|5344.27|5312.73|5296.1401|5294.8101|5304.2202|5281.98|5267.6401|5242.46|5241.3999|5231.5601|5202.3301|5200.5601|5191.6499||5168.0098|5163.0801|5153.98|5160.5801|5146.79|5129.73|5127.02|5128.04|5125.1602|5094.7998|5037.3301|5006.1802|4979.6299|4975.3599|4967.0098|4950.7798|4931.4399|4890.79|4898.6899|4906.7998|4931.3599|4934.7798|4937.1001|4938.3701|4947.2202|4953.2998|4949.9302|4910.9702|4908.0098|4908.2798|4913.0098|4898.3398|4887.7402|4904.9199|4918.9502|4927.1499|4931.6802|4950.1899|4949.6201|4957.8301|4950.46|4953.5801|4946.0098|4950.54|4958.3398|4958.1499|4953.2998|4951.1699|4952.8501|4943.9502|4949.0098|4934.29|4942.4902|4930.21|4926.5298|4919.9502|4922.2798|4926.25|4932.48|4921.6401|4899.4199|4906.6699|4923.4302|4916.71|4891.4102|4898.5498|4893.6699|4904.8901|4914.4199|4906.1899|4892.73|4876.6201
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|1048.52|1040.34|1039|1047.61|1060.72|1056.1|1049.04|1055.87|1075.3199|1090.47|1090.6801|1090.48|1094.9|1103.59|1099.17|1098.91|1089.87|1089.55|1115.3|1082.63|1102.6|1088.17|1081.0699|1042.3|1030.46|1015.29|1001.7|990.45||1025.13|1047.65|1071.67||1114.35|1111.58|1100.52|1100.42|1126.3199|1097.0601|1062.96|1073.7|1120.29|1116.15|1139.79|1127.0601|1130.9301|1109.87|1119.09|1137.08|1091.79|1094.6801|1116.6|1114.5699|1109.25|1107.42|1093.16|1065.9399|1047.5|1038.86|1053.97|1052.75|1060.74|1048.98|1045.34|1039.45|1036.1899|1047.22|1031.04|1023.5|1020.35|1036.5|1030.74|1012.89|1005.29||987.74|975.3|||969.6|968.63|966.56|959.47|958.7|947.77|917.9|911.79|911.27|897.35|921.11|917.71|915.58|904.24|894.35|891.81|881.45|873.4|870.2|868.05|861.14|857.86|838.94|833.54|829.92|826.69|815.31|805.96|813.34|819.15|815.55|802.1|795.43|801.8|789.76|787.21|792.75|791.69|787.19|794.08|787.56|763.47|748.1|741.82|743.15|733.74|734.07|735.91|740.92|737.32|733.9|722.12|722.08|717.66|732.41|700.36|749.57|758.33|751.98|753.52|751.68|751.32|742.98|734.71|760.3|780.55|781.17|792.01|785.31|790.05|787.04|787.47|793.16|790.74|790.17|789.39|789.29|797.51|807.23|805.29|804.8|806.35|803.05|804.12|807.05|798.87|794.9|792.59|789.72|800.91|803.23|802.42|802.15|||815.09|828.4|823.13|817.94|817.35|812.08|809.54|819.95|830.23|840.44|840.42|846.23|842.49|837.68|811.31|809.62|801.4|805.47|798.56|797.92|795.27|787.89|776.58|774.65|668.57|789.21|791.55|794.26|791.78|791.61|793.9|801.34|795.46|781.5|760.26|746.32|746.43|743.24|757.81|776.23|805.83|827.76|839.58|844.9|821.88|820.36|811.1|814.99|797.9|775.91|770.28|753.92|746.83|738.16|724.08|753.24|755.95|729.22|721.85|731.13|723.73|660.45|613.78|611.78||652.71|673.62|761.71|802.41|834.24|851.79|877.77|866.16|858.41||869.42|948.79|991.9
00689|941336|/indices/adx-general|INDICES:UAE|2705.96|2702.22|2702.3301|2697.8401|2678.3401|2654.3|2631.95|2618.8799|2606.75|2597.46|2587.26|2585.79|2583.05|2601.3501|2592.0701|2602.03|2628.1001|2634.4099|2628.8101|2633.8501|2628.1799|2625.1201|2611.9399|2594.22|2580.27|2577.8401|2600.1001|2609.3201|2627.3701|2618.6399|2603.96|2573.74|2549.3101|2546.4299|2536.3701|2527.03|2523.8101|2574.3201|2588.8999|2608.1201|2602.5701|2572.5701|2578.6899|2611.5801|2632.6899||2683.4299|2711.5901|2711.1599|2711.78|2705.52|2695.76|2681.25|2671.95|2645.6299|2622.3899|2599.6399|2573.3101|2561.8799|2556.01|2658.5801|2655.9299|2666.4099|2673.28|2682.0801|2673.8101|2675.1499|2677.71|2688.01|2711.1699|2736.8701|2729.4199|2740.1799|2753.24|2752.9399|2750.8|2744.3799|2748.1899|2741.8501|2719.8101|2702.28|2695.25|2694.3|2692.51|2700.1399|2699.73|2690.3701|2695.95|2714.71|2714.6101|2707.8301|2715.78|2726.46|2740|2754.53|2752.6101|2739.1101|2739.97|2745.5801|||2723.6399|2725.46|2731.22|2746.53|2754.1001|2750.3899|2744.6201|2734.76|2737.8999|||||2740.6899|2756.21|2754.8501|2739.6499|2738.97|2752.6101|2746.96|2759.97|2763.6599|2802.95|2812.3999|2815.4099|2822.1699|2824.28|2821.28|2808.5901|2787.5801|2780.28|2778.8899|2762.01|2746.8|2743.8|2711.8701|2707.5701|2703.8501|2685.04|2676.8201|2659.8|2658.9399|2662.71|2669.6001|2670.7|2659.55|2656.53|2657.0901|2640.78|2628.8601|2631.0901|2629.74|2624.9199|2606.3201|2596.1001|2592.47|2564.4399|2534.21||||2515.3301|2508.0601|2492.4299|2489.24|2491.6499|2495.1799|2497.1201|2501.03|2486.71|2491.55|2501.3701|2504.1001|2500.8101|2494.5701|2492.53|2489.74|2483.73|2469.8301|2470.8101|2495.6599|2506.8501|2505.8101|2525.02|2525.2|2533.6799|2533.0701|2533.8799|2533.73|2542.8899|2544.46|2554.8201|2551.05|2550.05|2534.54|2534.6599|2539.6399|2522.6499|2523.97|2518.8501|2518.29|2517.71|2516.3701|2525.76|2522.9099|2518.97|2517.98|2515.46|2507.6499|2502.1499|2510.6399|2531.05|2548.8799|2542.25|2545.49|2551.04|2544.9399|2537.99|2511.0901|2501.6399|2510.6299|2505.78|2522.73|2521.1699|2508.21|2519.54|2524.79|2526.8101|2536.5|2551.3301|2531.4399|2550.9099|2604.0801|2634.5|2636.79|2640.6201|2650.3201|2735.8501|2756.53|2774.1899|2773.1299|2776.3999|2767.26|2772.9399|2792.8501|2785.6299|2783.0901|2755.24|2747.45|2778.8999|2773.1201
00690|12522|/indices/dfmgi|INDICES:UAE|1677.6801|1654.98|1645.8199|1634.74|1619.74|1590.1801|1589.52|1567.53|1553.04|1555.29|1542.47|1524.36|1536.62|1546.37|1551.97|1537.45|1539.9301|1552.8101|1542.38|1551.72|1529.59|1503.65|1506.97|1501.6801|1470.64|1436.52|1446.09|1435.79|1465.7|1451.05|1433.51|1413.22|1376.35|1359.53|1355.21|1338.5601|1360.3101|1409.03|1395.55|1466.66|1478.12|1471.15|1476.3199|1514.25|1534.95|1615.8199|1587|1605.87|1605.85|1599.47|1595.49|1596.66|1596.11|1603.21|1580.55|1573.01|1544.59|1531.17|1530.55|1501.59|1607.23|1621.62|1622.26|1596.5601|1601.8|1605.6801|1615.48|1609.02|1595.9399|1598.08|1619.5699|1619.24|1631.13|1654.8101|1662.97|1647.61|1643.6|1654.98|1657|1629.96|1619.71|1598.86|1599.16|1597|1617.75|1618.01|1622.58|1623.6|1629.61|1639.29|1618.25|1628.3|1635.53|1646.38|1674.87|1691.6899|1698.71|1701.66|1689.49|1668.8199|1668.8199|1667.6801|1665.1899|1658.13|1655.98|1674.05|1672.17|1683.29|1695.24|1686.03|1691.65|1691.65|1691.65|1691.65|1678.0601|1679.98|1699.89|1679.41|1689.5699|1720.14|1715.08|1732.04|1732.01|1764.36|1763.24|1731.66|1728.84|1739.26|1749.25|1742.83|1742.63|1724.0601|1738.52|1733.59|1730.99|1744.92|1743.16|1731.8199|1744.9301|1722.55|1704.0601|1690.0601|1675.13|1680.8101|1687.34|1683.13|1690.5601|1681.4301|1695.29|1689.45|1669.37|1671.14|1691.41|1664.36|1647.26|1615.48|1620|1620.09|1592.9399||||1558.7|1533.42|1498.22|1486.53|1480.98|1476.38|1487.26|1494.4399|1484.89|1483.17|1493.46|1491.67|1487.4301|1479.79|1477.83|1471.8101|1464.75|1464.1801|1465.66|1478.73|1495.28|1492.78|1492.8|1510.86|1508.95|1509.99|1506.46|1502.98|1509.27|1498.78|1497.64|1503.13|1499.54|1520.1899|1508.97|1508.16|1506.7|1504.27|1503.55|1502.99|1493.27|1493.26|1500.26|1482.09|1479.16|1470.1|1466.08|1455.01|1456.0601|1458.7|1481.39|1501.28|1531.61|1534.38|1526.64|1526.11|1547.8|1485.17|1482.08|1487.9301|1491.62|1518.09|1515.41|1502.04|1509.22|1510.79|1504.3|1507.51|1537.72|1508.12|1519.99|1574.95|1598.41|1590.75|1570.51|1562.14|1643.67|1678.1801|1686.46|1681.45|1708.24|1672.98|1682.99|1710.54|1706.5601|1706.58|1713.64|1659.0699|1714.67|1706.48
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|423.76|420.64|418.94|427.21|430.63|432.29|434.6|433.32|434.1|429.22|433.77|437.97|446.95|456.26|460.26|457.01|451.66|445.31|452.16|454.38|458.42|457.12|460.84||443.22|419.07|423.69|383.1|436.19|498.24|502.63|507.53|501.44|513.9|520|517.32|513.57|522.69|510.11|513.4|511.52|523.09|532.57|550.87|556.05|544|541.84|539.79|542.57||518.86|517.21|522.63|519.13|510.83|507.06|507.32|502.67|502.06|504.08|512.16|518.99|524.53|521.25|522.14|534.61|541.38|536.16|535.42|541.3|545.1|545.03|540.95||532.28|530.93|525.62|521.22|||520.05|523.25|522.47|520.2|520.06||528.33|526.18|525.8|530.99|532.24|532.35|530.15|520.79|526.84|536.41|539.67|539.06|539.4|535.32|539.28|529.16|525.01|525.58|518.53|514.34|507.18||518.82|515.05|508.56|501.32|507.2|507.17|509.26|514.92|505.7|500.22|500.38|493.43|478.79||469.2|471.58|474.75|476.17|477.43|480.59|479.99|479.21|473.89|471.87|481.91|481.67|484.91|483.22|477.6|483.23||500.09|494.84|483.47|471.37|476.52|479.37|491.78|502.78|496.89|501.56|499.69||509.49|512.61||514.89|511.78|502.53|508.98|512.06|504|496.38|492.95|507.14|500.32|494.51|494.75|482.72|482.86|499.51|485.48|489.35|492.88|507.68|513.4|516.08|526.36|522.27|509.5|509.66|512.23|505.82|518.43|528.35|530.33|530.23|533.87|530.2|543.41|534.75|539.59|531.67|534.51|526.35|525.02|512.48|498.39|507.93|510.65||515.25|524.95|532.15|519.92|520.3|514.79|516.87|503.82|493.87|505.5|503.56|508.32|516.38|529.84|537.91|550.24|556.7|556.28|576.52|570.71|560.22|561.33|570.68|555.35|549.06|539.16|527.13|525.96|530.54|536.07|552.09|545.73|530.84|540.48|541.47|546.02|529.31|517.32|511.05|526.18|511.63|525.7|528.99|538.18|560.26|574.96|574.26|561.63|564.74|564.96|545.92|581.81|
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|379.05|375.01|371.31|369.98|376.78|375.19|376.79|373|374.59|376.04|379.79|377.52|376.79|379.43|378.55|376.65|375.62|370.96|371.38|369.4|363.09|360.61|362.08|364.17|357.61|352.07|352.39|355.7|375.51|378.02|377.46|380.01|374.4|373.87|376.07|379.11|375.41|382.08|381.74|380.84|379.06|385.21|386.96|395.02|400.36|400.37|402.35|397.85|398.95|397.58|398.14|404.84|403.49|395.57|394.02|393.27|392.96|392.35|389.62|395.74|398.88|395.02|393.72|392.73|398.06|396.55|400.22|402.5|402.02|402.14|403.33|403.23|397.7|396.82|402.1|402.17|396.67|399.42|392.68||390.03|394.19|393.66|392.28||395.1|394.1|393|389.19|390.97|391.93|392.22|396.96|395.21|391|390.37|390.55|390.33|391.48|390.79|386.77|378.98|376.82|380.38|387.24|384.43|379.31|383.32|396.56|394.99|394.2|386.9|387.01|392.41|386.23|386.31|388.77|390.42|389|389.47|386.55|384.62|382.54|380.39|383.43|386.41|385.36|383.78|386.26|383.45|380.24|374.22|377.4|375.42|373.72|374.47|371.68|368.01|371.3|367.93|368.81|364.7|358.09|359.31|363.64|365.31|365.32|362.25|364.25|355.23|353.79|360.43|359.18|357.83|358.63|358.92|361.75|365.11|363.51|360.62|358.25|354.68|356.98|361.58|359.2|356.33|344.57|343.1|347.66|343.57|344.06|340.39|341.11|346.3|346.37|351.89|355.89|351.94|350.51|348.88|349.68|353.58|361.53|366.6|363.87|367.26|366.35|358.87|350.7|347.23|350.55|355.7|355.06|349.33|343.81|334.42|334.22|330.09|333.38|336.67|342.45|346.03|340.21|339.72|340.07|337.74|326.24|321.16|320.59|318.21|314.45|318.88|319.46|329.54|329.01|332.59|332.75|333.15|335.08|331.58|330.13|327.9|322.65|320.43|316.43|307.49|304.31|303.14|308.02|312.23|317.53|309.74|308.92|316.49|316.35|307.88|299.7|294.47|305.56|304.16|306.71|316.69|324.85|324.7|327.56|336.98|324.34|321.3|313.59|302.5|316.8|321.42
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|415.82|411.73|410.45|407.97|413.23|403.36|402.71|401.63|402.11|402.74|410.01|411.62|411.44|410.55|407.86|400.46|397.61|393.37|395.13|394.81|393.07|389.54|391.19|393.42|390.83|387.81|385.44|380.03|386.44|388.08|387.89|392.64|387.17|381.77|388.12|380.66|374.63|374.46|382.92|377.63|373.85|371.66|381.18||395.53|394.97|392.17|389.34|389.99|385.69|383.11|383.4|382.62|383.46|383.81|383.66|384.58|396.51|392.12|392.42|400.05|397.62|394.38|394.05|394.12|395.05|396.11|403.85||404.04|401.93|403.95|401.23|399.78|401.21|401.6|400.9|402.86|404.68|403.3|402.61|402.48|400.89|400.69||401.89|400.55|395.83|393.33|393.66|393.24|394.04|395.16|396.01|395.11|393.96|394.19|390.33|388.37|385.85|379.08|371.12|367.58|368.43|372.29||366.38|364.06|366.29|364.76|361.09|358.08|356.38|362.97|360.19|359.65|360.29|361.19|365.69|367.58|363.75|359.18|359.08|357.68|356.43|356.65|354.24|361.13|362.27|359.97|358.15|357.33|355.69|359.48|360.34|358.49|355.83|352.17|355.2|353.49|353.53|355.45|348.78|344.92|348.71|351.75|349.99|347.56|348.99|342.75|339.6|346.56|350.8|350.57|346.6|346.36|343.23|344.57|342.36|341.33|342.64|340.69|337.9||340.61|337.39|328.14|325.2|328.63|327.01|328.16|325.19|325.04|333.53|329.45|328.07|333.49|331.72|326.83|329.85|328.63|332.3|342.07|348.4|344.74|349.32|350.74|346.89|349.86|343.41|345.38|348.28|341.76|340.14|330.8|326.21|322.71|321.26|322.68|323.82|324.81|329.31|324.14|321.83|320.43|318.3|308.15|306.36||307.08|304.43|311.55|311.42|318.48|317.89|317.83|316.55|318.92|329.28|331.55|328.36|333.47|330.87|325.88|318.34|309.79|308.51|301.73|307.12|315.2|325.51|320.62|320.81||325.84|323.04|321.93|311.9|324.42|317.12|322.3|333.88|338.53|334.71|337.58|||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|40.62|40.5|40.26|40.07|40.35|40.44|40.89|41.01|40.22|40.49|41.74|41.94|42.46|42.61|42.97|43.02|42.96|42.87|42.85|42.73|42.26|41.76|42.22|41.91|41.14|41.1|41.82|42.09|43.36|43.89|42.95|43.46|42.35|41.88|41.92|41.86|41.79|42.24|43.22|43.02|42.08|41.73|43.61||46.12|46.55|46.23|46.15|46.1|45.29|44.65|45.06|45.14|44.57|44.37|44.47|44.76|45.31|45.3|45.7|47.52|46.57|46.24|46.07|46.05|46.21|46.99|47.97||48.95|48.94|48.41|48.25|48.71|48.71|48.42|47.96|47.41|47.02|46.97|47.06|46.73|46.68|46.52||46.72|47.16|47.42|47.02|46.85|46.69|46.68|47.21|47.48|47.56|47.61|47.33|48.19|49.18|49.11|49.28|48.81|48.56|48.73|49.57||48.25|47.96|48.65|48.34|47.57|47.13|47.09|47.95|48.26|47.67|48.22|48.6|49.55|49.96|49.86|49.3|48.44|48.23|48.14|48.54|47.65|47.22|47.12|46.67|46.44|44.72|44.33|44.91|44.95|44.95|44.64|43.62|43.76|43.64|43.55|43.55|42.89|42.77|43.3|42.98|42.75|42.48|41.98|41.37|40.92|41.57|41.76|40.92|40.8|40.81|40.85|39.93|39.84|39.49|39.58|39.89|39.81||40.44|39.63|38.46|37.6|37.86|36.84|37.06|36.96|37.32|38.67|38.62|39.38|40.84|40.58|39.32|38.58|38.1|38.87|40.17|40.25|39.52|39.93|40.18|40.66|40.94|39.75|39.6|39.9|40.34|39.95|39.3|37.94|37.86|37.36|36.1|37.93|38.39|38.69|37.91|37.36|37.43|36.73|35.14|34.82||34.26|34.83|35.58|35.43|37.24|37.21|38.09|38.22|38.69|39.71|40.47|40.66|40.5|39.4|39.29|37.7|37.13|36.89|36.06|36.49|37.15|38.34|36.61|36.56||36.91|36.48|35.7|33.57|34.9|33.33|34.15|34.97|36.03|35.7|36.03|36.99|36.25|35.43|33.93|33.12|32.13|35.05
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|647.57|649.23|646.75|644.91|649.51|651.96|660.4|653.24|641.89|641.73|660.39|660.41|671.18|677.31|685.67|686.75|685.42|684.12|687.07|687.18|680.39|670.07|678.92|674.25|661.32|657.47|666.15|668.28|695.98|708.47|695.07|698.39|676.69|666.85|666.71|671.55|668.47|680.48|693.43|693.2|677.44|673.27|697.78||737.49|740.64|735.87|733.78|733.46|727.82|724.91|732.15|731.2|720.15|713.02|713.06|713.04|723.16|720.48|727.19|748.06|734.47|729.43|709.63|729.23|729.48|742.52|757.35||771.31|771.57|769.97|766.76|773.91|774.91|768.96|762.57|760.54|747.96|743.55|745|741.35|739.75|736.95||738.59|744.89|746.74|740.27|741.65|740.93|742.21|756.25|759.58|758.69|757.94|753.32|766.09|777.87|782.21|774.56|777.38|773.1|778.72|791.27||777.6|772|784.64|778.01|770.67|758.15|757.71|774.78|778.83|776.69|783.95|791.84|801.83|804.63|805.09|793|782.94|782.31|782.05|790.76|774.82|768.72|772.19|763.94|763.26|725.4|720.54|726.64|726.13|726.16|732.43|713.21|716.7|717.91|716.5|714.02|702.73|697.53|706.67|700.66|696.24|695.44|676.01|660.27|655.41|664.81|668.07|653.6|652.16|647.77|648.89|634.23|636.14|629.32|630.24|637.8|639.48||645.55|637.76|622.09|607.23|613.48|593.67|600.02|591.96|598.91|620.09|617.52|627.8|644.38|644.75|633|630.46|623.16|635.06|660.09|667.2|653.96|663.34|663.1|671.09|672.54|652.5|652.65|657.49|663|653.03|641.53|625.33|623.08|617|599.35|629.82|628.98|643.35|632.42|620.89|620.37|611.14|582.06|580.81||575.09|588.21|597.03|596.26|623.56|622.55|634.85|637.85|645.22|662.31|670.39|673.56|673.17|663.37|657.74|631.11|629.59|621.23|604.45|614.56|628.58|648.38|618.56|617.68||625.5|624.04|610.03|574.9|592.45|571.39|582.91|599.02|617.23|613.97|619.81|634.09|619.14|604.28|592.1|574.48|566.47|605.54
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|202.43|202.77|200.55|199.46|200.71|198.06|198.11|196.72|197.79|199.3|201.73|202.77|202.33|202.22|201.29|199.81|197.93|196.43|197.29|197.5|196.77|194.99|196.03|194.93|190.37|189.52|188.03|189.03|192.9|194.74|195.29|197.92|197.22|196.98|198.35|198.17|195.98|195.96|199.71|198.59|196.4|195.67|199.2||204.34|205.13|203.83|203.15|203.28|200.96|200.02|199.46|200.09|199.06|197.73|197.57|196.77|194.22|193.5|193.24|197.04|194.78|192.54|187.66|186.26|185.99|187.52|188.7||188.09|188.67|187.27|185.95|184.65|185.66|185.82|184.53|183.2|182.26|182.14|183.67|183.67|182.74|182.35||183.01|182.93|180.96|180.43|180.02|180.24|180.5|181.78|180.84|179.31|178.04|177.58|178.3|179.63|179.91|177.31|173|171.28|170.62|173.36||172.12|171.4|170.5|170.44|169.83|169.14|168.62|171.78|171.17|172.74|173.32|174.1|175.43|176.86|173.9|172.01|172.88|171.86|171.58|170.63|171.23|171.52|173.06|172.21|171.76|171.81|171.5|172.47|170.86|170.15|168.3|166.71|167.38|167.32|167.92|169.04|165.88|165.26|166.3|165.49|166.17|164.18|165.6|162.6|162.3|163.98|164.73|164.01|166.35|166.67|166.09|166.88|165.52|164.17|163.52|162.65|162.61||162.8|159.53|155.05|153.78|154.53|153.37|154.37|152.7|154.44|156.94|157.26|157.85|159.71|156.89|155.91|157.2|155.2|157.13|160.98|163.27|161.59|163.05|163.31|163.26|162.62|159.47|160.56|164.13|166.43|167.3|162.77|159.48|158.41|155.2|155.01|156.42|158.98|159.66|156.58|155.76|156.06|153.58|149.75|148.6||148.28|147.16|150.24|149.95|154.35|153.47|154.29|154.89|157.02|160.57|161.65|159.91|160.53|157.84|157.65|153.18|149.81|149.07|147.52|147.91|150.66|154.17|149.44|149.38||153.21|149.45|148.9|144.29|150.13|148.05|150.33|154.85|157.31|154.67|153.21|||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|68.29|68.37|67.38|67|67.96|67.25|67.66|67.74|68.35|68.48|68.68|68.92|68.81|68.81|68.76|68.5|68.42|67.4|67.66|67.59|66.97|66.75|67.31|67.41|66.53|65.77|64.94|65.33|66.69|66.89|67.12|68.03|67.67|67.39|67.72|68.11|67.28|67.46|68.23|67.56|66.71|66.99|67.56||68.9|68.53|68.38|68.16|68.18|67.64|67.45|67.53|67.66|67.45|66.87|66.61|67.07|66.55|65.81|65.64|66.44|66.4|65.85|66.06|65.97|65.37|65.59|66.31||65.87|65.85|65.9|65.29|64.89|64.92|65.51|65.29|65.08|65.24|64.55|64.61|64.75|64.55|64.28||64.42|64.35|64.3|63.87|63.65|63.33|63.4|63.67|63.8|63.31|62.91|62.47|62.64|62.45|62.22|61.64|61.14|60.05|59.99|60.6||60.69|60.25|60.64|60.96|61.13|60.38|60.27|61.53|61.31|61.83|61.59|61.86|62.36|62.49|61.86|60.53|60.86|60.29|60.43|60.4|60.04|60.4|60.72|60.49|60.16|59.99|59.61|60.23|59.89|60.1|60.62|59.78|60.09|59.8|59.58|59.79|59.23|58.55|58.84|58.67|58.75|58.43|58.87|58.59|57.89|58.9|59.22|58.74|58.59|58.48|58.34|58.46|58.57|57.9|57.73|57.16|57.05||57.4|56.65|55.66|54.43|54.82|54.33|54.57|54.12|54.56|55.59|55.41|55.83|56.63|56.64|55.8|56.18|55.83|56.65|57.89|58.36|57.68|58.29|58.36|58.23|58.11|56.73|56.95|57.45|57.85|57.26|56.51|56.2|55.36|54.92|55.2|55.37|56.32|56.68|56.9|55.86|55.73|55.22|53.67|53.03||52.92|52.95|54.02|54.42|56.22|55.79|55.96|56.8|57.32|58.23|58.46|58.01|58.17|57.63|57.24|56.57|56.27|55.09|54.41|54.83|55.46|57.22|56.16|56.03||57.09|56.98|55.89|54.2|56.01|54.9|55.94|57.48|58.45|58.36|59.13|60.83|60.94|60.16|60.15|57.44|23.36|60.8
