Idx|Pair|Code|Indices|2012-04-09|2012-04-06|2012-04-05|2012-04-04|2012-04-03|2012-04-02|2012-03-30|2012-03-29|2012-03-28|2012-03-27|2012-03-26|2012-03-23|2012-03-22|2012-03-21|2012-03-20|2012-03-19|2012-03-16|2012-03-15|2012-03-14|2012-03-13|2012-03-12|2012-03-09|2012-03-08|2012-03-07|2012-03-06|2012-03-05|2012-03-02|2012-03-01|2012-02-29|2012-02-28|2012-02-27|2012-02-24|2012-02-23|2012-02-22|2012-02-21|2012-02-20|2012-02-17|2012-02-16|2012-02-15|2012-02-14|2012-02-13|2012-02-10|2012-02-09|2012-02-08|2012-02-07|2012-02-06|2012-02-03|2012-02-02|2012-02-01|2012-01-31|2012-01-30|2012-01-27|2012-01-26|2012-01-25|2012-01-24|2012-01-23|2012-01-20|2012-01-19|2012-01-18|2012-01-17|2012-01-16|2012-01-13|2012-01-12|2012-01-11|2012-01-10|2012-01-09|2012-01-06|2012-01-05|2012-01-04|2012-01-03|2012-01-02|2011-12-30|2011-12-29|2011-12-28|2011-12-27|2011-12-26|2011-12-23|2011-12-22|2011-12-21|2011-12-20|2011-12-19|2011-12-16|2011-12-15|2011-12-14|2011-12-13|2011-12-12|2011-12-09|2011-12-08|2011-12-07|2011-12-06|2011-12-05|2011-12-02|2011-12-01|2011-11-30|2011-11-29|2011-11-28|2011-11-25|2011-11-24|2011-11-23|2011-11-22|2011-11-21|2011-11-18|2011-11-17|2011-11-16|2011-11-15|2011-11-14|2011-11-11|2011-11-10|2011-11-09|2011-11-08|2011-11-07|2011-11-04|2011-11-03|2011-11-02|2011-11-01|2011-10-31|2011-10-28|2011-10-27|2011-10-26|2011-10-25|2011-10-24|2011-10-21|2011-10-20|2011-10-19|2011-10-18|2011-10-17|2011-10-14|2011-10-13|2011-10-12|2011-10-11|2011-10-10|2011-10-07|2011-10-06|2011-10-05|2011-10-04|2011-10-03|2011-09-30|2011-09-29|2011-09-28|2011-09-27|2011-09-26|2011-09-23|2011-09-22|2011-09-21|2011-09-20|2011-09-19|2011-09-16|2011-09-15|2011-09-14|2011-09-13|2011-09-12|2011-09-09|2011-09-08|2011-09-07|2011-09-06|2011-09-05|2011-09-02|2011-09-01|2011-08-31|2011-08-30|2011-08-29|2011-08-26|2011-08-25|2011-08-24|2011-08-23|2011-08-22|2011-08-19|2011-08-18|2011-08-17|2011-08-16|2011-08-15|2011-08-12|2011-08-11|2011-08-10|2011-08-09|2011-08-08|2011-08-05|2011-08-04|2011-08-03|2011-08-02|2011-08-01|2011-07-29|2011-07-28|2011-07-27|2011-07-26|2011-07-25|2011-07-22|2011-07-21|2011-07-20|2011-07-19|2011-07-18|2011-07-15|2011-07-14|2011-07-13|2011-07-12|2011-07-11|2011-07-08|2011-07-07|2011-07-06|2011-07-05|2011-07-04|2011-07-01|2011-06-30|2011-06-29|2011-06-28|2011-06-27|2011-06-24|2011-06-23|2011-06-22|2011-06-21|2011-06-20|2011-06-17|2011-06-16|2011-06-15|2011-06-14|2011-06-13|2011-06-10|2011-06-09|2011-06-08|2011-06-07|2011-06-06|2011-06-03|2011-06-02|2011-06-01|2011-05-31|2011-05-30|2011-05-27|2011-05-26|2011-05-25|2011-05-24|2011-05-23|2011-05-20|2011-05-19|2011-05-18|2011-05-17|2011-05-16|2011-05-13|2011-05-12|2011-05-11|2011-05-10|2011-05-09|2011-05-06|2011-05-05|2011-05-04|2011-05-03|2011-05-02|2011-04-29|2011-04-28|2011-04-27|2011-04-26|2011-04-25|2011-04-22
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6724|3.6725|3.6725|3.6725|3.6724|3.6725|3.6724|3.6724|3.6724|3.6724|3.6724|3.6725|3.6725|3.6724|3.6725|3.6724|3.6724|3.6723|3.6723|3.6723|3.6725|3.6724|3.6725|3.6724|3.6725|3.6725|3.6724|3.6725|3.6725|3.6725|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6729|3.673|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.6726|3.6729|3.673|3.6729|3.6727|3.6728|3.6729|3.6726|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6726|3.6726|3.6729|3.673|3.673|3.6729|3.6729|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6726|3.6729|3.673|3.673|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6726|3.6728|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6728|3.6729|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6729|3.673|3.673|3.6729|3.6728|3.6726|3.6726|3.6728|3.6728|3.673|3.673|3.6729|3.6728|3.6728|3.6726|3.6727|3.6729|3.6726|3.6727|3.6726|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6729|3.6728|3.6729|3.6727|3.6729|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.6729|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6729|3.6729|3.6726|3.6729|3.6728|3.6728|3.6726|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|106.34|105.98|105.87|105.05|104.5|104.4|104.75|104.91|104.42|104.04|104.7|104.76|105.85|104.95|105.15|105.05|105.7|106.35|106.45|105.7|105.8|105.15|104.7|105.8|105.4|105.33|104.65|104.5|103.44|103.5|103.45|103.4|104.25|104.5|104.29|104.5|105.2|105.75|104.95|104.75|104.29|104.55|103.77|104.02|104.25|105.25|105|105|104.9|104.6|104.8|104.88|104.85|105.45|105.35|105.45|106.08|106.25|106.75|107.35|108.4|106.95|107.15|107.6|107.35|107.6|107.32|106.72|105.81|105.79|106.45|106.35|106.3|104.84|104.55|104.55|104.99|105.05|104.2|104.75|105.3|104.85|105.25|105.5|104.5|103.35|103|102.8|102.38|101.4|102.35|101.44|102.19|102.85|103.75|105.35|104.4|104.05|103.25|103.05|103.3|102.9|103.35|103.4|102.85|101.65|101.95|102.97|102.25|101.85|102.15|101.65|101.95|102|102.6|100.65|99.5|99.6|100.85|100.75|100.65|100.9|101.15|102.2|102|100.75|100.85|101.35|101.4|102.4|102.2|103.45|104.23|104.75|105.01|104.8|103.45|102.6|102.5|102.6|103.35|103.2|103.1|101.75|101.9|102.2|100.9|100.45|101.55|101.8|101.9|100.4|99.15|98.85|97.95|98.6|97.85|97.5|96.7|96.28|96.05|96.43|96.7|96.55|96.37|96.5|96.3|96.5|96.15|96.05|95.87|97.05|97.05|96.36|97.02|96.7|97.75|97.2|96.9|97.2|96.1|96.63|97|96.15|95.9|96.35|95.98|96.4|97.25|97.3|97.8|97.68|97.02|97.45|98.4|98.44|97.42|97.5|97.4|96.93|96.71|96.74|96.95|97.31|97.75|98.45|98.4|98.25|97.5|97.6|97.9|98.14|99.49|98.08|97.78|98.5|97.86|96.97|96.7|96.66|96.78|97.25|97.75|97.99|98.1|98.65|98.6|99.13|99.65|99.45|99.8|98.09|98.4|98.47|98.91|98.75|98.45|98.8|98.04|98.2|97.94|97.16|95.12|94.84|95.25|95.14|95.2|95.05|95.97|96.05|96.25|96.69
00002|2087|/currencies/usd-amd|CURRENCY:AMD|390.5|390|390|389.5|390.5|388.75|390|389.5|389|388|386.5|386.5|386.5|386.5|386.5|387|387.5|387.75|388.25|387.5|388.75|389|389|388|388|388|387.5|387.75|387.5|387|387|388|388|388|388|387.5|388|388|387.5|386.5|387|387.5|387|387.5|387|386.5|387.5|385.5|386|386|386.5|385|385.5|386|382|387|386|385.5|386.5|387.5|387|386|383|383|383|383|383|383|383|383|383|383|383|383|383|381|381|381|380|380|380|380|380|380.5|379.5|381|381.5|382|383|382|380|380|379.5|380|380.5|381.5|381.5|381.5|381|381.5|382|382|381|382|382|382|382|378.5|378.5|378.5|378.5|378.5|377.5|377.5|377.5|377.5|377.5|374|374|374|374|374|374|374|374|374|373.3|373.3|374|374|374|374|373.5|374|373|371.5|371.5|370.5|369.5|369.5|370.5|370.5|372.5|372.5|372.5|372.5|373|373|371|371|371|371|371|368.5|368.5|365.5|365.5|365.5|365.5|365.5|365.5|365.5|365.5|365.5|365.5|365.5|365.5|364|365|366|366|366|366|366|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|374|370|374|374|374|372.5|374.5|374.5|374.5|375.25|375|374|376.5|375.5|375.5|375.5|374|375|375|375|374|375|375|375|375|375|374|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|375|368|368
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|95.315|94.95|94.9|94.9|95.317|93.895|94.9|95.319|95.315|93.855|93.835|95.305|93.785|94.83|94.83|93.755|94.77|93.735|94.85|95.308|93.935|93.94|94.95|93.935|94.95|93.875|94.89|93.885|93.835|94.85|93.855|94.85|94.87|94.85|94.85|93.835|94.87|93.855|94.87|94.87|94.87|93.735|94.75|95.287|95.285|93.745|94.75|94.75|94.79|93.79|95.285|95.285|93.735|94.77|93.795|95.285|94.8|93.835|94.86|93.88|94.89|94.87|95.285|94.89|94.87|94.85|94.8|94.65|94.65|94.63|94.63|94.63|94.63|94.65|94.65|94.65|94.65|94.7|94.71|94.7|94.68|94.65|94.65|94.65|94.67|94.68|94.7|94.65|94.65|94.65|94.65|94.95|94.95|93.58|93.58|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.165|95.166|95.145|95.151|95.135|95.117|95.123|95.105|95.108|95.085|95.078|95.075|95.016|95.014|94.945|94.945|94.895|94.775|94.775|94.725|94.716|94.717|94.695|94.697|94.664|94.565|94.614|94.566|94.569|94.559|94.555|94.746|94.255|94.02|94.02|93.885|93.887|93.844|93.846|93.818|93.688|93.505|93.428|93.43|93.386|93.331|93.355|93.347|93.333|93.34|93.334|93.335|93.334|93.331|93.331|93.331|93.331|93.331|93.328|93.328|93.325|93.325|93.322|93.319|93.319|93.317|93.317|93.317|93.316|93.316|92.832|93.312|93.312|93.5|93.311|93.311|93.311|93.313|93.303|93.311|93.309|93.302|93.305|93.307|93.308|93.302|93.304|93.304|93.293|93.305|93.302|93.296|93.296|93.293|93.293|93.29|93.288|93.287|93.285|93.285|93.285|93.285|93.285|93.285|93.284|93.284|93.284|93.282|93.282|93.282|93.282|93.281|93.281|93.281|93.281|93.281|93.281|93.279|93.279|93.279|93.279|93.279|93.279|93.279|93.278|93.278|93.278|93.276|93.276|93.276|93.276|93.275|93.275|93.275|93.275|93.274|93.273|93.273
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.38|4.3835|4.3815|4.3768|4.3715|4.371|4.369|4.37|4.368|4.3658|4.362|4.3605|4.359|4.3605|4.358|4.3465|4.3475|4.346|4.343|4.3409|4.3357|4.3348|4.332|4.332|4.329|4.3285|4.3305|4.3405|4.3505|4.3485|4.348|4.3305|4.3503|4.3485|4.351|4.3465|4.3465|4.3435|4.343|4.341|4.34|4.3393|4.334|4.3335|4.3305|4.3299|4.328|4.3274|4.329|4.3285|4.33|4.3285|4.33|4.3305|4.3235|4.3143|4.3143|4.312|4.3095|4.3099|4.308|4.308|4.306|4.308|4.3078|4.31|4.306|4.301|4.299|4.2985|4.3005|4.296|4.2978|4.2905|4.29|4.292|4.287|4.285|4.2865|4.2865|4.2855|4.2765|4.276|4.273|4.2715|4.271|4.2715|4.2728|4.2728|4.274|4.2793|4.274|4.2759|4.2719|4.2575|4.257|4.2598|4.2565|4.2535|4.252|4.251|4.2505|4.2505|4.253|4.258|4.2565|4.256|4.257|4.2555|4.249|4.25|4.2438|4.24|4.2305|4.23|4.2305|4.23|4.23|4.231|4.202|4.23|4.229|4.204|4.204|4.204|4.213|4.204|4.204|4.204|4.204|4.204|4.204|4.2025|4.2|4.1985|4.1985|4.2|4.1985|4.199|4.1985|4.1985|4.1955|4.1885|4.183|4.1855|4.1985|4.1965|4.1965|4.1985|4.198|4.199|4.199|4.199|4.201|4.196|4.199|4.193|4.191|4.191|4.1835|4.1805|4.1798|4.1805|4.174|4.172|4.172|4.1686|4.162|4.1585|4.157|4.153|4.153|4.153|4.151|4.1495|4.15|4.143|4.147|4.142|4.131|4.129|4.135|4.133|4.131|4.1305|4.1295|4.1315|4.131|4.118|4.12|4.118|4.116|4.116|4.092|4.0915|4.0955|4.1015|4.099|4.1015|4.1035|4.1075|4.103|4.103|4.1|4.096|4.096|4.094|4.094|4.093|4.092|4.0925|4.09|4.088|4.088|4.088|4.086|4.086|4.086|4.086|4.086|4.086|4.086|4.081|4.079|4.081|4.081|4.081|4.081|4.0845|4.081|4.081|4.076|4.078|4.0805|4.0788|4.0785|4.074|4.076|4.076|4.076|4.075|4.075|4.0715|4.0735|4.0735|4.0715|4.0755|4.0735|4.0758|4.076|4.0755|4.0755
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9673|0.9669|0.9682|0.9672|0.9551|0.9561|0.9594|0.9606|0.9555|0.9467|0.9478|0.9535|0.9534|0.9494|0.9406|0.9395|0.943|0.947|0.9467|0.9464|0.9451|0.9373|0.9367|0.9435|0.9348|0.9303|0.9239|0.9244|0.9207|0.9266|0.9269|0.9294|0.9326|0.9354|0.9289|0.9241|0.9255|0.9277|0.9274|0.9306|0.9273|0.9262|0.9234|0.9217|0.9235|0.9277|0.926|0.9292|0.9305|0.9355|0.9382|0.9366|0.9353|0.9412|0.9484|0.9454|0.953|0.9576|0.9578|0.9565|0.9668|0.964|0.9631|0.9677|0.9654|0.9745|0.9728|0.9636|0.9626|0.9623|0.9764|0.9734|0.9851|0.9796|0.9822|0.9824|0.9816|0.9848|0.9781|0.9902|1.0004|0.9967|1.0005|0.995|0.9834|0.9782|0.9775|0.9629|0.97|0.9727|0.9699|0.9681|0.9714|0.9676|0.9919|1.0019|1.0226|1.0216|1.0141|1.0096|0.998|0.9889|0.9878|0.9815|0.9773|0.9656|0.9699|0.979|0.9613|0.9606|0.9586|0.9575|0.9568|0.9586|0.9459|0.9333|0.9314|0.9295|0.9577|0.9522|0.9518|0.963|0.9707|0.9654|0.9681|0.9638|0.9661|0.9768|0.9794|0.9988|0.9981|1.0117|1.0232|1.0337|1.0416|1.0303|1.019|1.0117|1.004|1.001|1.015|1.0132|0.9917|0.9712|0.9693|0.9689|0.9613|0.9661|0.9638|0.9634|0.9574|0.9398|0.9376|0.9376|0.9406|0.9419|0.9313|0.9285|0.9324|0.9323|0.9374|0.9438|0.9508|0.9491|0.9489|0.9544|0.9537|0.9467|0.9429|0.9507|0.9508|0.9646|0.965|0.9608|0.9629|0.9576|0.9495|0.9273|0.9266|0.908|0.9033|0.9073|0.9024|0.9021|0.9112|0.9189|0.919|0.9206|0.9289|0.9305|0.9381|0.9301|0.9266|0.925|0.9372|0.9311|0.9265|0.9271|0.9313|0.9301|0.9267|0.9265|0.9297|0.9353|0.9479|0.9529|0.9429|0.9454|0.9385|0.9413|0.9414|0.9398|0.9438|0.9329|0.9328|0.9398|0.9384|0.9375|0.9321|0.9299|0.9283|0.9276|0.935|0.9293|0.9292|0.9327|0.9325|0.9387|0.9464|0.9445|0.9382|0.9332|0.9357|0.9371|0.9404|0.9392|0.9327|0.9329|0.918|0.9212|0.9245|0.9252|0.9281|0.9189|0.9127|0.9077|0.9106|0.9131|0.9189|0.9263|0.9273|0.9295