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|61.2|60.7|59.56|59.03|59.88|59.51|59.75|59.64|60.16|60.26|60.46|60.69|60.61|60.59|60.57|60.35|60.28|59.41|59.65|59.69|59.01|58.46|58.78|58.66|57.93|57.77|56.93|57.41|58.65|58.75|58.93|59.78|59.59|55.99|60.13|60.34|59.49|59.59|60.3|59.96|59.13|59.26|60.08||61.31|61.06|61.04|60.69|60.88|60.29|60.01|60.23|60.2|60.08|59.54|59.13|59.38|58.97|58.2|58.13|59.15|58.88|58.34|58.25|58.26|57.92|58.48|58.84||58.42|58.42|58.3|57.91|57.44|57.42|57.68|57.36|57.27|57.52|57.11|57.27|57.34|57.17|56.94||57.16|57.28|57.36|56.96|56.98|56.52|56.6|56.74|56.81|56.57|56.39|56.17|56.36|56.25|56.03|55.7|55.23|54.1|54.15|54.77||54.65|54.07|54.42|54.43|54.3|53.66|53.49|54.56|54.43|54.9|55.05|55.22|55.45|55.55|55.16|53.99|54.23|53.65|53.7|53.47|53.27|53.44|53.84|53.4|52.99|52.8|52.41|53.28|52.92|52.71|52.82|51.95|52.28|51.88|51.67|51.8|51.57|50.85|51.28|51.14|51.4|50.85|51.35|51.01|50.3|50.72|50.88|50.46|50.2|49.96|49.69|49.67|49.63|49.04|48.95|48.74|48.66||48.75|48.01|47.24|46.34|46.71|46.19|46.54|46.28|46.56|47.59|47.47|47.73|48.32|48.25|47.43|47.85|47.56|48.39|49.42|49.9|49.25|49.74|49.73|49.5|49.42|48.27|48.45|48.99|49.28|49.09|48.47|48.14|47.42|46.83|47.1|47.2|47.93|48.27|48.07|47.41|47.33|46.87|45.61|45.14||45.09|45.03|45.76|46.01|47.75|47.77|47.99|48.44|48.86|49.37|49.73|49.41|49.45|48.95|48.66|47.97|47.83|47.03|46.66|47.05|47.54|48.86|47.92|47.84||48.32|48.29|47.48|46.57|47.98|47.02|47.85|49.11|49.84|49.66|50.04|51.31|51.33|50.76|50.74|48.41|19.96|51.33
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|74.23|73.98|72.8|72.65|73.38|72.59|72.81|73.41|74.13|74.83|75.79|76.13|75.67|75.77|75.51|74.99|74.4|73.28|73.6|73.37|72.74|72.29|73.09|72.77|71.57|70.94|70.19|69.79|71.36|71.76|72.26|74.06|72.86|72.7|73.65|74.04|72.82|73.03|74.14|73.03|71.95|72.04|73.44||75.04|74.43|74.19|73.9|74.01|72.96|72.56|72.77|72.75|72.26|71.84|71.4|72.28|71.41|70.55|70.65|71.98|71.09|70.36|70.29|70.25|70.45|71.05|72.41||72.13|71.99|72.03|71.38|70.4|70.33|71.34|71.03|70.59|71.64|71|71.54|71.54|71.22|70.92||71.19|71.28|71.01|70.46|69.96|69.7|69.73|70.11|70.22|69.62|69.35|69.25|69.26|68.42|67.79|67.39|67.15|65.61|65.54|66.48||66.08|65.13|65.34|65.35|65.56|64.49|64.23|66.04|66.01|66.58|66.19|66.31|67.05|67.29|66.5|64.6|64.4|63.44|63.91|63.98|63.84|64.31|64.82|64.33|63.79|64.28|63.71|64.58|64.26|64.27|64.06|62.94|63.54|62.73|62.55|62.87|61.69|61.08|61.75|61.5|61.51|60.38|61.07|60.32|59.42|60.3|61.38|59.92|59.4|59.57|59.63|60.12|59.8|58.99|58.63|58.72|58.49||59.19|58.05|56.86|55.61|56.1|55.44|55.76|54.87|54.75|56.07|56.02|56.84|57.86|57.82|56.5|57|56.79|57.92|59.98|60.91|59.71|61.18|61.42|60.81|61.25|59.74|59.8|60.52|61.61|60.39|58.61|57.7|56.86|56.14|56|56.74|58.29|59.14|58.65|57.49|57.52|56.88|54.99|54.6||55.33|55.29|56.91|57.37|59.85|59.18|59.38|59.83|60.66|61.72|62.31|61.89|62.23|61.54|61.11|59.09|58.85|57.67|56.88|57.95|59.21|61.83|60.24|60.36||61.98|61.62|60.26|58.02|60.34|58.94|60.42|62.96|64.51|64.28|65.22|67.16|66.43|64.66|64.65|61.4|30.98|65.98
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|906|904|892|902|898|894|900|896|924|896|902|902|912|922|934|946|924|908|916|928|926|934|936||876|852|860|850|1012|1108|1120|1126|1120|1116|1138|1122|1134|1148|1134|1130|1132|1140|1130|1146|1150|1142|1164|1166|1172||1142|1140|1132|1126|1116|1104|1126|1112|1104|1120|1142|1146|1140|1142|1148|1140|1140|1138|1144|1146|1144|1138|1126||1122|1106|1086|1090|||1082|1082|1088|1092|1092||1098|1102|1102|1104|1106|1108|1106|1108|1104|1110|1106|1104|1106|1112|1110|1084|1098|1126|1122|1120|1122||1130|1136|1120|1108|1112|1120|1118|1140|1128|1114|1120|1108|1086||1070|1070|1064|1066|1064|1070|1080|1076|1074|1086|1098|1084|1084|1084|1082|1090||1130|1128|1112|1084|1076|1060|1070|1096|1116|1124|1102||1116|1124||1138|1138|1122|1110|1120|1120|1114|1116|1126|1132|1124|1108|1082|1076|1096|1064|1048|1042|1038|1052|1058|1074|1070|1072|1070|1068|1054|1066|1094|1056|1030|1030|1024|1030|1048|1032|1068|1074|1066|1066|1062|1052|1068|1070||1092|1098|1098|1090|1102|1094|1082|1066|1056|1030|1008|982|998|1022|1028|1032|1044|1046|1060|1048|1026|1022|1016|1012|1012|998|990|982|988|996|1014|994|988|990|988|976|974|980|986|988|984|1016|1014|1036|1034|1048|1060|1044|1058|1038|1040|1074|
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|54.2|53.89|52.47|51.93|53.34|53.35|53.58|53.41|53.88|53.97|53.38|53.43|52.87|53.27|52.93|52.75|52.95|52.25|52.61|52.75|52.77|52.16|52.44|52.19|51.07|50.38|48.43|48.79|51.25|52.37|52.79|53.92|53.61|53.77|54.06|54.45|54.07|54.04|54.59|54.05|53.34|53.36|53.49||55.03|54.66|54.28|53.85|53.75|53.55|53.59|54.23|54.15|53.87|53.55|53.39|54|53.49|52.74|52.24|53.27|53.07|52.69|52.73|52.58|51.87|52.38|52.62||51.91|51.89|50.98|50|49.57|49.98|50.29|50.37|50.86|51|50.34|50.23|50.49|50.05|49.83||50.08|50.12|50.14|50.4|50.23|50.47|50.49|51.17|50.95|50.21|50.11|49.74|49.86|49.56|49.65|48.67|48.38|47.03|47.37|48.39||49.18|48.66|49.86|50.37|50.77|49.62|49.21|50.65|50.45|50.75|50.84|51.2|51.57|51.97|52.25|50.75|51.19|50.18|50.53|50.42|49.73|50.37|50.94|50.76|50.39|50.36|49.89|50.83|50.64|50.9|50.6|49.61|50.26|50.15|49.93|49.96|49.22|48.15|48.8|48.38|48.8|48.42|48.8|48.69|47.66|48.21|48.03|47.72|47.43|47.75|47.67|47.61|47.71|46.97|46.8|46.5|46.2||46.66|46.09|45.69|44.34|44.47|44.29|44.21|43.78|44.08|45.07|44.75|45.27|46.21|46.16|45.41|45.55|45.38|45.83|47.34|48.31|47.74|47.77|47.85|47.72|47.49|46.03|46.28|46.21|46.23|45.62|45.14|44.97|43.76|43.75|44.14|44.14|44.91|44.97|44.92|44.09|44.08|44.02|42.98|42.48||41.52|41.25|41.18|41.26|42.8|42.62|42.81|43.3|44.41|44.89|44.98|44.75|44.49|44.4|43.71|42.94|42.77|41.51|41.08|41.32|41.66|43.37|42.75|42.82||43.25|43.24|41.76|41.31|42.7|42.29|42.3|43.51|43.76|43.92|44.54|46.2|46.7|45.92|46.79|43.28|18.65|46.33
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|64.49|63.95|62.31|61.39|62.89|62.68|62.67|62.39|63.15|63.15|62.58|63.01|62.44|62.73|62.08|62.06|62.14|60.98|61.2|61.24|61.23|60.45|60.63|60.75|59.61|58.52|56.43|56.62|59.29|60.59|60.89|62.38|61.99|62.23|62.59|63.2|62.51|62.37|62.9|62.22|61.29|61.36|61.63||63.02|62.76|62.48|62.39|62.44|61.83|61.76|62.48|62.5|62.33|61.97|61.79|62.2|61.74|60.84|60.43|61.7|61.66|60.87|60.74|60.71|60.25|61.4|61.84||61.14|61.37|60.88|60.27|59.47|59.83|60.07|60.31|60.94|61.36|60.47|60.51|60.75|60.36|60.09||60.34|60.33|60.2|60.08|59.91|59.99|59.92|60.75|60.55|59.74|59.54|59.61|59.87|59.49|59.53|58.28|57.75|56.49|56.79|57.84||58.32|57.5|58.67|59.16|59.73|58.37|57.95|59.58|59.28|59.89|59.88|60.28|60.8|61.19|61.21|59.22|59.41|58.34|58.58|58.58|57.9|58.69|59.46|58.94|58.65|58.43|57.85|59.07|59.04|59.23|58.95|57.8|58.35|58.13|57.9|58.12|57.35|56.33|56.77|56.41|56.95|56.42|56.74|56.54|55.39|55.91|55.57|55.34|54.93|55.02|54.93|54.83|54.79|53.99|53.76|53.46|53.08||53.52|52.92|52.48|50.89|51.18|50.85|50.66|50.11|50.51|51.44|51.35|51.87|52.7|52.63|51.86|51.79|51.46|51.79|53.35|54.4|53.86|53.96|54.04|54.1|53.89|52.4|52.61|52.68|52.76|52.59|52.14|51.8|50.58|50.37|50.72|50.77|51.78|51.69|51.61|50.75|50.76|50.61|49.66|49.24||48.2|47.9|48.03|48.37|50.09|49.88|50.12|50.54|51.31|51.83|51.85|51.65|51.43|51.19|50.51|49.48|49.17|48|47.46|47.5|47.91|49.67|48.91|48.8||48.88|48.81|47.31|46.63|48.18|47.57|47.71|49.2|49.57|49.82|50.54|52.18|52.71|51.4|52.59|49.24|20.93|52.06
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.39|33.22|32.44|32.05|32.86|32.66|32.82|32.77|33.12|33.13|33.02|33.1|32.76|32.9|32.66|32.6|32.65|32.18|32.36|32.37|32.25|31.88|32.01|32.02|31.49|31.12|30.38|30.67|31.65|31.86|31.98|32.6|32.44|32.54|32.77|33.09|32.7|32.67|33.05|32.8|32.44|32.53|32.68||33.34|33.17|32.99|32.8|32.73|32.59|32.6|32.88|32.87|32.78|32.5|32.46|32.77|32.35|32.02|31.89|32.44|32.38|32.12|32.17|32.05|31.61|31.88|32.05||31.75|31.75|31.46|31.05|30.79|30.91|31.18|31.11|31.29|31.3|30.95|30.95|31.1|30.93|30.83||30.95|30.97|30.95|30.7|30.87|30.89|30.92|31.19|31.14|30.84|30.79|30.66|30.7|30.52|30.47|30|29.78|29.11|29.3|29.79||30.09|29.81|30.36|30.57|30.64|30.23|30.07|30.84|30.66|30.84|30.9|31.09|31.27|31.44|31.3|30.52|30.6|30.17|30.32|30.29|29.96|30.22|30.52|30.41|30.27|30.1|29.85|30.39|30.27|30.39|30.37|29.77|30.07|29.93|29.8|29.86|29.47|29.04|29.24|29.02|29.23|29.03|29.25|29.18|28.7|28.99|28.98|28.82|28.68|28.75|28.65|28.55|28.61|28.24|28.12|27.98|27.84||28.06|27.71|27.34|26.68|26.8|26.63|26.66|26.5|26.64|27.23|27.14|27.38|27.86|27.86|27.47|27.61|27.45|27.72|28.43|28.89|28.57|28.73|28.8|28.73|28.63|27.84|27.95|28.05|28.12|27.73|27.46|27.33|26.75|26.61|26.89|26.87|27.32|27.35|27.28|26.77|26.7|26.55|25.82|25.52||25.19|25.14|25.31|25.38|26.21|26.1|26.32|26.62|26.77|27.11|27.65|27.48|27.43|27.27|26.98|26.52|26.43|25.85|25.64|25.78|26|26.89|26.44|26.43||26.73|26.67|25.99|25.5|26.36|26|26.25|27|27.21|27.21|27.5|28.45|28.64|28.25|27.66|26.57|25.91|28.5
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|133.1|132.79|130.44|129.51|131.41|130.27|130.96|130.99|132.14|132.31|132.66|133.12|132.94|132.88|132.83|132.45|132.36|130.44|130.94|130.89|129.67|128.32|129.17|129.2|127.51|127.1|125.28|126.5|129.06|129.49|129.81|131.6|131.07|130.74|131.6|132.39|130.35|130.89|132.38|131.4|129.7|130.21|131.47||134.06|133.34|133.19|132.32|132.88|131.77|131.3|131.61|131.73|131.43|130.23|129.57|130.33|129.38|127.75|127.51|129.47|129.23|128.11|128.26|128.23|127.13|127.91|129.03||128.1|128.05|127.46|126.95|126.2|126.15|127.01|126.46|126.19|125.7|125.33|125.53|125.9|125.5|125.04||125.29|125.41|124.87|123.98|123.82|123.75|123.89|124.29|124.52|123.73|123.15|122.41|122.76|122.5|122.11|121.13|120.19|117.81|117.74|119.03||119.18|117.99|118.77|119.25|119.35|117.86|117.59|119.98|119.65|120.68|120.66|121.12|121.94|122.18|119.97|118.45|119.1|117.85|118.07|117.83|117.26|117.87|118.61|118|117.21|116.87|116.02|117.31|116.76|116.72|117.38|115.65|116.25|115.61|115.19|115.56|114.67|113.18|113.93|113.59|114.02|113.18|114.16|113.65|112.18|113.1|113.51|112.52|112.18|112.35|111.98|112.08|112.13|110.87|110.62|109.81|109.55||109.95|108.49|106.66|104.49|105.3|104.31|104.88|104.29|104.97|107.07|106.75|107.43|108.91|108.88|107.18|108.18|107.6|109.12|111.37|112.32|110.92|112.08|112.16|111.85|111.54|108.98|109.41|110.46|111.11|110.29|108.93|108.33|106.63|105.82|106.22|106.45|108.17|108.86|108.93|107.15|106.93|105.91|103.02|101.88||101.62|101.13|102.88|103.55|107.14|106.77|107.14|108.48|109.41|110.79|111.37|111.05|111.2|110.09|109.4|108.12|106.04|105.6|104.65|105.41|106.47|109.58|107.51|107.37||108.85|108.78|106.85|104.38|107.61|105.36|107.47|110.36|112.03|111.77|112.87|115.89|116.09|114.91|114.91|109.41|105|115.97
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|43.57|43.21|41.96|41.31|42.67|42.51|42.8|42.65|43.21|43.17|42.8|42.92|42.29|42.42|41.78|41.68|41.71|41.19|41.43|41.4|41.38|40.8|41.03|40.96|40.19|39.63|38.12|38.81|40.44|40.57|40.64|41.62|41.31|41.56|41.73|42.09|41.68|41.59|42.03|41.59|41.05|41.14|41.24||42.22|42.01|41.74|41.59|41.46|41.3|41.26|41.9|41.72|41.48|41.15|41.17|41.72|41.49|40.81|40.32|41.23|41.04|40.57|40.58|40.48|39.78|40.33|40.65||39.96|39.94|39.26|38.46|38.04|38.35|38.7|38.86|39.38|39.51|38.98|38.83|38.98|38.76|38.59||38.93|39|38.98|38.66|38.73|38.93|38.92|39.5|39.32|38.82|38.72|38.66|38.67|38.28|38.43|37.47|37.12|36.13|36.47|37.5||37.94|37.65|38.58|39.05|39.3|38.45|38.14|39.37|39.24|39.47|39.55|39.92|40.27|40.68|41.02|39.74|39.98|39.14|39.39|39.36|38.83|39.28|39.81|39.63|39.43|39.21|38.74|39.61|39.56|39.77|39.51|38.56|38.95|38.89|38.72|38.85|38.34|37.53|38|37.63|37.89|37.5|37.85|37.77|36.8|37.28|37.07|36.79|36.55|36.81|36.71|36.5|36.56|35.95|35.75|35.53|35.26||35.68|35.29|34.82|33.73|33.77|33.64|33.66|33.26|33.43|34.34|34.15|34.65|35.37|35.32|34.8|34.88|34.78|35.02|36.25|37.05|36.67|36.72|36.82|36.72|36.53|35.28|35.45|35.56|35.65|35.18|34.75|34.66|33.6|33.53|34|33.99|34.67|34.45|34.46|33.63|33.63|33.51|32.65|32.16||31.55|31.4|31.31|31.48|32.68|32.44|32.72|33.03|33.12|33.43|34.35|34.18|34.01|33.97|33.37|32.66|32.54|31.41|31|31.22|31.36|32.82|32.29|32.2||32.46|32.32|31.22|30.75|31.87|31.65|31.55|32.56|32.73|32.76|33.23|34.64|35.11|34.47|34.96|31.92|31.08|34.54
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.3|37.02|36.06|35.56|36.58|36.44|36.52|36.37|37.04|36.96|36.76|36.91|36.56|36.4|35.95|35.68|35.9|35.38|35.5|35.55|35.56|35.12|35.37|35.43|34.78|34.38|33.16|33.8|35|35.08|35.16|36.12|35.84|36.09|36.3|36.64|36.08|35.94|36.54|36.05|35.6|35.68|35.92||36.88|36.7|36.42|36.42|36.3|36.1|35.76|36.42|36.22|36.22|35.84|35.8|36.08|35.58|34.8|34.46|35.3|35.24|34.74|35.1|34.96|34.58|35.42|35.88||35.14|35.24|34.98|34.66|34.2|34.36|34.44|34.66|34.78|34.5|34.2|34.2|34.42|34.08|33.92||34.38|34.26|34.27|34.34|34.24|34.42|34.34|34.82|34.78|34.44|34.35|34.3|34.38|33.9|33.74|33.1|32.86|32.1|32.32|33.06||33.34|33|33.62|34|34.52|33.82|33.58|34.82|34.76|34.92|34.74|34.86|35.22|35.5|35.62|34.46|34.56|34.02|34|33.78|33.26|33.72|33.9|33.7|33.58|33.64|33.32|34.02|34|34.2|34|33.4|33.74|33.62|33.5|33.72|33.34|32.9|33.04|32.58|32.82|32.56|32.98|32.96|32.18|32.5|32.4|32.34|32.15|32.32|32.18|32|32|31.6|31.54|31.3|30.8||31.22|30.78|30.54|29.66|29.78|29.6|29.68|29.26|29.4|30.26|30|30.2|30.88|30.9|30.52|30.56|30.32|30.52|31.32|32.04|31.56|31.58|31.74|31.64|31.58|30.44|30.56|30.66|30.82|30.5|30.08|29.84|29.04|28.72|28.98|29.08|29.58|29.42|29.52|28.74|28.7|28.62|27.88|27.51||27.1|26.9|26.86|27.18|28.1|27.98|28.24|28.5|28.94|29.18|29.28|29.24|29.17|29.14|28.66|28.2|28.22|27.36|27.1|27.44|27.62|28.51|28.14|28.12||28.22|27.98|27.1|26.5|27.36|26.86|26.9|27.82|28.1|28.26|28.7|29.68|29.98|29.5|29.93|27.92|26.66|30.08
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.25|27.02|25.93|25.55|26.59|26.4|26.61|26.43|26.74|26.75|26.48|26.62|26.12|26.31|25.99|25.83|25.65|25|25.26|25.28|25.18|24.6|24.84|24.89|24.29|24.02|23.02|23.37|24.71|24.89|25.02|25.6|25.4|25.72|25.77|25.96|25.65|25.53|25.89|25.45|25.22|25.36|25.62||26.07|25.9|25.84|25.77|25.72|25.65|25.6|25.89|25.67|25.39|25.17|25.22|25.52|25.45|25.07|24.91|25.35|25.16|24.8|24.66|24.76|24.35|24.64|24.72||24.37|24.32|23.8|23.19|22.9|23.2|23.52|23.52|24.03|24.19|23.8|23.6|23.82|23.7|23.69||23.93|24.01|24.02|23.86|23.8|23.94|23.95|24.34|24.25|23.91|23.73|23.87|24.08|23.92|23.99|23.35|23.14|22.39|22.67|23.36||23.52|23.2|23.86|23.97|23.9|23.33|23.15|23.78|23.67|23.72|23.66|24.02|24.21|24.47|24.7|23.91|24.06|23.56|23.68|23.66|23.36|23.61|23.98|23.77|23.62|23.22|22.9|23.4|23.35|23.41|23.08|22.37|22.59|22.54|22.38|22.44|22.06|21.65|22.02|21.85|21.9|21.62|21.86|21.74|21.15|21.49|21.32|21.04|20.92|21.1|20.93|20.73|20.78|20.37|20.26|20.15|20.02||20.32|20.1|19.85|19.21|19.21|19.16|19.23|19.09|19.12|19.58|19.6|20.02|20.43|20.43|20.05|20.09|20.19|20.42|21.14|21.65|21.48|21.47|21.45|21.36|21.19|20.39|20.57|20.67|20.74|20.56|20.33|20.24|19.58|19.69|20.08|20.07|20.36|20.22|20.15|19.67|19.71|19.67|19.29|19.19||18.79|18.74|18.66|18.67|19.37|19.19|19.41|19.55|19.98|20.13|20.1|20.02|19.85|19.81|19.49|19.05|19.1|18.53|18.14|18.31|18.43|19.24|18.96|18.79||19.03|18.85|18.22|17.97|18.69|18.71|18.68|19.27|19.5|19.39|19.58|20.45|20.5|19.77|20.05|18.77|18.58|20
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|49.49|49.14|47.96|47.27|48.47|48.34|48.38|48.16|49.05|49.5|49.4|49.64|49.24|49.21|48.71|48.18|47.72|46.85|46.79|46.95|46.58|45.91|45.75|45.71|44.94|44.62|43.98|44.23|45.44|45|45.24|46.37|46.02|45.78|46.19|46.15|45.17|44.96|45.25|44.91|44.29|44.09|44.42||45.75|45.41|45.25|45.04|45.11|44.51|44.43|45.04|45.92|46.07|45.85|45.98|46.24|45.88|45.3|44.98|46.47|46.54|45.95|46.13|46.16|46.25|47.04|47.46||47.32|47.38|47.55|46.79|46.23|46.65|47.29|47.59|47.46|47.74|47.03|46.89|46.53|46.12|46.05||46.16|46.16|46.04|45.8|45.85|45.74|45.87|46.53|46.46|45.97|45.97|46|46.55|46.55|46.29|45.91|45.48|44.26|44.24|44.65||45.3|44.53|45.56|45.7|45.96|44.96|44.75|46.08|45.94|47.02|47.09|47.24|47.7|48|47.88|46.46|46.67|46.1|45.56|45.48|45|45.81|46.22|45.6|45.22|45.33|44.81|46.01|46.1|46.26|46.25|45.26|45.75|45.28|45.18|45.72|45.3|44.81|44.83|44.18|44.05|43.48|43.71|43.59|42.95|43.21|43.05|42.93|42.7|42.67|42.71|42.72|42.77|41.82|41.65|41.41|41.15||41.56|41|40.52|39.49|39.57|39.33|39.32|39.07|39.57|40.39|40.45|40.63|40.95|41.06|40.32|40.27|39.73|40.08|41.17|41.91|41.35|41.62|41.75|41.68|41.82|40.52|40.64|40.73|40.9|40.66|40.25|40.08|39.24|38.65|38.52|38.35|39.11|39.47|39.65|39.23|39.22|38.75|38.13|37.83||37.21|36.54|36.99|37.18|38.8|38.54|38.59|39.01|39.49|40.06|39.45|39.17|39.21|38.82|38.44|37.76|37.75|36.84|36.36|36.37|36.87|37.85|37.4|37.16||37.69|37.45|36.22|35|36.68|35.46|35.78|37.14|38.07|38.17|38.87|40.05|40.16|39.66|40.15|37.03|36.36|38.99
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|40.8|40.56|39.84|39.56|40.08|40.04|39.8|39.52|39.6|39.84|38.8|39.44|39.76|40.64|40.8|41.2|41.6|40.84|41.2|41.24|41.84|41.68|41.84|41.92|40.48|39.88|37.84|36.96|39.24|43|43.96|44.8|44.76|44.88|45.36|45.72|45.56|45.8|46|45.4|44.76|44.76|45.12||46.16|46.08|45.72|45.32|45.44|44.92|44.84|45.08|45.28|45.2|45|44.68|44.84|44.16|43.68|43.64|44.2|44.26|44.16|43.68|43.64|43.96|44.52|44.52||44.28|44.56|44.32|44|43.44|43.72|43.64|43.44|43.76|43.84|43.44|43.24|43.76|43.28|43.04||42.88|42.88|42.8|42.72|42.6|42.6|42.56|42.96|42.72|42.2|42.12|41.96|42.24|42.4|42.2|41.72|41.52|40.76|40.78|41||41.48|40.72|41.32|41.52|41.8|40.76|40.14|41|40.92|41.12|41.08|40.96|41.24|41.08|40.6|39.44|39.84|39.48|39.96|40|39.72|40|40.56|40.44|40.16|40.44|40.32|40.8|40.5|40.64|40.4|40.2|40.8|40.52|40.44|40.32|39.72|38.76|39.4|39.32|39.92|39.52|39.52|39.28|38.84|39.08|39.08|39.12|38.84|38.88|39.04|39.24|39.32|38.96|38.84|38.64|38.64||38.56|38.12|37.92|37.24|37.88|37.76|37.44|37.32|37.6|37.8|37.8|38.12|38.32|38.24|37.8|37.68|37.6|37.84|38.72|39.28|39.04|38.92|38.84|38.96|38.88|38.32|38.56|38.48|37.96|37.84|37.92|37.68|37.08|37.16|37.2|37.32|38|38.48|38.28|38.04|38.08|38.28|38|37.72||36.84|36.64|36.8|36.72|37.64|37.88|37.8|37.92|38.4|38.88|38.37|38.52|38.52|38.16|37.76|37.28|37.4|36.88|36.68|36.6|37.12|37.8|37.56|37.88||38.04|38.28|37.64|37.4|38.4|38.08|38.44|38.92|38.88|39.28|39.28|39.96|40.12|39.88|40.72|39.48|38|39.76
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|46.12|45.65|44.77|44.52|45.5|45.25|45.22|44.83|45.43|45.78|45.75|46.05|45.96|45.8|45.36|44.49|44.16|43.39|43.28|43.55|43.1|42.74|42.72|42.48|41.66|41.75|41.51|41.86|43.26|43.09|43.55|44.04|43.5|43.01|42.97|42.89|42.28|42.02|42.15|41.51|40.83|40.84|41||42.58|42.1|41.93|41.49|41.84|41.11|40.8|41.2|42.3|42.39|42.42|42.58|42.74|42.62|42.4|41.89|43.02|42.92|42.44|42.93|43.18|43.11|44.12|43.96||44.37|44.38|44.46|43.65|43.07|43.29|43.74|43.99|43.78|43.63|42.87|42.62|42.65|41.91|42.23||42.52|43.09|42.89|42.21|42.38|42.38|42.65|43.57|43.74|43.35|43.12|43.13|43.94|43.67|43.89|44.4|44.16|43.14|43.25|43.17||43.86|43.2|43.95|44.04|44.96|43.85|43.96|45.31|45.68|47|46.4|46.67|47.67|47.57|47.54|46.09|45.86|45.28|44.59|45.01|44.39|45.76|46.15|45.54|45.52|45.71|45.15|45.85|45.54|45.51|45.43|44.35|44.59|43.82|43.58|43.87|43.76|42.99|42.98|42.57|42.57|42.13|42.5|42.44|41.8|42.11|42.19|42.01|41.66|41.41|41.46|41.72|41.69|40.74|40.75|40.53|40.49||40.75|40.33|39.8|39.11|39.34|39.11|39.13|39.03|39.31|39.95|40.11|40.15|40.42|40.67|40.21|39.92|39.59|39.99|41.02|42.07|41.46|41.63|41.77|41.63|42|40.56|40.64|40.97|40.88|40.93|40.76|40.72|39.76|39.15|38.71|38.65|39.19|40.16|40.6|40.29|40.1|39.6|39.31|39.42||38.75|38.59|39.1|39.25|40.8|40.68|40.61|40.97|40.91|41.18|40.49|40.26|40.68|40.38|39.91|39.39|39.57|38.8|37.84|37.97|38.11|38.83|38.62|38.4||38.91|38.8|37.78|36.62|38.3|36.36|36.82|37.78|38.19|37.85|38.33|39.51|39.47|39.11|39.73|37.44|36.24|38.85
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|77.95|77.34|76.2|74.55|76.15|76.02|75.55|76.33|78.31|79.14|78.98|78.54|79.23|79.03|78.07|77.24|75.88|74.4|74.37|74.98|74.79|74.44|73.62|73.48|72.78|71.38|70.97|71.22|72.71|72.02|72.26|74.34|73.7|74.01|74.96|74.51|73.1|73.08|73.57|73.22|73.1|72.1|72.43||74|73.4|72.78|72.36|71.53|70.12|70|70.14|71.59|71.3|71.26|72.57|73.16|73.91|72.73|71.29|74|74.96|74.56|74.88|74.92|75.17|76.36|77.41||76.87|77.08|77.56|76|75.19|75.56|76.58|77.55|76.82|77.88|76.47|75.4|74.38|73.67|73.76||73.85|73.31|73.41|74.5|74.8|74.96|75.2|76.27|76.01|74.63|74.53|75.59|76.71|77.49|76.77|76.78|75.77|74|73.2|74.27||75.36|73.66|75.36|76.31|76.42|74.85|73.95|76.8|76.02|77.63|77.73|78.43|80.07|80.53|80.33|78.24|78.35|77.4|76.68|75.96|75.75|76.38|76.53|75.7|75.9|77.84|77.03|79.79|79.97|80.2|80.06|78.08|79.19|77.65|76.89|78.35|78.3|77.46|76.95|76.1|75.27|73.85|73.42|73.57|72.91|72.65|71.66|71.55|71.58|72|71.54|72.33|71.88|70.65|70.24|70.27|69.52||70.58|70.17|68.97|67.19|66.83|66.34|66.01|66.07|66.89|68.15|68.74|69.38|70.19|70.42|68.68|68.6|67.33|68.09|69.87|71.09|70.65|71.21|70.62|70.92|71.43|68.91|69.11|69.02|68.86|68.78|68.28|67.91|66.36|64.63|64.35|64.05|65.15|65.8|66.41|65.48|66.52|65.5|64.13|63.23||62.77|60.88|61.83|62.25|65.98|65.27|64.95|65.35|66.73|67.47|66.77|66.17|66.03|65.45|64.92|64.2|64.23|62.3|60.87|60.77|61.65|62.47|62.89|62.59||62.57|62.13|59.49|57.18|59.96|57.56|57.53|60.1|62.83|63.18|64.72|67.61|68|67.45|66.55|61.36|60|65.77
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|25.2|25.14|24.56|24.25|24.8|24.9|24.95|24.39|24.63|25.04|25.29|25.39|25.35|25.36|24.96|24.76|24.52|24.16|23.85|23.91|23.51|23.12|22.89|22.77|22.72|22.93|22.79|22.76|23.19|22.94|22.88|23.3|23.04|22.64|23.05|23.3|22.91|22.84|22.49|22.35|22.11|22.65|22.74||22.99|23.17|22.94|22.88|22.77|22.1|21.73|21.89|22.41|22.77|22.59|23.04|22.82|22.72|23.07|22.77|23.6|24|23.81|24.28|24.09|23.83|23.84|24.19||23.98|24.41|24.9|24.49|24.33|24.88|25.45|25.87|26.17|26.45|26.23|25.92|25.87|25.57|25.64||25.68|25.76|25.72|25.27|25.35|25.37|25.12|25.6|25.38|24.95|24.59|25.4|25.89|25.89|25.86|25.9|25.72|24.72|24.43|24.28||25.15|25.2|25.73|25.53|26.26|25.81|25.66|26.7|26.65|27.65|28|27.97|28.16|28.38|28.33|27.44|27.42|27.22|27.05|26.95|26.92|27.29|27.46|27.3|27.32|26.8|26.67|27.35|27.26|27.58|27.76|27.1|27.52|27.39|27.4|27.59|27.36|27.12|27.07|26.24|26.34|26.32|26.42|26.24|25.64|25.91|26.01|26|25.58|25.28|25.29|25.1|24.99|24.63|24.5|24.23|23.94||23.81|23.55|23.5|23.01|22.95|23.03|23.24|23.17|23.37|23.71|23.68|23.62|23.59|23.4|23.17|23.37|22.97|22.93|23.41|23.73|23.36|23.52|23.76|23.61|23.67|23.09|23.1|23.04|23.21|23.21|23.21|23.25|22.84|22.8|22.88|22.75|22.98|23.1|23.31|23.19|23.1|22.87|22.67|22.63||22.48|22.5|22.71|22.44|23.01|22.88|22.57|22.71|22.73|23.03|22.65|22.54|22.46|22.4|22.22|21.7|21.92|21.41|21.16|21.17|21.21|21.74|21.38|21.03||21.35|21.03|20.38|20.08|20.94|20.58|20.63|21.12|21.8|21.76|22|22.68|22.78|22.64|22.97|21.45|10|22.33
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|27.83|27.63|26.74|26.52|27.09|26.99|27.14|27.01|27.57|27.45|27.07|27.19|26.71|26.73|26.69|26.5|26.38|25.71|25.74|25.67|25.41|24.82|24.91|24.88|24.28|23.65|23.17|23.41|24.41|24.43|24.64|25.43|25.45|25.39|25.72|25.89|25.69|25.5|25.99|25.83|25.27|25.18|25.24||26.15|25.95|25.81|25.71|25.88|25.55|25.64|25.81|25.91|25.9|25.71|25.3|25.19|25.14|24.68|24.5|24.87|24.92|24.63|24.74|24.57|24.39|24.98|24.95||24.71|24.81|24.52|24.27|24.17|24.18|24.4|24.5|24.7|25.47|25.15|25.26|25.37|25.2|24.94||25.14|24.98|24.9|25.16|25.09|25.17|25.1|25.55|25.42|25.08|24.88|24.53|24.94|24.81|24.81|24.33|23.89|23.42|23.46|23.64||24.15|23.62|24.21|24.35|24.7|24.22|24.16|24.78|24.6|25.14|25.13|25.41|25.81|26.15|25.96|24.88|25.15|24.51|24.27|24.33|23.83|24.49|24.86|24.26|23.96|24.05|23.81|24.55|24.61|24.69|24.49|24.12|24.63|24.43|24.38|24.46|23.9|23.62|23.69|23.55|24|23.86|23.95|23.72|23.24|23.44|23.28|23.32|23.05|22.98|23.14|23.08|23.12|22.59|22.7|22.29|22.14||22.3|22.08|21.88|20.88|21.02|20.47|20.39|19.94|20.22|20.9|20.72|20.87|21.32|21.46|20.9|20.98|20.57|20.85|21.59|22.18|21.7|21.93|22|21.91|21.95|21.24|21.28|21.25|21.4|21.32|21.02|20.75|20.22|20.13|19.86|19.98|20.33|20.57|20.47|20.27|20.3|20.13|19.28|19.16||18.81|18.56|18.9|19.06|20.04|19.99|20.2|20.45|20.95|21.3|21.15|20.79|20.87|20.77|20.75|20.22|20.27|19.37|18.87|18.63|18.93|19.89|19.46|19.44||19.9|19.73|18.86|18.29|19.24|18.32|18.26|19.28|20.32|20.53|21.06|21.92|21.94|21.76|22.17|20.41|18.27|22.12
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|20.06|19.95|19.54|19.27|19.79|19.64|19.74|19.62|19.78|19.9|19.85|19.86|19.7|19.7|19.55|19.4|19.38|19.11|19.13|19.26|19.45|19.3|19.3|19.36|18.98|18.83|18.42|18.4|19.11|19.19|19.34|19.62|19.62|19.6|19.65|19.81|19.59|19.57|19.7|19.51|19.34|19.28|19.37||19.78|19.7|19.57|19.46|19.49|19.36|19.45|19.61|19.7|19.71|19.63|19.62|19.75|19.62|19.36|19.32|19.63|19.62|19.42|19.58|19.5|19.29|19.5|19.62||19.45|19.43|19.25|18.97|18.86|18.95|19.1|19.11|19.16|19.36|19.16|19.1|19.12|18.94|18.91||19.15|19.21|19.15|18.97|18.97|18.91|18.93|19.13|19.08|18.97|18.9|18.94|19.01|18.9|18.95|18.7|18.56|18.15|18.35|18.58||18.82|18.64|18.94|19.01|19.13|18.73|18.58|19.14|19.13|19.34|19.33|19.46|19.59|19.7|19.75|19.28|19.35|19.06|19.08|19.02|18.82|19.02|19.15|19.04|19|19.01|18.75|19.09|19.1|19.17|19|18.7|18.84|18.75|18.68|18.74|18.5|18.22|18.32|18.14|18.17|18.02|18.05|18.01|17.9|18.05|18.01|17.96|17.84|17.88|17.75|17.87|17.79|17.53|17.41|17.3|17.28||17.48|17.3|17.19|16.83|16.75|16.73|16.57|16.46|16.13|16.87|16.91|17|17.16|17.19|16.91|16.95|16.92|16.96|17.39|17.71|17.48|17.62|17.59|17.55|17.59|17.17|17.14|17.11|17.24|17.1|17.06|16.95|16.62|16.57|16.6|16.5|16.79|16.75|16.7|16.47|16.5||16.22|15.95||15.73|15.51|15.74|15.78|16.24|16.27|16.23|16.61|16.71|16.98|16.81|16.8|16.76|16.65|16.44|16.1|15.82|15.74|15.19|15.53|15.7|16.21|16|15.76||15.84|16.15|15.43|15.23|15.71|15.36|15.49|15.92|16.07|16.25|16.47|16.92|16.99|16.69|16.25|15.07|14.64|16.62
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.52|16.48|16.19|15.94|16.24|16.2|16.25|16.19|16.36|16.42|16.38|16.44|16.06|16.38|16.22|16.13|16.03|15.76|15.78|15.83|15.77|15.7|15.75|15.7|15.5|15.36|15.05|15.04|15.55|15.6|15.69|15.94|15.9|15.92|16|16.02|15.88|15.84|15.91|15.74|15.61|15.65|15.74||15.93|15.83|15.73|15.71|15.68|15.65|15.64|15.74|15.8|15.81|15.74|15.74|15.83|15.78|15.57|15.48|15.78|15.73|15.58|15.58|15.56|15.37|15.58|15.65||15.5|15.52|15.39|15.23|15.14|15.19|15.28|15.27|15.35|15.44|15.33|15.33|15.3|15.2|15.15||15.18|15.17|15.16|15.05|15.01|15.26|15.29|15.37|15.34|15.16|15.17|15.14|15.21|15.13|15.12|14.91|14.83|14.53|14.59|14.8||14.87|14.83|15.06|15.1|15.15|14.88|14.8|15.15|15.06|15.26|15.25|15.33|15.48|15.56|15.57|15.18|15.32|15.13|15.13|15.1|14.91|15.14|15.26|15.2|15.17|15.12|14.99|15.24|15.25|15.26|15.22|14.97|15.08|15.02|14.95|15.01|14.84|14.62|14.67|14.55|14.58|14.45|14.57|14.51|14.23|14.41|14.44|14.35|14.28|14.43|14.4|14.36|14.36|14.14|14.12|14.06|13.98||14.08|13.89|13.72|13.44|13.51|13.38|13.41|13.25|13.35|13.64|13.59|13.73|13.91|13.88|13.64|13.74|13.62|13.77|14.14|14.36|14.2|14.33|14.29|14.22|14.17|13.77|13.84|13.92|14.01|13.9|13.77|13.65|13.45|13.34|13.41|13.42|13.62|13.67|13.65|13.42|13.41|13.35|13.02|12.91||12.76|12.65|12.78|12.81|13.31|13.21|13.25|13.36|13.46|13.58|13.6|13.62|13.61|13.48|13.37|13.18|13.04|12.73|12.55|12.63|12.72|13.13|12.87|12.84||12.95|12.82|12.54|12.22|12.66|12.32|12.58|12.94|13.14|13.12|13.24|13.7|13.74|13.21|13.11|12.6|5.25|13.58
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|48.92|48.83|48.07|47.8|48.33|47.85|48|48.06|48.41|48.47|48.46|48.7|48.47|48.51|48.41|48.31|48.21|47.6|47.71|47.66|47.32|46.82|47.08|47.11|46.74|46.32|45.89|46.19|47.09|47.26|47.49|47.96|47.75|47.69|47.8|48.08|47.47|47.65|48.02|47.65|47.21|47.46|47.7||48.27|48.04|47.92|47.8|47.82|47.56|47.39|47.58|47.61|47.53|47.23|47|47.18|46.9|46.41|46.34|46.98|47.03|46.7|46.68|46.62|46.25|46.38|46.69||46.38|46.34|46.37|46.1|45.99|46|46.25|46.27|46.22|46.36|45.95|45.97|46.1|45.93|45.86||45.96|45.85|46.14|45.92|45.81|45.65|45.71|45.78|45.71|45.44|45.25|45.02|45.16|44.99|44.89|44.64|44.3|43.52|43.5|44.03||44.09|43.72|43.97|44.14|44.17|43.73|43.57|44.4|44.24|44.25|44.5|44.71|44.94|45.06|44.85|43.87|44.27|43.84|43.94|43.83|43.55|43.78|44.11|43.9|43.78|43.67|43|43.83|43.66|43.6|43.74|43.21|43.41|43.27|43.18|43.28|42.89|42.44|42.65|42.5|42.67|42.5|42.72|42.5|42.08|42.44|42.5|42.2|42.28|42.16|42|42.07|41.99|41.63|41.59|41.29|41.23||41.42|41.02|40.43|39.66|39.91|39.66|39.75|39.59|39.77|40.39|40.22|40.37|40.97|40.87|40.4|40.69|40.1|40.93|41.57|41.88|41.29|41.56|41.64|41.6|41.45|39.99|40.78|41.12|41.18|40.89|40.44|40.34|39.56|39.38|39.62|39.5|40.02|40.11|40.26|39.67|39.6|39.28|38.28|37.96||37.77|37.61|37.98|38.34|39.4|39.65|39.78|40.06|40.44|40.95|41.13|40.8|40.84|40.55|40.33|39.9|39.81|39.07|38.63|38.8|39.05|40.16|39.5|39.45||39.92|39.85|39.26|38.5|39.59|38.66|39.73|40.67|41.27|41.2|41.41|42.31|42.46|42.12|42.05|40.7|17.91|42.42
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|65.12|64.95|64.7|64.9|64.42|64.4|64.23|63.85|64.38|64.28|63.25|63.89|65.27|66.49|67.44|67.65|68.3|67.72|67.9|68.3|69.17|68.65|68.65|68.63|66.1|66.1|63.87|61.43|66.42|72.6|74.31|75.16|75.57|75.31|75.71|76.34||77.6|||75.98||77.53|77.95|78.87|79.29|78.82|78.25||77.45|76.91|76.6|77.35|77.25|||75.77|75.08|74.63|74.86|75|75.53|75.49|74.82||76.31|77.19|77.48|77.49|77.77|78.19|79.34|79.12|78.54|78.64|78.15|77.37|76.44|76.51|||77.33|76.89|76.11||76.23|76.03|75.77|75.43|74.69|74.72|74.35|74.48|73.92|73.67|73.75|73.38|73.48|73.96|73.12|73.68||72.51|72.12|71.86|71.78||69.89|70.74|70.73||||69.88|69.35|69.68|69.34|69.4|68.48|67.5|66.26|65.45|65.6|66.02|66.49|66.55|66.71|66.88|67.13|67.2|67.12|67.57|68.09|67.69|66.94|67.03|67.11|67.34|67.87|67.63|67.55|||65.65|66.33|66.97|67.92|67.88|67.77|67.72|67.84||69.08|69.79|68.86|68.79|69.78|70.21|70.9|71.02|71.13|70.71|||69.36|68.99|69.49|68.8|69.51||68.57|68.62|69.24|69.45|69.12|68.83|68.54|68.85|67.98|68.24|68.15|68.03|68.84|68.95|68.11|68.8|68.68|||68.3|68.65|68.5|67.95|67.93||||66.85|66.7||||||||||68.49|||69.92||71|71.27||71.98|||71.7|71.87|72.14|71.72|71.11|71.44|71.77|71.13|70.89|71.13|||71.16||||||||70.85||72.8|73.44|73.64|73.21|73.94|72.76|||72.06|72.18|71.7
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|63.23|63|61.57|60.53|61.8|61.7|61.67|61.35|62.09|62.58|62.6|62.82|62.1|62.02|61.38|60.82|60.15|59.16|59.16|59.25|58.81|58.06|57.82|57.96|57.09|56.56|55.74|56.25|57.76|57.39|57.6|58.4|58.19|57.99|58.35|58.61|57.47|57.3|57.79|57.25|56.41|56.42|56.8||57.97|57.53|57.51|56.91|56.86|56.4|56.57|57.44|58.01|57.99|57.54|57.6|58.08|57.98|57.2|56.91|58.73|58.67|58|58.53|58.68|58.6|59.5|59.81||59.5|59.64|59.6|58.95|58.37|58.75|59.42|59.63|59.63|60.07|58.52|59.01|58.58|58.19|58.06||58.06|58|58|57.35|57.56|57.7|57.64|58.02|57.94|57.53|57.53|57.54|58.05|58.08|57.75|57.43|56.86|55.65|55.57|56||56.75|55.91|57.17|57.38|57.6|56.55|56.03|57.5|57.29|57.89|58.36|58.45|58.6|59.03|59.38|57.79|58.15|57.49|57.23|57.03|56.45|57.33|57.71|57.2|56.93|56.8|56.21|57.6|57.93|57.87|57.9|56.72|57.3|56.66|56.7|57.11|56.38|55.74|55.92|55.25|55.07|54.48|54.5|54.56|53.84|54.2|53.8|53.68|54.06|54.12|54.09|53.99|53.93|52.98|52.78|52.43|52||52.61|52.12|51.81|50.73|50.85|50.7|50.6|50.1|50.55|51.35|51.24|51.34|51.76|51.85|51.13|50.92|50.59|50.75|51.76|52.58|52.06|52.08|51.97|51.89|52.04|50.54|50.46|50.33|50.29|50.2|49.65|49.6|48.45|48.13|48.17|47.68|48.28|48.45|48.67|48.11|48.11|47.87|47.23|46.84||45.94|45.07|45.4|45.64|47.26|47.73|47.69|48.06|48.37|48.95|48.43|48.11|48.12|47.7|47.19|46.17|45.88|45.11|44.56|44.52|45.1|46.19|45.8|45.53||46.22|46.15|44.83|43.7|45.79|44.58|44.9|46.68|47.7|47.84|48.5|49.81|50.06|49.57|48.67|46.24|41.58|49.1
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|16.09|16.05|15.88|15.85|15.96|15.72|15.8|15.96|16.08|16.17|16.37|16.43|16.3|16.31|16.22|16.12|15.99|15.78|15.84|15.78|15.66|15.57|15.69|15.66|15.49|15.26|15.26|15.03|15.46|15.46|15.66|16|15.74|15.71|15.88|15.97|15.77|15.84|16.02|15.84|15.6|15.73|15.97||16.28|16.2|16.13|16.09|16.14|15.96|15.92|15.96|15.91|15.83|15.75|15.71|15.81|15.69|15.54|15.57|15.91|15.73|15.6|15.53|15.52|15.58|15.66|15.9||15.88|15.83|15.85|15.73|15.54|15.61|15.8|15.78|15.7|15.86|15.77|15.88|15.92|15.86|15.75||15.83|15.79|15.87|15.81|15.7|15.68|15.68|15.72|15.78|15.65|15.6|15.58|15.53|15.36|15.25|15.25|15.16|14.89|14.86|15.03||14.93|14.77|14.81|14.85|14.88|14.7|14.65|15.03|15|15.12|15.1|15.08|15.25|15.32|15.1|14.79|14.72|14.5|14.57|14.55|14.54|14.69|14.79|14.66|14.58|14.73|14.53|14.7|14.62|14.64|14.5|14.43|14.46|14.3|14.28|14.3|13.97|13.98|14.09|14.05|14.01|13.84|13.94|13.77|13.61|13.78|13.97|13.69|13.74|13.75|13.79|13.89|13.81|13.66|13.56|13.54|13.54||13.66|13.44|13.23|12.95|13.07|12.98|13|12.78|12.63|13.01|12.94|13.11|13.42|13.3|13.05|13.15|13.12|13.34|13.8|13.9|13.65|14.02|14.12|13.98|14.07|13.83|13.78|13.95|14.12|13.86|13.5|13.36|13.1|13|12.97|13.08|13.43|13.6|13.52|13.31|13.32|13.13|12.57|12.62||12.79|12.71|13.05|13.15|13.59|13.54|13.54|13.57|13.8|13.97|14.08|14|14|13.9|13.83|13.43|13.35|13.14|12.93|13.18|13.34|13.92|13.58|13.63||13.95|13.85|13.58|13.14|13.64|13.05|13.65|14.2|14.53|14.52|14.62|14.98|14.82|14.48|14.17|13.88|7.34|14.7
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|46.25|45.71|44.73|44.41|45.32|45.24|45.3|44.98|45.39|45.56|45.16|45.09|44.82|44.93|44.12|44.46|44.35|44.12|44.11|44.01|44.25|43.9|43.93|43.95|43.72|42.77|41.35|41.63|43.27|43.35|43.59|44.69|44.49|44.79|44.75|44.35|44.2||43.99|43.26|42.96|43.31|43.11||44.13|43.92|43.78|43.58|43.48|43.44|43.46|44.1|43.83|43.62|43.44|43.36|43.81|43.75|43.09|42.83|43.56|43.33|42.96|43.07|43.03|42.36|43.13|43.28||43.03|42.89|42.22|41.6|41.1|41.54|41.66|42.14|42.7|42.55|42.2|41.85|41.54|41.19|40.94||41.39|41.14|41.21|40.99|41|40.99|41.21|41.39|41.05|40.54|40.33|40.5|40.44|40.14|40.14|39.26|38.8|37.97|38.31|39.21||39.4|39.24|39.96|40.25|40.39|39.75|39.33|40.49|40.45|40.65|41.18|41.36|41.66|42.2|42.43|41.53|41.5|40.93|41.09|40.98|40.66|41.1|41.25|41.05|40.93|40.7|40.71|41.25||41.27|40.88|40.13|40.36|40.34|39.73|39.87|39.38||39.08|38.55|38.62|38.54|38.34|37.99|37.66|37.63|37.44|36.97|36.96|37.01|37|36.99|36.6|36.12|35.62|35.8|35.46||35.73||35.08|34.52|33.71|34.33|||34.06|34.94|34.55|35.15||35.54|35.11|34.79|34.79|35.17|36.57|37.12|37.06|37|36.91|36.79|36.5||35.65|35.35|35.51|35.27|34.63|34.31|33.51|33.66|34.02||34.41|34.44|34.02|33.57|33.83|33.61|33.17|32.53||32.3|31.67|32.06|31.79|32.64|33.42|33.49|33.79|33.88|34.2|34.31|34.33|34.15|34.14|33.66|33.06|32.69|32|31.68|31.62|31.93|33.38|33.14|33.03||32.7|32.4|31.46|30.92|32.28|31.43|30.98|33.12|33.05|33.4|34.07|35.33|35.71|34.81|33.98|32.31|32.97|35.37
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|55.6|55.43|54.13|53.46|54.69|54.34|54.33|54.05|54.73|54.96|54.91|54.88|54.36|54.02|53.92|52.84|52.47|51.71|51.63|51.69|51.39|50.63|50.6|50.48|49.78|49.29|48.6|48.58|50.28|50.22|50.42|51.19|50.75|50.32|50.8|50.71|49.74|49.58|49.95|49.67|48.72|49.22|49.9||51.74|51.2|51.28|51|51.02|50.6|50.88|51.64|52.15|52.32|51.79|51.76|52.25|51.95|51.67|51.47|53.48|53.34|52.89|53.13|53.3|53.11|54.08|54.43||54.58|54.67|54.6|54|53.61|54.22|54.72|54.67|54.61|54.83|54.1|53.93|53.47|53.15|52.96||53|52.95|53.09|52.43|52.65|52.86|52.78|53.27|53.21|52.86|52.77|52.64|52.96|52.89|52.54|52.39|51.8|50.73|50.59|51||51.53|50.82|51.91|52.12|52.3|51.18|50.95|52.2|52.1|53.12|53.32|53.29|53.57|53.83|53.93|52.8|53.01|52.48|52.3|52.23|51.75|52.5|52.9|52.23|51.77|51.65|50.94|52.19|52.42|52.33|52.08|51.3|51.77|51.16|51.1|51.37|50.8|50.29|50.67|50.1|49.99|49.35|49.43|49.26|48.56|48.91|48.75|48.49|48.47|48.42|48.23|48.25|48.18|47.6|47.34|46.88|46.58||47.08|46.44|46.19|45.1|45.33|44.95|44.87|44.55|45.19|45.81|45.56|45.5|46|45.8|45|44.89|44.3|44.66|45.66|46.46|45.88|45.69|45.82|45.46|45.55|44.51|44.38|44.25|44.47|44.25|43.65|43.58|42.86|42.7|42.61|42.27|42.68|42.86|43.01|42.49|42.57|42.11|41.68|41.34||40.41|39.92|40.18|40.23|41.64|41.94|42.05|42.29|42.38|42.85|42.57|42.07|42.09|41.8|41.42|40.58|40.42|39.86|39.62|39.47|39.78|40.82|40.36|40.11||40.85|40.58|39.15|37.7|39.93|38.73|39.27|41.07|41.85|41.94|42.61|43.47|43.71|43.16|42.56|40.72|36.9|42.75