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7842|0.7842|0.7841|0.7841|0.7843|0.7843|0.7848|0.7842|0.7842|0.7843|0.7843|0.7843|0.7843|0.7843|0.7843|0.7843|0.7843|0.7844|0.7844|0.7843|0.7843|0.7843|0.7843|0.7843|0.7841|0.7847|0.7847|0.7846|0.7847|0.7842|0.7849|0.7843|0.7844|0.785|0.7848|0.7849|0.7849|0.7841|0.7841|0.7841|0.7843|0.7849|0.7843|0.7843|0.7849|0.7843|0.7843|0.785|0.7849|0.7849|0.7849|0.7849|0.7849|0.7849|0.7848|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.7849|0.7849|0.785|0.785|0.7851|0.785|0.785|0.785|0.785|0.785|0.7849|0.7849|0.7849|0.7849|0.7849|0.785|0.785|0.785|0.785|0.7849|0.7849|0.785|0.785|0.785|0.7817|0.785|0.7851|0.7851|0.7851|0.7844|0.785|0.785|0.7851|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7846|0.7819|0.7846|0.7846|0.7848|0.7848|0.7848|0.7848|0.7848|0.7848|0.7849|0.7849|0.7821|0.7821|0.7621|0.7849|0.7849|0.7849|0.7821|0.785|0.7849|0.7849|0.7849|0.7848|0.7848|0.7849|0.7849|0.7849|0.785|0.7849|0.7849|0.7849|0.7849|0.7789|0.7814|0.7814|0.7814|0.7814|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.77|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|81.7|81.75|81.6|81.6|81.5|81.75|81.75|81.5|81.75|81.5|81.5|81.75|81.75|81.75|81.3|81.75|81.75|81.75|81.75|81.75|81.55|81.3|81.4|81.58|81.59|81.59|81.68|81.4|81.68|81.68|81.5|81.65|81.4|82.05|82.1|82|82.45|83.05|83.05|83.4|83.75|83.75|83.75|83.6|84.05|84.3|84|84|84|84.45|84|84.4|84|84.35|83.75|83.7|83.7|83.7|83.75|83.6|82|82|82.5|82.5|82.5|81.25|81.5|81.5|81.5|81.5|81.78|81.78|81.2|81.2|81|81.35|80.2|80.4|80.4|80.4|77.01|77|77|77|77|76.82|77|77|77|77|76.7|76.9|76.76|76.3|76.65|76.3|76.3|76.6|76.25|76.1|76.55|76.3|76.47|75.8|76.4|76.05|76.35|76.29|75.8|75.8|75.75|76.23|76.01|76.2|75.7|75.7|75.7|75.75|75.75|75.75|75.75|75.88|75.85|75.72|75.67|75.65|75.65|75.47|75.45|75|75.41|75.45|75.45|75.35|75.3|75|75|75|75.13|75|75|75|74.9|74.9|74.6|74.8|74.9|74.35|74.3|74.2|73.8|73.8|73.8|73.8|73.6|73.35|73.6|73.6|73.6|73.58|73.35|73.45|73.45|73.6|74.2|74.55|74.55|74.55|74.55|74.7|74.5|74.73|74.7|74.65|74.65|74.65|74.65|74.65|74.5|74.47|74.5|74.65|74.65|74.4|74.55|74.55|74.65|74.52|74.5|74.48|74.48|74.52|74.45|74.42|74.3|74.26|74.26|74.22|74.22|74.2|74.19|74.2|74.05|74.05|74.05|73.85|73.85|73.85|73.95|73.4|73.85|73.85|73.82|73.82|73.4|73.4|73.8|73.75|73.75|73.55|73.5|73.55|73.45|73.45|73.35|73.35|73.42|73.15|73.1|73.1|73.1|73.1|73.1|73.11|73.15|73.11|73.12|73.1|73.1|73.1|72.95|73.1|72.8|72.8|72.8|72.85|72.85|72.85|72.8|72.79|72.79|72.82
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4889|1.4912|1.4851|1.4769|1.4625|1.4612|1.4616|1.465|1.4622|1.4607|1.463|1.4712|1.4752|1.4716|1.4754|1.474|1.4827|1.4904|1.4935|1.4822|1.4858|1.4721|1.471|1.4826|1.4781|1.4767|1.4664|1.4638|1.4497|1.4513|1.4504|1.4497|1.4621|1.4738|1.4709|1.4728|1.4814|1.4857|1.4824|1.4796|1.472|1.4711|1.4678|1.4712|1.4734|1.4877|1.4814|1.4813|1.4793|1.4799|1.4779|1.4791|1.4833|1.4903|1.497|1.4983|1.5056|1.5073|1.5198|1.5265|1.5409|1.5182|1.5222|1.5289|1.5256|1.5292|1.5259|1.5104|1.4957|1.4953|1.5076|1.5041|1.508|1.4948|1.4941|1.4944|1.4931|1.4903|1.4813|1.4889|1.4988|1.4942|1.4984|1.4931|1.4772|1.4606|1.4554|1.453|1.4532|1.4562|1.4497|1.4434|1.4462|1.4452|1.4548|1.4593|1.464|1.4581|1.4452|1.4412|1.444|1.4363|1.4441|1.4425|1.4334|1.4157|1.4177|1.4324|1.4111|1.4124|1.4129|1.4099|1.4112|1.4138|1.4095|1.3798|1.3763|1.3723|1.399|1.4005|1.401|1.4064|1.4127|1.4098|1.4151|1.4053|1.4072|1.4139|1.4135|1.4288|1.4271|1.4456|1.4536|1.4609|1.4624|1.4611|1.4339|1.4293|1.4283|1.4305|1.4429|1.441|1.4374|1.418|1.4229|1.425|1.4082|1.4031|1.4189|1.423|1.4279|1.4031|1.3871|1.382|1.3697|1.3795|1.3683|1.3577|1.3515|1.3453|1.3441|1.3484|1.3507|1.3501|1.3487|1.3544|1.3529|1.3531|1.3471|1.3514|1.351|1.3681|1.3677|1.3576|1.3589|1.3578|1.3676|1.3608|1.3629|1.3689|1.3529|1.3566|1.3576|1.345|1.3459|1.3573|1.3545|1.3542|1.3733|1.3755|1.3835|1.3769|1.3692|1.3758|1.3903|1.3742|1.3606|1.3601|1.3515|1.3434|1.3412|1.3435|1.3448|1.3532|1.358|1.3679|1.3663|1.3635|1.3538|1.3555|1.3646|1.3635|1.3749|1.3525|1.3485|1.3549|1.3437|1.3347|1.3305|1.3303|1.3338|1.3352|1.347|1.3522|1.3554|1.366|1.3649|1.3761|1.3848|1.3834|1.3823|1.3629|1.3648|1.3684|1.373|1.3728|1.3633|1.3695|1.3555|1.3566|1.354|1.3405|1.3125|1.3089|1.3132|1.3119|1.314|1.314|1.3215|1.3342|1.3369|1.3403
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3768|0.3768|0.3768|0.3767|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3768|0.377|0.3769|0.3769|0.3769|0.3768|0.377|0.3769|0.3768|0.3769|0.3768|0.3769|0.3768|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3768|0.3769|0.3768|0.3768|0.3768|0.3769|0.377|0.3769|0.3769|0.3769|0.3768|0.377|0.3769|0.377|0.3769|0.3768|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2622|1.2605|1.2595|1.2593|1.2555|1.2534|1.258|1.258|1.2574|1.2576|1.2571|1.2612|1.2668|1.2643|1.2643|1.2555|1.2576|1.2626|1.2681|1.2582|1.2595|1.2546|1.2517|1.258|1.2641|1.2576|1.251|1.2494|1.2508|1.2511|1.255|1.2551|1.2544|1.2586|1.2572|1.2525|1.258|1.2609|1.2632|1.2645|1.2548|1.2616|1.2483|1.2462|1.2464|1.2487|1.2422|1.2468|1.2513|1.2584|1.2578|1.2515|1.2576|1.2618|1.2685|1.2666|1.2723|1.2715|1.2771|1.2849|1.291|1.2931|1.2893|1.2912|1.2885|1.2952|1.2933|1.2915|1.287|1.2835|1.2971|1.2971|1.3003|1.2982|1.2954|1.2923|1.2944|1.2929|1.2959|1.2971|1.3083|1.3045|1.3087|1.3098|1.3049|1.3005|1.2908|1.2955|1.283|1.2828|1.2809|1.2843|1.2822|1.282|1.2967|1.3022|1.3138|1.3087|1.3112|1.3011|1.3043|1.298|1.2974|1.2954|1.291|1.2894|1.2801|1.2908|1.2881|1.2656|1.267|1.266|1.2639|1.275|1.2757|1.2548|1.2418|1.241|1.2704|1.2637|1.2631|1.2725|1.2752|1.2679|1.2679|1.2736|1.2656|1.2773|1.2765|1.283|1.2753|1.2988|1.2988|1.3032|1.3075|1.3192|1.3068|1.2974|1.2969|1.2837|1.2936|1.298|1.3053|1.2948|1.2601|1.2614|1.2409|1.2416|1.2445|1.2401|1.2346|1.2292|1.2159|1.2075|1.2111|1.2079|1.2035|1.2043|1.2043|1.2062|1.2046|1.2035|1.2111|1.2073|1.2043|1.2092|1.2096|1.2176|1.2014|1.2012|1.201|1.2115|1.2096|1.2208|1.209|1.2227|1.2165|1.2241|1.2054|1.2064|1.2018|1.2043|1.202|1.2037|1.2031|1.2075|1.2086|1.2107|1.2142|1.2163|1.2163|1.2184|1.217|1.2227|1.2279|1.2273|1.2201|1.2222|1.2285|1.2281|1.2258|1.2266|1.2287|1.2329|1.2384|1.2416|1.2359|1.2344|1.233|1.2323|1.2382|1.2389|1.2405|1.2342|1.2319|1.2376|1.2372|1.2313|1.2325|1.2269|1.2307|1.2292|1.233|1.2304|1.2334|1.2359|1.2359|1.2428|1.2479|1.2464|1.2485|1.2355|1.2369|1.2393|1.2456|1.2508|1.2425|1.2393|1.2289|1.2317|1.2315|1.2351|1.2346|1.2315|1.2277|1.2252|1.2252|1.2294|1.2329|1.2321|1.2336|1.2349
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.83|6.83|6.83|6.83|6.83|6.87|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.86|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.86|6.83|6.83|6.83|6.83|6.86|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.86|6.83|6.83|6.83|6.83|6.83|6.83|6.86|6.83|6.86|6.83|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.83|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.8167|1.8214|1.821|1.8248|1.8193|1.8231|1.8117|1.8178|1.8144|1.8084|1.8039|1.8083|1.8176|1.8131|1.8123|1.8008|1.7934|1.7856|1.7915|1.7893|1.7909|1.7606|1.7548|1.7536|1.739|1.7247|1.714|1.7098|1.6867|1.6933|1.7022|1.7006|1.696|1.7033|1.7175|1.7178|1.7095|1.7125|1.7127|1.7121|1.7095|1.7163|1.7159|1.7138|1.718|1.7119|1.7131|1.7182|1.7285|1.7339|1.746|1.7353|1.7317|1.7568|1.7506|1.7485|1.7547|1.7574|1.7612|1.7668|1.7805|1.7684|1.7744|1.7966|1.7942|1.8302|1.8363|1.83|1.8195|1.8286|1.8542|1.8632|1.8642|1.8553|1.8533|1.8512|1.8468|1.849|1.8406|1.8368|1.8509|1.84|1.8525|1.862|1.8335|1.7972|1.7965|1.7815|1.786|1.776|1.7755|1.777|1.782|1.7945|1.833|1.8483|1.874|1.8486|1.8174|1.7973|1.8003|1.7649|1.7641|1.7652|1.7679|1.7446|1.7414|1.754|1.7321|1.732|1.7425|1.7257|1.713|1.717|1.7171|1.6725|1.6711|1.6998|1.7445|1.7353|1.7468|1.7653|1.7621|1.7419|1.7464|1.7319|1.7255|1.738|1.775|1.751|1.7363|1.7518|1.7765|1.8233|1.856|1.8705|1.8395|1.822|1.798|1.7915|1.81|1.8231|1.838|1.7851|1.7671|1.7317|1.7045|1.6975|1.7075|1.7015|1.6747|1.6583|1.6502|1.654|1.6418|1.6442|1.6183|1.5886|1.5807|1.583|1.5896|1.6002|1.6025|1.5968|1.592|1.5858|1.5892|1.5869|1.5773|1.5843|1.5873|1.6026|1.6148|1.5896|1.5857|1.5864|1.5755|1.5607|1.559|1.5605|1.545|1.5465|1.5532|1.5386|1.528|1.5358|1.5507|1.551|1.5568|1.5619|1.573|1.5715|1.5686|1.5674|1.5721|1.5621|1.5521|1.5527|1.5615|1.5517|1.5513|1.5528|1.5573|1.5665|1.5748|1.5935|1.59|1.5907|1.584|1.585|1.5916|1.594|1.5983|1.5818|1.579|1.5825|1.5819|1.5775|1.5775|1.5736|1.5743|1.5703|1.5744|1.575|1.5757|1.5855|1.5932|1.611|1.623|1.6201|1.621|1.61|1.605|1.6075|1.6133|1.6243|1.6115|1.614|1.6025|1.602|1.6078|1.601|1.6102|1.5808|1.5815|1.5686|1.5665|1.5637|1.556|1.561|1.561|1.564
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.326|7.326|7.326|7.2516|7.1582|7.215|7.2411|7.2411|7.2046|7.1788|7.1942|7.2464|7.2098|7.1994|7.1839|7.1891|7.2046|7.2411|7.1942|7.1633|7.1582|7.1225|7.1429|7.2046|7.1788|7.1276|7.1023|7.0922|7.0472|7.1124|7.1429|7.1736|7.2098|7.2254|7.215|7.215|7.2622|7.2254|7.2202|7.148|7.1429|7.1429|7.1378|7.1276|7.1378|7.148|7.1327|7.1788|7.2046|7.2622|7.2674|7.2622|7.2833|7.3475|7.3801|7.3638|7.3692|7.3692|7.3964|7.4294|7.4794|7.4349|7.4405|7.4794|7.4627|7.4516|7.4963|7.4794|7.4239|7.4184|7.4516|7.446|7.485|7.4571|7.4683|7.485|7.4627|7.4627|7.4239|7.4794|7.4683|7.5758|7.6046|7.5188|7.5019|7.446|7.4129|7.3638|7.3368|7.3638|7.2202|7.3368|7.3855|7.3964|7.5019|7.5301|7.622|7.4683|7.4683|7.4683|7.4239|7.2202|7.2939|7.2939|7.2202|7.2307|7.278|7.2202|7.1942|7.2516|7.2307|7.1839|7.215|7.1788|7.1378|7.1174|7.0972|7.1429|7.2254|7.1685|7.1685|7.1633|7.3314|7.2569|7.2411|7.1633|7.1942|7.1788|7.1685|7.215|7.1124|7.2464|7.2674|7.3529|7.4129|7.3692|7.2516|7.2046|7.1633|7.1633|7.2886|7.4405|6.9348|6.9348|6.9348|6.9348|6.9204|6.7797|6.9156|6.7522|6.7522|6.7522|6.7522|6.734|6.7204|6.6667|6.6667|6.6489|6.6622|6.6756|6.68|6.7114|6.7659|6.7522|6.689|6.689|6.7476|6.689|6.689|6.7295|6.7385|6.7568|6.5274|6.5274|6.5274|6.5274|6.5274|6.5062|6.5062|6.4935|6.4267|6.4767|6.435|6.4267|6.4558|6.5189|6.4977|6.5445|6.6007|6.6225|6.6401|6.6094|6.5703|6.5789|6.6138|6.5232|6.4683|6.4809|6.5062|6.4935|6.4767|6.5147|6.5062|6.5488|6.5531|6.605|6.5746|6.5232|6.4767|6.502|6.5274|6.5274|6.566|6.4893|6.4851|6.5104|6.4935|6.4433|6.4558|6.4558|6.4309|6.4558|6.5147|6.502|6.5359|6.5789|6.5789|6.6313|6.6489|6.6489|6.6489|6.5617|6.5746|6.5876|6.592|6.6445|6.566|6.5402|6.4809|6.4725|6.4226|6.4392|6.3654|6.3573|6.3412|6.3371|6.3371|6.3452|6.398|6.4185|6.4516|6.4558