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|83.73|83.25|81.67|81.43|82.26|81.45|81.67|82.05|82.9|83.6|84.62|84.91|84.52|84.54|84.25|83.7|83.04|81.58|81.97|81.55|80.74|79.85|80.67|80.36|79.07|78.42|77.76|77.57|78.91|79.28|79.7|81.75|80.55|80.41|81.65|81.03|80.24|80.35|81.59|80.64|79.36|79.29|81.09||83.04|82.45|82.18|81.83|82.05|80.79|80.24|80.42|80.34|79.91|79.24|78.5|79.42|78.37|77.25|77.33|78.73|77.75|76.95|77.09|77.12|77.34|78.36|79.87||79.69|79.57|79.51|78.87|77.62|77.44|78.65|78.11|77.57|78.73|78.17|78.76|78.75|78.52|78.31||78.61|78.72|78.59|77.93|77.29|76.86|76.92|77.18|77.32|76.77|76.48|76.37|76.41|75.5|74.76|74.36|72.81|72.18|72.03|73.13||72.75|71.5|71.74|71.53|71.66|70.4|70.15|71.97|71.9|72.46|72.11|72.33|73.12|73.3|72.62|70.5|70.27|69.31|69.83|69.75|69.54|69.99|70.36|69.76|68.96|69.43|68.95|70.26|69.89|69.89|69.77|68.41|69.14|68.14|67.92|68.22|67.25|66.48|67.25|66.95|67.12|65.75|66.51|65.69|64.66|65.33|66.53|64.97|64.28|64.39|64.33|64.76|64.32|63.35|63.04|63.23|62.91||63.61|62.27|61.02|59.68|60.27|59.56|59.86|58.89|58.8|60.28|60.14|60.94|61.94|61.86|60.38|60.97|60.76|61.91|64.13|64.85|63.86|65.46|65.72|65.09|65.59|63.82|63.95|64.78|65.98|64.92|62.94|62.17|61.1|60.21|60.15|60.89|62.61|63.47|62.84|61.62|61.77|61.04|58.99|58.66||59.42|59.12|60.94|61.38|63.91|63.2|63.39|63.81|64.67|65.72|66.45|65.97|66.25|65.36|65.16|63.18|62.8|61.59|60.7|61.86|63.37|65.87|64.02|64.19||65.73|64.35|63.98|61.71|64.14|62.76|64.08|66.58|68.13|67.75|68.62|70.59|69.79|67.98|67.7|64.64|63.36|69.39
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|40.95|40.39|39.46|39.21|39.99|39.95|39.9|39.67|40.15|40.36|39.58|40.09|39.81|39.86|39.75|39.58|39.47|39.06|39.06|38.9|39.13|38.51|38.68|38.56|37.9|37.02|35.82|35.6|37.42|38.4|38.5|39.72|39.52|39.52|39.72|39.81|39.54|39.23|39.06|38.78|38.37|38.8|38.69||40.13|40|39.82|39.73|39.79||39.56|40.2|40.22|40.02|39.66|39.79|39.87|39.99|39.09|38.94|39.47|39.28|38.93|38.86|38.87|38.55|39.16|39.62||39.34|39.28|39.01|38.41|37.9|38.06|38.38|38.47|38.69|38.93|38.69|38.24|38.26|37.57|36.98||37.59|37.69|37.53|37.49|38.06|38.15|38.18|38.35|38.14|37.71|37.64|37.66|38.01|37.4|37.37|36.77|35.9|35.28|35.4|35.97||36.29|35.8|36.57|36.88|37.01|36.1|35.98|37.23|36.84|37.25|37.67|37.77|37.9|38.05|38.2|37.09|37.34|36.85|36.99|36.78|36.47|36.99|37.34|36.95|36.62|36.65|36.25|36.94|37.08|37.23|36.91|36.23|36.65|36.39|36.24|36.32|35.51|35.07|35.36|35.15|35.41|34.95|35.08|34.91|34.21|34.54|34.43|34.49|34.06|34|34.06|33.93|33.75|33.24|33.26|32.84|32.63||32.83|32.53|32.55|31.61|31.44|31.51|31.05|30.72|29.41|31.75|31.64|32.05|32.37|32.31|31.93|31.78|31.63|32.07|32.96|33.84|33.67|33.52|33.43|33.67|33.56|32.52|32.66|32.65|32.78|32.52|32.21|32.05|31.2|31.13|31.2|31.34|31.86|31.85|31.57|31.27|31.25|31.24|30.78|30.25||29.72|29.79|29.58|29.79|30.8|30.64|30.95|31.17|31.13|31.42|31.54|31.44|31.5|31.35|30.9|30.39|30.18|29.64|28.97|29.13|29.45|30.47|30.17|29.89||30.02|29.86|28.96|28.56|29.7|29.49|29.38|30.25|30.8|31.12|31.76|32.62|32.89|32.31|32.67|28.53|30.2|32.26
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|44.42|43.98|43.02|42.47|43.49|43.36|43.09|43|43.48|43.52|42.95|43.41|43.2|43.52|43.03|43.12|43.17|42.5|42.59|42.52|42.53|42.11|42.33|42.22|41.3|40.36|38.87|38.54|40.64|41.69|42.25|43.28|43.2|43.29|43.37|43.61|43.21|43.1|43.37|42.82|42.03|42.3|42.48||43.63|43.45|43.25|43.16|43.24|42.59|42.97|43.53|43.62|43.49|43.17|42.99|43.26|43.06|42.42|42.16|42.85|42.84|42.4|42.38|42.38|42.22|43|43.09||42.6|42.63|42.18|41.8|41.28|41.4|41.69|41.69|42.24|42.42|41.94|41.65|41.57|41|40.87||41.01|40.96|40.94|41.56|41.44|41.38|41.44|41.93|41.53|41.06|41|41.05|41.22|40.95|40.69|39.8|39.36|38.32|38.53|39.06||39.55|39.03|39.87|40.06|40.26|39.37|39.08|40.12|39.98|40.36|40.48|40.69|40.96|41.25|41.3|40.18|40.37|39.81|39.83|39.79|39.36|39.9|40.23|39.9|39.66|39.48|39.16|40.02|39.95|40.17|39.92|39.15|39.6|39.39|39.24|39.25|38.79|38.25|38.61|38.25|38.58|38.15|38.3|38.03|37.41|37.77|37.55|37.28|37.06|36.99|36.93|36.94|36.88|36.25|36.1|35.86|35.61||35.92|35.47|35.15|34.28|34.42|34.2|34.07|33.83|34.05|34.73|34.56|35.03|35.51|35.46|34.9|34.81|34.66|35.09|36.17|37|36.68|36.55|36.54|36.55|36.4|35.5|35.67|35.66|35.78|35.6|35.2|35.01|34.17|34.01|34.17|34.29|34.81|34.77|34.71|34.22|34.29|34.25|33.66|33.47||32.75|32.46|32.52|32.53|33.74|33.73|33.77|34.06|34.39|34.68|34.72|34.48|34.44|34.3|33.87|33.15|33.26|32.22|31.72|31.78|32.14|33.23|32.74|32.61||32.75|32.61|31.56|31.26|32.38|32.09|32.12|33.25|33.59|33.96|34.68|35.5|35.73|35.09|35.83|33.5|33.51|35.36
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|44.73|44.56|43.96|43.65|43.93|43.68|43|42.66|42.92|42.83|41.9|42.68|43.25|44.51|44.88|45.68|45.72|44.77|44.67|44.81|45.31|45.09|45.11|44.74|43.35|42|39.05|38|40.88|45.8|46.93|47.85|47.87|48.08|48.56|49.07|48.75|49.03|49.3|48.52|47.7|48.1|48.19||49.08|49.14|48.75|48.48|48.67|48.25|48.25|48.49|48.83|48.82|48.41|48|48.17|47.94|47.16|46.95|47.35|47.71|47.42|46.9|46.75|47.47|47.9|47.8||47.29|47.57|47.11|47.15|46.43|46.67|46.57|46.68|46.84|46.6|46.44|46.17|46.49|45.67|45.33||45.07|45.12|45.22|45.63|45.6|45.74||45.72|45.3|44.37|44.54|44.46|44.9|44.51|44.31|43.69|43.49|42.7|42.65|43.03||43.1|42.36|43|43.29|43.32|42.18|41.67|42.66|42.46|42.59|42.58|43.02|42.88|42.6|42.34|41.51|41.64|41.52|41.89|41.75|41.34|41.94|42.44|42.33|42.26|42.45|42.19|42.69|42.27|42.7|42.48|42.24|43.19|43.15|42.97|42.71|42.44|41.55|42.26|42.52|42.93|42.09|42|41.78|41.3|41.68|41.71|41.78|41.36|41.25|41.5|42.07|41.97|41.72|41.67|41.68|41.62||41.35|40.8|40.88|40.53|40.96|40.84|40.43|40.06|40.14|40.16|40.24|40.64|41.05|40.99|40.68|40.47|40.28|40.51|41.5|42.26|41.81|41.73|41.84|41.99|41.75|41.4|42.09|41.67|41.72|41.37|41.21|41.28|41.09|40.78|40.7|40.56|41.37|41.66|41.51|41.7||42.24|42|42.11||40.85|40.47|40.9|40.52|41.48|41.7|41.96|41.99|42.59|42.48|42.42|41.86|41.91|41.62||40.77|41.02|40.3|40.01|39.9|40.3|41.04|40.84|41.08||40.92|40.79|40.35|40.22|41.16|41.12|41.41|41.71|41.82|42.45|42.63|42.92|43.2|42.29|43.74|42.22|25.51|42.29
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|78.37|77.9|76.58|75.66|77.22|77.17|77.38|77.17|78.1|78.18|77.46|77.52|76.6|76.67|75.64|75.1|73.82|73.59|72.96|73.19|73.08|72.3|72.14|71.11|70.68|68.96|69.07|67.96|71.23|71.68|72.69|73.17|72.51|72.65|72.67|72.13|71.23|72.16|71.48|71.27|70.76|72.18|72.9|75.05|74.95|74.22|73.93|73.7|73.8|73|73.64|74.69|75.68|75.74|75.43|75.95|76.29|75.6|74.46|75.25|76.62|76.5|75.56|76.46|77|77.45|78.51|78.41|78.19|78.6|78.64|79.03|77.95|77.3|77.85|78.75|78.26|78.51||77.2|76.76|76.41|||76.22|76.88|77.42|76.85|76.19|76.19|76.35|76.57|77.2|77|76.65|76.75|76.64|76.86|76.41|75.38|76.13|75.82|70.25|73.74|73.8|75.5|74.43|74.4|76|76|75.92|74.44|74.58|76.25|76.76|78.51|78.59|79.1|78.6|78.63|78.64|77.86|77.28|76.96|76|76.36|75.82|77.09|76.91|76.34|76.05|75.75|75.26|75.82|76.8|77.43|76.92|74.56|74.68|75.19|75.5|75|73.16|73.2|73.24|72.75|72.17|71.12|72|70.71|71|70.78|70.26|69.86|70.2|68.82|69.5|69|69.3|67.96|68.33|66.82|66.82|68.22|68.04|67|66.36|64.05||64.46|64.64|65|65.22|67.05|65.92|66.59|66.53|64.83|65.3|64.24|63.43|64.75|66.06|66.89|65.53|66.06|66.04|66|66|64.87|64.3|63.95|64.86|64|63.22|62.62|62.51|62.06|61.4|62.05|61.56|61.82|62.05|61.31|61.71|61.48|59.4|61.31|59.75|58.81|58.7|58.74|59.65|61.66|60|60.52|60.91|62.09|62.04|60.75|61.18|60.77|60.02|56.9|58.7|57.16|57.93|56.67|57.4|59.38|58.72|58.1|57.3||58.53|57.65|56.56|54.46|57.24|56.05|57.62|59.56|61.36|62.89|63.57|63.64|63.54|62.16|62.2|59.95|61.7|63
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|43.1|42.69|41.55|41.11|41.98|41.63|41.78|41.71|43.04|43.6|43.22|43.44|43.58|43.63|43.4|43.25|43.05|42.37|42.62|42.56|42.21|41.96|42.14|41.68|40.98|40.57|39.39|39.34|40.48|40.08|40.45|41.85|41.94|42.49|42.71|42.71|42.02|42.26|42.59|42.02|41.78|41.69|41.46||41.8|41.54|41.11|41.01|40.68|40.43|40.18|40.27|40.65|40.88|40.69|40.64|41.19|40.72|39.7|39.27|39.6|39.19|38.74|39.15|39.04|38.41|39.21|39.39||38.67|38.84|38.66|38.13|37.6|37.68|37.81|37.89|38.02|38.32|37.9|37.75|37.64|37.44|37.15||37.24|37.17|36.94|36.58|36.81|36.69|36.77|37.11|37.12|36.73|36.54|36.59|36.78|36.61|36.17|35.75|35.44|34.61|34.52|35.04||35.28|34.75|35.25|35.42|35.52|34.91|34.78|35.97|35.86|36.1|35.83|35.94|36.13|36.18|35.82|34.91|34.92|34.4|34.28|34.26|33.84|34.28|34.4|34.12|33.86|34.03|33.67|34.37|34.36|34.36|34.38|33.78|34.17|33.84|33.74|33.96|33.48|32.98|33.31|32.7|32.52|32.09|32.38|32.09|31.56|31.93|31.92|31.69|31.53|31.66|31.62|31.82|31.8|31.46|31.33|31.11|30.98||31.36|30.84|30.41|29.65|29.92|29.46|29.56|29.25|29.74|30.34|30.14|30.47|31|31.18|30.65|30.92|30.69|31.1|31.89|32.46|32.09|32.42|32.45|32.19|31.98|30.96|31.11|31.25|31.32|31.19|30.8|30.71|30.12|29.81|30.09|30.07|30.46|30.64|30.85|30.27|30.22|29.86|28.99|28.67||28.29|28.11|28.41|28.49|29.68|29.67|29.9|30.52|30.76|31.41|31.69|31.66|31.43|31.28|31|30.57|30.25|29.49|29.36|29.71|29.83|30.66|29.79|29.64||30.77|30.64|29.76|28.91|29.91|28.12|30.06|30.95|31.55|31.37|31.95|33.07|33.15|32.52|32.91|31.31|18.78|33.13
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|77.07|76.2|73.86|72.71|74.69|74.28|74.41|74.57|76|76.36|75.59|76.1|75.47|75.29|74.36|74.31|73.68|72.14|72.25|72.4|72.3|70.9|70.9|71.2|70.06|68.78|66.52|66.25|69.46|69.5|70|72.39|72.4|73.14|74.11|74.5|73.4|73.48|73.86|73.06|71.52|71.64|72.5||74.6|74.47|74.45|74.46|74.77|73.69|73.4|74.12|74.52|74.53|73.89|73.21|73.67|72.39|70.85|70.49|72|71.88|70.69|70.57|70.64|69.96|72|72.81||72.35|72.77|72.78|71.67|70.4|70.81|71.61|71.66|72.17|73.5|72.77|72.65|72.37|71.86|71.55||71.78|71.91|71.68|70.67|71|70.63|71.16|71.67|71.69|70.59|70.26|70.37|71.28|70.86|70.01|69.07|67.91|65.74|65.86|67.18||67.61|66.79|67.88|68.01|68.42|66.65|66.38|68.95|68.82|70.17|69.3|69.98|70.62|70.81|70.15|67.32|68|66.77|66.6|66.5|65.7|66.58|67.53|66.45|66.11|65.87|64.95|66.86|66.95|67.42|66.93|65.21|66.27|65.68|64.95|65.44|63.87|62.84|63.61|62.81|63.43|62.48|63.03|62.87|61.6|62.43|61.5|61.59|61.42|61.33|61.24|61.2|61.08|59.94|59.86|59.73|59.15||59.57|58.77|57.97|56.42|56.57|55.72|55.76|54.67|55.53|56.94|57|57.62|58.56|58.72|57.21|57.17|56.39|57.05|58.95|60.28|59.8|59.91|59.81|59.46|59.52|57.38|57.61|57.83|57.77|58.01|57.35|56.66|55.26|54.36|54.08|54.25|55.05|55.51|55.85|54.8|54.86|54.21|52.65|52.32||52.05|51.53|52.33|52.8|55.65|55.28|55.75|56.23|56.72|57.15|57.32|56.68|56.83|56.3|55.75|54.69|54.21|52.94|52.12|51.89|52.54|54.55|54.19|53.95||54.99|54.18|53.06|51|53.15|51.67|51.79|54|55.52|55.47|56.66|58.62|59.01|58.32|56.92|54.5|50|57.13
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|33.09|33.02|32.58|32.27|32.59|32.3|32.32|32.13|32.22|32.04|31.95|32.03|31.88|31.84|31.66|31.64|31.5|31.16|31.19|31.2|31.11|30.79|30.84|30.75|30.38|30.18|29.73|30.03|30.76|30.93|31.09|31.3|31.13|31.02|31.1|31.29|31.07|31.11|31.24|31.09|30.84|30.98|30.98||31.2|30.95|30.84|30.77|30.68|30.61|30.71|30.83|30.9|30.86|30.67|30.66|30.69|30.64|30.31|30.26|30.73|31.02|30.86|30.77|30.75|30.61|30.81|30.88||30.7|30.7|30.62|30.5|30.43|30.48|30.63|30.86|31.09|31.29|31.09|31.07|31.22|31.07|30.99||31.06|31.02|31|30.92|31.17|31.03|30.98|31.05|30.98|30.84|30.78|30.72|30.71|30.54|30.66|30.45|30.21|29.88|30|30.45||30.59|30.37|30.77|30.93|30.82|30.52|30.38|30.84|30.8|30.93|30.93|31.05|31.25|31.41|31.57|30.8|30.95|30.65|30.73|30.68|30.32|30.68|30.92|30.8|30.72|30.59|30.3|30.75|30.67|30.64|30.63|30.21|30.32|30.29|30.25|30.36|30.16|29.82|29.97|29.89|30.11|29.91|30.02|29.98|29.55|29.73|29.45|29.45|29.3|29.29|29.21|29.21|29.14|29.03|28.95|28.87|28.69||28.73|28.61|28.38|27.86|27.9|27.76|27.79|27.7|27.82|28.05|27.87|28.03|28.39|28.31|28.03|28.04|27.89|27.98|28.35|28.59|28.21|28.33|28.55|28.44|28.57|28.08|28.12|28.45|28.55|28.39|28.25|28.27|27.82|27.57|27.79|27.84|28.11|27.91|28.08|27.52|27.61|27.45|26.9|26.66||26.48|26.43|26.52|26.72|27.11|27.08|27.14|27.3|27.34|27.47|28.05|27.97|27.77|27.81|27.63|27.2|27.4|26.99|26.59|26.69|26.77|27.4|27.13|26.84||26.98|26.72|26.35|26.15|26.75|26.43|26.84|27.5|27.75|27.67|27.77|28.34|28.34|28|27.89|26.89|16.61|28.17
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|55.84|55.37|54.29|53.64|54.46|54.23|54.22|54.01|54.25|54.43|54.5|54.87|54.77|54.96|54.62|54.34|54.58|53.58|53.8|53.89|53.82|52.87|53.19|53.42|52.6|52.42|51.3|51.37|53.07|54.21|54.47|55.16|54.8|54.75|55.19|55.59|54.84|55.1|55.58|55.35|54.24|54.38|55.39||56.42|56.16|56.39|56.09|56.24|55.62|55.48|55.83|55.51|54.81|54.45|54.14|54.13|53.97|53.57|53.38|54.88|54.74|54.18|54.11|54.07|53.69|54.12|54.57||54.25|54.11|53.98|53.81|53.13|53.57|53.52|53.83|53.63|53.65|53.26|53.23|53.24|53.05|52.98||53.48|53.54|53.54|53.07|53.17|53.1|53.07|53.53|53.67|53.35|53.2|53.18|53.48|53.24|53.26|52.61|52.31|50.88|51.14|51.82||51.81|50.98|51.8|51.76|51.9|51.04|50.57|51.66|51.36|51.82|51.53|51.82|52|52.14|52.15|50.94|50.67|50.22|50.45|50.47|50.11|50.36|51|50.57|49.99|49.45|49.05|50.05|49.99|49.92|50.08|49.21|49.53|49.58|49.04|48.99|48.59|47.8|48.09|48|48.33|48.41|48.26|47.84|46.93|47.35|47.59|47.15|46.86|46.7|46.45|46.57|46.23|45.82|45.5|45.06|45||45.34|44.74|43.86|42.81|43.08|42.93|42.95|42.51|42.87|43.63|43.45|44|44.52|42.42|43.42|43.68|43.61|44.24|45.38|46|45.49|45.83|45.6|45.34|45.75|44.19|44.19|44.57|44.76|44.69|44.07|43.62|42.8|42.95|42.84|42.95|43.71|44.1|43.76|43.15|42.71|42.53|41.56|41.15||40.99|40.64|41.25|41.26|43.1|43|43.1|44.05|44.25|45.13|45.15|45.06|45.1|45.1|44.43|43.9|43.53|42.94|42.11|42.49|43.1|44.67|43.73|43.4||44.15|44.05|43.2|41.83|43.54|42.42|43|44.21|44.69|44.65|45.34|46.5|47.03|46.25|46.42|42.9|38.85|46.31
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|48.41|48.09|47.36|47.07|48.27|48.25|48.65|48.58|48.96|49.07|48.94|48.89|48.3|48.47|48.44|48.01|48.07|47.63|48.08|47.93|47.8|47.33|47.79|47.77|47|46.23|45.29|45.76|47.35|47.62|47.91|48.92|48.58|48.45|48.77|49.22|48.77|48.82|49.66|49.25|48.35|48.39|48.71||50.37|50.26|49.98|49.38|49.25|48.67|48.7|49.3|49.31|48.72|48.5|48.43|48.85|48.28|47.67|47.45|48.09|47.9|47.61|47.91|47.92|47.27|47.56|48.09||47.49|47.51|46.9|46.01|45.54|45.83|46.4|46.29|46.5|46.51|45.81|45.75|45.9|45.7|45.27||45.53|45.56|45.31|44.84|45.14|45.25|45.31|45.96|46.1|45.63|45.49|44.77|44.67|44.54|44.66|44.05|43.52|42.41|42.83|43.17||43.73|43.39|44.2|44.74|45.08|44.34|44.21|45.42|45.21|45.73|45.73|46|46.67|46.87|46.63|45.25|45.28|44.73|44.85|44.84|44.61|44.99|45.44|45.32|45.1|45|44.75|45.08|44.97|45.35|45.81|44.96|45.34|45.27|45.13|45.29|44.54|43.83|44.06|43.79|44.08|43.92|44.31|44.05|43.36|44.05|44.32|43.99|43.89|44.09|44.04|44.11|44.14|43.28|43.19|42.59|42.57||43.19|42.49|41.7|40.46|40.72|40.44|40.48|40.02|40.57|41.5|41.36|41.9|42.55|42.49|41.93|42.14|41.89|42.59|44.18|44.81|44.34|44.72|44.99|45.02|44.92|43.54|43.86|43.79|43.88|42.8|42|41.77|40.86|40.6|40.97|41.1|42.13|42.48|42.53|41.79|41.51|41.32|39.89|39.28||38.94|38.46|39.06|39.17|41.1|40.86|40.74|41.42|41.71|42.05|42.55|42.25|42.2|41.75|41.23|40.7|40.34|39.29|38.67|38.85|39.42|41.13|40.67|40.5||41.15|40.95|39.87|39|40.65|39.47|39.9|41.07|41.67|42.1|42.69|44.42|44.64|43.95|42.95|40.59|28.8|43.87
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|28.33|28.23|27.68|27.41|27.84|27.5|27.57|27.55|27.55|27.38|27.34|27.37|27.23|27.25|27.07|27.05|26.95|26.64|26.71|26.69|26.46|26.27|26.43|26.42|26.1|25.93|25.48|25.8|26.43|26.54|26.64|26.91|26.75|26.81|26.97|26.95|26.66|26.68|26.7|26.43|26.25|26.3|26.38||26.74|26.58|26.46|26.39|26.41|26.29|26.33|26.37|26.43|26.37|26.21|26.09|26.25|26.12|25.91|25.83|26.27|26.35|26.21|26.21|26.16|25.94|26.13|26.2||26.13|26.15|26.16|25.94|25.86|25.97|26.08|25.94|26.05|26|25.86|25.86|25.95|25.87|25.83||25.88|25.84|25.84|25.82|25.95|26|26.04|25.94|25.83|25.63|25.51|25.45|25.45|25.41|25.39|25.31|25.12|24.77|24.83|25.19||25.39|25.25|25.55|25.68|25.61|25.34|25.19|25.61|25.59|25.74|25.72|25.92|26.05|26.15|26.29|25.9|26|25.7|25.78|25.82|25.66|25.86|26.05|25.92|25.84|25.75|25.65|26.05|25.96|25.91|25.91|25.57|25.7|25.67|25.6|25.57|25.41|25.07|25.26|25.23|25.31|25.18|25.27|25.31|25.02|25.18|25.09|24.92|24.81|24.77|24.73|24.65|24.62|24.42|24.36|24.05|24||24.04|23.85|23.68|23.27|23.34|23.16|23.23|23.16|23.14|23.58|23.43|23.57|23.95|23.86|23.64|23.75|23.62|23.75|24.14|24.3|23.99|24.02|23.91|23.73|23.57|23.05|23.2|23.18|23.31|23.27|23.03|23.25|22.98|23.21|23.5|23.41|23.82|23.68|23.75|23.46|23.48|23.39|23|22.84||22.71|22.54|22.84|22.89|23.36|23.33|23.37|23.35|23.48|23.58|24.08|24.05|23.96|23.9|23.68|23.32|23.32|22.88|22.75|22.95|22.91|23.55|23.17|23||23.12|23.06|22.7|22.45|22.88|22.67|23.14|23.63|23.78|23.75|23.91|24.47|24.57|24.3|24.31|23.01|14.66|24.61
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|57.93|57.54|56.24|55.49|56.76|56.29|56.62|56.48|57.08|57.3|57.2|57.71|57.68|58.06|57.73|57.51|57.43|56.45|56.71|56.67|56.44|55.68|55.86|55.97|54.77|54.11|52.37|52.3|54.26|55.19|55.32|56.62|56.23|55.99|56.45|56.99|55.87|56.01|56.83|56.08|55.28|55.18|56.07||57.64|57.34|57.28|57.01|57.25|56.48|56.35|56.62|56.83|56.56|56.11|55.93|56.25|56.16|55.51|55.28|56.23|56.06|55.41|55.14|55.13|54.5|55.15|55.61||55.05|55.11|54.75|54.3|53.45|53.64|53.71|53.68|53.86|54.15|53.45|53.48|53.64|53.3|53.15||53.26|53.23|53.27|52.79|53.03|52.94|52.93|53.29|53.14|52.48|52.4|52.37|52.64|52.35|52.11|51.52|50.92|49.58|49.66|50.23||50.26|49.74|50.42|50.64|50.56|49.68|49.4|50.82|50.43|50.93|51.1|51.42|51.66|51.86|51.65|50.16|50.68|50.14|50.04|50.02|49.78|50.24|50.97|50.74|50.58|50.03|49.41|50.39|50.42|50.57|50.62|49.43|49.87|49.74|49.48|49.53|48.96|47.86|48.55|48.44|48.65|48.02|48.31|47.94|47.04|47.74|47.88|47.23|46.92|46.83|46.67|46.72|46.9|46.1|45.98|45.85|45.52||45.82|45.08|44.22|43.15|43.33|43.1|43.11|42.54|42.94|43.98|44.12|44.74|45.41|45.33|44.35|44.73|44.54|45.17|46.67|47.45|46.86|47.28|47.13|46.99|46.8|45.5|45.93|46.02|46.18|46.05|45.24|44.68|43.5|43.01|43.34|43.49|44.34|44.54|44.58|43.62|43.81|43.48|42.38|41.95||41.43|41.43|41.76|41.93|43.79|43.62|43.8|44.26|44.57|45.45|45.59|45.31|45.21|44.86|44.39|43.59|43.45|42.18|41.58|41.8|42.62|44.2|43.43|43.43||43.93|44.19|42.99|41.65|43.37|42.63|43.24|44.6|45.4|45.41|46.06|47.67|47.84|46.17|45.85|43.89|43.94|46.93
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|63.11|62.13|60.74|60.11|61.24|61.2|61.48|61.09|61.69|61.97|61.99|62.29|62.12|62|62.35|62.39|62.37|61.53|61.9|62.02|61.37|60.45|60.88|60.77|59.85|59.52|58.37|59|61.1|61.42|61.77|63.19|63|63.01|64.04|64.37|63.48|63.41|64.2|63.92|62.93|62.89|64||65.9|65.72|65.45|65|65.46|64.58|64.84|65.58|65.71|65.74|65.09|64.55|64.94|64.24|63.26|63.23|64.6|64.17|63.52|62.92|62.94|62.71|63.55|63.73||63.27|63.11|62.9|62.45|62.02|61.96|62.3|61.71|61.67|61.98|61.18|61.31|61.47|61.17|60.74||61.02|61.1|61.1|60.49|60.84|60.6|60.5|60.92|60.92|60.72|60.6|60.12|60.3|60.16|59.78|59.21|58.39|57.69|57.83|58.51||58.6|57.8|58.47|58.38|58.33|57.35|57.29|58.55|58.31|58.75|59.85|59.98|60.12|60.14|59.95|58.69|58.95|58.31|58.57|58.33|57.99|58|58.46|58.02|57.51|57.44|56.84|57.93|57.47|56.9|56.98|55.85|56.26|55.71|55.68|55.59|55.63|54.65|55.42|55.18|55.51|54.85|55.44|55.13|54.23|54.38|54.78|54.37|54.14|53.67|53.39|53.18|52.73|51.99|52.04|51.8|51.76||51.85|51.02|50.29|49.53|50.09|49.68|50.07|49.97|50.32|51.23|51.44|51.67|52.01|51.96|51.31|51.42|51.19|52.21|53.67|54.37|53.84|54.23|54.27|54.45|54.25|53.14|53.54|54.14|54.43|54.06|53.63|53.28|52.45|51.76|52.33|52.25|53.22|53.56|52.89|52.3|51.92|51.56|50.36|49.78||49.24|48.9|49.6|50.07|52.14|52.24|52.78|53.28|53.85|54.32|54.79|54.41|54.21|53.4|52.89|51.99|51.8|51|50.81|51.31|52.2|53.73|52.47|52.53||52.74|52.69|51.6|50.41|52.41|51.25|51.98|53.74|54.38|54.46|54.86|56.59|55.93|55.91|56.38|53|54|56.47
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|46.48|46.35|45.56|45.22|46.16|45.79|46.02|45.83|46.08|46.17|45.84|45.86|45.8|45.95|45.6|45.65|45.62|44.97|45.17|45.35|45.4|45.24|45.38|45.02|44.52|43.89|42.9|43.75|45.42|46.6|46.61|47.08|46.66|46.74|46.61|47.05|46.73|46.64|47|46.83|46.55|46.62|46.61||47.2|47.11|46.78|46.65|46.62|46.79|46.7|46.91|46.76|46.75|46.45|46.51|46.9|46.84|46.39|45.95|46.54|46.51|46.55|46.8|46.73|46.22|46.09|46.04||45.38|45.26|44.7|44.09|44|44.49|44.57|44.92|45.24|45.18|44.99|44.93|44.94|44.75|44.6||44.88|44.74|44.72|44.47|44.8|44.86|44.82|45.3|45.17|44.87|44.71|44.62|44.7|44.77|44.67|44.25|44.1|43.44|43.6|44.26||44.88|44.76|45.36|45.67|45.71|45.31|44.97|46|45.9|46.01|46.17|46.16|46.53|47.02|47.29|46.51|46.81|46.26|46.58|46.29|45.58|46.16|46.39|46.33|46.25|46.22|45.81|46.14|46.02|45.92|45.89|45.4|45.97|45.73|45.61|45.47|45.37|44.8|45.19|44.9|45.11|45.12|45.25|45.05|44.5|44.95|44.75|44.45|44.25|44.65|44.73|44.79|45.1|44.77|44.9|44.7|44.43||44.52|44.2|43.89|43.14|43.3|43.17|43|42.77|42.85|43.35|42.87|43.17|44|44.06|43.33|43.5|43.34|43.74|44.38|44.89|44.25|44.56|44.51|44.32|44.1|43.06|43.5|43.63|43.56|42.87|42.68|42.73|41.74|41.99|42.04|41.85|42.43|42.25|42.39|41.88|41.9|41.91|41.07|40.52||40.16|39.9|39.7|39.96|40.97|40.79|41.11|41.23|41.41|42.04|43.44|43.14|42.95|42.69|42.08|41.5|41.36|40.51|40.34|40.47|40.47|41.81|41.13|41.01||41.58|41.04|40.3|39.62|40.98|40.7|41|41.85|42.13|42.09|42.41|43.5|43.75|43|43.31|41.52|40.65|43.69
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|61.86|62.36|61.38|61.05|62.18|61.91|62.02|62.07|62.4|62.25|61.87|62.2|61.8|62.02|61.67|61.53|61.27|60.28|60.19|60.05|59.89|59.24|59.6|59.62|58.34|57.93|56.61|56.79|58.78|59.59|59.87|60.6|60.22|59.87|59.96|60.39|59.9|59.7|60.04|59.38|58.7|58.94|59.33||60.45|60.07|59.85|59.6|59.59|59.69|59.58|60.1|59.86|59.89|59.91|59.54|59.84|59.56|58.95|58.63|59.72|59.91|59.26|58.96|59.06|58.3|58.7|58.96||58.51|58.48|58.04|57.68|57.77|58|58.33|58.41|58.52|58.38|58|57.75|57.89|57.74|57.7||57.72|57.49|57.7|57.3|58.07|58.28|58.4|58.96|58.84|58.2|58.08|57.92|58.23|58.02|57.93|57.39|57.35|56.1|56.32|57.41||57.94|57.49|58.3|58.59|58.88|57.95|57.84|59.18|58.97|59.59|59.65|59.92|60.2|60.57|61.09|59.98|60.2|59.38|59.44|59.35|58.38|58.98|59.21|58.87|58.67|58.52|58.16|59.22|59.04|59.07|58.85|57.93|58.52|58.18|58.12|58.3|58.06|57.23|57.46|56.9|57.32|56.89|57.17|57.15|56.39|56.75|56.62|56.15|55.73|55.5|55.48|55.31|55.17|54.69|54.66|54.46|54.23||54.38|54|53.9|52.66|52.8|52.66|52.34|51.99|52.09|52.81|52.66|53.25|53.92|53.9|53.46|53.25|52.91|53.28|54.23|54.61|54.05|54.18|54.07|53.96|53.9|52.73|52.8|52.65|52.65|52.38|51.9|51.5|50.46|50.13|50.55|50.35|51.03|51.05|51|50.14|50.36|50.09|49.24|48.69||48.15|47.75|47.73|48.2|49.42|49.25|49.3|49.56|49.45|49.71|51.41|51.01|50.93|50.8|50.21|49.79|49.64|48.5|47.81|47.88|48.06|49.21|48.6|48.2||48.5|48.17|47.25|46.51|47.76|47.31|47.5|48.53|48.83|48.79|48.93|50.17|50.26|49.61|49.42|47.51|20|50.05
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|40.13|39.76|39.04|38.55|39.37|39|39.03|38.91|39.21|39.35|39.02|39.52|39.2|39.2|39.01|38.88|38.8|38.31|38.48|38.76|38.84|38.34|38.32|38.32|37.6|36.97|35.74|36|37.8|38.56|38.8|39.61|39.39|39.46|39.58|39.52|39.39|39.19|39.71|39.07|38.41|38.34|38.4||39.36|39.01|38.66|38.45|38.5|38.31|38.35|38.77|39.1|39.16|39.04|39.02|39.2|39.08|38.62|38.4|38.94|39.05|38.65|38.61|38.51|38.3|38.92|39.08||38.76|38.99|38.56|38.18|37.77|38.05|38.39|38.79|38.8|39.06|38.65|38.52|38.49|38.15|37.98||37.95|37.86|37.57|37.2|37|39.95|40.04|40.46|40.19|39.8|39.71|39.66|39.84|39.6|39.61|38.97|38.51|37.66|37.86|38.25||38.6|38.11|38.71|38.95|39.44|38.84|38.7|39.69|39.53|40.03|40.23|40.59|41.18|41.58|41.68|40.62|40.95|40.29|40.17|40.18|39.82|40.22|40.37|40.2|39.92|39.91|39.47|40.34|40.53|40.6|40.35|39.72|40.01|39.73|39.7|39.73|39.18|38.6|38.79|38.24|38.3|37.83|37.98|37.89|37.17|37.55|37.36|37.16|36.85|37.22|37.33|37.22|37.44|36.89|36.84|36.5|36.45||36.71|36.29|36.06|35.02|35.09|34.84|34.67|34.41|34.39|34.87|34.65|34.91|35.3|35.14|34.5|34.5|34.21|34.53|35.31|35.99|35.68|35.79|35.84|35.69|35.74|34.7|34.79|34.86|35.06|34.73|34.39|34.11|33.29|33.22|33.06|32.85|33.26|33.37|33.24|32.88|32.9|32.74|32.18|31.73||31.4|31.08|31.13|31.36|32.28|32.15|32.16|32.36|32.5|32.54|32.53|32.85|32.93|32.71|32.31|31.84|31.88|30.9|30.45|30.54|30.77|31.87|31.46|31.09||31.41|31.17|30.23|29.7|30.91|30.43|30.6|31.5|32|32.21|32.51|33.38|33.48|33.07|33.21|30.6|27.84|33.63
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|32.08|31.83|31.25|31|31.67|31.53|31.39|31.25|31.53|31.66|31.27|31.63|31.42|31.5|31.38|31.25|31.11|30.75|30.91|31|31.07|30.8|30.89|31|30.32|29.39|28.96|28.83|30.34|30.96|31.2|31.86|31.56|31.6|31.82|31.82|31.58|31.51|31.8|31.26|30.82|30.75|30.8||31.54|31.23|30.98|30.93|30.89|30.86|30.76|31.09|31.46|31.6|31.47|31.53|31.6|31.48|31.02|30.91|31.48|31.61|31.38|31.23|31.15|31.36|31.85|31.98||31.51|31.74|31.61|31.21|30.91|31.13|31.36|31.56|31.37|31.41|31.01|30.99|30.94|30.7|30.64||30.54|30.56|30.16|30.05|30.77|30.98|31.03|31.42|31.32|31|31|30.93|31.17|30.98|31.05|30.73|30.47|29.88|29.93|30.24||30.45|30.01|30.51|30.89|31.4|30.96|30.92|31.72|31.65|31.94|32.18|32.51|32.96|33.16|33.2|32.34|32.26|31.96|31.75|31.86|31.53|31.93|32.08|31.96|31.68|31.87|31.67|32.24|32.34|32.16|32.25|31.76|31.92|31.75|31.7|31.52|31.01|30.69|30.8|30.48|30.47|30.2|30.27|30.11|29.53|29.81|29.86|29.6|29.29|29.22|29.47|29.25|29.37|29.01|28.97|28.88|28.73||28.71|28.36|28.01|27.54|27.57|27.48|27.4|27.19|27.19|27.5|27.5|27.69|27.9|27.83|27.14|27.35|27.14|27.5|28.04|28.44|28.21|28.27|28.41|28.39|28.22|27.55|27.74|27.77|27.85|27.73|27.35|27.09|26.54|26.37|26.32|26.15|26.58|26.8|26.67|26.45|26.4|26.22|25.89|25.6||25.17|24.87|24.97|25.24|26.02|25.96|26.01|26.17|26.25|26.35|26.73|26.8|26.64|26.53|26.32|25.94|25.86|25.26|24.93|25|25.11|25.91|25.76|25.36||25.61|25.44|24.72|24.27|25.27|24.54|24.84|25.55|25.88|26.07|26.27|27.04|27.11|26.85|27.13|25.58|22.18|27.19
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|37.77|37.59|36.68|36.32|37.19|36.92|36.98|36.64|36.81|37.13|37|37.12|36.98|37.14|36.87|36.84|36.75|36.08|36.22|36.33|36.22|35.94|36.19|35.87|35.37|34.83|34.06|34.68|35.98|36.29|36.54|37.03|36.96|36.96|36.99|37.2|36.9|36.84|37.25|36.79|36.4|36.54|36.52||37.16|36.94|36.75|36.53|36.6|36.14|36.42|36.63|36.71|36.74|36.48|36.43|36.67|36.58|36.16|35.84|36.35|36.1|35.85|36.08|36.1|35.83|35.82|35.81||35.43|35.35|34.96|34.43|34.25|34.41|34.54|34.76|35.04|35.18|34.86|34.81|34.74|34.55|34.41||34.54|34.58|34.46|34.21|34.77|34.85|34.94|35.39|35.31|34.91|34.77|34.79|34.99|35.02|34.99|34.51|34.31|33.72|33.73|34.12||34.62|34.26|34.87|35|35.3|34.83|34.59|35.41|35.26|35.58|35.7|35.9|36.08|36.34|36.52|35.66|35.98|35.51|35.59|35.34|34.84|35.25|35.52|35.34|35.18|35.25|34.89|35.44|35.32|35.41|35.29|34.66|35.1|34.81|34.66|34.62|34.42|33.91|34.13|33.89|33.99|33.84|33.96|33.83|33.25|33.65|33.57|33.29|33.07|33.26|33.32|33.33|33.51|33.2|33.08|32.99|32.81||33.05|32.66|32.38|31.71|31.68|31.48|31.38|31.13|31.29|31.72|31.52|31.79|32.42|32.38|31.83|31.88|31.66|31.98|32.79|33.42|33.07|33.18|33.21|33.1|32.93|31.97|32.11|32.33|32.45|32.25|31.92|31.86|31.1|30.98|31.2|31.1|31.59|31.47|31.57|31.16|31.25|31.12|30.32|30||29.43|29|29.18|29.3|30.36|30.22|30.34|30.49|30.69|31.07|31.61|31.47|31.35|31.19|30.72|30.21|30.23|29.36|29|29.06|29.18|30.21|29.7|29.67||29.95|29.86|28.9|28.56|29.49|29.09|29.22|30.19|30.64|30.74|31.3|32.17|32.32|31.34|31.86|29.97|22.03|32.25
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|76.13|75.66|73.74|73.01|73.96|73.15|73.26|73.11|75.61|76.97|76.44|76.78|77.57|77.61|77.46|77.4|77.03|75.86|76.06|75.53|74.91|74.75|75.02|74.33|73.1|72.54|70.86|70.78|72.2|70.91|71.47|74.15|74.16|75.11|75.46|75.5|74.07|74.74|75.44|74.58|74.04|74.33|73.71||74.12|73.61|72.91|72.46|71.83|71.48|70.81|70.73|71.51|72.27|71.59|71.25|71.69|69.15|69.41|68.79|68.99|68.31|67.35|67.7|67.69|66.73|68.07|68.34||67.46|67.62|67.41|66.37|65.53|65.64|65.54|65.61|65.56|66.61|65.96|65.94|65.57|65.17|64.97||65.17|65.04|64.55|63.86|63.69|63.36|63.69|64.02|64.3|63.59|63.15|63.18|63.72|63.81|63.22|62.67|61.89|60.12|59.84|60.54||60.72|59.79|60.35|60.6|60.49|59.35|59.19|60.79|60.57|61.02|60.13|60.21|60.11|59.95|59.2|57.47|57.81|57.35|57.05|57.26|56.74|57.39|57.64|57.31|56.58|56.48|56.02|57.17|56.86|56.87|56.96|55.96|56.61|55.79|55.55|55.73|54.96|54.06|54.63|53.89|53.65|52.97|53.46|52.88|52.26|52.82|52.79|52.26|52.15|52.51|52.52|52.96|52.99|52.61|52.2|51.87|51.67||52.19|51.34|50.46|49.33|49.84|48.87|49.03|48.96|49.73|50.65|50.27|51.01|51.67|52.06|51.22|51.65|51.36|52.02|53.26|53.92|53.24|53.89|53.97|53.64|53.18|51.68|51.87|52.14|51.97|52.09|51.27|51.42|50.48|49.82|50.01|49.86|50.58|50.98|51.38|50.48|50.57|49.92|48.55|47.88||47.54|47.15|48.13|48.26|50.22|50.27|50.59|51.61|52.13|53.47|53.27|53.33|53.4|52.88|52.44|51.68|51.13|49.65|49.22|49.52|49.69|50.62|49.32|48.98||51.12|51.45|50.2|48.69|50.28|49.53|50.49|52.1|53.32|52.88|53.75|55.45|55.42|55.04|54.88|52.71|50.77|55.85
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|40.11|39.89|38.93|38.44|38.98|38.72|38.67|39.06|39.57|40.03|40.3|40.45|40.24|40.31|40|39.8|39.33|38.79|39.01|39.05|38.63|38.08|38.07|38.06|37.64|37.45|36.56|36.44|37.38|37.06|37.18|38|38.07|38.19|38.75|39.01|38.38|38.47|39.01|38.76|37.94|38.03|38.89||40.1|40.13|40.02|39.75|39.87|39.4|39.17|39.3|39.65|39.7|39.24|38.96|39.21|38.73|37.93|37.78|38.13|38.05|37.48|37.47|37.43|37.24|38.05|38.81||38.4|38.62|38.83|38.42|37.72|37.98|38.24|38.09|37.97|38.67|38.31|38.36|38.34|38.17|37.88||37.84|37.89|37.82|37.48|37.17|36.99|37.17|37.3|37.4|36.8|36.68|36.54|37.05|36.91|36.53|36.22|35.7|34.75|34.37|34.93||35.04|34.63|34.94|34.93|34.92|34.3|34.2|35.2|35.21|35.76|35.35|35.56|36.05|36.11|35.56|34.5|34.99|34.59|34.36|34.29|34.13|34.31|34.74|34.18|34.18|33.91|33.7|34.27|34.13|34.29|34.49|33.74|34.05|33.7|33.27|33.64|33.06|32.56|32.96|32.54|32.8|32.57|33.13|32.95|32.43|32.76|32.48|32.53|32.51|33.1|32.97|33.08|33.05|32.58|32.47|32.47|32.36||32.45|31.88|31.42|30.71|30.91|30.36|30.42|29.88|30.4|31.12|31.19|31.4|31.9|31.88|31.1|31.19|30.86|31.23|32.01|32.48|32.18|32.37|32.26|32.2|32.44|31.42|31.53|31.7|31.8|31.88|31.33|30.95|30.39|29.43|29.55|29.75|30.27|30.37|30.45|29.84|29.59|29.19|28.07|27.8||27.83|27.67|28.25|28.54|29.68|29.49|29.65|29.92|30.37|30.92|30.83|30.52|30.79|30.53|30.32|29.98|29.78|29.08|28.55|28.57|29.04|29.95|29.9|29.71||30.53|30.35|30.01|28.87|29.85|29.1|29.61|30.35|31.05|30.83|31.32|32.36|32.34|32.14|32.22|30.66|29.48|32.13
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|30.86|30.87|30.56|30.54|30.67|30.41|30.46|30.26|30.26|30.16|30.17|30.22|30.1|30.06|29.96|29.92|29.91|29.64|29.68|29.67|29.51|29.24|29.32|29.2|28.89|28.89|28.71|29.01|29.4|29.56|29.67|29.69|29.51|29.42|29.42|29.52|29.35|29.47|29.55|29.4|29.27|29.49|29.5||29.63|29.43|29.42|29.32|29.39|29.22|29.29|29.43|29.3|29.27|29.08|28.91|28.89|28.99|28.8|28.92|29.19|29.53|29.48|29.42|29.41|29.28|29.21|29.32||29.26|29.22|29.09|28.97|28.93|28.95|29.1|29.19|29.17|29.3|29.23|29.25|29.31|29.23|29.26||29.3|29.25|29.23|29.28|29.23|29.23|29.23|29.18|29.11|29.1|29.01|28.87|28.86|28.74|28.69|28.7|28.54|28.24|28.22|28.47||28.58|28.41|28.56|28.65|28.59|28.36|28.31|28.7|28.61|28.65|28.67|28.83|28.93|29.02|29.06|28.67|28.78|28.56|28.61|28.54|28.38|28.6|28.84|28.71|28.58|28.44|28.28|28.6|28.51|28.42|28.35|28.14|28.15|28.07|28.04|28.09|28|27.76|27.81|27.77|27.92|27.78|27.87|27.87|27.63|27.77|27.66|27.57|27.55|27.64|27.52|27.46|27.46|27.38|27.29|27.19|27.15||27.11|26.94|26.71|26.37|26.46|26.35|26.46|26.49|26.5|26.77|26.64|26.62|26.89|26.83|26.53|26.68|26.54|26.8|27.05|27.12|26.8|26.96|27.03|26.99|27.13|26.68|26.77|27.21|27.26|27.13|26.86|26.79|26.53|26.34|26.47|26.48|26.65|26.65|26.68|26.38|26.37|26.19|25.55|25.4||25.36|25.3|25.43|25.6|25.83|25.86|26.13|26.26|26.3|26.51|26.66|26.69|26.67|26.67|26.57|26.25|26.49|26.17|25.85|25.87|26.01|26.62|26.32|26.08||26.32|26.18|25.93|25.78|26.35|26.09|26.46|27.14|27.39|27.21|27.17|27.53|27.44|27.27|27.26|26.53|24.95|27.4
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|39.65|39.5|38.74|38.46|39.01|38.7|38.85|38.79|38.92|38.87|39.02|39.26|39.25|39.26|39.14|38.83|38.9|38.34|38.41|38.74|38.35|37.52|37.84|37.94|37.52|37.69|37.38|37.49|38.2|38.51|38.6|38.85|38.64|38.6|38.88|39.13|38.55|38.61|39.1|38.84|38.2|38.1|38.94||39.73|39.53|39.54|39.19|39.27|38.96|38.88|38.87|38.44|38.19|37.89|37.58|37.4|37.29|37.05|37.03|38.1|37.92|37.65|37.64|37.74|37.52|37.56|37.92||37.57|37.59|37.66|37.55|37.34|37.38|37.63|37.47|37.44|37.67|37.29|37.42|37.5|37.29|37.32||37.52|37.72|37.57|37.28|37.19|37.16|37.15|37.27|37.36|37.38|37.35|37.19|37.41|37.29|37.12|36.93|36.62|35.77|35.81|36.27||36.15|35.73|35.99|35.83|36.01|35.5|35.32|35.9|35.84|36.08|35.96|35.96|36.15|36.32|36.15|35.21|35.38|35.02|35.11|35.04|34.78|34.89|35.14|34.67|34.5|34.2|33.94|34.46|34.29|34.24|34.44|34.03|34.28|33.94|33.67|33.71|33.67|33.11|33.29|33.2|33.41|33.12|33.47|33.26|32.66|32.9|33.09|32.84|32.6|32.52|32.47|32.47|32.44|32.04|31.88|31.79|31.7||31.9|31.29|30.61|29.9|30.15|29.91|30.16|29.8|29.86|30.62|30.55|30.74|31.05|30.91|30.45|30.73|30.71|31.16|31.81|32.17|31.54|31.89|31.85|31.49|31.69|30.71|30.85|31.25|31.51|31.45|30.88|30.52|30.09|29.9|29.9|29.97|30.61|30.79|30.74|30.15|30.04|29.71|29.02|28.76||28.88|28.64|29.07|29.29|30.55|30.47|30.62|31.17|31.45|32.03|32.43|32.38|32.66|32.46|32.29|31.77|31.57|31.08|30.53|30.92|31.41|32.46|31.91|31.87||32.17|32.16|31.6|30.48|31.45|30.34|31.12|31.86|32.49|32.38|32.75|33.54|33.84|33.42|33.49|31.63|31.03|33.78
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|12.98|12.95|12.88|12.85|13.07|13.03|13.17|13.23|13.33|13.33|13.45|13.41|13.34|13.35|13.37|13.26|13.28|13.12|13.22|13.2|13.08|13.01|13.2|13.2|13.15|12.91|12.82|12.92|13.2|13.26|13.31|13.51|13.38|13.27|13.32|13.45|13.26|13.39|13.63|13.51|13.27|13.29|13.49||13.89|13.85|13.85|13.81|13.81|13.6|13.59|13.59|13.65|13.53|13.38|13.37|13.47|13.39|13.22|13.18|13.3|13.3|13.16|13.3|13.3|13.15|13.15|13.43||13.34|13.32|13.31|13.13|13.02|13.01|13.28|13.15|13.11|13.1|12.89|12.89|12.96|12.97|12.81||12.84|12.86|12.67|12.58|12.5|12.52|12.55|12.63|12.75|12.64|12.55|12.32|12.29|12.25|12.14|12.02|11.88|11.69|11.66|11.73||11.75|11.69|11.81|11.95|12.02|11.87|11.89|12.17|12.1|12.27|12.21|12.24|12.44|12.37|12.08|11.77|11.82|11.71|11.76|11.77|11.75|11.74|11.8|11.82|11.77|11.65|11.7|11.61|11.57|11.74|12.03|11.83|11.87|11.87|11.84|11.91|11.71|11.64|11.64|11.64|11.61|11.62|11.71|11.69|11.53|11.76|11.94|11.86|11.85|11.87|11.81|11.88|11.98|11.75|11.71|11.56|11.51||11.65|11.42|11.14|10.82|10.91|10.84|10.88|10.79|10.94|11.15|11.12|11.24|11.43|11.42|11.34|11.43|11.38|11.52|11.88|11.94|11.84|12.03|12.08|12.09|12.07|11.8|11.81|11.87|11.99|11.78|11.6|11.55|11.37|11.24|11.28|11.44|11.72|11.87|11.94|11.65|11.57|11.44|11.1|10.92||10.89|10.84|11.17|11.26|11.74|11.56|11.52|11.71|11.82|11.96|11.95|11.87|11.89|11.73|11.72|11.6|11.46|11.33|11.12|11.22|11.43|11.84|11.68|11.65||11.88|11.84|11.6|11.24|11.62|11.33|11.55|11.89|12.03|12.17|12.33|12.8|12.86|12.73|12.72|12.07|11.82|12.75
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|33.91|33.85|33.32|33.13|33.53|33.07|33.15|33.15|33.2|33.02|33.02|33.14|33.07|33.17|32.96|32.81|32.8|32.38|32.44|32.36|31.99|31.74|31.99|31.96|31.68|31.6|31.24|31.63|32.19|32.26|32.35|32.73|32.57|32.47|32.69|32.5|32.1|32.19|32.1|31.93|31.66|31.78|32.02||32.44|32.24|32.26|32.08|32.1|31.93|31.97|31.99|32.04|32.04|31.86|31.58|31.83|31.6|31.36|31.38|31.84|31.87|31.82|31.91|31.94|31.74|31.75|31.96||31.85|31.84|31.97|31.8|31.67|31.68|31.76|31.56|31.51|31.46|31.23|31.29|31.39|31.32|31.29||31.41|31.34|31.38|31.33|31.24|31.23|31.33|31.24|31.1|30.84|30.69|30.59|30.67|30.66|30.74|30.64|30.41|29.98|29.95|30.34||30.48|30.35|30.51|30.62|30.43|30.28|30.2|30.69|30.69|30.8|30.73|30.97|31.1|31.13|31.35|30.97|31.19|30.81|30.85|30.93|30.73|30.95|31.17|30.95|30.79|30.64|30.5|30.93|30.75|30.68|30.71|30.4|30.48|30.44|30.4|30.33|30.24|29.92|30.13|30.18|30.26|30.1|30.21|30.25|29.99|30.09|30.03|29.78|29.69|29.76|29.64|29.52|29.5|29.28|29.15|28.76|28.75||28.8|28.53|28.19|27.86|28.03|27.82|27.99|27.84|27.91|28.58|28.31|28.49|28.93|28.85|28.54|28.78|28.6|28.86|29.27|29.44|29.09|29.23|29.13|28.96|28.68|27.91|28.14|28.25|28.55|28.28|27.99|28.14|28.02|28.14|28.49|28.45|28.82|28.77|28.96|28.68|28.69|28.57|27.88|27.76||27.69|27.31|27.96|28.09|28.59|28.59|28.65|28.75|28.98|29.16|29.3|29.37|29.36|29.15|29.01|28.64|28.46|28.09|27.98|28.26|28.19|28.94|28.38|28.32||28.58|28.48|28.22|27.79|28.34|28.07|28.53|29.29|29.51|29.33|29.54|30.18|30.22|30.04|30.04|29.15|28.35|30.2
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|37.45|37.39|36.69|36.24|36.98|36.47|36.79|36.91|37.25|37.2|37.58|37.73|37.81|37.87|37.85|37.47|37.42|36.85|37.06|36.93|36.58|36.18|36.4|36.52|35.87|35.68|35.08|35.18|35.96|36.09|36.12|36.65|36.43|36.1|36.54|36.8|36.13|36.14|36.82|36.6|36.1|35.91|36.82||37.9|37.69|37.6|37.48|37.69|37.38|37.12|37.18|37.09|36.88|36.51|36.4|36.6|36.38|35.87|35.78|36.38|36.17|35.87|35.86|35.79|35.38|35.66|35.97||35.67|35.67|35.63|35.25|35.03|35.03|35.08|34.89|34.73|35.05|34.71|34.79|34.87|34.71|34.6||34.71|34.78|34.56|34.36|34.39|34.38|34.38|34.46|34.4|34.09|33.97|33.89|34.1|33.82|33.66|33.46|33.11|32.31|32.24|32.61||32.45|32.07|32.25|32.42|32.38|31.84|31.82|32.45|32.25|32.58|32.68|32.86|33.14|33.2|32.87|32.12|32.35|32.01|31.98|31.86|31.87|32.21|32.55|32.3|32.2|31.86|31.58|32.12|32.05|32.21|32.29|31.64|32.03|31.86|31.73|31.66|31.28|30.79|31.2|31.15|31.21|30.84|31.19|30.98|30.51|30.93|31.08|30.66|30.32|30.4|30.34|30.5|30.54|30.15|29.95|29.85|29.77||29.92|29.34|28.59|27.99|28.28|27.98|28.06|27.67|27.99|28.81|28.84|29.14|29.64|29.57|28.94|29.25|29.15|29.47|30.46|30.84|30.38|30.7|30.74|30.58|30.57|29.77|29.92|30.15|30.28|30.12|29.43|28.93|28.37|27.74|27.9|27.99|28.6|28.81|28.81|28.25|28.34|28|27.07|26.79||26.88|26.85|27.37|27.37|28.64|28.49|28.63|28.94|29.27|29.89|29.8|29.6|29.8|29.31|29.09|28.62|28.38|27.87|27.4|27.68|28.3|29.55|28.91|28.9||29.31|29.43|28.93|27.91|28.94|28.39|28.9|29.85|30.61|30.47|30.94|31.84|31.72|31.35|31.27|29.6|28.44|31.54