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9944|0.9915|0.9906|0.9907|0.9888|0.9886|0.9951|0.9961|0.9945|0.9898|0.9903|0.997|0.9912|0.9871|0.9868|0.9858|0.9898|0.9903|0.9879|0.9879|0.9897|0.9869|0.9891|0.9972|0.9935|0.9885|0.9847|0.9841|0.9844|0.994|0.9973|0.9964|0.995|0.9951|0.9922|0.9905|0.9939|0.9951|0.9936|0.9978|0.9971|0.9941|0.9924|0.9932|0.9937|0.9927|0.9925|0.9964|0.9961|0.9965|1.0008|0.9986|0.9981|1.0027|1.0072|1.005|1.0105|1.0071|1.0111|1.0111|1.0162|1.0162|1.0137|1.0138|1.0151|1.0225|1.0169|1.012|1.0105|1.0073|1.0177|1.0156|1.0203|1.0124|1.0175|1.0179|1.018|1.0198|1.0208|1.0261|1.0331|1.0295|1.032|1.0324|1.0229|1.0184|1.0177|1.005|1.0066|1.0086|1.012|1.0078|1.0135|1.0121|1.0257|1.0301|1.0438|1.0436|1.0374|1.0343|1.0269|1.0197|1.0206|1.017|1.0157|1.0079|1.0106|1.0164|1.0076|1.0074|1.0122|1.0069|1.0053|1.0107|0.9972|0.9911|0.9893|0.989|1.0036|0.9988|1.0019|1.0065|1.0132|1.0085|1.0111|1.004|1.0095|1.0163|1.0132|1.0255|1.0251|1.0232|1.0371|1.0394|1.0507|1.0432|1.0353|1.0255|1.0192|1.0141|1.0244|1.0223|1.0052|0.9917|0.988|0.9805|0.9778|0.9827|0.9846|0.9848|0.9913|0.9868|0.983|0.9831|0.9864|0.985|0.9754|0.9734|0.9723|0.9756|0.9739|0.9808|0.9793|0.9837|0.9847|0.9828|0.9824|0.9799|0.9773|0.9796|0.9789|0.9832|0.9839|0.9765|0.9769|0.9782|0.9741|0.9602|0.9566|0.9547|0.9489|0.9485|0.9457|0.941|0.9405|0.9431|0.9425|0.9422|0.9455|0.9479|0.9537|0.9518|0.9547|0.957|0.9625|0.9614|0.957|0.9566|0.9612|0.9594|0.9578|0.958|0.9623|0.9687|0.9811|0.9856|0.9768|0.9712|0.9699|0.9706|0.9779|0.9773|0.977|0.967|0.9672|0.9749|0.9709|0.9723|0.9739|0.973|0.9768|0.9743|0.9742|0.9667|0.9655|0.9748|0.9751|0.9754|0.974|0.9752|0.9735|0.9639|0.9655|0.9694|0.9714|0.968|0.9605|0.9598|0.9511|0.9563|0.9602|0.9571|0.9565|0.9501|0.9456|0.9445|0.9437|0.9464|0.9486|0.9493|0.95|0.9521
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9146|0.9157|0.9139|0.909|0.9|0.8998|0.9005|0.9028|0.9012|0.9012|0.9018|0.9063|0.9091|0.9073|0.9095|0.9088|0.9146|0.9197|0.9226|0.914|0.9152|0.9084|0.9072|0.9157|0.9115|0.9107|0.9047|0.9022|0.8936|0.8942|0.8944|0.8932|0.9009|0.9098|0.9084|0.9088|0.916|0.9176|0.9156|0.9143|0.9103|0.9104|0.909|0.9108|0.9112|0.9179|0.9128|0.9131|0.9115|0.9124|0.9132|0.9115|0.9157|0.9205|0.9236|0.9253|0.9307|0.9317|0.9384|0.9449|0.9526|0.9407|0.9412|0.9483|0.9466|0.9477|0.9506|0.9414|0.9318|0.9305|0.9372|0.9342|0.9394|0.9321|0.9336|0.9356|0.9334|0.9308|0.9246|0.9268|0.9349|0.9352|0.9389|0.943|0.9342|0.9249|0.9182|0.9177|0.9228|0.9208|0.9166|0.9112|0.9072|0.9066|0.9141|0.9176|0.9206|0.9154|0.9128|0.9108|0.9141|0.9086|0.9152|0.914|0.9082|0.8962|0.8954|0.9018|0.8924|0.8924|0.8894|0.8776|0.8762|0.8795|0.8766|0.8611|0.8598|0.857|0.8729|0.8772|0.8791|0.8808|0.893|0.8952|0.8946|0.8882|0.8904|0.8928|0.8919|0.9026|0.9004|0.9147|0.9186|0.9162|0.9148|0.9078|0.8966|0.8919|0.8926|0.8926|0.9006|0.8996|0.8994|0.8858|0.879|0.88|0.8696|0.8648|0.873|0.8759|0.88|0.8706|0.8584|0.854|0.7841|0.7822|0.7712|0.7926|0.7995|0.8122|0.8076|0.7893|0.791|0.7875|0.7854|0.784|0.7808|0.786|0.7826|0.777|0.7788|0.7548|0.7239|0.7183|0.7074|0.7484|0.7579|0.7625|0.7629|0.761|0.7734|0.7851|0.7991|0.7996|0.8|0.8021|0.8154|0.8138|0.8179|0.8152|0.8106|0.8125|0.81|0.8084|0.8284|0.8331|0.836|0.838|0.8365|0.8385|0.8464|0.8408|0.8306|0.8298|0.8276|0.832|0.832|0.8366|0.834|0.8401|0.8407|0.8443|0.8468|0.8443|0.8348|0.8354|0.8398|0.8356|0.8347|0.8328|0.833|0.8332|0.8402|0.8384|0.8466|0.8483|0.8466|0.8649|0.871|0.8783|0.8758|0.8749|0.8766|0.8784|0.8785|0.88|0.8799|0.8826|0.8784|0.8716|0.8708|0.8678|0.8558|0.8554|0.8596|0.8626|0.8627|0.869|0.8704|0.8672|0.8773|0.8847
00016|2110|/currencies/usd-clp|CURRENCY:CLP|484.3|483.5|481.3|481.3|480.6|482.5|485.3|487.93|485.7|485.25|485.25|487.8|484.8|482.95|482.8|481.7|479.1|481.75|482.75|482.7|482.95|481.1|483.7|488.9|484.9|483.2|477.05|477|474.5|476|478.55|477.4|479.2|481.3|480.2|480.1|482.4|483.9|480|479.3|475.1|476.2|473.1|475.8|478|477.7|476.5|478.9|486|486.7|484.35|483.65|484|491.6|488.35|486|490|490|495|495.3|498.9|499.8|499.5|505.1|507.8|509.6|507.45|509.9|509.9|512|516.7|518.2|519.3|520.6|520.9|518.4|518.2|518.7|517.7|517.1|518.2|515.6|517.8|515.1|513.6|512.9|509.2|508|506.7|511.1|512|510.8|511.6|511.5|521|518.9|524.9|519.5|518.15|516.1|515.1|508.1|508.8|509|504.6|498.3|497.45|499.1|498.3|496.5|496.6|489|494|500.2|489.75|489.75|488.6|489.5|499.7|501.5|504.5|510.9|512|506.5|508.2|498.6|496.7|499.5|498.8|507.8|516.55|510.7|519.5|527.5|531.8|522.4|518.6|511.6|505.5|502.1|506.4|513.8|516|494.7|485.6|480.85|477.8|476.5|474|474.2|471.8|463.3|462|461.6|462.4|461.6|459|459.1|460.7|464.3|463.7|465.5|465.6|465.1|465.1|466.6|467.2|468|466.3|470.7|470.75|467.3|470.1|469.5|472|468.5|461.3|460.2|458|456.6|455.5|456.2|454.9|455.9|457.1|461.7|460|460.8|460.5|460.3|462.9|461.1|460.6|461.7|466.2|464.5|460|460.7|463|463.8|464.7|465|467|469.4|472.4|473.6|472.5|473.8|471.2|470.25|471.8|470|469.9|466.6|465.6|465.7|467|466.3|466.5|466.1|467.2|466.5|465.6|465.3|464.2|466.5|466.4|468.8|470|470|470.9|466.1|467.3|468.9|472.8|466.2|460.5|466.1|466.4|464.4|466.5|464.7|466.7|460.7|460.7|460.1|458.7|458.7|460.7|462.3|466.5|466.8
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3026|6.306|6.301|6.298|6.298|6.298|6.2977|6.3048|6.3049|6.3026|6.2971|6.2862|6.2987|6.3207|6.3106|6.3076|6.3183|6.3287|6.3273|6.3205|6.3194|6.3049|6.31|6.309|6.3066|6.2979|6.297|6.2938|6.2911|6.2949|6.2957|6.2941|6.296|6.2952|6.2959|6.2919|6.2958|6.2991|6.2982|6.2961|6.2944|6.2881|6.2938|6.2945|6.3041|6.3028|6.3021|6.2983|6.3034|6.3079|6.3106|6.334|6.334|6.334|6.334|6.334|6.3086|6.311|6.3089|6.3106|6.3067|6.3056|6.3154|6.3127|6.3107|6.3067|6.3018|6.2941|6.2916|6.2935|6.2935|6.2939|6.3172|6.3152|6.3169|6.3161|6.3308|6.3312|6.3266|6.335|6.3369|6.3305|6.372|6.3647|6.3613|6.3569|6.3605|6.3551|6.3506|6.3623|6.3602|6.3584|6.3609|6.3652|6.3743|6.3721|6.3613|6.3564|6.3537|6.3595|6.3515|6.3502|6.345|6.3447|6.3462|6.3345|6.3397|6.3407|6.3364|6.3448|6.3404|6.3406|6.339|6.3475|6.3463|6.3497|6.3387|6.3495|6.3488|6.3587|6.3663|6.3775|6.3697|6.3732|6.3689|6.3655|6.3762|6.3591|6.359|6.3368|6.3458|6.375|6.3755|6.375|6.375|6.375|6.3788|6.394|6.3842|6.3889|6.3837|6.3871|6.3818|6.3776|6.3829|6.3797|6.3814|6.3855|6.3915|6.3839|6.3872|6.3833|6.3835|6.39|6.3855|6.3812|6.3811|6.377|6.3775|6.3783|6.3799|6.3851|6.388|6.3871|6.3954|6.3915|6.3875|6.3868|6.3818|6.3825|6.3894|6.3895|6.389|6.4125|6.4305|6.425|6.437|6.4341|6.4337|6.4329|6.4329|6.437|6.4411|6.438|6.4369|6.4438|6.4445|6.4495|6.4543|6.4619|6.4622|6.4575|6.4557|6.4648|6.4642|6.4611|6.464|6.4621|6.463|6.4609|6.4601|6.4626|6.4627|6.4622|6.4675|6.473|6.467|6.4617|6.462|6.4642|6.467|6.4655|6.4752|6.476|6.4757|6.4793|6.4752|6.474|6.4754|6.471|6.4793|6.4793|6.4775|6.478|6.4785|6.4825|6.488|6.4864|6.4929|6.4981|6.492|6.4922|6.502|6.5032|6.5042|6.497|6.4948|6.4928|6.4909|6.4908|6.493|6.4928|6.4909|6.4913|6.49|6.49|6.4755|6.4778|6.4874|6.521|6.5065|6.5069
00019|2112|/currencies/usd-cop|CURRENCY:COP|1771.2|1771.02|1771.02|1768.3|1763.5|1771.5|1783.8|1767.55|1758.7|1759|1756.5|1757.2|1758.45|1754.66|1756|1756|1755|1759|1756|1757.98|1762.21|1759|1760|1767.7|1771|1768|1768.97|1766.2|1760|1765.9|1771|1765|1769|1776.5|1769.5|1767.5|1774.5|1779|1785.5|1773.5|1772.7|1774.04|1769.5|1773|1777|1781.5|1779|1788.6|1788.5|1797|1805.5|1801.5|1795|1803.5|1808|1806.5|1820|1812.5|1819.5|1826.5|1835.5|1833|1834|1848|1857.5|1876|1874.5|1875|1882|1903|1928|1933.5|1933.5|1920.2|1914.5|1916|1914|1923.4|1932|1928|1933.8|1928|1931.5|1929|1925.6|1924|1923|1923|1926.99|1928|1932|1935|1942|1942.8|1942|1939|1935.39|1935.39|1918.3|1910|1916|1913.5|1904|1907|1910|1910|1909|1909|1905|1902|1907|1905|1898|1881.8|1865|1860|1855|1857.7|1867.4|1866|1870|1889.8|1895|1891.8|1886.5|1886|1886.5|1894|1893|1907|1932.8|1923|1944|1959.1|1959.3|1929|1917|1908|1886|1882|1895|1889|1875|1858.75|1836.38|1821|1813.4|1815.6|1809.4|1796|1792|1787.5|1785.5|1785|1782|1782|1777|1775|1777|1780|1786|1789.9|1784|1782|1774|1772|1773|1765.4|1764|1772|1781.5|1778.1|1787.8|1794|1799.1|1788.3|1781.4|1767.8|1767.6|1759.6|1764.5|1772|1767|1757.7|1754.2|1755.8|1754.7|1760|1756.9|1752|1745|1745|1745|1760|1760|1760|1760|1760|1766.5|1760|1760|1758.6|1767.5|1776.6|1780.4|1782|1780.7|1779.5|1776|1776.9|1785.1|1783.1|1788.5|1770.5|1768.3|1770.7|1769|1767.6|1764.2|1765.1|1782|1778.4|1779.6|1786.7|1802|1807.2|1819.1|1825.3|1830|1821.8|1814.75|1811.7|1809|1816.1|1819.3|1805|1792.7|1798.6|1786|1785|1768|1755.4|1762|1752.2|1759.3|1759|1758.2|1766.3|1771|1779|1774.8|1781
00020|2113|/currencies/usd-crc|CURRENCY:CRC|504.5|504.5|504.5|504.2|503.2|503.2|502.6|502.6|502.7|503.5|503.5|503.7|504.7|505.5|505.5|504.7|504.7|506.05|506.05|506.1|506.2|509.05|509.1|511.6|511.6|511.6|511.6|511.6|511.6|511.65|511.6|511.6|511.6|509.2|508.2|508|508|508.1|508.1|506.7|506.7|508.7|508.7|507.05|507.05|507.1|507.2|507.6|505.15|505.1|502.1|502.1|502.2|507.2|507.1|506.1|506.1|503.6|503.6|503.6|503.6|503.7|503.7|508.2|508.2|508.2|510.6|508.2|504.7|504.7|504.7|501.7|501.7|501.7|501.7|503.65|501.2|501.1|499.2|497.1|497.1|497.1|497.2|499.6|499.6|499.6|499.7|499.7|499.3|499.3|499.4|499.5|497.7|497.5|497.5|497.6|497.6|499.7|497.7|497.7|499.7|499.7|501.2|502.7|502.7|502.7|504.7|507.7|508.1|508.1|508.2|509.7|510.6|510.6|510.7|505.6|505.6|505.6|505.6|505.7|509.6|509.6|509.5|509.5|509.5|509.5|509.6|509.6|509.7|511.7|517.2|514.6|512.2|512.2|509.6|507.6|507.7|507.6|507.6|507.7|508.7|504.4|500.6|500.6|500.65|500.65|500.6|500.6|509.5|509.7|509.7|509.7|507.7|507.7|506.2|506.2|506.1|506.1|503.15|503.1|503.1|503.2|501.7|501.7|501.7|501.7|501.7|501.7|501.7|501.7|501.7|501.7|503.2|503.2|503.2|503.2|501.5|501.7|501.7|501.7|501.7|499.7|499.7|499.7|499.7|499.7|501.7|501.5|501.5|501.5|500.7|500.7|500.7|503.2|503.2|501.1|501.1|501.2|499.7|501.7|501.7|501.2|499.7|499.7|499.7|499.7|499.7|501.6|501.6|501.6|501.6|500.6|500.6|500.7|502.7|502.7|502.7|502.7|502.7|501|501|501|501.2|495|495|495|495|495|495|495|495|495|495|495|496|496|496.1|496.2|496.2|496.2|496.2|496.3|496.3|496.4|496.4|496.4|494.97|494.24|493.91|494.07|493.66|496.6
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|18.703|18.719|18.65|18.551|18.387|18.452|18.469|18.415|18.338|18.352|18.371|18.49|18.56|18.396|18.439|18.4345|18.592|18.6865|18.772|18.612|18.6495|18.662|18.6055|18.872|18.7635|18.708|18.565|18.5665|18.422|18.4785|18.5555|18.5275|18.703|18.743|18.7215|18.7405|18.936|19|18.9995|18.93|18.875|18.8695|18.609|18.6175|18.6905|18.9865|18.945|18.9825|19.0485|19.0305|19.038|18.9845|19.0675|19.2415|19.3845|19.376|19.462|19.487|19.8025|19.9755|20.1625|19.8085|19.897|20.144|20.096|20.149|20.0865|20.0085|19.6885|19.5635|19.6615|19.5675|19.8405|19.665|19.6835|19.7405|19.5965|19.49|19.308|19.3515|19.35|19.321|19.486|19.61|19.299|19.0015|18.9535|18.6835|18.6945|18.7625|18.6115|18.5905|18.6875|18.686|18.972|19.16|19.3165|19.1205|18.817|18.7735|18.8135|18.69|18.814|18.824|18.9005|18.601|18.594|18.659|18.191|18.2035|18.075|17.9985|18.015|18.002|17.921|17.432|17.361|17.302|17.8315|17.814|17.815|17.927|17.9725|17.913|17.977|17.715|17.784|17.84|17.821|18.074|18.016|18.3145|18.3755|18.4895|18.5815|18.4645|18.0835|17.8685|17.8845|17.8895|18.1775|18.237|18.3195|17.99|17.925|17.833|17.6215|17.544|17.805|17.868|17.9215|17.435|17.335|17.2805|17.1265|17.208|16.9095|16.7635|16.646|16.5655|16.5345|16.593|16.7315|16.8005|16.7975|16.9625|16.9395|16.8885|16.7955|16.8405|16.7785|16.9085|16.9195|16.7295|16.7055|16.7705|16.9125|16.884|16.8515|16.9205|16.7145|16.7785|16.8265|16.728|16.7405|16.9125|16.8925|16.9495|17.1575|17.1975|17.305|17.2375|17.091|17.079|17.2295|16.9655|16.8565|16.8525|16.7725|16.697|16.6265|16.6855|16.6935|16.7795|16.9135|17.0205|17.022|16.9605|16.8115|16.7505|16.7715|16.8045|17.0095|16.7365|16.6365|16.7315|16.577|16.456|16.4775|16.468|16.581|16.611|16.8705|16.9575|16.9785|17.0695|17.123|17.327|17.412|17.374|17.329|17.0365|17.035|17.1155|17.1305|17.1235|16.9935|17.0335|16.7925|16.8145|16.7015|16.5355|16.2075|16.1805|16.243|16.18|16.231|16.2|16.291|16.35|16.492|16.5185
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.6629|5.6725|5.6499|5.6183|5.5644|5.5593|5.5607|5.5724|5.5603|5.555|5.5622|5.5942|5.6097|5.5969|5.6105|5.6055|5.6387|5.6672|5.6795|5.6363|5.6442|5.6015|5.5935|5.6476|5.6204|5.6147|5.5762|5.5664|5.5141|5.5162|5.5213|5.5136|5.5579|5.6061|5.5929|5.5992|5.6328|5.6496|5.6351|5.6246|5.5952|5.5917|5.5794|5.5937|5.6016|5.6566|5.6289|5.6331|5.6241|5.6261|5.6276|5.6176|5.6391|5.6661|5.6926|5.6965|5.7263|5.7325|5.7789|5.8056|5.8604|5.7748|5.7897|5.8147|5.8008|5.8153|5.8031|5.7451|5.6882|5.6867|5.731|5.7177|5.7338|5.6844|5.6815|5.6899|5.6766|5.6668|5.6331|5.6604|5.6993|5.6815|5.6953|5.6901|5.6185|5.5582|5.5345|5.5237|5.5259|5.5377|5.5134|5.4866|5.4973|5.4957|5.5335|5.5512|5.577|5.5445|5.4995|5.4851|5.4965|5.467|5.4966|5.4901|5.4565|5.3976|5.3958|5.4512|5.3721|5.3765|5.3891|5.3664|5.3716|5.3814|5.365|5.2523|5.243|5.2252|5.327|5.3333|5.3353|5.3563|5.3784|5.3689|5.3886|5.3507|5.3587|5.3851|5.3828|5.4402|5.4337|5.5043|5.535|5.5612|5.5672|5.5618|5.4714|5.4408|5.4354|5.4448|5.4925|5.4875|5.4794|5.3971|5.4187|5.4279|5.3655|5.344|5.4033|5.4212|5.4383|5.3434|5.2864|5.2636|5.2278|5.2557|5.2139|5.1811|5.1498|5.1264|5.1212|5.1376|5.1468|5.1445|5.1381|5.1603|5.1538|5.1556|5.1318|5.1479|5.1466|5.2121|5.2129|5.1737|5.1752|5.1725|5.2099|5.1837|5.1826|5.2153|5.1547|5.1695|5.1746|5.1274|5.1311|5.1738|5.1627|5.1628|5.2223|5.2449|5.2749|5.2549|5.2257|5.2221|5.3065|5.2427|5.1911|5.1888|5.1563|5.1295|5.1208|5.1261|5.1307|5.1499|5.1809|5.2053|5.2137|5.2034|5.1644|5.1681|5.1857|5.2025|5.245|5.1661|5.1452|5.1691|5.1255|5.0919|5.0763|5.0742|5.0864|5.0915|5.1364|5.1565|5.1639|5.1954|5.2054|5.2487|5.2817|5.2765|5.2756|5.1989|5.2018|5.2196|5.2236|5.2345|5.1998|5.2227|5.1696|5.1713|5.1638|5.1122|5.005|4.9916|5.0083|5.0045|5.0125|5.0103|5.0391|5.0677|5.0983|5.112
00024|2118|/currencies/usd-dop|CURRENCY:DOP|38.9|38.95|38.9|38.9|38.9|38.82|38.88|38.9|38.95|38.95|38.9|38.9|39|38.9|38.8|38.95|38.95|38.95|38.95|38.95|38.95|38.9|38.9|38.95|38.9|38.85|38.95|38.82|38.9|38.9|38.9|38.9|38.95|38.9|38.85|38.95|38.8|38.8|38.8|38.8|38.8|38.8|38.85|38.8|38.7|38.85|38.8|38.8|38.8|38.85|38.85|38.85|38.75|38.8|38.8|38.75|38.8|38.9|38.8|38.8|38.5|38.85|38.65|38.75|38.8|38.8|38.75|38.75|38.75|38.48|38.5|38.65|38.48|38.45|38.48|38.35|38.45|38.5|38.3|38.5|38.45|38.45|38.45|38.45|38.5|38.5|38.5|38.5|38.4|38.41|38.38|38.42|38.45|38.2|38.45|38.45|38.2|38.2|38.2|38.2|38.25|38.2|38.2|38.25|38.2|38.25|38.2|38.2|38.25|38.2|38.2|38.25|38.26|38.26|38.26|38.26|38.15|38.15|38.2|38.15|38.23|38.23|38.1|38.18|38.2|38.25|38.2|38.25|38|38.2|38.18|38.25|38.2|38.22|38.22|38|38.15|38|38|38.17|38|38|38|38|38|38|38.1|38.1|38.05|37.95|38|37.97|38|38|37.9|38.1|37.95|38|38|38|38|37.92|38|38|38|38|37.95|38|37.95|37.6|37.75|37.95|37.75|37.95|38|37.95|37.95|38|37.95|37.75|38|38|38|38|37.95|37.9|37.85|37.95|37.9|37.9|37.85|37.6|37.75|37.9|37.95|37.95|37.95|37.95|38|38|37.95|37.6|37.95|37.95|38|37.9|38|38|38|37.95|37.85|37.8|37.8|37.85|37.75|37.8|37.3|37.8|37.85|37.8|38|37.8|37.8|37.8|37.75|37.9|37.9|37.3|37.85|37.85|37.8|37.85|37.8|37.8|37.85|37.3|37.8|37.85|37.85|37.72|37.7|37.75|37.85|37.8|37.8|37.85|37.5|37.7|37.8|37.85|37.85|37.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|73.78|73.919|73.7|73.544|73.51|73.45|73.498|73.532|73.459|73.446|73.559|73.69|73.704|73.66|73.701|73.559|74.06|74.001|74|73.811|73.871|73.69|73.69|73.89|73.92|73.983|74|73.45|73.781|73.829|73.538|73.46|73.49|73.633|73.544|73.7|74.25|74|74.2|74.212|74.167|74.11|74.068|74.121|74.3|74.364|74.196|74.552|74.57|74.749|74.724|74.88|75.31|75.577|75.507|75.6|75.747|75.682|75.67|75.74|74.438|74.349|74.51|75.5|74.569|74.569|74.569|74.569|74.569|74.569|74.569|74.569|74.569|74.569|74.569|74.569|74.565|74.468|74.013|73.937|74.2|74.25|74.188|73.802|74|73|73.802|73.802|73.802|73.793|73.486|73.735|73.66|73.515|73.644|73.737|73.75|73.743|73.675|73.596|73.626|73.45|73.45|73.441|73.4|73.276|73.156|73.129|72.832|72.85|73.004|72.834|72.59|72.734|72.7|72.36|71.983|71.65|72.62|72.635|72.137|72.49|72.595|72.313|72.509|72.529|72.48|72.766|72.341|73.165|72.876|73.279|73.433|73.433|73.369|73.433|73.433|72.939|73.303|73.34|73.24|73.018|73.061|72.57|72.844|72.727|72.54|72.186|72.609|72.969|72.319|72.319|71.935|71.831|71.213|72.039|71.75|71.656|71.8|71.389|71.05|71.04|71.1|71.2|71.125|71.475|71.272|71.593|71.27|71.527|71.137|71.718|71.12|70.947|70.976|70.905|71.34|71.413|71.257|71.76|70.99|70.985|71.703|71.364|70.622|70.871|71.202|71.096|71.685|71.478|72.003|71.818|71.246|71.528|71.95|71.7|71.348|71.27|71.18|71.073|70.853|70.975|70.899|71.077|71.004|71.2|71.221|71.186|71.133|71.024|71.278|71.285|71.47|71.388|71.133|71.22|71.156|71.019|71.039|70.8|70.539|70.85|70.957|71.322|70.963|71.186|71.196|71.199|71.812|71.741|71.72|71.451|71.444|71.483|71.629|71.489|71.113|71.527|71.513|71.487|71.546|70.75|70.81|70.394|70.449|70.42|70.478|69.522|70.059|70.514|70.735|70.772
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|73.78|73.919|73.7|73.544|73.51|73.45|73.498|73.532|73.459|73.446|73.559|73.69|73.704|73.66|73.701|73.559|74.06|74.001|74|73.811|73.871|73.69|73.69|73.89|73.92|73.983|74|73.45|73.781|73.829|73.538|73.46|73.49|73.633|73.544|73.7|74.25|74|74.2|74.212|74.167|74.11|74.068|74.121|74.3|74.364|74.196|74.552|74.57|74.749|74.724|74.88|75.31|75.577|75.507|75.6|75.747|75.682|75.67|75.74|74.438|74.349|74.51|75.5|74.569|74.569|74.569|74.569|74.569|74.569|74.569|74.569|74.569|74.569|74.569|74.569|74.565|74.468|74.013|73.937|74.2|74.25|74.188|73.802|74|73|73.802|73.802|73.802|73.793|73.486|73.735|73.66|73.515|73.644|73.737|73.75|73.743|73.675|73.596|73.626|73.45|73.45|73.441|73.4|73.276|73.156|73.129|72.832|72.85|73.004|72.834|72.59|72.734|72.7|72.36|71.983|71.65|72.62|72.635|72.137|72.49|72.595|72.313|72.509|72.529|72.48|72.766|72.341|73.165|72.876|73.279|73.433|73.433|73.369|73.433|73.433|72.939|73.303|73.34|73.24|73.018|73.061|72.57|72.844|72.727|72.54|72.186|72.609|72.969|72.319|72.319|71.935|71.831|71.213|72.039|71.75|71.656|71.8|71.389|71.05|71.04|71.1|71.2|71.125|71.475|71.272|71.593|71.27|71.527|71.137|71.718|71.12|70.947|70.976|70.905|71.34|71.413|71.257|71.76|70.99|70.985|71.703|71.364|70.622|70.871|71.202|71.096|71.685|71.478|72.003|71.818|71.246|71.528|71.95|71.7|71.348|71.27|71.18|71.073|70.853|70.975|70.899|71.077|71.004|71.2|71.221|71.186|71.133|71.024|71.278|71.285|71.47|71.388|71.133|71.22|71.156|71.019|71.039|70.8|70.539|70.85|70.957|71.322|70.963|71.186|71.196|71.199|71.812|71.741|71.72|71.451|71.444|71.483|71.629|71.489|71.113|71.527|71.513|71.487|71.546|70.75|70.81|70.394|70.449|70.42|70.478|69.522|70.059|70.514|70.735|70.772
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.035|6.035|6.035|6.0383|6.0364|6.0362|6.04|6.036|6.0347|6.034|6.0345|6.0362|6.0328|6.034|6.03|6.0322|6.0333|6.0312|6.0295|6.0297|6.0284|6.0325|6.0218|6.032|6.0265|6.0265|6.03|6.028|6.0277|6.03|6.0335|6.036|6.0335|6.0362|6.0335|6.035|6.038|6.032|6.0322|6.032|6.0338|6.0345|6.0325|6.0312|6.0295|6.029|6.0337|6.0292|6.0215|6.0275|6.0278|6.035|6.033|6.0403|6.0373|6.0365|6.0405|6.0375|6.031|6.038|6.0345|6.0375|6.035|6.0345|6.0345|6.0325|6.0362|6.0338|6.0307|6.029|6.026|6.0307|6.0277|6.0212|6.0225|6.0215|6.019|6.0085|6.0172|6.016|6.0192|6.022|6.0175|6.0178|6.0213|6.016|6.016|6.006|6.005|6.004|6.001|6.0057|6.0038|6.0012|6.0008|5.9996|6.0025|5.9965|5.9942|5.9865|5.9837|5.983|5.98|5.971|5.9765|5.9735|5.9748|5.9638|5.965|5.969|5.969|5.969|5.967|5.967|5.9672|5.9675|5.97|5.967|5.9672|5.965|5.965|5.976|5.971|5.9729|5.97|5.966|5.9695|5.9655|5.9573|5.966|5.9585|5.9635|5.9635|5.9575|5.958|5.9562|5.9653|5.9612|5.961|5.9615|5.961|5.973|5.962|5.9611|5.956|5.9535|5.9575|5.9535|5.951|5.946|5.943|5.98|5.974|5.954|5.9568|5.9525|5.9533|5.9533|5.9533|5.9533|5.9467|5.9595|5.9565|5.9558|5.976|5.964|5.967|5.9645|5.9707|5.9685|5.962|5.9607|5.9568|5.9565|5.9578|5.9555|5.9525|5.949|5.9505|5.9537|5.951|5.958|5.9545|5.9534|5.9535|5.96|5.962|5.9595|5.9548|5.9543|5.9535|5.954|5.951|5.9545|5.949|5.946|5.9569|5.9535|5.9532|5.9545|5.9488|5.9685|5.9625|5.965|5.9645|5.9603|5.961|5.954|5.9447|5.943|5.9425|5.947|5.943|5.9395|5.9417|5.9426|5.9435|5.9415|5.9383|5.9413|5.938|5.9425|5.9375|5.9385|5.938|5.945|5.957|5.952|5.95|5.9512|5.95|5.954|5.947|5.9458|5.9375|5.9365|5.936|5.9345|5.9378|5.938|5.9285|5.9435|5.9405|5.9451|5.9428|5.9432|5.947|5.942|5.9465|5.948|5.9547|5.9547
00028|2123|/currencies/usd-etb|CURRENCY:ETB|17.401|17.401|17.398|17.395|17.393|17.185|17.388|17.385|17.383|17.381|17.378|17.375|17.37|17.37|17.367|17.362|17.362|17.36|17.357|17.354|17.352|17.349|17.346|17.344|17.341|17.338|17.338|17.23|17.33|17.33|17.325|17.325|17.32|17.32|17.317|17.314|17.311|17.309|17.306|17.303|17.301|17.298|17.292|17.292|17.29|17.287|17.284|17.281|17.278|17.275|17.273|17.267|17.267|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.245|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.208|17.206|17.2|17.2|17.2|17.195|17.195|17.193|17.191|17.187|17.187|17.184|17.182|17.18|17.178|17.176|17.174|17.17|17.17|17.165|17.165|17.163|17.159|17.159|17.157|17.155|17.153|17.151|17.148|17.146|17.144|17.142|17.14|17.138|17.136|17.134|17.132|17.13|17.128|17.125|17.124|17.121|17.119|17.117|17.115|17.113|17.11|17.108|17.106|17.104|17.102|17.1|17.098|17.096|17.094|17.092|17.09|17.088|17.086|17.083|17.081|17.077|17.077|17.077|17.074|17.07|17.07|17.068|17.065|17.063|17.06|17.057|17.054|17.052|17.049|17.049|17.046|17.043|17.04|17.038|17.035|17.032|17.029|17.026|17.026|17.023|17.021|17.018|17.015|17.009|17.009|17.007|17.001|17.001|16.998|16.995|16.993|16.987|16.987|16.984|16.982|16.979|16.976|16.973|16.97|16.962|16.962|16.962|16.959|16.956|16.951|16.951|16.948|16.942|16.934|16.934|16.934|16.923|16.923|16.923|16.923|16.923|16.92|16.911|16.911|16.911|16.905|16.905|16.902|16.899|16.882|16.882|16.882|16.882|16.882|16.882|16.867|16.867|16.867|16.867|16.867|16.864|16.858|16.858|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.795|16.783|16.783|16.783|16.783|16.783|16.783|16.777|16.777|16.774|16.771|16.765|16.765|16.765
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7613|0.7625|0.7595|0.7553|0.7479|0.7472|0.7475|0.7492|0.7477|0.7469|0.7479|0.7521|0.7543|0.7526|0.7544|0.7537|0.7583|0.7621|0.7638|0.7579|0.7598|0.7527|0.7522|0.7595|0.7559|0.7551|0.7499|0.7486|0.7414|0.7422|0.7417|0.7414|0.7475|0.7537|0.7522|0.7531|0.7576|0.7598|0.758|0.7565|0.7527|0.7522|0.7505|0.7523|0.7534|0.7608|0.7572|0.7576|0.7565|0.7567|0.7557|0.7558|0.7584|0.762|0.7655|0.766|0.7699|0.7708|0.7772|0.7806|0.788|0.7763|0.7784|0.7817|0.78|0.782|0.7803|0.7723|0.7648|0.7646|0.7709|0.7692|0.7712|0.7644|0.7642|0.7642|0.7635|0.7621|0.7576|0.7614|0.7665|0.7641|0.7662|0.7653|0.7553|0.7469|0.7443|0.7428|0.743|0.7446|0.7413|0.738|0.7394|0.7389|0.7438|0.7462|0.7486|0.7455|0.7388|0.7369|0.7383|0.7344|0.7384|0.7374|0.7329|0.7239|0.7247|0.7323|0.7215|0.7221|0.7225|0.721|0.7217|0.723|0.7208|0.7056|0.7041|0.7018|0.7155|0.7162|0.7164|0.7192|0.7223|0.7209|0.7236|0.7185|0.7196|0.7231|0.7228|0.7307|0.7299|0.7393|0.7433|0.747|0.7478|0.7472|0.7351|0.7309|0.7304|0.7316|0.738|0.737|0.7351|0.7251|0.7275|0.7287|0.7201|0.7174|0.7254|0.7277|0.7302|0.7174|0.7093|0.7067|0.7003|0.7054|0.6997|0.6952|0.691|0.6879|0.6872|0.6895|0.6908|0.6904|0.6896|0.6927|0.6918|0.6919|0.6887|0.6909|0.6907|0.6996|0.6994|0.6943|0.6953|0.6942|0.6993|0.6957|0.697|0.7|0.6918|0.6937|0.6943|0.6878|0.6882|0.694|0.6925|0.6925|0.7021|0.7033|0.7074|0.7041|0.7|0.7035|0.711|0.7027|0.6957|0.6955|0.6911|0.687|0.6858|0.6871|0.6877|0.6919|0.6944|0.6994|0.6987|0.6973|0.6923|0.6932|0.6978|0.6972|0.7031|0.6917|0.6896|0.6928|0.6871|0.6823|0.6805|0.6803|0.6821|0.6828|0.6889|0.6915|0.6931|0.6985|0.698|0.7037|0.7082|0.7074|0.7069|0.697|0.6979|0.6998|0.7021|0.7019|0.6971|0.7003|0.6932|0.6936|0.6923|0.6854|0.6711|0.6692|0.6715|0.6709|0.672|0.6719|0.6758|0.6821|0.6835|0.6853