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|26.22|25.94|25.42|25.2|25.59|25.57|25.7|25.59|25.81|25.84|25.87|25.92|25.85|25.82|25.93|26.02|26.05|25.67|25.8|25.85|25.5|25.11|25.25|25.26|24.87|24.9|24.52|24.87|25.53|25.56|25.66|26.03|26|25.92|26.26|26.45|26.06|26.03|26.38|26.24|25.82|25.87|26.29||26.93|26.84|26.84|26.74|26.87|26.7|26.57|26.8|26.77|26.74|26.47|26.25|26.37|26.15|25.7|25.74|26.29|26.2|25.96|25.73|25.71|25.65|25.93|25.98||25.91|25.86|25.79|25.65|25.6|25.53|25.67|25.47|25.4|25.38|25.09|25.19|25.25|25.2|25.05||25.13|25.18|25.14|24.95|25.02|25|25.01|25.12|25.12|25.04|24.97|24.81|24.82|24.75|24.61|24.47|24.24|23.87|23.97|24.24||24.26|23.97|24.14|24.16|24.09|23.74|23.74|24.25|24.22|24.44|24.84|24.93|25|24.99|24.95|24.45|24.54|24.27|24.31|24.14|24.06|23.99|24.18|23.99|23.79|23.85|23.64|24.01|23.81|23.56|23.56|23.14|23.26|23.03|23.02|22.99|22.99|22.68|22.95|22.89|23.05|22.83|23.08|22.9|22.53|22.59|22.74|22.56|22.42|22.29|22.16|22.05|21.92|21.6|21.69|21.56|21.53||21.51|21.19|20.93|20.58|20.76|20.58|20.76|20.69|20.77|21.16|21.23|21.27|21.47|21.43|21.08|21.24|21.14|21.59|22.04|22.25|21.98|22.2|22.17|22.21|22.11|21.7|21.83|22.13|22.27|22.1|21.91|21.72|21.39|21.11|21.35|21.35|21.65|21.81|21.56|21.34|21.23|21.04|20.49|20.28||20.15|20.01|20.34|20.57|21.34|21.31|21.46|21.77|21.95|22.06|22.26|22.18|22.12|21.8|21.67|21.33|21.23|20.94|20.83|21.07|21.34|21.85|21.4|21.4||21.49|21.51|21.04|20.67|21.34|20.86|21.24|21.83|22.08|22.07|22.17|22.8|22.76|22.49|22.53|21.25|20.64|22.78
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|32.12|32.04|31.73|31.63|31.8|31.4|31.56|31.35|31.49|31.84|31.95|32.02|31.95|31.99|31.95|31.8|31.67|31.2|31.28|31.36|31.19|31.08|31.16|31.09|30.75|30.79|30.74|31.36|31.87|32.34|32.43|32.45|32.13|32.05|31.77|31.99|31.72|31.78|31.8|31.56|31.49|31.66|31.63||31.8|31.78|31.63|31.65|31.65|31.94|31.95|31.83|31.91|31.77|31.6|31.71|31.84|31.76|31.65|31.64|31.87|31.87|31.94|31.95|31.88|31.75|31.69|31.68||31.49|31.45|31.54|31.36|31.23|31.29|31.24|31.4|31.3|31.33|31.29|31.29|31.32|31.28|31.24||31.3|31.2|31.16|31.07|30.82|30.96|31.07|31.28|31.15|31.04|30.84|30.8|30.95|31.15|31.02|30.97|30.92|30.54|30.51|30.8||30.94|30.77|30.91|30.91|31.1|30.99|30.9|31.43|31.21|31.47|31.4|31.66|31.75|31.92|31.91|31.5|31.62|31.26|31.47|31.52|31.25|31.57|31.73|31.75|31.9|32.04|31.85|31.9|31.73|31.66|31.73|31.58|31.76|31.65|31.63|31.57|31.64|31.33|31.34|31.31|31.27|31.31|31.42|31.26|30.93|31.08|31.03|30.85|30.76|31.09|31.24|31.34|31.5|31.32|31.5|31.29|31.45||31.34|31.21|30.95|30.4|30.67|30.43|30.47|30.35|30.36|30.54|30.15|30.21|30.59|30.78|30.33|30.48|30.31|30.64|30.81|31.03|30.55|30.66|30.66|30.81|30.64|30.17|30.41|30.94|30.72|30.45|30.21|30.2|29.8|29.69|29.75|29.66|29.81|29.71|29.83|29.63|29.46|29.36|28.49|28.23||28.08|27.91|28.15|28.32|28.67|28.5|28.69|28.7|29.06|29.72|29.95|29.93|29.71|29.54|29.33|28.87|28.71|28.42|28.17|28.12|28.03|28.72|28.09|28.07||28.65|28.39|28.05|27.44|28.34|28|28.45|29.17|29.62|29.5|29.78|30.14|29.97|29.72|29.63|28.68|25.76|29.95
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|53.11|51.95||51.03|52.4|51.86|52.15|51.43||52.27|52.66|52.98|52.52|52.34|52.38|52.84|51.11|51.61|51.84|51.66|51.28|50.53|50.26|50.41|49.93|50.34|50.04|50.83|51.18|51.08|51.45|52.18|53.05|52.85|54.34|53.86|52.88|53.01|53.39|53.47|52.28|52.5|53.12||54.91|54.93|54.69|54.61|55.18|54.61|53.76|53.81|53.63|53.7|52.25||51.52|50.88|50.32||51.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|59.92|59.59|59.05|58.71|59.05|57.94|58.06|58.14|58.22|58.26|58.62|59.37|59.38|59.38|59.26|58.79|58.34|57.5|57.89|57.72|57.62|57.55|58.33|58.66|58.06|57.24|56.95|57.09|58.24|58.01|58.01|58.7|58.38|58.03|58.47|58.88|58.28|58.94|59.69|58.47|57.78|58.24|58.96||59.39|59.26|59.08|58.83|58.98|58.73|58.52|58.47|58.44|57.88|57.66|57.93|58.09|57.6|57.35|57.1|57.55|57|56.33|56.25|56.16|55.97|55.95|56.18||55.87|55.7|55.61|55.2|55.15|55.23|55.62|55.6|55.55|56.25|55.86|55.85|55.59|55.36|54.79||54.98|54.64|54.92|54.2|53.72|53.46|53.63|54.02|54.61|54.22|54.08|54.34|55.44|54.74|54.81|54.51|54.03|53.72|53.55|54.04||53.81|53.15|53.51|52.89|53.36|52.63|52.27|54.36|54.7|55.32|55.27|54.85|56.89|56.86|56.12|55.25|55.42|55.04|54.69|54.38|54.9|55.48|56.1|55.71|55.7|55.06|54.79|54.77|54.92|54.75|54.86|53.97|54.18|53.95|53.99|53.81|53.59|52.99|52.54|52.52|52.57|52.23|52.78|52.71|51.94|53.64|54.29|54.08|53.55|53.65|53.34|53.41|53.39|52.64|52.64|53.11|53.14||53.44|52.51|51.57|50.18|50.51|49.46|50.1|49.31|48.95|50|49.76|50.16|51.22|50.66|50.01|50.35|50.3|50.72|51.81|52.22|51.46|52.31|52.59|52.46|52.28|50.8|50.93|51.59|51.29|50.48|49.31|48.92|48.15|47.61|47.29|47.58|48.52|48.94|49.26|48.07|47.81|47.17|45.37|44.85||46|45.94|47.07|47.31|49.05|48.54|48.48|49.2|49.85|51.24|51.57|51.39|51.59|51.14|50.67|49.41|48.64|47.81|46|46.89|47.01|49.5|48.55|48.92||49.78|48.75|47.76|45.93|47.7|46.25|47.17|48.4|49.85|49.91|50.81|52.88|52.94|51.99|51.77|48.81|43.16|51.81
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|35.59|35.4|35.09|34.84|34.92|34.29|34.38|34.33|34.41|34.36|34.55|35.02|35.01|35.02|34.97|34.66|34.29|33.77|33.99|33.87|33.48|33.72|34.24|34.47|34.13|33.69|33.47|33.52|34.27|34.18|34.29|34.55|34.35|34.14|34.38|34.69|34.3|34.73|35.15|34.49|34.08|34.37|34.68||34.99|34.92|34.82|34.71|34.84|34.63|34.44|34.28|34.41|34.07|33.94|34.1|34.1|34.02|33.84|33.7|33.98|33.58|33.09|33.07|33.05|32.91|32.91|33.02||32.81|32.72|32.64|32.36|32.34|32.42|32.67|32.72|32.73|33.05|32.84|32.81|32.66|32.52|32.07||32.25|32.37|32.09|31.71|31.36|31.2|31.33|31.52|31.95|31.72|31.64|31.79|32.52|31.99|32.06|31.87|31.57|31.39|31.29|31.5||31.47|30.98|31.28|30.87|31.14|30.63|30.45|31.71|31.92|32.31|32.31|32|33.34|33.33|32.91|32.44|32.58|32.34|32.11|31.93|32.23|32.53|32.94|32.72|32.76|32.3|32.13|32.24|32.2|32.11|32.14|31.62|31.75|31.59|31.61|31.49|31.39|31.02|30.71|30.78|30.79|30.54|30.89|30.96|30.72|31.56|31.94|31.86|31.53|31.59|31.39|31.36|31.32|30.89|30.89|31.24|31.28||31.48|30.93|30.33|29.47|29.67|29.04|29.43|28.91|28.73|29.36|29.18|29.4|30.11|29.68|29.34|29.46|29.41|29.72|30.43|30.62|30.18|30.73|30.78|30.81|30.66|29.68|29.8|30.16|30.05|29.49|28.84|28.57|28.12|27.8|27.6|27.73|28.32|28.63|28.84|28.09|27.92|27.52|26.33|26.05||26.72|26.71|27.4|27.55|28.63|28.32|28.27|28.48|29.09|30|30.18|30.11|30.2|29.93|29.66|28.92|28.41|27.9|26.71|27.26|27.29|28.81|28.32|28.55||29.02|28.43|27.85|26.73|27.82|27|27.53|28.23|29.08|29.11|29.63|30.95|31.02|30.43|30.25|28.5|27.66|30.2
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.61|30.45|30.16|30.01|30.14|30.16|30.12|30.1|29.98|29.89|29.8|29.86|29.78|29.93|29.66|29.91|29.8|29.85|29.96|29.98|30.16|30.04|30.21|30.16|30.14|30.09|29.82|29.8|29.8|29.48|29.39|29.55|29.48|29.71|29.59|29.57|29.75|29.57|29.58|29.43|29.5|29.37|29.27||29.27|29.15|28.89|28.77|28.64|28.73|28.81|29.04|29.1|29.15|29.27|29.36|29.58|29.5|29.3|29.16|29.23|29.02|29.25|29.23|29.16|28.86|29.08|28.93||28.87|28.82|28.53|28.36|28.34|28.36|28.36|28.66|29.02|29.06|28.89|28.86|28.66|28.79|28.71||28.61|28.57|28.55|28.59|28.52|28.49|28.47|28.64|28.71|28.59|28.43|28.39|28.7|28.96|28.95|28.58|28.41|28.29|28.43|28.93||29|29.3|29.54|29.55|29.51|29.25|29.27|29.64|29.98|29.98|30.13|30.29|30.6|30.84|31.05|30.71|30.72|30.53|30.47|30.23|30.11|30.41|30.68|30.46|30.49|30.28|30.16|30.73|30.72|30.88|30.68|30.61|30.5|30.48|30.57|30.38|30.2|30.02|30.08|29.92|29.91|29.82|29.72|29.63|29.31|29.36|28.93|28.77|28.81|28.86|28.82|28.78|28.59|28.25|28.55|28.59|28.77||28.73|28.79|28.82|28.79|28.7|28.71|28.84|28.63|28.54|28.45|28.46|28.65|28.5|28.5|28.42|28.16|28.4|28.36|28.79|29.07|29.07|28.86|28.85|28.71|28.54|28.39|27.92|27.82|27.65|27.82|27.8|27.93|27.8|27.91|27.66|27.92|27.64|27.5|27.4|27.25|27.27|27.35|27.27|26.84||27.12|27.02|26.75|26.75|26.82|26.71|26.73|26.67|26.63|26.66|26.71|26.61|26.55|26.46|26.17|26.25|26.33|26.32|26.14|26.13|26.11|26.22|26.39|26.52||26.35|26.2|26.01|26.45|26.51|26.35|26.01|25.5|26.16|26.34|26.48|26.61|26.73|26.85|26.85|26.42|25.86|26.8
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|106.45|105.86|104.83|104.54|105.03|105.38|104.96|105.13|104.69|104.53|103.99|104.12|103.59|103.96|103.01|104.35|103.98|104.17|104.63|104.61|105.25|105.25|105.55|105.63|105.55|105.57|104.63|104.34|104.12|102.82|102.32|102.95|102.9|103.75|103.59|103.37|103.73|103.19|103.6|103.26|103.59|102.74|102.33||102.27|101.69|100.89|100.69|100.81|101.12|101.4|102.24|102.51|101.98|102.35|102.84|103.43|103.29|102.9|101.95|101.84|101.94|102.63|102.45|102.22|101.46|102.15|101.44||101.32|101.61|99.72|99.25|99.27|99|99.4|100.25|101.6|101.86|101.01|101.08|100.41|100.33|100.45||99.9|99.9|99.65|99.79|99.66|99.8|99.94|100.81|100.63|100.25|100.23|100.47|101.27|101.41|101.64|99.86|99.75|99.47|99.84|100.85||101.99|102.72|103.5|103.33|103.03|103.06|102.65|104|104.62|104.42|104.88|106.41|106.9|107.81|108.69|107.26|107.68|107.01|107.16|107.04|106.28|107.38|108.38|107.69|107.71|108.05|106.98|108.37|108.47|109.34|108.74|108.09|108.28|108.12|107.7|107.65|107.28|106.43|106.43|105.61|105.88|104.79|104.64|104.39|103.99|103.86|101.92|101.28|101.28|101.38|101.55|101.89|101.11|100.5|100.79|100.89|100.99||101.23|101.21|101.42|101.53|101.1|101.1|101.21|100.96|100.99|100.59|100.3|101.19|101.6|101.18|101.02|100.3|100.76|100.9|101.8|102.86|102.9|102.2|101.75|102.01|101.17|100.52|100.49|99.9|99.61|99.45|99.16|99.67|98.8|99.31|99.71|100.22|99.12|98.16|98.1|97.58|97.72|97.9|97.89|98.07||97.7|96.52|95.77|95.36|95.41|95.17|95.08|94.6|94.92|94.87|95.08|94.85|94.6|94.73|94.4|93.65|93.81|93.22|92.49|92.55|92.97|93.96|93.96|94.73||95|94.86|95.15|95.55|96.03|97.05|96.1|95.36|94.37|95.04|95.53|96.12|96.26|96.27|96.22|94.56|95.03|95.56
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|92.11|91.91|91.61|91.42|91.76|91.64|91.83|91.62|91.93|91.91|91.92|91.84|91.64|91.35|91.28|91.87|91.75|91.68|91.69|91.76|91.65|91.53|91.53|91.41|91.02|90.22|89.72|89.5|90.76|91.06|91.17|91.65|91.91|91.92|91.93|91.91|91.7|91.68|91.98|91.78|91.71|91.59|91.59||92.11|91.96|91.87|91.77|91.86|91.63|91.5|91.62|92|91.79|91.52|91.27|91.37|91.21|91.36|91.27|91.69|91.53|91.33|91.29|90.98|90.76|91.06|91.25||91.24|91.17|91.05|90.85|90.57|90.7|90.69|90.63|90.48|90.27|90.05|89.96|89.72|89.54|90.12||90.12|89.77|89.66|89.5|89.23|88.78|88.91|88.88|88.82|89.31|89.34|89.41|89.67|89.23|89.16|89|88.79|88.42|88.48|88.51||88.57|88.32|89.54|89.83|89.58|89|88.49|89.59|89.82|89.81|90.48|91.1|91.45|91.52|91.06|90.34|90.07|89.95|90.66|90.55|90.53|90.55|90.45|90.01|89.85|89.64|89.68|89.72|89.74|89.55|89.82|89.67|89.63|89.36|89.13|89.05|89.06|88.89|88.99|89.23|89.11|88.8|88.84|88.53|88.25|88.62|88.87|89.05|88.9|88.65|88.47|88.52|88.45|88.02|87.83|87.66|87.35||87.48|87.34|86.89|87.1|87.03|86.91|86.8|86.79|87.25|87.57|87.46|87.28|87.5|87.47|86.98|86.65|86.2|86.9|87.95|88.09|87.87|88.15|88.29|88.09|88.2|88.35|88.58|88.52|88.48|88.47|88.04|87.95|87.37|86.86|86.73|86.48|86.92|86.88|86.52|85.86|86.47|86.12|85.2|84.86||84.5|83.46|84.51|84.53|85.67|85.25|85.2|85.28|85.62|86.47|85.93|85.36|84.8|84.56|84.25|83.59|83.37|83.01|82.55|82.98|83.33|83.71|83.7|83.37||84.32|84.14|83.19|82.01|83.99|81.43|81.33|84.26|85.41|85.12|85.36|86.47|86.43|85.58|85.61|82.51|78.96|86.1
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|105.67|105.64|105.75|105.43|105.31|105.06|104.89|104.83|104.55|104.53|104.66|104.6|104.85|105.02|104.68|105.13|105.1|105.03|105.08|105.18|105.28|105.58|105.54|105.55|105.73|105.74|105.86|105.71|105.69|105.51|105.28|104.96|104.9|104.81|104.85|104.68|105.09|105.05|105.46|105.25|105.16|105.04|104.8||104.5|104.66|104.4|104.32|104.21|104.07|103.85|103.93|103.91|104.11|104.2|104.61|104.88|105.03|105.59|105.58|105.52|105.51|105.48|105.49|105.24|105.2|105.53|105.46||105.73|105.42|105.31|105.44|105.55|105.18|105.11|104.94|105.5|105.3|105.37|105.1|104.68|104.66|105.16||105.25|105.4|105.38|105.26|104.83|104.3|104.36|104.6|104.97|105.21|105.27|104.93|105.68|106.4|106.12|106.04|106.25|107.33|107.35|107.22||107.14|107.67|107.44|107.19|106.93|107.15|106.68|106.89|107.51|107.81|107.62|108|108.54|108.52|108.67|108.29|108.33|108.12|108.36|108.15|108.02|108.2|108.49|108.41|108.45|108.41|108.25|108.17|107.97|108.2|108.45|108.6|108.72|108.76|108.56|108.54|108.38|108.26|108.14|108.29|108.6|108.49|108.3|108.13|108.4|108.36|107.99|107.77|107.74|107.56|107.88|107.77|107.47|107.48|107.7|108.14|108.09||107.78|108.1|108.07|108.74|108.33|108.12|108.56|108.55|108.38|108.2|108.19|108.08|108.05|108.11|108.21|107.67|107.67|107.79|107.56|107.53|107.48|107.28|107.15|107.42|107.32|107.72|107.4|107.36|107.32|107.24|107.29|107.49|107.26|107.24|107.26|107.2|106.97|106.73|106.58|106.8|106.67|106.67|106.9|106.75||106.68|106.79|107.04|106.98|106.81|106.47|106.49|106.35|106.13|105.82|106.03|105.95|105.72|105.65|105.46|105.57|105.55|105.67|105.86|105.57|105.51|105.23|105.44|105.29||105.57|105.37|105.7|105.93|105.82|105.56|105.3|105.34|105.16|105.05|104.98|104.66|104.57|104.45|104.34|104.4|104.72|104.72
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.08|110.3|110.33|110|109.89|109.5|109.21|109|108.89|108.61|108.46|108.55|109.1|108.98|108.31|108.91|108.7|108.57|108.77|108.81|108.99|109.15|109.4|109.63|109.99|109.92|109.77|109.26|109.12|109|108.81|108.48|108.43|108.12|108.03|107.77|108.18|107.7|108.15|107.97|107.92|107.3|106.87||105.8|105.43|105.32|105.4|105.31|105.14|104.9|105.11|105.18|105.51|105.74|106.42|106.83|106.99|107.28|106.81|106.85|106.96|106.93|106.87|106.75|106.8|107.78|107.41||107.76|107.68|107.51|107.62|107.62|107.27|106.9|106.7|107.14|106.73|106.89|106.51|106.02|106.12|106.85||107|107.18|107.1|107.04|106.8|106|105.85|105.48|106.09|106.14|106.36|106.52|107.7|108.64|108.38|108.38|108.45|109.42|109.58|109.29||109.02|109.76|109.5|108.98|108.63|108.78|108.18|108.5|110|110.83|109.9|110.62|111.47|111.46|111.67|111.2|111.66|111.32|111.37|110.92|110.75|111.49|112.05|111.52|111.7|111.62|111.25|111.58|111.48|111.92|111.07|111.05|111.4|111.06|110.61|110.9|109.47|109.07|108.68|108.58|109.24|109.29|108.71|108.68|108.95|109.33|107.86|107.48|107.38|107.32|107.81|108.15|107.5|107.38|107.3|107.54|107.69||107.17|107.4|107.13|108.03|107.68|107.34|107.63|107.33|107.28|106.79|107.09|107.11|107.15|107.25|107.53|106.89|106.85|107.48|106.89|106.76|106.97|106.63|106.48|106.44|106.06|106.15|105.67|105.42|105.5|105.41|105.45|105.75|105.48|105.25|105.28|105.73|105.92|105.61|105.51|105.65|105.51|105.23|105.46|105.47||105.77|106.01|106.77|106.75|106.63|106.28|106.25|106.36|106.22|105.75|106.17|105.99|105.65|105.41|105.15|105.27|105.07|105.51|105.71|105.71|105.6|105.1|105.12|105.2||105.63|105.37|105.54|105.62|105.93|105.52|105.1|105.97|106.28|106.17|106.43|105.98|105.9|105.82|105.45|105.89|105.87|105.7
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|62.03|61.77|61.3|61.03|61.32|61.22|61.27|61.21|61.27|61.2|60.91|60.79|60.57|60.68|60.05|60.24|59.98|59.89|59.93|59.92|60.17|60.21|60.31|60.25|59.61|59.63|59.32|59.46|59.52|59.24|59.16|59.59|59.45|59.68|59.67|59.6|59.77|59.7|59.65|59.31|59.53|59|58.72||58.36|58.29|57.84|57.83|57.57|57.59|57.75|58.15|58.06|58.02|58.01|58.26|58.53|58.54|58.03|57.76|58.02|57.99|57.88|57.95|57.71|57.5|57.95|57.85||57.71|57.51|57.04|56.68|56.76|56.79|56.89|57.23|57.71|57.81|57.71|57.2|56.8|57.67|57.7||57.63|57.51|57.28|57.33|57.19|56.74|57.3|57.5|57.57|57.28|57.21|57.08|57.34|57.52|57.47|56.92|56.68|56.32|56.63|57.28||57.96|58.17|58.66|58.61|58.48|58.55|58.31|58.99|59.52|59.5|59.72|59.95|60.46|61.03|61.14|60.31|60.09|59.63|59.5|59.37|59.01|59.58|60.17|59.75|59.85|59.78|59.45|60.45|60.4|60.71|60.03|59.75|59.54|59.59|59.33|59.48|58.45|58.89|58.59|58.47|58.33|58.16|58|57.45|57.31|57.11|56.37|56.21|56.24|56.32|56.29|56.28|56|55.58|55.65|55.72|55.56||55.76|55.69|55.49|55.32|55.25|55.23|55.16|54.85|54.69|54.56|54.79|55.2|55.3|55.08|54.85|54.54|54.6|55|55.46|55.99|55.99|55.47|55.29|55.13|54.9|54.22|54|53.62|53.76|53.66|53.4|53.34|53.1|53.36|53.45|53.66|53.49|53.25|53.08|52.8|52.9|52.84|52.73|52.56||52.33|52.14|51.86|51.9|52.11|52.05|52.08|52.29|52.52|52.56|52.25|52.27|52.02|51.93|51.71|51.4|51.61|51.14|50.95|51.22|51.29|51.3|51.69|51.74||51.66|51.27|51.02|51.14|51.56|51.47|50.65|51.8|51.94|52.3|52.93|53.45|53.55|53.32|53.42|52.35|52|54.19
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.66|34.61|34.24|34.09|34.39|34.53|34.38|34.37|34.07|34.06|34|33.85|33.73|33.65|33.51|33.56|33.44|33.5|33.09|33.71|33.69|33.64|33.95|33.81|33.71|33.6|33.33|33.22|33.31|33.02|33.03|33.19|33.27|33.33|33.21|33.21|33.36|33|33.08|32.93|33.09|32.85|32.73||32.73|32.55|32.47|32.28|32.18|32.4|32.6|32.75|32.51|32.25|32.63|32.75|32.61|32.88|32.66|32.43|32.39|32.6|32.5|32.05|32.27|32.1|32.2|32.09||31.9|32.01|31.95|31.86|31.97|32.2|31.84|32.41|32.47|32.02|31.42|31.61|31.11|31.73|31.73||31.77|31.58|31.67|31.69|31.64|31.74|31.8|31.95|32.3|31.88|32|32.01|32.25|32.32|32.16|31.77|31.67|31.75|31.83|32.47||32.49|32.7|33.11|33.16|33.3|32.75|32.7|33|33.61|33.52|33.55|33.95|34.18|34.3|34.62|34.25|34.09|34|33.93|33.91|33.47|33.84|34.22|33.88|33.87|34.02|33.7|34.14|34.15|34.44|34.26|33.88|34.09|34.31|34.15|33.6|33.87|33.81|33.92|33.55|33.77|33.5|33.46|33.48|33.03|33.23||32.39|32.34|32.36|32.32|32.03|32|31.61|31.73|31.84|31.83||32.06|31.97|32.08|31.72|31.73|31.91|31.9|31.67|31.91|31.53|31.69|31.92|32.08|32.08|31.85|31.75|31.89|31.98|32.44|32.77|32.81|32.5|32.5|32.68|32.32|31.97|32.08|31.82|31.63|31.64|31.31|31.35|31.22|31.41|31.53|31.42|31.16|31|31|30.65|30.81|30.87|30.79|30.81|||30.31|30.06|29.96|30.16|30.4|30.25|29.97|30.06|30.05|30.1|30.24|29.91||29.89|29.42|29.46|29.22|29.31|29.38|29.4|29.78|29.86|29.79||29.79|29.86|29.61|29.8|30.16|30.62|30.03|||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.26|109.21|109.08|108.56|108.73|108.26|108.24|108.25|107.9|107.9|108|108.18|108.25|108.3|107.52|108.11|108.19|108.12|108.36|108.55|108.78|109|108.83|108.94|108.93|108.97|109.06|108.62|108.7|108.53|108.13|107.8|107.66|107.74|107.82|107.69|108.21|108.38|108.94|108.54|108.36|108.25|107.99||107.66|107.9|107.65|107.53|107.33|107.23|106.94|106.82|106.79|106.88|106.88|107.42|107.56|107.72|108.44|108.34|108.34|108.46|108.42|108.46|108.14|107.7|108.68|108.4||108.89|108.77|108.67|108.58|108.78|108.2|108.2|108|108.75|108.06|108.25|107.69|107.17|107.22|107.97||108.09|108.2|107.93|108.06|107.36|106.34|106.68|107.01|107.57|107.57|107.78|107.23|108.28|109.31|108.86|108.92|109.07|110.08|110.19|109.96||109.86|110.75|110.5|109.9|109.48|109.77|109.02|109.24|110.42|111.22|110.81|111.91|112.57|112.61|112.58|111.8|112.08|111.77|112.12|111.91|111.66|111.98|112.55|112|112.04|111.91|111.74|111.76|111.36|112.05|112.7|112.96|113.07|113.07|113.17|113.07|112.38|112.12|108.98|112.2|112.68|112.61|112.41|112.01|112.27|112.18|111.6|111.31|111.04|110.71|111.2|111.13|110.75|110.42|110.56|111.2|111||110.67|111.33|111.45|112.4|111.98|111.82|112.58|112.4|112.35|111.83|111.8|111.58|111.6|111.47|111.28|110.34|110.18|110.54|110.38|110.3|110.06|109.59|109.55|109.7|109.56|110.03|109.54|109.24|109.36|109.35|109.37|109.18|108.94|108.96|108.88|108.89|108.62|108.2|107.96|107.94|107.86|107.87|108.21|108||107.77|108.01|108.18|107.94|107.73|107.21|107.25|107.13|106.61|106.26|106.36|106|105.55|105.52|105.44|105.62|105.46|105.66|105.76|105.5|105.1|104.96|104.93|104.87||105.4|105.38|105.76|105.96|106.35|105.93|106.26|106.41|106.29|106|105.97|105.71|105.6|105.37|105.4|104.83|102.47|106.13