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6282|0.629|0.6285|0.6282|0.623|0.6224|0.6235|0.6265|0.6263|0.6248|0.6259|0.6285|0.6291|0.6279|0.6289|0.6283|0.6304|0.6353|0.635|0.6349|0.637|0.6315|0.6315|0.6344|0.6294|0.6297|0.6262|0.6259|0.6252|0.6285|0.6287|0.6289|0.635|0.6323|0.6302|0.6296|0.6303|0.6322|0.6354|0.634|0.6317|0.6308|0.6294|0.6277|0.6286|0.6312|0.6304|0.6305|0.6295|0.633|0.6356|0.6352|0.6355|0.6377|0.6401|0.6408|0.642|0.6454|0.6475|0.6491|0.6513|0.6489|0.6506|0.6454|0.645|0.6463|0.644|0.6397|0.6381|0.6381|0.6431|0.6421|0.646|0.6372|0.6376|0.639|0.6365|0.6357|0.6339|0.6368|0.6432|0.6427|0.6438|0.6437|0.6397|0.6386|0.6354|0.634|0.6359|0.6383|0.6363|0.6359|0.6346|0.6336|0.6386|0.6411|0.6443|0.6423|0.6387|0.6371|0.6329|0.6293|0.6323|0.6317|0.6275|0.6214|0.6213|0.6255|0.6203|0.6198|0.6218|0.6224|0.6222|0.6231|0.6212|0.6185|0.619|0.6195|0.6232|0.6234|0.6246|0.6259|0.6326|0.6309|0.6319|0.6308|0.6308|0.6334|0.6329|0.6383|0.6373|0.6391|0.645|0.6454|0.6452|0.6414|0.6382|0.6362|0.6377|0.6366|0.6421|0.6454|0.6443|0.635|0.6349|0.6346|0.6312|0.63|0.6322|0.63|0.6294|0.6252|0.6217|0.6234|0.6179|0.6177|0.6152|0.6149|0.6121|0.6089|0.6076|0.6104|0.6098|0.6047|0.6034|0.6052|0.6017|0.604|0.6026|0.6068|0.6093|0.6129|0.6155|0.6122|0.6093|0.6069|0.6098|0.6082|0.6083|0.6123|0.6069|0.6071|0.6103|0.6081|0.6085|0.6121|0.6124|0.6118|0.6184|0.618|0.6198|0.6181|0.6175|0.6193|0.6269|0.6232|0.6219|0.6242|0.6214|0.6199|0.6195|0.6212|0.6203|0.622|0.6232|0.6244|0.6231|0.6221|0.6148|0.6152|0.6158|0.6171|0.6161|0.6102|0.6081|0.6101|0.6102|0.6072|0.6079|0.6071|0.6075|0.6082|0.609|0.6061|0.6042|0.6055|0.6054|0.6093|0.6136|0.6169|0.616|0.6133|0.6155|0.6138|0.6133|0.6151|0.613|0.6103|0.6053|0.6089|0.6094|0.6073|0.6044|0.6032|0.6001|0.5973|0.5979|0.5971|0.601|0.6048|0.604|0.6035
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6375|1.6374|1.6391|1.6446|1.6347|1.6374|1.6538|1.6533|1.6458|1.6405|1.6383|1.6385|1.6385|1.6405|1.6423|1.6423|1.6462|1.6467|1.6463|1.6504|1.6507|1.6524|1.6563|1.6565|1.6562|1.6584|1.6612|1.6645|1.6576|1.6457|1.6459|1.6447|1.6244|1.6102|1.6394|1.6396|1.6522|1.6587|1.6613|1.6617|1.6656|1.6656|1.6654|1.6694|1.6673|1.6685|1.6693|1.6698|1.669|1.6695|1.6694|1.6683|1.6684|1.6683|1.6683|1.6666|1.6687|1.6719|1.6719|1.6732|1.6717|1.6556|1.6675|1.6695|1.6691|1.6676|1.6624|1.6644|1.6643|1.6646|1.67|1.6694|1.6756|1.6798|1.6638|1.6568|1.6555|1.6542|1.6545|1.6524|1.6534|1.6537|1.6545|1.6535|1.6546|1.655|1.6543|1.6549|1.6543|1.6586|1.6563|1.6566|1.6545|1.6548|1.6543|1.6545|1.6542|1.653|1.6522|1.6503|1.6506|1.6504|1.6526|1.6555|1.6554|1.6572|1.6545|1.6567|1.6566|1.6568|1.6566|1.6561|1.6578|1.6515|1.6496|1.6496|1.6545|1.6572|1.6625|1.6527|1.6525|1.6559|1.6595|1.6524|1.6482|1.6454|1.6523|1.6478|1.6521|1.6501|1.645|1.651|1.652|1.656|1.663|1.666|1.652|1.651|1.66|1.658|1.662|1.662|1.664|1.661|1.664|1.662|1.664|1.664|1.664|1.662|1.662|1.662|1.662|1.662|1.66|1.658|1.658|1.65|1.647|1.645|1.645|1.645|1.645|1.645|1.64|1.64|1.6382|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6498|1.6489|1.6447|1.6453|1.6548|1.6555|1.6577|1.6583|1.6607|1.6833|1.6829|1.6791|1.6776|1.6707|1.6733|1.6681|1.6658|1.6658|1.6629|1.6601|1.6557|1.6656|1.6603|1.6513|1.6511|1.6366|1.6359|1.6358|1.6311|1.6392|1.6431|1.6451|1.6509|1.6508|1.6555|1.6551|1.6528|1.6529|1.6528|1.658|1.6613|1.6629|1.6582|1.6582|1.6602|1.6753|1.6747|1.6729|1.6719|1.676|1.6752|1.677|1.6789|1.6788|1.6849|1.6899|1.682|1.6779|1.6842|1.6741|1.6877|1.6785|1.6532|1.6395|1.637|1.6345|1.6343|1.6348|1.6397|1.6397
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.7727|1.7727|1.7727|1.7727|1.7727|1.768|1.77|1.7654|1.772|1.758|1.748|1.758|1.7567|1.75|1.743|1.738|1.722|1.7125|1.7103|1.7046|1.7046|1.7046|1.7046|1.7046|1.7046|1.6974|1.6974|1.6973|1.6974|1.6965|1.6971|1.6975|1.6975|1.695|1.695|1.6975|1.6995|1.7|1.695|1.7|1.6843|1.6843|1.6775|1.6775|1.6775|1.6775|1.6775|1.6771|1.6771|1.6721|1.65|1.67|1.681|1.695|1.695|1.6794|1.695|1.74|1.72|1.716|1.705|1.695|1.686|1.676|1.656|1.658|1.637|1.637|1.637|1.637|1.637|1.637|1.637|1.636|1.637|1.637|1.637|1.6365|1.636|1.6365|1.6355|1.6365|1.636|1.637|1.643|1.635|1.643|1.6375|1.627|1.627|1.622|1.644|1.643|1.6475|1.6475|1.64|1.635|1.6125|1.6125|1.6125|1.6095|1.6095|1.6027|1.609|1.6027|1.6027|1.6027|1.6027|1.6|1.5952|1.5952|1.5952|1.5952|1.5882|1.59|1.59|1.5935|1.5906|1.5906|1.588|1.585|1.5881|1.61|1.62|1.624|1.6244|1.62|1.6285|1.6196|1.6196|1.61|1.61|1.601|1.609|1.5854|1.5854|1.585|1.5854|1.583|1.5851|1.553|1.5584|1.555|1.557|1.55|1.55|1.558|1.555|1.5249|1.5249|1.5249|1.5249|1.5249|1.5249|1.5249|1.5249|1.5226|1.5249|1.5245|1.5215|1.52|1.521|1.52|1.5215|1.5215|1.52|1.52|1.5225|1.521|1.522|1.5325|1.537|1.525|1.525|1.508|1.508|1.508|1.5055|1.508|1.508|1.5055|1.502|1.5018|1.504|1.505|1.508|1.5055|1.5095|1.509|1.51|1.51|1.51|1.513|1.5145|1.5125|1.504|1.5125|1.5015|1.51|1.5125|1.513|1.512|1.512|1.51|1.514|1.511|1.514|1.513|1.51|1.514|1.504|1.5055|1.513|1.5135|1.5125|1.5135|1.515|1.505|1.51|1.504|1.5035|1.503|1.501|1.5005|1.5|1.499|1.501|1.5055|1.5055|1.503|1.5085|1.5035|1.5085|1.509|1.5055|1.505|1.504|1.5|1.503|1.506|1.5025|1.503|1.503|1.51|1.499|1.5|1.487|1.4915|1.492|1.4935|1.498|1.498
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.67|7.67|7.67|7.67|7.67|7.68|7.67|7.67|7.68|7.68|7.71|7.71|7.72|7.69|7.67|7.67|7.67|7.67|7.708|7.69|7.69|7.71|7.71|7.763|7.767|7.769|7.771|7.775|7.792|7.796|7.8|7.8|7.8|7.8|7.755|7.755|7.75|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.76|7.742|7.69|7.69|7.72|7.78|7.78|7.78|7.78|7.76|7.76|7.74|7.74|7.74|7.74|7.79|7.79|7.8|7.8|7.8|7.815|7.805|7.78|7.78|7.78|7.805|7.79|7.79|7.79|7.79|7.826|7.79|7.77|7.755|7.755|7.755|7.755|7.755|7.755|7.755|7.755|7.755|7.765|7.765|7.78|7.817|7.82|7.82|7.82|7.785|7.785|7.785|7.818|7.77|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.765|7.795|7.795|7.795|7.808|7.808|7.808|7.808|7.836|7.808|7.808|7.81|7.775|7.775|7.775|7.775|7.775|7.79|7.833|7.849|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.805|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.83|7.83|7.83|7.83|7.815|7.85|7.795|7.795|7.795|7.825|7.815|7.815|7.815|7.815|7.815|7.815|7.79|7.79|7.79|7.79|7.775|7.775|7.775|7.775|7.775|7.775|7.76|7.76|7.76|7.76|7.76|7.755|7.74|7.74|7.74|7.71|7.71|7.71|7.71|7.71|7.71|7.695|7.695|7.695|7.71|7.71|7.71|7.76|7.75|7.75|7.77|7.735|7.735|7.735|7.735|7.785|7.76|7.735|7.71|7.71|7.71|7.7|7.7|7.755|7.77|7.8|7.83|7.83|7.825|7.815|7.78|7.77|7.77|7.77|7.72|7.72|7.72|7.7|7.7|7.69|7.64|7.62|7.59|7.575|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.555|7.555|7.55|7.55|7.55|7.55|7.575|7.575|7.56|7.56|7.56
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7645|7.7637|7.763|7.764|7.7635|7.7632|7.7622|7.7627|7.762|7.762|7.7658|7.7641|7.7625|7.7625|7.7615|7.7612|7.7607|7.7606|7.7585|7.757|7.7561|7.7545|7.7545|7.7615|7.7605|7.7576|7.7545|7.7544|7.754|7.7538|7.7535|7.7533|7.7538|7.753|7.7531|7.7527|7.753|7.7527|7.7525|7.7523|7.753|7.7538|7.7527|7.7526|7.7525|7.7527|7.7531|7.7537|7.7534|7.7537|7.7537|7.7535|7.7556|7.7585|7.7592|7.759|7.7587|7.7588|7.76|7.763|7.766|7.7649|7.7652|7.7652|7.7644|7.7631|7.7632|7.7635|7.7663|7.7664|7.7656|7.7652|7.771|7.772|7.775|7.7755|7.775|7.7772|7.7786|7.78|7.7814|7.7797|7.7797|7.7775|7.7765|7.779|7.775|7.7707|7.7707|7.7691|7.7658|7.7655|7.7666|7.7647|7.788|7.7925|7.794|7.7925|7.7906|7.788|7.7875|7.7858|7.7828|7.7805|7.7803|7.777|7.7766|7.7723|7.7674|7.7675|7.767|7.7652|7.7665|7.768|7.766|7.763|7.762|7.7655|7.7719|7.7727|7.776|7.7775|7.776|7.7747|7.7745|7.774|7.7757|7.7756|7.7776|7.7796|7.7796|7.7805|7.7805|7.7802|7.783|7.7855|7.7836|7.7896|7.792|7.791|7.7926|7.7922|7.7909|7.7877|7.7881|7.792|7.786|7.7879|7.7966|7.7973|7.794|7.7902|7.7912|7.7924|7.789|7.788|7.7811|7.7815|7.7845|7.792|7.792|7.7945|7.7939|7.7935|7.7944|7.7968|7.794|7.789|7.7885|7.7889|7.7885|7.7919|7.7908|7.8015|7.806|7.8036|7.7996|7.7965|7.7937|7.7897|7.7891|7.7915|7.7898|7.788|7.7885|7.7899|7.7895|7.79|7.7903|7.7931|7.7925|7.7872|7.7865|7.788|7.7877|7.781|7.7805|7.781|7.7798|7.7786|7.779|7.7796|7.7806|7.7808|7.7838|7.7862|7.7867|7.7865|7.7854|7.7874|7.7898|7.7895|7.7886|7.7829|7.7817|7.7825|7.781|7.7787|7.7786|7.7776|7.7767|7.7758|7.7748|7.7762|7.7758|7.7776|7.7798|7.7817|7.7755|7.7747|7.7732|7.7718|7.771|7.7734|7.773|7.7719|7.7695|7.771|7.7697|7.7709|7.7697|7.769|7.7695|7.7653|7.7645|7.7625|7.7648|7.7667|7.7683|7.77|7.7689|7.766
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.0585|19.0525|19.0525|19.064|19.049|19.04|19.051|19.0545|19.0545|18.9445|18.9445|19.0575|19.0555|19.0555|19.057|18.9145|19.0575|19.0575|19.0575|19.059|19.059|19.0595|19.0575|19.0535|19.0535|19.058|19.057|19.044|19.044|19.053|19.0045|19.058|19.058|19.0065|19.0465|19.04|19.0625|19.0575|19.056|19.056|19.06|19.0565|19.0565|19.063|19.0565|19.0565|19.067|19.066|19.0455|19.0285|18.9355|19.048|19.048|19.0485|19.0515|18.9965|19.0745|19.054|19.0475|19.042|19.042|18.954|18.954|19.0295|19.0205|19.0205|19.0065|18.976|18.976|18.981|18.9255|18.898|18.898|18.9775|18.9775|19.0135|18.9145|18.938|18.953|18.9665|18.9315|18.8955|18.915|18.961|18.9195|18.913|18.916|18.921|18.913|18.913|18.923|18.8795|18.9115|18.9145|18.9735|18.901|18.9075|18.919|18.92|18.91|18.91|18.9455|18.945|18.945|18.946|18.792|18.887|18.9255|18.944|18.944|18.9465|18.9315|18.9315|18.9525|18.958|18.958|18.9525|18.9535|18.9435|18.8885|18.711|18.8965|18.906|18.906|18.9105|18.785|18.9055|18.903|18.8425|18.8425|18.803|18.891|18.921|18.6755|18.6755|18.897|18.892|18.892|18.8375|18.8375|18.799|18.871|18.873|18.8735|18.8735|18.878|18.8805|18.862|18.862|18.86|18.86|18.837|18.806|18.806|18.8305|18.835|18.835|18.835|18.837|18.831|18.706|18.8405|18.828|18.828|18.815|18.688|18.805|18.81|18.758|18.5815|18.57|18.765|18.773|18.773|18.7735|18.539|18.769|18.8085|18.6385|18.7505|18.6695|18.861|18.897|18.895|18.723|18.894|18.899|18.9|18.8925|18.875|18.875|18.8935|18.8935|18.899|18.899|18.9045|18.8965|18.8995|18.8985|18.8965|18.8435|18.829|18.8415|18.8805|18.8205|18.8205|18.883|18.8835|18.897|18.8975|18.8665|18.886|18.886|18.8895|18.8955|18.897|18.887|18.8735|18.895|18.89|18.7025|18.895|18.897|18.8975|18.893|18.789|18.9|18.8995|18.8995|18.896|18.896|18.886|18.891|18.804|18.881|18.8945|18.882|18.882|18.8925|18.8925|18.8925|18.896|18.896|18.8425|18.8845|18.894|18.8975|18.6755|18.897|18.904|18.9715|18.9085
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.6739|5.6832|5.6616|5.6366|5.5884|5.5925|5.6046|5.6085|5.6093|5.6|5.5975|5.6404|5.6599|5.6471|5.66|5.6592|5.6888|5.7115|5.7356|5.6996|5.7122|5.6643|5.6642|5.7182|5.6937|5.6929|5.6514|5.6425|5.5917|5.5976|5.6037|5.605|5.6486|5.7008|5.6827|5.6945|5.7358|5.741|5.7266|5.7227|5.6988|5.684|5.6816|5.676|5.6994|5.7489|5.7409|5.7178|5.7148|5.7214|5.6971|5.7014|5.7338|5.7496|5.7833|5.7785|5.8084|5.813|5.8511|5.8836|5.9333|5.8331|5.8563|5.8708|5.8631|5.8723|5.8593|5.7974|5.7488|5.745|5.7938|5.7778|5.79|5.7251|5.7251|5.726|5.7318|5.7247|5.692|5.7214|5.7345|5.7311|5.7412|5.7235|5.6544|5.5779|5.5766|5.5626|5.5601|5.5775|5.5477|5.5428|5.5361|5.5402|5.5725|5.5896|5.5909|5.575|5.5111|5.5109|5.5111|5.5011|5.5156|5.5009|5.4626|5.3877|5.3986|5.4671|5.3833|5.3861|5.3924|5.3928|5.3873|5.4046|5.393|5.2693|5.2657|5.2555|5.3469|5.3492|5.3468|5.3543|5.3927|5.3777|5.3885|5.3542|5.3611|5.3901|5.3879|5.4449|5.4349|5.5243|5.5473|5.5858|5.6114|5.5842|5.5003|5.4725|5.4689|5.4664|5.4997|5.4928|5.4836|5.4151|5.4319|5.4416|5.3881|5.3835|5.4172|5.4337|5.4531|5.3501|5.2893|5.2909|5.2515|5.2574|5.2147|5.1836|5.1568|5.1111|5.1189|5.1379|5.1545|5.1347|5.15|5.1477|5.1553|5.15|5.1297|5.1377|5.1316|5.1963|5.1947|5.1577|5.1629|5.1633|5.1896|5.1646|5.1722|5.1946|5.1332|5.1559|5.168|5.1076|5.1115|5.1656|5.1475|5.143|5.2244|5.2186|5.2441|5.2196|5.1873|5.2112|5.2592|5.1694|5.1263|5.1232|5.0886|5.0608|5.0509|5.0648|5.0665|5.0911|5.1086|5.1393|5.1452|5.1214|5.0895|5.0934|5.1296|5.1436|5.1912|5.0989|5.0835|5.1119|5.0759|5.0546|5.0466|5.0452|5.0661|5.0703|5.1217|5.1314|5.1481|5.1885|5.18|5.2206|5.2497|5.2396|5.2253|5.1518|5.1547|5.1668|5.1839|5.1749|5.1448|5.1454|5.0922|5.0957|5.0985|5.0404|4.9414|4.9225|4.9364|4.9224|4.9343|4.9312|4.9656|4.9968|5.0161|5.0226
00037|91|/currencies/usd-huf|CURRENCY:HUF|224.695|225.09|224.06|222.225|219.665|219.005|220.39|219.265|218.29|216.92|217.97|219.955|220.1|217.91|218.22|217.49|219.53|221.41|222.235|221.98|221.895|220.29|220.205|223.32|220.965|218.52|215.465|215.32|213.235|214.895|215.83|214.665|215.705|215.645|215.275|216.14|219.43|220.895|218.515|219.86|218.735|219.44|218.17|217.23|218.53|221.185|220.31|219.47|219.265|221.825|222.45|221.725|222.895|225.285|229.145|229.675|233.375|233.44|236.805|242.145|243.845|239.285|239.675|243.185|241.535|244.875|246.35|247.64|241.91|240.445|242.44|239.47|238.77|233.935|233.775|234.92|233.845|233.31|227.905|228.2|231.945|230.205|230.68|232.35|229.32|225.9|225.215|223.495|222.39|222.89|221.925|222.105|223.49|225.025|229.94|229.71|235.63|230.04|225.27|224.25|224.78|223.265|226.21|230.44|231.365|225.85|225.04|226.5|221.6|221.107|221.414|218.375|218.78|220.44|219.09|213.84|209.7|208.835|213.065|211.775|211.345|213.455|213.595|212.32|214.41|209.055|210.17|209.12|208.97|214.165|213.455|218.56|220.155|221.685|222.635|219.46|215.54|211.59|210.065|209.11|212.98|212.655|215.46|209.32|208.385|209.445|205.305|203.025|207.37|205.5|205.78|198.845|195.39|193.975|192.79|194.05|191.305|188.715|187.755|187.02|186.345|187.34|187.285|187.62|186.72|188.66|187.89|186.835|184.92|186.035|186.21|191.08|191.205|189.61|189.33|190.035|190.45|189.305|189.035|187.965|185.035|186.51|185.565|184.13|184.065|185.795|184.41|185.42|188.365|190.275|191.135|189.78|187.495|187.375|190.465|185.595|182.64|182.26|182.75|181.225|181.075|181.76|182.6|183.09|186.49|187.19|187.545|186.42|184.765|184.99|186.35|186.775|187.515|183.43|182.68|183.675|181.62|180.585|180.425|180.165|180.27|180.155|183.01|183.92|184.62|186.905|187.115|189.26|191.06|190.3|190.18|185.675|186.295|187.295|187.56|187.805|186.08|185.77|182.58|182.89|182.695|181.23|177.645|176.855|177.91|177.115|177.55|177.23|178.705|179.925|180.755|181.1
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9115|9110|9085|9140|9115|9135|9143|9160|9147.5|9152.5|9165|9157.5|9157.5|9144|9155|9125|9110|9167.5|9170|9165|9157.5|9112.5|9105|9110|9136.5|9107.5|9080|9060|9020|9030|9070|9040|9040|9025|9025|9000|8955|8960|8950|9005|8990|8975|8895|8875|8942.5|8980|8970|8880|8977.5|8990|8980|8972.5|8905|8875|8972.5|8945|8945|8970|9030|9085|9080|9075|9155|9160|9155|9150|9094|9115|9145|9115|9080|9057.5|9067.5|9057.5|9075|9055|9010|9055|9069|9080|9065|8995|9090|9085|9070|9050|9040|8995|9035|9030|9035|9015|8995|9110|9135|9075|9005|8980|9035|9035|9025|9020|9000|8993.5|8965|8950|8955|8905|8885|8920|8935|8949|8970|8905|8865.5|8802.5|8790|8865|8845|8845|8840|8835|8820|8800|8817.5|8817.5|8846|8855|8907.5|8887.5|8892.5|8897.5|8805|8900|8905|8807.5|8790|8855|8845|8905|8810|8650|8742.5|8860|8840|8790|8765|8740|8645|8615|8585|8565|8557|8555|8553|8535|8533|8533|8533|8533|8533|8533|8555|8540|8537.5|8542.5|8550|8530|8530|8525|8535|8537|8535|8515|8534|8505|8505|8470|8480|8457.5|8460|8496|8491|8482.5|8500|8523|8525|8534|8535|8542.5|8550|8530|8527|8547.5|8538|8517|8512.5|8531.5|8527|8527.5|8512.5|8540.5|8576.5|8617|8617|8615|8600|8600|8587.5|8590|8575|8583|8560|8525.5|8531|8526.5|8511.5|8517|8507.5|8515.5|8502.5|8520.5|8540|8533.5|8533.5|8544.5|8560|8572|8570|8562|8557.5|8529.5|8541.5|8547.5|8572.5|8562.5|8539.5|8532.5|8526.5|8549.5|8543.5|8567.5|8551|8547|8537.5|8541.5|8561|8572.5|8622.5|8622.5|8602.5|8627.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.735|3.7312|3.73|3.73|3.717|3.706|3.705|3.71|3.7184|3.709|3.7087|3.7277|3.7357|3.734|3.7385|3.7363|3.75|3.768|3.7705|3.764|3.7754|3.7641|3.762|3.799|3.7855|3.788|3.7817|3.7735|3.758|3.7787|3.77|3.7394|3.737|3.725|3.7142|3.7166|3.733|3.741|3.722|3.7091|3.704|3.6977|3.694|3.6942|3.706|3.701|3.696|3.7149|3.7159|3.7275|3.7478|3.7401|3.735|3.7562|3.7655|3.758|3.773|3.7783|3.8017|3.83|3.813|3.815|3.8262|3.827|3.8162|3.8215|3.8345|3.8368|3.812|3.804|3.805|3.7958|3.795|3.774|3.7633|3.7651|3.7732|3.76|3.7551|3.7639|3.775|3.7765|3.785|3.78|3.7675|3.7324|3.72|3.7182|3.72|3.723|3.715|3.715|3.7337|3.744|3.773|3.766|3.766|3.755|3.732|3.722|3.7146|3.7047|3.718|3.713|3.702|3.6945|3.7056|3.715|3.67|3.659|3.657|3.647|3.6515|3.641|3.603|3.5892|3.5823|3.587|3.634|3.626|3.6145|3.625|3.6325|3.6205|3.617|3.6135|3.6434|3.6376|3.6436|3.65|3.662|3.689|3.6845|3.712|3.722|3.7373|3.7031|3.7094|3.704|3.685|3.695|3.685|3.687|3.67|3.661|3.653|3.64|3.644|3.703|3.703|3.69|3.685|3.6643|3.64|3.6078|3.594|3.558|3.553|3.544|3.555|3.565|3.592|3.599|3.578|3.5685|3.555|3.555|3.512|3.5086|3.503|3.496|3.518|3.525|3.505|3.54|3.522|3.4861|3.459|3.454|3.4021|3.3992|3.41|3.407|3.382|3.376|3.3898|3.375|3.388|3.411|3.428|3.425|3.4079|3.4033|3.415|3.425|3.398|3.3859|3.3913|3.3973|3.3853|3.3736|3.3802|3.3841|3.405|3.4363|3.427|3.4186|3.4089|3.391|3.406|3.4306|3.4181|3.4316|3.377|3.388|3.395|3.375|3.357|3.351|3.3541|3.3565|3.363|3.381|3.411|3.416|3.4385|3.462|3.4626|3.474|3.465|3.472|3.461|3.4769|3.51|3.506|3.498|3.471|3.48|3.439|3.435|3.434|3.415|3.3731|3.377|3.367|3.3613|3.3645|3.391|3.408|3.402|3.3877|3.394
00040|160|/currencies/usd-inr|CURRENCY:INR|51.035|51.005|50.97|50.81|50.519|50.79|50.805|50.745|50.595|50.57|51.03|51.075|50.525|50.315|50.165|50.082|50.12|49.925|49.8|49.805|49.73|49.76|50.08|50.24|49.665|49.48|49.165|49.015|48.83|48.96|48.9|48.94|49.1|49.13|49.065|49.115|49.145|49.29|49.195|49.1|49.13|49.35|49.055|48.965|48.83|48.605|48.61|48.96|49.08|49.335|49.242|49.305|49.43|49.87|49.915|49.97|50.14|50.08|50.31|50.64|51.365|51.31|51.52|51.53|51.6|52.4|52.68|52.615|52.86|53.1|53.115|52.905|52.885|52.86|52.76|52.67|52.64|52.425|52.4|52.65|52.42|52.21|53.52|53.15|52.56|52.125|51.665|51.54|51.21|51.24|50.95|51.11|51.37|51.84|51.86|51.87|51.96|52.025|51.82|52.02|51.095|50.735|50.595|50.57|50.18|49.865|49.975|49.985|49.22|49.13|48.94|48.98|48.975|49.105|48.595|48.535|48.62|49.005|49.345|49.385|49.725|49.65|49.028|49.095|48.845|48.685|48.9|48.805|48.895|48.755|48.815|48.9|49.14|49.12|49.065|48.915|48.84|48.855|48.655|48.795|49.245|49.045|48.175|47.84|47.645|47.25|47.17|47.45|47.365|46.965|46.345|46.06|45.945|45.905|45.815|45.655|45.655|45.67|45.8|45.9|45.77|45.88|45.805|45.495|45.525|45.57|45.59|45.235|45.135|45.105|45.185|45.19|45.165|44.95|44.905|44.575|44.43|44.165|44.155|43.97|43.995|43.96|43.985|43.855|44.085|44.245|44.27|44.335|44.365|44.44|44.39|44.405|44.43|44.515|44.4|44.295|44.2|44.28|44.335|44.35|44.34|44.5|44.55|44.75|44.85|44.82|44.785|44.66|44.64|44.78|44.63|44.76|44.62|44.55|44.619|44.61|44.55|44.545|44.525|44.575|44.645|44.7|44.805|44.775|44.925|44.997|45.14|45.185|45.095|45.105|44.895|44.85|44.895|44.905|44.99|44.745|44.765|44.535|44.6|44.545|44.59|44.62|44.335|44.36|44.22|44.15|44.195|44.23|44.335|44.29|44.145|44.19
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1161|1161|1161|1161|1161|1161|1161|1161|1161|1161|1161|1161|1161|1163|1161|1161|1161|1161.5|1162|1162|1162|1162|1162.5|1163|1163.5|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1166|1166.2|1166|1166|1166|1166|1166|1166|1166|1166|1166.3|1166.3|1166|1166|1166|1166|1166.3|1166|1166|1166.3|1166|1166|1166.5|1166|1165|1165|1165|1165|1165|1166|1166|1166|1166|1166|1166|1166|1166|1166|1167|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1167|1167|1167|1166|1166|1166.25|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1166|1166|1166|1166|1166|1166|1166|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1166.5|1167|1167|1167|1167|1167|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166.05|1166.05|1166.05|1166.05|1166.05|1166|1166|1166|1166|1166|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165.5|1165|1165|1165|1165|1165|1165|1165|1165|1175
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12283.5|12283.5|12283.5|12283.5|12259.5|12283.5|12256.5|12256.5|12256.5|12256.5|12283.5|12256.5|12256.5|12256.5|12256.5|12256.5|12300|12300|12297.5|12283.5|12300|12282.5|12295|12290|12295|12283.5|12285|12280|12280|12270|12270|12275|12275|12300|12282.5|12282.5|12282.5|12282.5|12256.5|12282.5|12282.5|12282.5|12282.5|12282.5|11325|11320|11320|11320|11320|11325|11320|11310|11300|11333|11340|11340|11311.5|11311.5|11310.5|11312.5|11320.5|11270|11275|11200|11205|11200|11192.5|11200|11170|11203.5|11186.5|11167.5|11167.5|11015|11010|11142.5|11010|11012.5|11052.5|11010|11012.5|11015|11010|11012.5|10900|10905|10900|10905|10900|10905|10900|10892.5|10890|10877.5|10890|10915|10920|10917.5|10917.5|10917.5|10920|10850|10855|10918.5|10850|10850|10875|10872|10827|10820|10822.5|10857|10857|10857|10860|10777|10725|10720|10725|10722|10723|10570|10570|10567.5|10567.5|10575|10550|10550|10560|10575.5|10607|10648.5|10645.5|10668|10704.5|10714.5|10737.5|10737.5|10768|10775|10705|10700|10778|10700|10732.5|10717.5|10720|10713|10662.5|10672|10713|10605|10600|10600|10600|10614|10600|10600|10605|10600|10602.5|10600|10605|10605|10600|10605|10605|10600|10591|10570.5|10581|10573|10573|10551.5|10581|10561.5|10572|10572|10552.5|10544|10540.5|10575|10570|10568|10563.5|10565|10600|10600|10600|10570|10600|10605|10600|10589|10600|10590|10590.5|10590.5|10609|10616|10618|10668.5|10668.5|10665.5|10775|10830|10957.5|10954.5|11072|11072|11240|11508|11508|11508|11624.5|11732|10600|10600|10605|10600|10597.5|10597.5|10600|10580|10600|10580|10605|10600|10600|10605|10605|10600|10591|10589|10590|10500|10500|10500|10505|10500|10500|10475|10465|10468|10480|10467|10500|10468|10475|10483|10478|10440
00043|2141|/currencies/usd-isk|CURRENCY:ISK|127.34|127.47|127.16|126.59|125.88|125.94|126.04|126.48|126.25|125.91|125.77|125.47|125.53|125.21|125.49|125.59|126.16|126.81|126.55|126.13|126.03|124.7|124.64|124.97|125|125.74|125.06|124.91|124.01|124.15|123.98|123.39|123.55|123.45|122.57|122.45|122.95|122.96|122.51|122.27|121.64|121.81|121.5|121.68|121.84|122.88|122.37|122.48|122.31|122.42|122.1|122.2|122.38|122.57|122.84|122.98|123.32|123.46|123.97|124.33|124.99|123.46|123.78|123.78|123.28|123.49|123.3|122.25|121.45|121.43|122.24|121.94|122.32|122.17|122.12|122.12|122.11|121.86|121.25|121.73|122.08|121.81|121.43|121.07|119.83|118.62|118.18|117.99|118.22|118.51|118.17|117.81|117.94|117.92|118.75|119.1|119.43|118.72|117.97|117.41|117.58|116.7|117.28|117.02|116.34|114.85|115.03|116.05|114.09|114.1|113.97|114.01|113.89|114.47|114.27|112.59|112.12|111.76|113.64|113.94|113.9|114.44|115.03|114.64|114.81|114.56|114.73|114.85|114.79|115.82|115.6|116.69|117.61|118.21|118.1|118.17|117.24|116.89|116.9|116.92|117.42|117.26|117.27|115.67|116.03|116.09|115.23|114.9|116.12|116.52|116.78|115.62|115|114.87|113.97|114.73|113.9|113.23|112.9|112.91|112.8|113.16|113.31|112.95|112.76|113.24|113.07|113.01|112.67|113.08|113.17|114.48|114.72|113.91|113.98|113.95|114.77|114.38|114.61|115.18|114.22|114.57|114.73|113.99|113.93|114.81|114.63|114.61|116.18|116.56|117.09|116.83|115.93|116.44|116.98|116.14|115.29|115.19|114.3|113.71|113.54|113.75|113.84|114.5|114.82|115.52|115.41|114.91|114.17|114.25|114.46|114.81|115.74|114.57|114.21|114.69|113.75|113.34|113|112.95|113.03|113.14|113.64|114.03|114.15|114.98|114.83|115.51|116.16|116.15|116.07|114.39|114.42|114.44|114.8|114.36|113.81|114.31|113.21|113.29|113.16|112.44|110.87|110.58|110.67|110.36|110.49|110.47|111.08|111.79|111.83|112.12