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.95|77.93|77.9|77.76|77.69|77.65|77.62|77.52|77.49|77.44|77.41|77.31|77.36|77.44|77.28|77.38|77.59|77.61|77.6|77.71|77.8|77.79|77.85|77.93|78.01|77.97|77.96|77.89|77.97|77.86|77.75|77.67|77.59|77.57|77.53|77.47|77.6|77.55|77.58|77.63|77.61|77.58|77.48||77.36|77.32|77.18|77.18|77.15|77.15|77.2|77.15|77.13|77.17|77.27|77.4|77.51|77.58|77.71|77.71|77.6|77.61|77.62|77.53|77.5|77.51|77.6|77.51||77.56|77.53|77.45|77.48|77.36|77.35|77.15|77.16|77.4|77.21|77.2|77.11|76.95|77|76.9||77.31|77.37|77.33|77.38|77.16|77.05|77.03|77.08|76.98|77.1|77.25|77.27|77.55|77.75|77.55|77.59|77.59|77.91|77.98|77.99||77.98|78.13|78|77.97|77.84|77.86|77.87|78.06|78.25|78.36|78.32|78.47|78.65|78.56|78.62|78.46|78.43|78.5|78.38|78.47|78.4|78.38|78.58|78.54|78.51|78.5|78.45|78.47|78.36|78.52|78.56|78.69|78.72|78.6|78.5|78.51|78.44|78.39|78.25|78.2|78.34|78.28|78.27|78.22|78.23|78.3|78.15|78.08|78.01|77.93|77.95|77.72|77.7|77.7|77.79|77.81|77.83||77.76|77.86|77.79|77.81|77.81|77.86|77.88|77.99|78.01|77.9|77.86|77.95|77.97|77.71|77.73|77.67|77.79|77.79|77.7|77.44|77.71|77.36|77.62|77.65|77.5|77.52|77.45|77.33|77.29|77.24|77.39|77.29|77.33|77.25|77.2|77.15|77.04|76.89|76.78|76.69|76.67|76.62|76.74|76.6||76.58|76.46|76.54|76.7|76.64|76.52|76.54|76.4|76.25|76.16|76.16|76.17|76.11|76.02|76.04|76.07|75.92|76.2|76.1|76.21|75.85|75.89|75.97|75.94||75.99|76|76.27|76.32|76.54|76.42|76.34|76.55|76.58|76.52|76.48|76.51|76.43|76.38|76.34|76.34|76.4|76.32
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.6|50.56|50.5|50.35|50.45|50.31|50.21|50.16|50.15|50.21|50.15|50.13|50.12|50.21|50.15|50.24|50.31|50.41|50.43|50.49|50.5|50.56|50.53|50.59|50.63|50.63|50.65|50.47|50.42|50.39|50.37|50.35|50.35|50.32|50.33|50.33|50.41|50.39|50.43|50.37|50.4|50.29|50.26||50.14|50.21|50|49.92|49.9|49.97|49.89|49.83|49.91|49.88|50.02|49.99|50.03|50|50.07|50.09|50.05|49.99|49.95|49.94|49.91|49.86|49.85|49.79||49.71|49.77|50.02|50.15|50.23|50.16|50.22|50.28|50.28|50.27|50.25|50.19|50.16|50.28|50.3||50.34|50.39|50.26|50.29|50.24|50.13|50.06|50.11|49.94|50.71|50.73|50.72|51|51.26|51|51.19|51.14|51.15|51.18|51.17||51.11|51.22|51.08|50.85|50.72|50.76|51|51.5|51.79|51.81|51.92|51.95|52.07|52.04|52.03|51.98|51.89|51.88|51.94|51.91|51.93|52.1|52.27|52.22|52.18|52.23|52.16|52.15|52.13|52.2|52.25|52.15|52.15|52.15|51.97|51.86|51.79|51.79|51.99|52.13|52.31|52.33|52.29|52.29|52.29|52.23|52.12|52.1|52.1|52.07|52.06|52.02|52|52|52.17|52.27|52.29||52.35|52.37|52.41|52.4|52.4|52.5|52.55|52.44|52.3|52.23|52.21|52.14|52.05|51.93|51.85|51.8|51.7|51.61|51.61|51.54|51.53|51.47|51.44|51.44|51.45|51.35|51.56|51.47|51.52|51.51|51.5|51.46|51.32|51.31|51.21|51.24|51.21|51.06|51.04|51.01|51.03|50.99|50.94|50.77||50.74|50.58|50.51|50.6|50.54|50.22|50.32|50.06|50.15|50.11|50.11|50.14|50.25|50.3|50.41|50.42|50.49|50.6|50.63|50.63|50.59|50.58|50.63|50.57||50.55|50.72|50.69|50.68|50.61|50.61|50.46|50.44|50.31|50.3|50.28|50.27|50.26|50.22|50.18|50.22|50.18|50.21
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.95|77.93|77.9|77.76|77.69|77.65|77.62|77.52|77.49|77.44|77.41|77.31|77.36|77.44|77.28|77.38|77.59|77.61|77.6|77.71|77.8|77.79|77.85|77.93|78.01|77.97|77.96|77.89|77.97|77.86|77.75|77.67|77.59|77.57|77.53|77.47|77.6|77.55|77.58|77.63|77.61|77.58|77.48||77.36|77.32|77.18|77.18|77.15|77.15|77.2|77.15|77.13|77.17|77.27|77.4|77.51|77.58|77.71|77.71|77.6|77.61|77.62|77.53|77.5|77.51|77.6|77.51||77.56|77.53|77.45|77.48|77.36|77.35|77.15|77.16|77.4|77.21|77.2|77.11|76.95|77|76.9||77.31|77.37|77.33|77.38|77.16|77.05|77.03|77.08|76.98|77.1|77.25|77.27|77.55|77.75|77.55|77.59|77.59|77.91|77.98|77.99||77.98|78.13|78|77.97|77.84|77.86|77.87|78.06|78.25|78.36|78.32|78.47|78.65|78.56|78.62|78.46|78.43|78.5|78.38|78.47|78.4|78.38|78.58|78.54|78.51|78.5|78.45|78.47|78.36|78.52|78.56|78.69|78.72|78.6|78.5|78.51|78.44|78.39|78.25|78.2|78.34|78.28|78.27|78.22|78.23|78.3|78.15|78.08|78.01|77.93|77.95|77.72|77.7|77.7|77.79|77.81|77.83||77.76|77.86|77.79|77.81|77.81|77.86|77.88|77.99|78.01|77.9|77.86|77.95|77.97|77.71|77.73|77.67|77.79|77.79|77.7|77.44|77.71|77.36|77.62|77.65|77.5|77.52|77.45|77.33|77.29|77.24|77.39|77.29|77.33|77.25|77.2|77.15|77.04|76.89|76.78|76.69|76.67|76.62|76.74|76.6||76.58|76.46|76.54|76.7|76.64|76.52|76.54|76.4|76.25|76.16|76.16|76.17|76.11|76.02|76.04|76.07|75.92|76.2|76.1|76.21|75.85|75.89|75.97|75.94||75.99|76|76.27|76.32|76.54|76.42|76.34|76.55|76.58|76.52|76.48|76.51|76.43|76.38|76.34|76.34|76.4|76.32
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|23.8|23.58|23.23|23.27|23.26|22.72|22.73|22.6|22.6|22.64|22.67|22.7|22.49|22.4|22.28|22.05|21.69|21.07|21.1|21.09|20.78|20.48|20.64|20.79|20.64|20.6|20.56|20.43|20.88|20.72|20.85|21.09|20.75|20.66|20.8|20.77|20.67|20.67|20.78|20.57|20.32|20.38|20.53||20.94|21.03|21|20.9|20.71|20.61|20.56|20.62|20.75|20.84|20.76|20.58|20.63|20.68|20.43|20.45|21.1|20.89|20.73|20.73|20.72|20.79|20.97|21.4||21.38|21.37|21.29|21.29|21.07|21.1|21.23|21|21.05|21.18|21.01|21.18|21.28|21.31|21.33||21.39|21.45|21.21|20.85|20.75|20.59|20.53|20.34|20.41|20.34|20.32|20.43|20.44|20.19|20.22|20|20.01|19.72|19.73|19.9||19.86|19.66|19.75|19.63|19.61|19.4|19.35|19.6|19.44|19.53|19.47|19.55|19.66|19.7|19.84|19.58|19.6|19.61|19.73|19.67|19.29|19.32|19.53|19.72|19.55|19.56|20.01|20.43|20.28|20.24|20.37|20.04|20.23|20|19.87|19.86|19.86|19.6|19.6|19.66|19.58|19.4|19.59|19.55|19.15|19.24|19.34|19.21|19.07|18.96|18.76|18.71|18.79|18.59|18.49|18.27|18.18||18.26|17.91|17.67|17.37|17.51|17.25|17.55|17.42|17.52|17.88|17.87|17.99|18.37|18.31|18.04|18.25|17.95|18.27|18.69|18.94|18.53|18.81|18.72|18.51|18.43|17.78|17.78|18.11|18.52|18.16|17.45|17.33|17.21|17|17.08|17.22|17.68|17.75|17.65|17.41|17.37|16.89|16.52|16.53||16.84|16.49|17.23|17.48|18.22|17.9|17.93|17.99|18.12|18.39|18.39|18.19|18.4|18.19|18.02|17.66|17.37|17.17|17.08|17.56|17.87|18.47|17.86|17.77||17.95|17.86|17.61|17.01|17.67|17.45|17.73|18.27|18.56|18.35|18.48|19.05|18.79|18.25|18.17|17.52|15.67|18.94
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|32.2|32.46|31.75|30.81|31.4|31.05|30.9|30.32|30.9|31.16|30.9|30.67|30.64|30.39|30.15|29.79|29.7|29.07|29.03|29.33|29.21|28.74|28.61|28.44|27.98|28.04|28.49|28.36|29.44|29.23|29.31|29.69|29.28|29.16|29.47|29.32|28.8|28.7|28.98|28.59|28.12|27.97|28.41||30.16|30.41|30.23|30.19|30.38|29.91|29.25|29.23|29.76|30.06|29.74|29.71|29.85|29.38|28.8|28.56|29.08|28.97|28.74|28.4|28.81|28.7|29.45|29.85||29.68|29.45|29.3|28.9|28.51|28.55|28.64|28.46|28.19|27.97|27.41|27.61|27.69|27.51|27.76||27.96|28.16|27.84|27.49|27.78|27.69|28.22|28.59|28.97|29.07|28.72|28.75|29.2|29.09|28.62|28.79|28.64|28.02|28.09|28.02||28.17|27.91|28.42|28.32|28.43|27.7|28|28.8|28.74|29.29|29.2|29.25|29.37|29.44|29.41|28.9|28.94|28.57|28.52|28.47|28.37|28.98|29.12|28.69|28.25|28.05|27.77|28.15|27.89|27.81|28.37|27.76|27.87|27.75|27.69|27.85|27.92|27.61|27.8|27.62|27.59|27.38|27.33|27.02|26.51|26.62|26.55|26.01|25.7|25.48|25.39|25.54|25.4|25.01|25.19|25.06|24.85||25.18|24.78|24.51|24.29|24.38|24.41|24.28|24.08|24.41|24.8|25|24.98|24.93|24.98|24.83|24.84|24.53|25.14|25.69|26.05|25.65|26|26.04|25.86|25.82|25|24.91|25.09|24.91|24.84|24.55|24.34|24.16|23.86|23.65|23.78|24.08|24.36|24.2|24.12|24|23.77|23.49|23.35||23.16|22.93|23.25|23.3|24.29|24.3|24.32|24.49|24.56|24.98|24.37|24.16|24.03|24.18|23.98|23.44|23.5|23.54|23.67|23.92|24.51|24.78|24.29|24.29||24.51|24.11|23.4|22.6|23.7|22.71|22.88|24.12|24.89|25|25.72|26.22|25.72|25.7|25.74|24.35|24.09|26.11
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|48.5|48.31|47.28|46.59|47.75|47.91|47.89|47.84|48.8|49.25|49.3|49.43|49.36|49.26|48.86|48.32|47.7|46.92|46.89|47.11|46.89|46.3|46.06|46.02|45.44|45.16|44.65|44.78|46.12|45.8|45.97|47.11|46.9|46.86|47.26|47.24|46.4|46.4|46.57|46.31|45.99|45.85|46.05||47.18|46.89|46.75|46.36|46.14|45.56|45.4|45.75|46.62|46.59|46.64|46.82|47.02|46.68|45.8|45.66|46.96|47.18|46.8|47.02|47|47.04|47.81|48.2||47.92|48.04|48.34|47.71|47.03|47.15|47.82|48.12|47.9|48.47|47.81|47.61|47.11|46.75|46.51||46.87|46.74|46.64|46.15|46.07|46.19|46.16|46.8|46.69|46.11|45.98|46.13|46.77|46.91|46.44|46.21|45.78|44.79|44.72|45.15||45.51|44.82|45.72|45.8|46.09|45.26|45|46.5|46.24|47.35|47.14|47.38|47.97|48.15|47.57|46.5|46.6|46.21|45.84|45.74|45.21|45.89|46.18|45.66|45.42|46.01|45.5|46.48|46.59|46.73|46.65|45.72|46.36|45.72|45.54|46.25|45.95|45.42|45.35|44.59|44.49|43.8|43.86|43.86|43.19|43.44|43.23|43.14|42.94|43.22|43.22|43.46|43.17|42.41|42.23|42.24|42.07||42.51|42|41.42|40.46|40.5|40.28|40.36|40.09|40.62|41.48|41.61|41.93|42.3|42.48|41.76|41.71|41.15|41.6|42.72|43.45|43|43.22|43.23|43.12|43.09|41.87|41.96|42.1|42.23|42.14|41.77|41.57|40.74|39.8|39.86|39.72|40.44|40.85|41.19|40.83|40.97|40.52|39.57|39.44||39.1|38.28|39|39.17|41.07|40.72|40.72|41.09|41.46|41.98|41.39|41.45|41.52|40.95|40.7|40.04|39.99|39.25|38.54|38.54|39.06|39.95|39.44|39.25||39.42|39.21|38.04|36.69|38.33|36.98|37.35|38.7|39.77|39.83|40.5|42|42.06|41.6|42.11|38.91|36.1|40.85
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|95.63|94.19|94.36|93.63|94.91|93.98|94.26|93.97|94.13|94.04|95.91|96.08|96.58|96.95|96.79|95.15|95.35|94.01|94.34|93.32|92.52|91.46|92.36|92.65|91.17|90.62|89.54|88.9|90.82|91.81|91.15|92.42|90.85|89.98|91|91.35|89.46|89.41|91.85|90.82|89.74|89.03|91.92||95.33|95.03|94.68|93.86|94.16|93|91.56|91.4|91.19|91.29|90.56|90.59|90.67|91.21|90.22|90.06|92.09|91.2|90.46|90.77|90.85|91.04|92.03|93.81||94.17|93.65|93.54|92.87|92.74|92.6|92.56|92.12|92.04|93.07|92.09|92.02|91.89|91.5|91.32||91.54|91.41|91.57|90.8|91.22|90.69|90.8|90.78|91.45|91.45|91.34|90.99|91.5|91.15|90.67|90.1|89.12|87.66|87.31|87.73||87.05|86.09|87.01|87.17|87.09|85.42|85.39|87.13|86.45|86.72|86.8|87.15|88.34|88.6|88|86.55|86.11|85.41|85.13|84.76|84.47|85.38|86.09|85.05|84.55|84.18|83.33|84.22|84.23|84.38|84.09|82.09|83.36|82.21|81.96|82.2|81.2|79.75|80.97|81.37|81.2|80.49|81.34|80.1|78.85|80.6|81.02|80.5|79.69|79.73|80.11|80.1|80.21|79.44|79.17|78.87|78.1||79.15|77.68|75.66|73.71|74.45|73.56|73.93|72.5|72.74|75.27|74.89|75.38|77.04|76.97|75.18|75.96|75.5|76.62|79.68|80.69|79.45|80.15|80.5|79.3|80.35|78.37|78.77|79.3|79.76|79.37|77.49|76.55|74.32|73.21|73.33|74.23|75.61|76.35|75.82|74.42|74.2|73.54|70.61|69.94||70.54|70.68|72.19|72.45|75.79|75.26|75.6|76|76.98|79.81|79.9|78.81|79.92|79.39|78.56|76.01|75.53|73.87|72.23|73.16|75.05|78.24|76.99|76.65||77.78|77.9|76.29|71.76|76|73.6|75.14|77.6|79.58|79.16|80.38|82.44|82.7|80.37|78.71|76.88|75.18|81.68
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|50.1|49.7|48.95|48.95|50.1|49.6|49.9|49.65|50.9|51.52|52.35|52.55|52.9|52.9|53.05|53.5|53.35|52.1|52.3|51.85|51.35|50.6|50.9|50.8|50.2|50.3|49.79|48.75|49.45|49.05|49.75|51.5|51.1|51.15|52.4|52.95|52.35|52.3|53.5|54|52.9|52.25|53.95||55.85|56.1|55.55|55.1|54.75|54|53.41|54.05|54.3|54|53.4|53.55|53.4|52.55|51.75|51.75|52.95|52.85|52.7|52.65|52.65|52.35|53.5|54.4||54.35|54.56|54.45|53.9|53.1|52.5|53.1|52.6|52.35|52.35|51.9|51.8|51.7|51.85|51.8||52.1|51.75|51.25|50.95|50.75|50.6|51|51.2|51.7|51.35|51.15|50.8|51|50.3|49.3|49.05|49.05|48|48.5|49.3||49.1|48.4|48.55|48.15|48.65|47.65|48.15|50.2|49.99|50.95|51|51.85|52.35|52.15|51.15|50.05|49.55|49|49.8|50.3|50.15|50.15|50.35|49.5|49.22|49.35|49.35|50.85|51.15|51.6|51.1|49.89|49.85|49.06|48.95|48.9|48.6|48.15|48.9|48.65|47.95|47.03|47.55|46.75|45.75|46.1|46.7|45.95|45.7|45.65|45.65|45.65|45.7|45.05|45.2|45.35|45.2||45.4|44.3|43.4|42.2|42.6|41.6|41.85|41.05|41.3|42.75|42.5|43.4|44.45|44.1|42.9|43.25|43.1|44|46.25|46.7|46.06|46.05|45.95|45.95|46.15|45.15|45.3|46.25|46.9|46.6|45.6|44.5|44.15|42.95|43.1|43.5|44.35|44.8|44.3|43.85|43.8|43.35|41.95|41.75||41.25|40.3|41.25|41.25|43.35|42.6|42.95|43.35|44|44.6|45.1|44.75|44.75|43.55|43.2|41.55|41.1|40.35|39.9|40.88|42.2|43.65|42.65|42.65||43.35|43|41.9|40.25|42.15|40.7|41.8|43.2|44.9|45.45|46.25|48.1|47.35|46.55|46.1|43.6|20|47.3
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|28.9|28.6|27.99|27.76|28.49|28.28|28.44|28.41|28.68|28.89|29.02|29.35|29.23|29.48|29.46|29.23|28.99|28.41|28.59|28.5|28.15|27.88|28.07|27.93|27.6|27.05|26.48|26.44|26.89|26.64|26.95|27.68|27.45|27.39|27.65|27.85|27.47|27.33|27.72|27.46|26.93|26.83|27.34||28.01|27.81|27.81|27.81|27.79|27.65|27.41|27.67|27.64|27.72|27.36|27.24|27.38|27.15|26.95|26.69|27.31|27.17|26.87|26.91|26.59|26.47|26.98|27.25||27.03|26.99|26.71|26.56|26.16|26.1|26.36|26.21|26.38|26.41|26.25|26.29|26.36|26.21|26.2||26.24|26.21|26.29|26.13|26.07|25.97|26.07|26.2|26.29|25.95|25.72|25.68|25.79|25.38|25.2|24.74|24.72|23.95|23.93|24.3||24.19|24.09|24.32|24.31|24.58|24.05|24.06|24.6|24.56|24.79|24.95|25.17|25.35|25.29|25.17|24.79|24.65|24.39|24.45|24.69|24.58|24.77|24.9|24.75|24.54|24.48|24.26|24.94|24.96|24.98|24.81|24.4|24.46|24.2|24.22|24.23|24|23.54|23.9|23.72|23.81|23.59|23.68|23.59|23.09|23.3|23.43|23.16|23.08|23.04|23.09|22.94|22.73|22.36|22.38|22.38|22.28||22.51|22.04|21.63|21.27|21.4|21.37|21.26|21|21.24|21.75|21.73|22.03|22.52|22.56|22.16|22.18|22.28|22.52|23.37|23.59|23.45|23.66|23.74|23.71|23.64|23.07|23.17|23.35|23.61|23.44|23.12|22.53|22.28|21.95|22.1|22.07|22.52|22.68|22.44|22.17|22.29|21.88|21.39|21.21||20.95|20.7|20.93|21.11|22.01|21.87|21.99|22.31|22.58|22.79|22.91|22.77|22.49|22.43|22.07|21.69|21.27|20.71|20.44|20.55|21.09|21.89|21.33|21.27||21.75|21.61|21.08|20.13|21.5|21.06|21.24|22.06|22.5|22.51|23|23.74|23.84|23.26|23.09|21.98|20|23.46
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|81.63|81.2|79.6|79.8|82.8|83|84|82.8|84|84.3|85.5|86.3|86.1|86.4|86.9|86.9|86.7|84.8|85.2|82.6|82.4|81.5|81|81.31|80.4|82.2|80.9|80|77|73.1|74.5|77.8|77.6|77.9|80|80.48|80.1|80.29|81.6|84.6|85|83.5|86.18||89.7|88.5|87|86.2|84.71|81.8|80.8|82.42|83.2|83.9|82.2|83.3|82.1|80.1|78.3|78.1|80.1|80|80.71|80.6|80|78.1|79.6|78.2||77.7|78.7|78.1|76.9|74.9|73.3|74.2|73.3|73.4|73.7|72.5|72.4|72.4|72.3|72.5||73.7|73.6|73.6|72.5|72.7|72.9|73.5|74.4|74.5|74.5|73.9|73|73.5|73.9|72.3|70.6|70|68.3|70.2|72.3||72.4|71.6|73|72.5|73.6|72.5|75.3|79|79|81.4|83.6|85.9|86.7|86.1|86|83.4|83.15|82.2|83.8|85.9|84.7|85.2|85.2|84.1|83.3|84.8|82.1|87.6|88.7|89.7|88.4|86.6|86|84.2|84.5|83.9|83.6|82.6|84.8|84.6|82.2|81|81.8|80.6|78.3|79.2|79.6|78.8|78.8|79.05|78.3|78.3|78.4|77.4|77.2|77.2|76.3||77.3|75.7|74.4|71.3|71.6|69.91|70.05|68.5|69.6|72.6|72.4|74.1|76.4|75.8|74.2|74.9|74.2|74.7|78.8|80.3|79|79.1|78.4|78.6|77.3|75.7|77.6|79.1|79.8|80.6|79.3|78.4|76.6|75.1|75.2|75.5|75.7|75.5|75.8|74.4|74.6|73.3|69.5|68.7||66.5|64|64.5|64.5|68.3|67.2|67.8|69.2|70.5|72.4|72|71.7|70.8|69.6|67.9|65.3|63.6|60.8|60.2|61|63.95|65.3|63.5|64||65.7|66|63.3|61.1|64.2|63.1|62.6|64.5|67.1|67.8|70.7|74.2|74.5|74.2|75.4|69|68|76.7
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|18.92|18.86|18.49|18.4|18.62|18.41|18.5|18.49|18.5|18.58|18.81|19.01|18.99|19.02|18.98|18.96|18.82|18.54|18.61|18.77|18.51|18.12|18.26|18.34|18.03|17.99|17.88|17.65|18.33|18.5|18.65|18.71|18.56|18.46|18.59|18.64|18.3|18.38|18.71|18.52|18.16|18.08|18.59||19.2|19.22|19.24|19.23|19.19|19.05|19.03|19.16|18.99|18.94|18.85|18.75|18.69|18.39|18.21|18.21|18.63|18.58|18.54|18.46|18.6|18.58|18.67|18.94||18.87|18.83|18.81|18.72|18.54|18.52|18.7|18.45|18.32|18.47|18.42|18.52|18.59|18.51|18.61||18.82|18.92|18.86|18.7|18.52|18.43|18.39|18.52|18.63|18.78|18.78|18.8|18.9|18.68|18.56|18.4|18.33|17.94|17.87|18.18||18.15|17.86|17.97|17.87|17.86|17.46|17.37|17.86|17.76|17.84|17.68|17.71|17.96|17.96|17.88|17.58|17.51|17.23|17.17|17.19|17.08|17.33|17.39|16.98|16.87|16.79|16.67|16.99|16.99|16.96|16.98|16.78|16.74|16.52|16.45|16.44|16.35|16.12|16.15|16.08|16.17|15.97|16.15|15.89|15.68|15.8|16.07|15.94|15.72|15.71|15.8|15.83|15.75|15.49|15.31|15.44|15.35||15.44|14.83|14.38|14.09|14.19|14.14|14.16|13.89|13.95|14.26|14.15|14.31|14.43|14.33|14.08|14.19|14.25|14.46|14.85|14.98|14.7|14.88|14.89|14.85|14.92|14.44|14.53|14.75|14.94|14.76|14.57|14.32|14.04|14|14.1|14.22|14.67|14.77|14.66|14.34|14.34|14.18|13.74|13.55||13.68|13.55|13.87|13.94|14.68|14.6|14.65|14.89|15.05|15.37|15.54|15.45|15.51|15.42|15.32|14.91|14.87|14.65|14.2|14.44|14.88|15.38|15.02|15.09||15.38|15.3|14.98|14.41|15|14.58|14.94|15.4|15.8|15.6|15.78|16.19|16.09|15.91|15.88|15.22|10.13|16.06