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|86.25|86.25|86.25|86.25|86.25|86.25|86.25|86.25|86.25|86.25|86.73|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.68|86.19|86.19|86.67|86.1|86.58|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.95|85.84|85.84|86.32|85.84|85.84|85.8|85.8|85.8|85.8|86.28|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|85.75|86.23|86.03|85.7|85.7|85.7|86.13|86.08|85.55|85.55|86.03|85.55|86.03|85.65|85.65|86.13|86.13|86.18|85.8|85.8|85.8|85.8|85.8|85.8|86.28|85.75|86.23|85.6|85.6|86.08|86.13|85.65|85.65|85.65|85.65|85.65|85.65|86.13|85.65|85.65|85.65|86.13|85.6|86.08|85.55|85.55|85.55|85.55|86.03|85.98|85.45|85.45|85.45|85.93|86.03|85.55|86.03|85.45|85.4|85.4|85.4|85.88|85.35|85.83|85.77|85.77|85.29|85.29|85.29|85.77|85.25|85.25|85.25|85.25|85.73|85.25|85.25|85.25|85.25|85.25|85.25|85.25|85.25|85.25|85.25|85.25|85.25|85.73|85.05|85.05|85.05|85.05|85.05|85.05|85.05|85.53|85.05|85.15|85.15|85.63|85.15|85.15|85.15|85.15|85.15|85.63|85.1|85.1|85.58|85.48|84.95|84.95|84.95|84.95|84.95|84.95|85.43|85.05|85.05|85.53|85|85.48|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|85.33|84.75|84.75|84.75|85.23|84.85|85.33|84.85|84.85|84.85|84.85|85.33|85.28|84.75|85.23|85.28|84.75|84.75|84.75|84.75|84.75|84.75|84.75|84.75|84.75|84.75|84.75|85.23|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.7|84.7|84.7|85.18|84.65|84.65|84.65|84.65|84.65|84.65|85.13|84.7|84.7|85.18|85.23|84.8|84.8|84.8
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7095|0.7095|0.7085|0.7085|0.7095|0.7088|0.7088|0.7088|0.7088|0.7088|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7093|0.7093|0.7088|0.7088|0.7088|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7095|0.7095|0.7095|0.7095|0.7095|0.7085|0.7085|0.7099|0.7078|0.7078|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7095|0.7085|0.7085|0.7082|0.7082|0.7085|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.709|0.709|0.709|0.709|0.709|0.7095|0.7085|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.7093|0.709|0.709|0.709|0.709|0.709|0.7091|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7085|0.709|0.709|0.7093|0.7085|0.7085|0.7085|0.7088|0.7088|0.709|0.709|0.7085|0.7085|0.709|0.7085|0.7083|0.7083|0.709|0.7085|0.7085|0.7078|0.7078|0.7087|0.7085|0.7088|0.7087|0.7087|0.7086|0.7085|0.7078|0.7078|0.7078|0.7075|0.7075|0.7085|0.7085|0.7087|0.7075|0.7075|0.7088|0.7088|0.7089|0.7085|0.7085|0.709|0.709|0.709|0.7095|0.7088|0.7083|0.7083|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.7088|0.7085|0.7085|0.7085|0.7087|0.7078|0.7078|0.7088|0.7085|0.7085|0.7085|0.7085|0.709|0.709|0.7088|0.7088|0.709|0.709|0.709|0.709|0.7087|0.7085|0.7085|0.709|0.7088|0.7088|0.709|0.7095|0.709|0.7078|0.7078|0.7088|0.7088|0.7088|0.709|0.709|0.709|0.709|0.7095|0.709|0.7088|0.7088|0.709|0.7085|0.7085|0.709|0.709|0.709|0.7088|0.7088|0.709|0.7085|0.7085|0.7086|0.7086|0.7086|0.7089|0.7085|0.7085|0.7089|0.709|0.7078|0.7078|0.709|0.709|0.7089|0.7089|0.7088|0.7088|0.7088|0.7088|0.709|0.709|0.709|0.708|0.708|0.7083|0.7083|0.708|0.708|0.7085|0.7078|0.7078|0.7088|0.7083|0.7088|0.7088
00046|3|/currencies/usd-jpy|CURRENCY:JPY|81.231|81.33|81.835|82.097|81.634|81.5605|81.8355|81.9155|82.612|82.645|82.5605|81.991|82.3315|83.1425|83.3225|83.0215|83.1885|83.197|82.957|81.972|82.1145|81.481|81.1805|80.5875|80.592|81.1585|81.093|80.8405|80.2555|80.0175|80.135|79.942|79.8575|79.7765|79.5595|79.365|78.833|78.3655|78.184|77.5145|77.369|77.5235|77.0445|76.717|76.525|76.4955|76.142|76.051|76.024|76.1605|76.219|76.651|77.296|77.5635|76.9595|76.8695|76.9195|76.701|76.655|76.5595|76.7035|76.6655|76.671|76.8365|76.778|76.773|76.9585|76.66|76.6115|76.6255|76.86|76.879|77.592|77.567|77.797|77.982|78.005|78.004|77.6945|77.7165|77.803|77.6195|77.738|77.9255|77.649|77.5855|77.4955|77.139|77.6285|77.642|77.695|77.728|77.4865|77.303|77.625|77.5845|77.176|77.0175|76.9285|76.841|76.765|76.5775|76.916|76.8575|76.909|76.816|77.0535|77.511|77.544|77.6125|77.9875|77.991|77.8965|77.956|78.021|75.5775|75.676|75.6645|75.716|75.7455|75.9935|75.8225|76.683|76.661|76.63|76.6045|76.8625|76.675|76.321|76.6045|76.574|76.5905|76.565|76.6185|76.543|76.5155|76.505|76.4155|76.3385|76.2665|76.233|76.1525|76.109|76.1225|76.3625|76.3305|76.6755|76.5605|76.603|76.807|76.758|77.1015|77.1445|77.076|76.7225|76.694|76.551|76.708|76.427|76.62|76.577|76.504|76.8445|76.476|76.4745|76.562|75.9695|76.4535|76.4115|76.6535|76.5945|76.5155|76.311|76.3555|76.706|77.5035|78.331|77.012|76.789|76.965|76.3085|76.738|77.6325|77.576|77.833|78.057|78.288|78.2265|78.712|78.824|78.9535|78.9925|78.4675|78.6595|78.492|80.1105|80.506|80.798|80.7695|80.785|80.539|80.5565|80.267|80.5815|80.664|80.466|80.1305|80.343|80.017|80.055|80.026|80.012|80.4865|80.3855|80.112|80.0935|79.9695|79.839|79.702|79.9895|79.9815|80.0565|80.572|80.681|80.715|80.7655|80.7065|81.0905|81.799|81.6225|81.325|81.4845|81.473|80.9405|80.8405|80.678|80.354|80.713|80.619|80.173|80.163|80.205|79.569|80.4335|80.698|81.003|81.044|81.4045|81.3515|81.268|81.638|81.669
00047|2143|/currencies/usd-kes|CURRENCY:KES|82.8|82.8|82.71|82.7|82.85|82.7|82.65|82.6|82.7|82.7|82.8|82.65|82.6|82.5|82.2|82.35|82.2|82.15|81.85|81.9|81.9|82.4|82.4|82.4|82.5|82.9|82.9|82.7|82.6|82.5|82.35|82.3|82.35|82.6|82.75|82.7|82.68|82.75|82.6|82.52|82.5|82.5|82.5|82.3|83|83.2|83.4|83.2|83.2|83.6|84.35|84.7|84.55|85.2|85.5|85.8|85.3|85.4|85.8|85.5|86.65|87.05|87.2|86.95|86.8|86.6|86.1|85.8|85.3|84.9|84.9|84.5|84|83.55|83.4|83.25|83.25|83.25|83.15|83.05|83.4|82.8|84.75|86.85|88.6|89.15|89|89|89.2|89.3|89.1|89.4|89.1|89.35|89.05|90|90|90|89.7|89.2|90.35|90.8|92|93.4|93.3|92.95|93|94.5|95.6|96.3|96.7|96.2|96.3|96|97.6|98.9|98.6|98.6|100|99.8|99.5|99.1|99.3|99.25|98.7|98.9|98.45|101|103.6|103.25|102|101.6|100.65|100.8|101.1|99.9|99.2|98.85|100.6|101.4|98.4|97.3|96.4|95.65|95.3|94.65|94.35|94.2|93.8|93.8|93.5|93.3|93.1|92.7|93.35|94|93.8|93.4|93.4|93.3|92.5|92.3|92.1|91.9|92.4|92.65|92.4|92.48|92.75|92.6|92.3|92.3|93.25|92.5|93|92.7|92|91.5|90.9|90.9|90.5|90.7|90.3|90.1|89.8|89.85|89.7|89.7|89.7|89.6|89.4|89.25|89.1|89.2|89.65|89.95|89.6|89.4|88.5|88.15|88.3|88.4|88.9|89.4|89.7|90|89.9|89.7|90.5|90.3|89.5|89.4|88.2|88.05|89|87.85|87.4|87.15|87.25|86.9|86.5|86.35|85.55|85.35|85.3|85.39|85.1|85.1|86.05|86.05|85.5|85.3|85.8|86.2|86.1|85.75|85.45|85.7|84.65|84.2|83.7|83.5|83.4|83.25|83.23|83.2|83.1|83.05|83.4|83.45|83.65|83.7
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|46.7788|46.9085|46.906|46.6638|46.5983|46.8275|46.8417|46.7223|46.6166|46.5301|46.5119|46.7988|46.8668|46.8668|46.873|46.8116|46.6994|46.6|46.5688|46.5494|46.556|46.5707|46.5707|46.6352|46.7253|46.75|46.7317|46.5485|46.49|46.49|46.6571|46.8953|46.9|46.8236|46.8236|46.7362|46.6755|46.6031|46.5941|46.6053|46.6658|46.8895|46.9009|46.9009|46.86|46.8595|46.82|46.82|46.8379|46.8544|46.7757|46.7|46.6489|46.6352|46.6512|46.8115|46.8276|46.9171|46.8241|46.8241|46.8119|46.8511|46.8547|46.7068|46.7002|46.57|46.4847|46.4847|46.4847|46.4847|46.4847|46.4847|46.2835|46.2732|46.4079|46.4486|46.6292|46.6881|46.6617|46.5169|46.522|46.6633|46.6854|46.6333|46.5986|46.6086|46.5855|46.6094|46.845|46.8489|46.8256|46.7218|46.6965|46.7077|46.8308|46.8164|46.7106|46.7003|46.6949|46.6328|46.6194|46.6597|46.6177|46.41|46.3957|46.1455|46.027|45.8897|45.8225|45.7559|45.7559|45.7559|45.6686|45.6588|45.5874|45.5652|45.5976|45.5795|45.5426|45.5252|45.3761|45.3257|45.2864|45.2637|44.9481|44.9595|45.1163|45.2073|45.2224|45.2573|45.2586|45.2631|45.26|45.135|45.13|45.1383|45.1471|45.0008|44.9644|45.0105|45.0747|45.1216|45.199|45.2021|45.1992|45.2|45.1968|45.09|45.0624|45.1|45.1135|45.1279|45.1146|45.047|45.018|44.9156|44.9051|44.9051|44.8925|44.8925|44.8978|45.1152|45.0978|45.0091|44.9584|44.849|44.7998|44.7276|44.5692|44.5471|44.53|44.5271|44.4484|44.353|44.3469|44.3556|44.3515|44.3696|44.3893|44.3983|44.5952|44.6879|44.6846|44.6846|44.7025|44.7424|44.7549|44.973|45.0015|45.0719|45.0746|45.1701|45.1775|45.25|45.3011|45.3302|45.3474|45.2979|45.28|45.2832|45.3005|45.308|45.284|45.2067|45.2|45.2126|45.2383|45.282|45.2883|45.2941|45.2816|45.2829|45.2914|45.292|45.25|45.2497|45.2339|45.14|45.1391|45.14|45.1402|45.25|45.2859|45.2902|45.3965|45.4|45.6982|45.7809|45.879|45.9058|46.0635|46.2096|46.2201|46.2216|46.3208|46.382|46.5|46.5638|46.5779|46.5683|46.603|46.603|46.603|46.603|46.6233|46.7766|46.7766|46.8375|46.878|46.93|46.9331|46.9363
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3991|3991|3991|3991|3995|3988|3988|3988|4000|4000|4000|4000|4001|4000|4000|3997|4008|3995|4001|4000|4000|4000|4005|4000|4000|4000|4000|4000|4000|4000|4000|4005|4005|4005|4005|4010|4008|4005|4008|4010|4018|4038|4035|4035|4030|4034|4050|4031|4031|4068|4068|4068|4068|4068|4068|4068|4068|4068|4068|4058|4030|4030|4028|4028|4028|4028|4028|4028|4038|4021|4021|4021|4021|4021|4025|4042|4027|4015|4014|4008|4008|4008|4008|4010|4017|4017|4017|4017|4017|4015|4017|4017|4017|4015|4017|4015|4000|4034|4008|4008|4015|4038|4038|4040|4048|4045|4050|4045|4050|4045|4045|4087|4082|4080|4080|4080|4078|4085|4085|4080|4080|4080|4080|4078|4085|4088|4085|4088|4085|4090|4090|4090|4078|4077|4075|4055|4060|4058|4058|4058|4060|4062|4078|4058|4075|4055|4055|4057|4065|4080|4080|4080|4087|4085|4085|4087|4075|4075|4075|4075|4075|4070|4075|4075|4075|4075|4080|4090|4090|4081|4081|4071|4088|4088|4090|4093|4098|4098|4105|4105|4099|4085|4085|4085|4088|4088|4088|4085|4085|4090|4085|4090|4085|4085|4090|4088|4098|4105|4105|4108|4093|4085|4088|4085|4085|4085|4085|4078|4078|4075|4078|4078|4075|4080|4095|4075|4075|4064|4078|3987|4070|4075|4070|4070|4065|4095|4070|4080|4070|4095|4040|4018|4000|4005|4000|4000|4000|4000|4000|4000|4005|4000|4010|4005|4005|4005|4005|4010|4010|4010|3975|4060
00050|650|/currencies/usd-krw|CURRENCY:KRW|1135.4|1128.95|1127.55|1122.4|1122.1|1125.95|1130.3|1135.4|1134.75|1132.45|1132.75|1131.8|1127.3|1125.2|1119.85|1119.85|1122.9|1122.95|1121.1|1119.6|1116.6|1114.5|1115.45|1122.95|1116.1|1115.25|1112|1114.9|1116.4|1124.4|1124.5|1123.6|1126.3|1124.6|1121.7|1120.3|1122.53|1125.15|1120.8|1120.7|1119.5|1117.4|1115.5|1116|1117.5|1114.6|1116.5|1116.15|1123.6|1121.25|1120.5|1120.75|1120.3|1125.4|1128.15|1126.4|1133.4|1134.4|1139.1|1143.6|1150.6|1147|1152.25|1154.55|1153.55|1158.05|1153.9|1147.4|1144.9|1144.7|1153.4|1155.9|1149.3|1153.3|1151.4|1145.2|1147.4|1151.3|1145.3|1158|1158.15|1152.95|1155.95|1155.8|1150.2|1138.3|1137|1128.9|1124.62|1125|1125|1126|1122.4|1137.3|1140|1151.5|1155.9|1151.65|1144.65|1143.4|1135.65|1131.65|1128.4|1129.5|1124.3|1117.8|1122.1|1119.35|1110.05|1113.3|1111.6|1109.95|1121.4|1118.65|1109.95|1100.3|1101.4|1106.6|1127.9|1123.55|1132.55|1142.95|1133.3|1128.4|1143.05|1138.4|1155.6|1153.9|1165|1160.4|1167.95|1171|1181.3|1185.55|1188.3|1180.5|1174|1170.85|1162.6|1159.8|1168.9|1165.4|1169.95|1141.4|1139.4|1114.3|1099.5|1098.55|1092.3|1077.25|1077|1074.2|1068.4|1069.5|1069.5|1066.3|1060.5|1060.4|1063.5|1070.4|1073|1080|1080.3|1073.9|1075.65|1079.25|1078.75|1068.6|1068.8|1067.6|1068.3|1072.05|1078.45|1073.6|1085.45|1067.8|1066|1055.2|1056.6|1050.6|1048.65|1051.9|1051.8|1049.5|1048.65|1051.8|1050.33|1051.15|1054.15|1056.85|1059.6|1056.35|1054.2|1054.8|1063.75|1057.5|1056.15|1063.4|1063.6|1062.5|1062.05|1063.6|1066.5|1073|1080.7|1083.1|1076.05|1075.2|1073.5|1075.15|1080.5|1083.05|1087.3|1080.7|1080.5|1085.2|1078.1|1080.95|1077.5|1076.4|1078.3|1075|1077.85|1074.5|1075.1|1078.05|1078.2|1088|1091.3|1092.3|1086.35|1081.1|1082.3|1085.5|1087|1090.55|1083.35|1080.8|1073.8|1080.5|1078.4|1082.35|1079.75|1072.25|1068.4|1064|1068.5|1071|1077.55|1080.9|1080.53|1080.05