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.65|12.71|12.53|12.52|12.64|12.6|12.58|12.37|12.34|12.41|12.58|12.55|12.54|12.58|12.61|12.56|12.7|12.46|12.54|12.59|12.55|12.43|12.45|12.38|12.3||12.08|12.29|12.57|12.72|12.88|13.03|12.84|12.82|12.87|13.02|12.9|13.01|13.18||12.92|13.29|13.42||13.79|13.79|13.75|13.65|13.63|13.61|13.53|13.7|13.64|13.66|13.56|13.51|13.39|13.42|13.2|13.37|13.5|13.47|13.34|13.39|13.4|13.44||14.07|13.94|13.96|13.93|14.2|14.22|14.03|14.13||13.79||13.53||13.53|13.67|13.58|13.58||13.7|13.66|13.43|13.42|13.44|13.46|13.37|13.44|13.52|13.55|13.56|13.63|13.56|13.44|13.34||13.19|13.01|13.17|13.11|13.13||12.74|12.89|12.84||12.66||12.9|12.82|12.85|12.92|12.96|13.05|12.95|12.78|12.76|12.74|12.72|12.68|12.69|12.72|12.78|12.64|12.6|12.55|12.5|12.46|12.54|12.44|12.37|12.44|12.38|12.35|12.31|12.29|12.31|12.21|12.01|11.99|12.09|12.28|12.17|12.31|12.28|12.21||12.44|12.4|12.34|12.3|12.42|12.42|12.48|12.41|12.26|12.26|12.11|12.13|12.13|12.04||11.69|11.77|11.74|11.67|11.54|11.59|11.68|11.57|11.76|11.81|11.81|11.66|11.58|11.61|11.75|11.98|12.23|12.14|12.23|12.38|12.28||12|11.98|12.06|12.18|12.31|12.29|12|11.9|11.65|11.66|11.8|11.91|12.36|12.36|12.11|12.09|12.05|11.89|11.77|11.54|11.57|11.43|11.68|11.89|12.25|12.16|12.23|12.49|12.49|12.54|12.62|12.62|12.71|12.73|12.62|12.4|12.25|12.05|11.86|12.08|12.14|12.43|12.21|11.95|11.95|11.86||||11.54|11.53|||12.23|12.11|12.26|12.45|12.26|11.93|11.85||12.02|12.2
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|27.09|26.9|26.4|26.29|26.72|26.59|26.82|26.7|26.93|26.97|27.22|27.18|27.32|27.38|27.3|27.06|26.93|26.62|26.69|26.86|26.45|26.01|26.11|25.9|25.51|25.33|25.2|25.01|25.69|25.65|25.79|26.32|25.96|25.9|26.35|26.31|25.96|25.98|26.4|26.18|25.84|25.74|26.45||27.1|26.79|26.65|26.6|26.65|26.45|26.11|26.14|26.06|25.94|25.75|25.62|25.8|25.3|24.99|24.99|25.49|25.21|25.07|25.18|25.28|25.27|25.82|25.8||25.65|25.58|25.68|25.5|24.98|24.86|25.13|24.92|24.75|25.11|24.9|25.17|25.17|25.1|25||25.19|25.26|25.37|25.14|25.39|25.07|25.07|25.06|25.15|24.98|24.9|24.87|24.82|24.6|24.5|24.51|23.99|23.51|23.6|24.11||23.91|23.58|23.78|23.84|23.75|23.47|23.41|23.98|24.01|24.05|24.23|24.36|24.41|24.35|24.29|23.8|23.79|23.66|23.63|23.39|23.33|23.46|23.45|22.93|22.8|22.79|22.63|23.09|22.97|22.98|22.8|22.32|22.48|22.29|22.24|22.14|22.46|22.07|22.38|22.35|22.48|22.3|22.54|22.49|21.99|22.03|22.45|22.18|22.05|21.82|21.84|21.78|21.63|21.4|21.46|21.26|21.21||21.2|20.89|20.56|20.28|20.41|20.44|20.29|20.14|20.22|20.58|20.5|20.49|20.45|20.4|20.09|20.2|19.99|20.47|21.14|21.45|21.07|21.49|21.54|21.5|21.52|21.07|21.16|21.63|22.03|21.85|21.46|21.1|20.86|20.63|20.85|20.79|21.24|21.43|21.13|20.73|20.71|20.56|20.36|19.89||19.92|19.64|20|20.25|21.1|21.07|21.05|21.31|21.48|21.69|21.83|21.71|21.72|21.56|21.3|21.05|20.78|20.49|20.33|20.65|21.1|21.79|21.2|21.38||21.67|21.54|21.18|20.6|21.21|20.74|21.09|21.8|22.15|21.99|22.2|22.73|22.11|21.62|21.56|20.77|18|22.01
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|25.62|25.55|25.2|25.06|25.3|25.08|25.06|25.09|25.11|24.97|24.9|24.95|24.68|24.55|24.37|24.34|24.13|23.56|23.57|23.56|23.3|23.11|23.27|23.27|23.07|22.9|22.65|22.8|23.24|23.17|23.25|23.5|23.3|23.13|23.42|23.38|22.99|22.99|23.1|22.63|22.55|22.92|23.17||23.53|23.48|23.5|23.25|23.16|23|23.11|23.13|23.15|23.2|23.12|22.91|23.14|23.1|22.97|22.97|23.49|23.45|23.3|23.24|23.26|23.42|23.44|23.7||23.58|23.58|23.55|23.48|23.36|23.36|23.44|23.2|23.16|23.38|23.61|23.75|23.86|23.85|23.87||23.9|23.92|23.96|23.89|23.85|23.63|23.57|23.3|23.3|23.16|23.09|23|22.86|22.78|22.8|22.72|22.61|22.33|22.38|22.73||22.83|22.59|22.69|22.76|22.6|22.38|22.35|22.64|22.54|22.6|22.56|22.65|22.81|22.84|22.95|22.65|22.67|22.4|22.41|22.47|22.26|22.5|22.63|22.4|22.24|22.26|22.11|22.42|22.32|22.21|22.13|21.72|21.65|21.59|21.49|21.5|21.34|21.06|21.18|21.17|21.22|21.15|21.12|21.05|20.9|20.9|20.92|20.66|20.57|20.54|20.4|20.44|20.36|20.22|20.11|19.82|19.8||19.87|19.69|19.4|19.14|19.21|19.25|19.2|19.08|19.15|19.48|19.3|19.43|19.71|19.63|19.49|19.6|19.2|19.57|19.91|19.95|19.6|19.62|19.71|19.54|19.47|18.91|19.06|19.09|19.35|19.01|18.67|18.88|18.63|18.5|18.61|18.66|18.97|18.86|18.94|18.73|18.78|18.65|18.19|18.16||18.03|17.8|18.28|18.47|18.75|18.62|18.67|18.66|18.78|18.81|18.86|18.79|18.85|18.61|18.62|18.34|18.12|17.82|17.69|18|18.11|18.62|18.2|18.33||18.48|18.33|18.17|17.57|18.12|17.78|18.18|18.71|18.87|18.71|18.84|19.29|19.51|19|19.12|18.63|9.46|19.48
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|19.39|19.36|19.1|19.03|19.14|18.97|19.03|18.85|18.98|18.99|19.09|19.12|19.09|19.11|19.13|19.09|19.02|18.87|18.9|18.85|18.71|18.43|18.48|18.51|18.24|18.11|18.03|18|18.39|18.5|18.6|18.55|18.54|18.35|18.44|18.44|18.14|18.24|18.43|18.35|18.1|18.1|18.28||18.52|18.38|18.29|18.24|18.22|18.06|18.01|18.1|18.05|18.01|17.96|17.74|17.71|17.65|17.46|17.53|17.88|17.92|17.85|17.93|18|18.04|18|18.12||18.09|18.12|18.09|18.03|17.97|17.89|18.09|17.99|18|18.23|18.22|18.3|18.33|18.31|18.36||18.46|18.49|18.53|18.45|18.42|18.39|18.35|18.25|18.25|18.21|18.21|18.23|18.25|18.18|18.17|18.09|18.02|17.75|17.73|17.94||17.92|17.74|17.8|17.74|17.59|17.4|17.3|17.6|17.5|17.56|17.5|17.59|17.69|17.59|17.57|17.31|17.35|17.18|17.15|17.1|17|17.16|17.26|17.02|16.95|16.9|16.83|17.03|16.99|16.93|16.71|16.59|16.6|16.5|16.55|16.59|16.52|16.36|16.33|16.28|16.33|16.2|16.34|16.31|16.09|16.24|16.26|16.25|16.21|16.24|16.09|16.2|16.2|16.08|16.07|16.11|16.06||16.04|15.86|15.64|15.36|15.45|15.42|15.46|15.32|15.44|15.59|15.47|15.48|15.57|15.51|15.29|15.28|15.15|15.36|15.54|15.68|15.47|15.52|15.63|15.62|15.72|15.45|15.54|15.8|15.96|15.85|15.65|15.55|15.41|15.23|15.35|15.47|15.62|15.67|15.71|15.54|15.58|15.49|15.13|15.04||15.01|14.93|15.11|15.32|15.65|15.7|15.76|15.79|15.86|15.99|16.03|16.01|15.95|15.94|15.88|15.62|15.66|15.45|15.24|15.3|15.37|15.74|15.43|15.37||15.55|15.38|15.18|14.97|15.38|15.04|15.3|15.68|15.94|15.81|15.85|16.21|15.99|15.84|15.75|15.28|9.53|15.8
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|26.25|26.14|25.67|25.41|25.79|25.66|25.61|25.71|25.87|25.84|26.01|25.83|25.36|25.34|25.41|25.2|25.18|24.66|24.71|24.77|24.43|23.84|24.16|24.16|23.8|24|23.92|23.7|24.12|24.04|24.16|24.18|23.95|24.04|24.36|24.32|24.11|24.07|24.41|24.25|23.98|23.84|24.59||24.95|24.84|24.89|24.55|24.62|24.39|24.3|24.39|24.12|24.07|23.73|23.35|23.07|23.3|23|23.11|23.41|23.16|23.07|23.23|23.3|23.19|23.2|23.3||23.37|23.48|23.51|23.28|23.31|23.18|23.52|23.72|23.81|24.24|24.14|24.2|24.08|24.02|23.88||24.06|23.93|23.89|23.88|23.8|23.61|23.57|23.55|23.71|23.82|23.73|23.68|23.89|23.91|23.68|23.68|23.65|23.23|23.24|23.52||23.42|23.04|22.84|22.66|22.66|22.22|22.02|22.22|22.25|22.25|22.29|22.38|22.36|22.43|22.12|21.61|21.6|21.5|21.61|21.57|21.5|21.57|21.79|21.45|21.3|21.46|21.3|21.8|21.67|21.61|21.79|21.53|21.49|21.13|20.91|20.86|20.87|20.6|20.84|20.69|20.91|20.55|20.73|20.54|20.05|20.13|20.23|20.16|19.89|20|19.94|19.82|19.52|19.18|19.15|19.09|19.08||19.23|18.75|18.22|17.89|18.02|18|18.24|18|17.97|18.52|18.41|18.55|18.61|18.58|18.27|18.43|18.24|18.56|18.95|19.21|18.77|18.8|19.03|18.79|19.16|18.57|18.58|18.91|19.19|19.02|18.61|18.5|18.23|17.89|17.96|18.09|18.4|18.44|18.38|18.11|18.09|17.98|17.6|17.52||17.86|17.46|17.77|17.8|18.46|18.38|18.47|18.68|18.87|19.15|19.67|19.73|19.95|19.93|20.02|19.36|19.45|19.09|18.59|18.88|19.29|20.07|19.74|19.84||20.09|19.94|19.55|19.11|19.71|19.14|19.34|19.66|20.05|19.97|20.22|20.75|21.04|20.7|20.68|19.56|19.2|20.97
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|36.5|36.19|35.59|35.29|35.78|35.86|35.94|35.85|36.07|36.28|36.27|36.34|36.67|36.56|36.45|36.19|35.98|35.25|35.32|35.63|35.15|34.36|34.53|34.35|33.95|33.88|33.73|33.54|34.33|34.48|34.53|34.92|35.05|34.83|35.51|35.55|34.86|34.82|35.21|35.55|34.91|34.47|35.51||36.66|36.8|36.79|36.7|36.65|36.15|35.72|35.99|35.85|35.75|35.25|35.01|35|34.72|34.13|34.19|34.83|34.32|34.02|34.11|34.44|34.63|35.5|36||35.65|35.58|35.51|35.27|34.75|34.78|35.19|34.58|34.38|34.6|34.25|34.54|34.55|34.5|34.38||34.7|34.93|34.8|34.49|34.62|34.3|34.25|34.42|34.77|34.85|34.74|34.64|34.69|34.29|33.96|33.93|33.85|33.15|33.39|33.73||33.31|32.8|33.06|32.93|32.65|32.07|32|32.64|32.94|33.2|33.37|33.51|33.5|33.38|33.29|32.64|32.7|32.24|32.44|32.19|32.07|31.72|31.77|31.14|30.98|30.61|30.2|30.94|30.72|30.25|30.2|29.49|29.75|29.49|29.5|29.5|29.98|29.44|29.74|29.82|30.1|29.72|30.14|29.88|29.3|29.33|29.56|29.05|28.68|28.63|28.44|28.5|28.37|27.88|27.91|27.77|27.63||27.87|27.23|26.63|25.99|26.31|25.9|26.17|25.86|25.93|26.54|26.38|26.27|26.45|26.42|25.99|26.13|25.8|26.27|26.75|26.94|26.46|26.71|26.53|26.1|26.18|25.69|25.6|26.02|26.4|26.34|25.62|25.73|25.26|25.09|25.18|25.18|25.74|25.9|25.5|25.02|24.9|24.6|23.82|23.58||23.65|23.32|23.79|23.95|25.15|25|25.08|25.38|25.65|25.83|26.29|26.2|26.15|25.9|25.81|25.36|25.16|24.8|24.5|24.92|25.4|25.81|24.9|24.97||25.5|25.41|24.96|24.15|24.94|24.03|24.57|25.5|25.93|25.83|25.89|26.6|26.31|25.72|26.02|24.69|24|26.33
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|52.17|51.64|50.67|50.47|52.23|52.3|52.82|52.68|53.3|53.38|52.81|52.75|52.01|51.85|52.03|50.83|51.4|50.75|50.98|50.87|50.62|50.8|50.65|50.48|49.23|48.39|48.06|48.95|50.13|51.3|52.5|53.76|53.25|53.1|53.38|53.03|52.8|53.43|53.24|53.3|52.42|53.17|53.69|54.09|55.28|54.99|55.05|53.83|53.92|54.13|53.55|54.25|54.39|54.16|53.62|52.91|53.01|51.86|51.39|51.91|52.08|51|50.8|51.03|50.98|50.13|50.16|50.9|50.45|50.43|50.34|48.77|48.59|48.2|49.08|49.35|48.41|48.18|47.77||47.3|48.05|47.84|47.67||48.08|48.26|48.12|47.72|47.13|47.57|47.57|47.8|47.68|47.68|47.73|46.69|45.68|45.16|45.32|45.82|44.82|43.68|44.32|44.95|45.64|45.52|45.54|46.36|46.96|47.22|46.83|46.5|47.61|47.26|47.26|47.76|48.28|48.21|48.25|47.95|46.9|47.22|46.9|47.05|47.04|46.48|46.48|46.9|46.98|47.3|47.03|47.1|47.14|46.78|46.96|46.82|45.91|46.23|46.13|46.13|45.91|45.47|44.97|45.33|45.44|45.8|45.85|45.91|46.08|45.53|45.65|46.3|46.58|45.99|46.62|47.05|47.02|46.91|46.24|46.11|45.85|45.54|45.88|45.94|45.52|45.44|44.17|44.17|44.41|44.03|43.72|44.15|44.77|44.41|45.1|45.78|45.91|45.13|45.37|45.17|45.65|46.63|47.21|46.55|47.2|47.23|47.32|46.5|45.91|46.28|46.32|46.46|45.39|44.97|44.91|43.87|43.46|43.47|43.82|44.83|45.58|45.42|44.3|44.7|44.37|43.72|43.19|42.04|42.33|42.1|43.11|43.41|44.5|43.88|44.19|44.93|45.04|45.83|45.31|45.28|45.37|44.88|44.36|43.42|43.41|42.58|41.98|42.52|42.79|43.85|43.34|43.68|43.25|43.15|41.83|41.36|40.71|41.95|41.09|42.03|42.56|43.93|43.4|43.54|45.14|44.37|43.65|44.97|41.04|42.47|43.19
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.47|49.3|48.36|47.9|49.11|48.65|48.63|48.81|49.7|50.11|50.32|50.89|51|51.25|50.85|50.2|49.92|48.83|48.76|48.68|48.31|47.77|48|48.19|47.4|46.61|45.73|45.61|46.92|46.14|46.59|47.43|47.31|47.34|47.66|48.16|47.47|47.37|48|47.57|46.76|46.93|47.84||49.2|49.4|49.38|49.02|49.04|48.64|48.26|48.77|48.94|48.68|48.61|48.31|48.69|48.33|48.15|47.78|48.41|48.32|47.8|47.37|46.95|46.3|46.69|47.13||47.14|47.1|46.89|46.16|45.53|45.73|45.87|45.81|45.61|45.63|44.92|44.83|44.91|44.56|44.23||44.37|44.13|43.99|43.12|44.14|44.26|44.35|45.19|45.22|44.61|44.47|44.59|44.92|44.87|44.99|43.8|43.3|42.47|42.58|43.45||43.39|43.02|43.74|43.52|43.63|43.18|42.88|44.24|44.18|44.87|44.85|44.64|45|45.26|44.72|43.76|43.96|43.64|43.36|43.05|43.2|43.78|44.16|43.69|43.21|42.86|42.21|42.86|42.9|43.13|42.86|41.82|42.3|41.89|41.84|42.2|41.83|41.06|41.71|41.32|41.43|40.91|40.91|40.97|40|40.66|40.94|40.76|41.18|41.14|41.1|41.32|41.31|40.68|40.48|40.54|40.35||40.84|40.32|39.51|38.31|38.62|38.36|38.35|37.88|38.15|39.06|39.1|39.62|40.21|40.03|39.54|39.61|39|39.43|40.57|41.41|41|41.28|41.07|41.01|40.86|39.93|40.29|40.48|40.85|40.98|40.05|40.09|39.16|38.67|38.23|38.41|39|39.23|39.1|38.41|38.1|37.88|36.85|36.65||36.58|36.42|37.2|37.31|38.82|38.82|38.97|39.39|39.77|40.63|40.65|40.06|40.3|40.26|40.13|39.21|38.4|37.45|36.71|36.92|37.32|38.7|38.39|38.17||38.9|38.41|37.37|36.04|37.8|36.62|37.28|38.29|39.5|39.41|39.71|40.94|41.23|40.48|40.65|38.37|21.05|40.37
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|11.1|11.12|11.13|10.93|11|11|11.07|11.06|11.4|11.36|11.31|11.41|11.34|11.36|11.25|11.15|10.92|10.96|10.97|11.14|10.94|10.96|10.91|10.99|10.94|10.54|10.28|10.34|10.79|10.86|11.08|11.3|11.48|11.64|11.68|11.62|11.45|11.43|11.45|11.1|11|11.06|11.02||11.54|11.73|11.55|11.44|11.62|11.61|11.72|11.57|11.37|11.43|11.33|11.41|11.5|11.33|11.22|11.13|11.2|11.11|10.98|11.08|11|10.68|10.79|10.76||10.6|10.75|10.68|10.54|10.48|10.43|10.5|10.45|10.5|10.66|10.62|10.49|10.66|10.7|10.53||10.58|10.45|10.52|10.43|10.16|10.16|10.15|10.17|10.15|9.93|10.03|9.85|9.9|9.96|9.89|9.73|9.51|9.33|9.34|9.3||9.37|9.13|9.25|9.33|9.51|9.25|9.28|9.62|9.59|10.02|10.11|10.22|10.1|9.99|9.93|9.64|9.73|9.69|9.67|9.65|9.5|9.54|9.52|9.41|9.36|9.29|9.17|9.27|9.3|9.38|9.32|9.23|9.19|8.8|8.64|8.56|8.48|8.35|8.45|8.57|8.66|8.87|8.93|8.79|8.7|8.78|8.79|8.8|8.73|8.63|8.65|8.63|8.58|8.48|8.37|8.4|8.37||8.3|8.24|8.13|8.07|8.12|8.1|7.95|7.96|8|8.15|8.09|8.1|8|8.04|8|8.15|8.07|7.92|7.98|8.05|8.06|8.25|8.04|7.9|7.98|7.75|7.48|7.53|7.46|7.45|7.5|7.47|7.4|7.34|7.41|7.45|7.42|7.28|7.23|7.21|7.25|7.21|7.02|7.01||7.04|6.94|6.77|6.79|6.91|6.99|7|6.99|7|7.01|6.99|6.99|6.99|6.93|6.87|6.77|6.72|6.68|6.65|6.62|6.67|6.81|6.78|6.84||6.9|6.98|6.94|6.89|6.99|6.95|6.88|6.91|6.94|6.88|6.97|7.08|7.15|7.06|7.13|7.08|7.1|7.17
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|246.2|245.28|239.48|238.32|241.88|239.32|240.16|237.76|247.6|254.24|253.8|255.32|258.68|258.72|258.28|257.04|253.72|247.36|249.68|246.68|243.6|244.06|245.52|243.56|237.77|237.6|231.48|228.24|232.84|225.64|226.4|235.6|235.92|238.44|242.36|242|237.08|239.12|244.28|239.04|236.28|236|233.76||237.04|236.68|234.8|233.2|231.24|230.08|226.44|227|228|230.56|228.12|226.99|228.28|227.32|220.12|217.04|216.56|213.52|210.28|212.56|212.6|211.08|216.56|217.16||214.92|215.88|215.51|213.6|209.72|209.44|210.16|209.08|208.98|212.96|209.92|209.96|209.04|207.6|206.84||207.96|208.24|204.64|202.28|201.28|199.48|200.92|201.28|203.24|200.96|199.6|200.56|203.36|202.72|200.36|197.96|195.44|191.24|190.36|192.16||191.56|189.84|191.28|190.48|190.92|186.92|186.08|191|190.68|192.56|189.64|189.96|185.12|184.6|183.4|178.04|177.92|176.76|173.16|173.18|171.2|174.16|175.56|174.4|173.08|175.08|174.28|177.76|177.08|177.8|177.72|173.76|176.24|172.8|172.24|172.58|170.44|167.76|169.24|166.72|164.96|162.16|163.92|161.92|160.16|161.72|162.56|161.68|161.52|162.52|163.24|164.72|164|162.44|161.56|161.08|160.3||161.88|158.08|156.56|152.96|154.88|150.76|151.48|149.76|152.32|156.56|155.16|158.2|160.08|160.84|158.84|160.48|159.48|162.08|167.48|169.4|167.12|168.68|168.12|165.44|165.04|159.44|160.64|161.28|161.92|163.08|160.12|161.02|158.16|154.04|155.04|156.44|159.44|160.76|162.32|159.44|160.44|158.12|152.92|151.4||151.56|150.32|155.56|155.8|163.52|162.56|163|165.84|167.2|172.84|173.2|173.48|174.76|173.36|171.68|167.64|165.56|161.4|159.76|161.44|162.16|165.04|158.32|157.32||162.64|159.6|155.32|148.08|154|150.08|154.32|159.18|164.6|163.08|167.16|172.32|170|167.76|167.8|159.08|158.12|171.2
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|13.34|13.58|13.22|13.01|13.09|12.98|13|13.11|13.25|13.3|13.27|13.2|13.05|13.2|13.29|13.18|13.3|13.33|13.47|13.38|13.2|13.12|13.22|13.22|13.08|13|12.88|12.75|13|13.2|13.26|13.38|13.04|12.92|13.07|13.16|12.85|12.91|13.22|13.14|12.99|12.94|13.35||13.92|13.79|13.64|13.57|13.65|13.63|13.82|13.88|13.58|13.33|13.25|13.29|13.52|13.62|13.49|13.58|13.71|13.79|13.59|13.53|13.51|13.58|13.65|13.92||13.78|13.8|13.84|13.78|13.5|13.52|13.45|13.11|13.11|13.24|13.16|13.15|13.16|13.17|13.07||13.17|13.21|13.11|12.82|12.6|12.45|12.45|12.5|12.59|12.32|12.32|12.28|12.4|12.18|12|11.79|11.5|11.13|11.16|11.27||11.28|11.18|11.3|11.36|11.46|11.38|11.46|11.72|11.95|12|12.01|12|12.12|12.06|11.72|11.48|11.37|11.25|11.3|11.31|11.36|11.5|11.64|11.61|11.57|11.4|11.58|11.59|11.65|11.72|11.81|11.72|11.86|11.83|11.81|11.93|11.87|11.81|11.98|11.9|11.92|11.78|11.78|11.74|11.54|11.71|11.86|11.49|11.42|11.39|11.73|11.81|11.79|11.71|11.59|11.56|11.56||11.68|11.39|11.16|10.88|10.97|10.91|10.98|10.75|10.5|10.8|10.86|11.03|11.15|10.99|10.81|10.91|10.86|11.15|11.53|11.54|11.35|11.49|11.65|11.64|11.71|11.4|11.34|11.4|11.86|11.74|11.38|11.27|11.1|10.75|10.87|11.04|11.34|11.51|11.51|11.32|11.25|11.11|10.93|10.84||10.88|10.88|11.21|11.26|11.66|11.61|11.71|11.6|11.8|12.04|12.16|12.2|12.52|12.44|12.43|12.26|12.03|11.82|11.73|12|12.42|13.01|12.96|12.95||13.37|13.31|13.16|12.61|13.07|12.83|13.07|13.49|13.87|13.54|13.8|14.2|14.57|14.36|14.19|13.53|12.36|14.65
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|43.82|43.54|42.62|42.56|43.56|43.18|43.16|42.93|43.84|44.38|44.48|44.77|44.48|44.3|43.34|42.8|42.82|42.82|43.04|43.32|43.04|42.32|42.44|41.8|40.84|40.26|39.28|38.46|40.76|41.46|42.14|43.6|43.5|43.5|44.3|43.94|43.4|43.5|44.76|44.34|43.06|42.94|44.07||46.28|46.88|46.4|46.18|46.58|45.4|45|45.4|45.59|44.96|44.2|44.02|44.46|43.92|43.52|43.38|44.06|43.62|43.18|43.26|43.36|42.78|44.64|45.8||45.42|45.64|45.49|44.94|44.18|44.08|44.78|45.56|45.72|46|45.1|44.6|44|43.36|42.96||43|42.94|42.58|42.4|42.24|42.08|42.52|42.4|42.62|42.4|42.28|42.2|42.38|42.04|41.6|41.3|41.06|40.5|40.96|40.98||40.66|40.2|40.6|40.14|40.2|39.24|38.92|40.3|40.36|41|40.42|41|41.8|41.22|40.32|39.6|39.9|39.5|39.7|39.88|39.26|39.66|39.94|39.34|39.2|39.14|38.75|39.34|39.48|39.48|39.4|38.28|38.52|37.64|37.14|37.36|36.96|36.7|37.2|36.78|37.16|36.9|36.96|36.36|36|36.38|36.5|36.19|35.84|35.52|35.5|35.56|35.12|34.58|34.6|34.46|34.02||34|33.44|32.9|32.08|32.36|31.76|31.82|31.26|31.92|32.7|32.38|32.82|33.58|33|32.2|32.42|32|32.6|34|34.5|34.22|34.52|34.06|33.88|33.68|32.9|33.14|32.4|32.64|32.2|31.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1.14|1.13|1.14|1.11|0.911|0.91|0.86|0.7703|0.7103|0.7309|0.7205|0.6902|0.58|0.5619|0.7741|0.768|0.766|0.7648|0.76|0.861|0.8266|0.78|0.7405|0.7405|0.71|0.81|0.836|0.87|0.88|0.8601|0.8497|0.85|0.85|0.846|0.9001|0.91|0.9102|0.8502|0.845|0.9111|0.9|0.8681|0.8313|0.8313|0.7801|1.02|1.02|1.03|1.03|0.9264|0.8|0.82|0.8617|0.83|0.67|0.6501|0.69|0.5201|0.47|0.4212|0.4085|0.3904|0.4|0.381|0.368|0.31|0.305|0.305|0.315|0.3176|0.3176|0.318|0.3176|0.3175|0.2975|0.29|0.29|0.289|0.29|0.292|0.291|0.271|0.2612|0.251|0.242|0.241|0.244|0.24|0.24|0.24|0.2222|0.238|0.21|0.21|0.1825|0.1701|0.22|0.1701|0.1841|0.243|0.218|0.2095|0.204|0.2151|0.2761|0.278|0.2761|0.276|0.269|0.2682|0.2221|0.2116|0.223|0.2682|0.223|0.21|0.14|0.199|0.2261|0.2101|0.1934|0.125|0.1905|0.172|0.173|0.1731|0.151|0.133|0.0901|0.1015|0.097|0.094|0.097|0.097|0.092|0.065|0.092|0.082|0.091|0.01|0.0628|0.0612|0.0609|0.0608|0.0619|0.0615|0.0615|0.0617|0.0619|0.0621|0.0615|0.0615|0.0623|0.062|0.059|0.0618|0.0604|0.061|0.0607|0.0601|0.0611|0.061|0.0603|0.0616|0.0608|0.0601|0.0596|0.06|0.0321|0.063|0.064|0.0641|0.0649|0.063|0.065|0.0667|0.067|0.0624|0.062|0.0645|0.0614|0.06|0.0665|0.0593|0.0607|0.058|0.057|0.059|0.06|0.0582|0.0571|0.054|0.053|0.05|0.0505|0.0505|0.0663|0.0743|0.0772|0.0594||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||