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2774|0.2772|0.2775|0.277|0.2765|0.277|0.277|0.2768|0.277|0.2765|0.2772|0.2774|0.2774|0.2775|0.2775|0.2775|0.2785|0.2779|0.2776|0.2774|0.2777|0.2771|0.2772|0.2773|0.277|0.277|0.2767|0.2766|0.276|0.2765|0.276|0.276|0.2767|0.2771|0.277|0.2761|0.2767|0.2765|0.2765|0.2762|0.2765|0.2762|0.276|0.2765|0.2765|0.2769|0.2766|0.2768|0.2766|0.2762|0.2763|0.277|0.2769|0.2777|0.2773|0.2774|0.2771|0.2777|0.2782|0.2782|0.2785|0.2782|0.2782|0.278|0.2779|0.2778|0.2772|0.2772|0.2769|0.277|0.2772|0.2775|0.2774|0.2772|0.2771|0.2772|0.2775|0.2767|0.2767|0.2773|0.2772|0.2774|0.2764|0.276|0.2761|0.2759|0.276|0.276|0.2757|0.2759|0.276|0.276|0.2759|0.276|0.276|0.2757|0.276|0.2751|0.2755|0.2753|0.2752|0.275|0.2753|0.2746|0.2745|0.2745|0.275|0.2744|0.2742|0.2747|0.2745|0.2745|0.2745|0.2741|0.274|0.2727|0.2732|0.2733|0.2736|0.2737|0.2737|0.2747|0.2739|0.2738|0.2742|0.2738|0.2744|0.274|0.2746|0.275|0.2751|0.2756|0.2758|0.2758|0.2752|0.2757|0.2744|0.2744|0.2752|0.2751|0.2756|0.2758|0.2745|0.2745|0.2744|0.2742|0.274|0.2742|0.2742|0.2743|0.2745|0.2733|0.273|0.2728|0.2719|0.2721|0.2719|0.2715|0.2715|0.2713|0.2709|0.2714|0.271|0.2712|0.2717|0.2716|0.2716|0.2711|0.2712|0.2712|0.272|0.272|0.2717|0.2717|0.272|0.2717|0.2725|0.2717|0.2715|0.2718|0.2717|0.2722|0.2718|0.2718|0.272|0.2727|0.2728|0.2729|0.2736|0.2737|0.2737|0.2733|0.2733|0.2735|0.2736|0.2731|0.273|0.273|0.2733|0.273|0.273|0.2734|0.273|0.2737|0.274|0.2737|0.274|0.2737|0.2737|0.2737|0.2738|0.2739|0.2739|0.2735|0.2735|0.2737|0.2731|0.273|0.273|0.2725|0.2723|0.2742|0.2735|0.2737|0.2737|0.2741|0.2751|0.275|0.2742|0.2741|0.2749|0.2748|0.2736|0.2742|0.2745|0.2751|0.2747|0.2744|0.2744|0.2744|0.2736|0.2731|0.2727|0.2732|0.2731|0.2732|0.2737|0.2731|0.2736|0.2749|0.2743|0.275
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|147.47|147.59|148.2|147.9|147.91|147.7|147.6|147.6|147.5|147.58|147.55|147.7|147.7|147.7|147.6|147.6|147.45|147.45|147.63|147.8|147.8|147.99|147.99|147.9|147.88|147.84|147.83|147.66|147.64|147.6|147.57|147.5|147.7|147.86|147.95|148|148.03|147.98|148.15|148.2|148.2|148.3|148.37|148.5|148.5|148.55|148.55|148.5|148.55|148.43|148.29|148.15|148.15|148.43|148.2|148.13|148.2|148|148.15|148.24|148.1|148.08|148.2|148.38|148.52|148.25|148.1|147.94|148.05|148.46|148.46|148.1|147.95|148.2|148|147.96|148|147.83|147.73|148.13|148.2|148.2|147.95|147.8|147.8|147.8|147.67|147.5|147.57|147.58|147.55|147.53|147.5|147.61|147.55|147.24|147.1|147.13|147.2|147.42|147.81|147.93|147.75|147.87|148.12|148|148.05|147.9|147.8|147.9|147.88|147.81|147.77|147.98|147.85|147.53|147.46|147.75|147.86|147.89|147.93|147.81|147.8|147.72|147.75|147.74|147.6|147.58|147.82|147.93|148.03|148.15|148.22|148.03|147.95|147.85|147.86|147.77|147.6|147.57|147.61|147.6|147.39|147.27|147.18|147.03|146.99|146.9|146.82|147.16|147.16|147|146.8|146.82|146.8|146.7|146.65|146.53|146.29|146.37|146.37|146.3|146.3|146.35|146.27|146.33|146.4|146.25|146.22|146.5|146.9|146.96|146.78|146.74|146.77|146.6|146.45|146.38|146.08|145.95|145.95|146.05|145.75|145.4|145.21|145.77|145.87|146.1|146.18|146|145.8|145.84|146.05|146.05|145.85|145.4|145.38|145.45|145.58|145.55|145.72|145.7|145.7|145.97|146.26|145.95|146.04|145.87|145.87|145.81|145.97|145.85|145.55|145.65|145.72|145.54|145.47|145.42|145.42|145.4|145.4|145.47|145.32|145.25|145.3|145.24|145.19|145.1|145.15|145.15|145.15|145.16|145.2|145.47|145.65|145.65|145.6|145.65|145.57|145.68|145.85|145.6|145.57|145.6|145.6|145.8|145.43|145.38|145.3|145.37|145.25|145.2
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7950|7950|7945|7948|7945|7948|7947|7950|7956|7955|7958|7958|7947|7948|7947|7945|7958|7958|7958|7960|7930|7930|7937|7938|7940|7920|7925|7920|7940|7923|7933|7938|7940|7945|7950|7960|7960|7958|7958|7958|7955|7958|7958|7968|7965|7960|7955|7960|7958|7958|7955|7978|7965|7970|7968|7968|7972|7988|7988|7978|7980|7980|7978|7978|7978|7978|7978|7980|7988|7978|7978|7978|7978|7978|7975|7978|7978|7975|7980|7978|7977|7977|7978|7980|7967|7967|7967|7968|7977|7978|7977|7975|7975|7977|7977|7975|7968|7992|7978|7980|7988|7988|7988|7990|7978|7978|7980|7978|7978|7978|7980|7978|7995|7992|7987|7985|7985|7978|7980|7988|7988|7988|7985|7985|7988|7987|7985|7985|7978|7980|8000|7988|7988|7988|7988|7985|7980|7978|7978|7975|7980|7990|7993|7988|7993|7977|7977|7978|7975|7993|7990|7977|7977|7975|7975|7986|7965|7975|7975|7975|7975|7975|7975|7975|7975|7978|7975|7985|7985|7985|7988|7988|7988|7985|7985|7985|7985|7985|7986|7986|7986|7978|7985|7980|7975|7970|7978|7980|7980|7980|7988|8000|8000|8000|7990|7988|7985|7985|7985|7985|8006|7985|7985|7985|7985|7985|7985|7982|7988|7988|7978|7978|7985|7988|7988|7975|7980|7975|7975|7975|7980|7995|7980|7980|8001|8011|8000|8000|8001|8010|8000|7970|7990|8000|8005|8005|8000|8000|8000|8000|8000|8000|8000|8000|8000|8000|8000|8005|8008|8000|8000|8014
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1504|1504.5|1502.5|1504|1503|1505.5|1504|1504.5|1503.5|1503.5|1504.5|1503.5|1504|1503.5|1504|1503.5|1503|1503.5|1503|1503.5|1503.5|1503.5|1503|1503|1503|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503|1503|1503|1503|1505.5|1503.5|1503.5|1503|1503|1503.5|1503.5|1503.5|1503|1503|1503.5|1503|1503.5|1504|1503|1505.5|1504.5|1504.5|1505|1504.5|1504.5|1505|1504|1504|1504.5|1505.5|1504.5|1505|1504.5|1504.5|1504.5|1504|1505|1504.5|1504.5|1505.5|1504.5|1505|1504|1504.5|1505.5|1504.5|1505|1505.5|1505|1504|1504.5|1505|1505|1504.5|1504.5|1505|1504.5|1504.5|1504.5|1504.5|1504.5|1504|1504|1504|1505|1505|1505.5|1504|1504.5|1505|1505|1504.5|1504|1503.5|1504.5|1504.5|1503.5|1503.5|1503.5|1503.5|1503.5|1504|1505.5|1505.5|1505.5|1504|1503.5|1503.5|1505.5|1505.5|1503.5|1503.5|1504|1503.5|1503.5|1505.5|1503.5|1503.5|1502.5|1505.5|1502.5|1502|1502.5|1503|1504.5|1504.5|1504|1504|1503.5|1504.5|1503.5|1505.5|1503.5|1504|1505.5|1504|1503.5|1504|1504|1504|1503.5|1504|1504|1504|1505.5|1503.5|1504|1503.5|1503.5|1503.5|1504|1504|1503.5|1505.5|1503.5|1504|1504|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1513|1511|1512|1512|1512|1512.5|1512.5|1512|1512|1513|1512|1513|1512|1512.5|1512.5|1512.5|1513|1512|1502|1512.5|1513|1512|1502.5|1512.5|1499.5|1512|1512.5|1512.5|1502.5|1502.5|1502|1502.5|1502.5|1502|1507.5|1502|1502|1502|1502|1501|1504|1504.5|1504|1504|1504.5|1507.5|1504|1504.5|1505|1504.5|1504.5|1504.5|1504.5|1504|1504|1504|1501|1501|1504|1504.5|1502.5|1504.5|1501.5|1500.5|1500.5|1500.5|1501.5|1500.5|1500.5|1500.5|1500.5|1502.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|125.2|125.75|124.7|124.71|125.6|127.8|127.7|127|128.8|129.5|129.5|129.85|129.6|129.4|128.25|125.4|123.95|124.3|123.1|121.9|121|121|120.9|121.1|121.1|121.2|119|121.5|121.6|119.7|119.45|118.85|118.35|118.15|117.85|117.85|117.85|118.5|118|116.41|114.41|114.41|114.2|113.82|114.18|113.9|113.75|113.75|113.75|113.83|113.72|113.76|113.72|113.82|113.82|113.82|113.85|113.82|113.82|113.8|113.82|113.82|113.8|113.82|113.82|113.8|113.8|113.82|113.82|113.8|113.85|113.8|113.8|113.85|113.84|113.76|113.76|113.85|113.76|113.76|113.8|113.72|113.78|113.78|113.84|113.74|113.72|113.8|113.76|113.72|113.75|113.82|113.8|113.8|113.75|113.82|113.8|113.8|113.45|113.5|110.33|110.06|110.06|110|110.1|110|110.1|110.05|110|110.06|109.9|110.05|110|110.15|110.06|109.95|109.95|109.98|109.98|109.98|109.96|109.96|110.1|109.96|110.15|110.1|110.1|109.96|110.1|109.96|110.09|110.1|110.1|110.1|110.1|110.11|109.96|109.96|110.1|110.2|109.96|110.2|110.1|110.1|109.96|109.96|109.96|110|109.96|110|110|109.96|109.96|109.96|109.96|110|109.88|109.85|109.65|109.65|109.8|109.9|109.9|109.6|109.8|109.85|109.85|109.8|109.8|109.7|109.3|109.57|109.55|109.6|109.65|109.6|109.58|109.56|109.3|109.25|109.3|109.4|109.4|109.4|109.4|109.4|109.4|109.38|109.4|109.4|109.4|109.4|109.55|109.5|109.45|109.45|109.4|109.4|109.43|109.43|109.4|109.4|109.3|109.5|109.6|109.58|109.5|109.5|109.48|109.5|109.46|109.4|109.45|109.5|109.4|109.35|109.35|109.28|109.35|109.5|109.5|109.6|109.62|109.6|109.58|109.68|109.78|109.8|109.9|109.9|109.75|109.7|109.7|109.75|109.75|109.7|109.7|109.65|109.62|109.7|109.7|109.7|109.6|109.65|109.6|109.85|109.75|109.5|110.05|110.1|110.1|110.15
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2406|1.2406|1.2406|1.2406|1.2406|1.2406|1.2384|1.2407|1.2404|1.2393|1.2401|1.2486|1.2486|1.2486|1.2486|1.2486|1.2481|1.2515|1.2491|1.248|1.2493|1.2424|1.2422|1.246|1.2437|1.2434|1.239|1.2384|1.2356|1.2356|1.2356|1.2339|1.2376|1.241|1.2392|1.244|1.242|1.2428|1.2417|1.2398|1.2365|1.22|1.22|1.225|1.225|1.2225|1.225|1.22|1.2125|1.215|1.2155|1.215|1.22|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.21|1.22|1.222|1.222|1.222|1.22|1.222|1.222|1.222|1.222|1.22|1.2172|1.2162|1.222|1.2147|1.215|1.2174|1.216|1.216|1.2172|1.2172|1.207|1.2|1.1991|1.2088|1.2098|1.2056|1.2102|1.2161|1.22|1.2197|1.2146|1.225|1.219|1.225|1.224|1.2221|1.2271|1.2357|1.2362|1.2369|1.2332|1.2264|1.2214|1.222|1.2223|1.2291|1.233|1.2264|1.2181|1.2189|1.2199|1.2141|1.212|1.2157|1.2198|1.2219|1.2121|1.2073|1.1981|1.1981|1.1981|1.1979|1.19|1.1915|1.1887|1.1881|1.1899|1.1875|1.1888|1.1879|1.1906|1.1884|1.1897|1.1874|1.1906|1.1904|1.1972|1.1979|1.1938|1.1945|1.194|1.1992|1.1939|1.1948|1.1966|1.1938|1.1925|1.1945|1.1899|1.1903|1.1956|1.1736|1.2075|1.2106|1.2125|1.1898|1.2046|1.2017|1.2044|1.2121|1.2096|1.2039|1.2048|1.2003|1.1974|1.1969|1.1974|1.1977|1.2012|1.203|1.2069|1.2051|1.2038|1.1991|1.1991|1.2024|1.2022|1.2047|1.1976|1.196|1.1977|1.1938|1.1902|1.1887|1.1885|1.1901|1.1905|1.1969|1.1958|1.175|1.1786|1.177|1.1866|1.1969|1.2022|1.2009|1.1939|1.1969|1.1917|1.1942|1.1923|1.1868|1.1861|1.1782|1.1787|1.1792|1.185|1.1687|1.1715|1.1691|1.1667|1.1667|1.168|1.1762|1.1806|1.1821|1.187
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.4523|8.4601|8.4304|8.3984|8.3231|8.3249|8.3276|8.3474|8.3204|8.3204|8.3309|8.3638|8.3881|8.3713|8.3897|8.3821|8.4202|8.459|8.4646|8.4313|8.4389|8.387|8.3761|8.4279|8.4019|8.3951|8.3469|8.3406|8.2687|8.2776|8.2818|8.272|8.328|8.3811|8.3696|8.3712|8.4171|8.4397|8.4217|8.4082|8.37|8.3702|8.3534|8.3701|8.3795|8.4482|8.4137|8.4199|8.4066|8.409|8.4011|8.4072|8.4264|8.4589|8.491|8.4917|8.53|8.5386|8.5967|8.6273|8.6911|8.5893|8.6075|8.6371|8.6222|8.6413|8.6213|8.5675|8.4955|8.4828|8.5394|8.5255|8.5423|8.4812|8.4779|8.471|8.4732|8.4605|8.4197|8.4539|8.5004|8.479|8.4969|8.4896|8.3996|8.3159|8.2975|8.2854|8.2874|8.3018|8.2681|8.2426|8.2534|8.2489|8.2943|8.3104|8.337|8.3097|8.2481|8.2274|8.2289|8.2031|8.2367|8.223|8.1928|8.11|8.1051|8.1826|8.0885|8.0774|8.0977|8.0844|8.0766|8.1001|8.0801|7.9397|7.9203|7.89|8.0323|8.0341|8.0269|8.0514|8.0968|8.0829|8.0945|8.0601|8.0448|8.0843|8.0671|8.1347|8.1465|8.2419|8.2739|8.3112|8.315|8.3206|8.2141|8.1756|8.1724|8.1821|8.2397|8.2416|8.2132|8.1216|8.149|8.1547|8.0737|8.0528|8.1238|8.145|8.1738|8.0635|7.9873|7.959|7.9096|7.947|7.8902|7.855|7.8132|7.7756|7.7694|7.7891|7.8113|7.799|7.8012|7.8195|7.8121|7.8115|7.7836|7.805|7.8013|7.8844|7.8835|7.8351|7.841|7.8558|7.8808|7.8495|7.8605|7.8886|7.8115|7.8299|7.8354|7.7744|7.7793|7.834|7.8176|7.8176|7.9083|7.9192|7.9634|7.9266|7.8924|7.922|7.9914|7.9226|7.8489|7.8471|7.8048|7.7663|7.7554|7.7681|7.7732|7.8145|7.837|7.8864|7.877|7.8617|7.8157|7.8251|7.8651|7.8635|7.9141|7.819|7.7937|7.8218|7.7547|7.7198|7.7049|7.7|7.7204|7.7225|7.784|7.8089|7.8247|7.8746|7.8703|7.9309|7.9649|7.9581|7.9589|7.8607|7.8689|7.888|7.9078|7.9061|7.8625|7.8911|7.8242|7.8289|7.8179|7.7509|7.6157|7.5992|7.6201|7.6149|7.6246|7.6239|7.6606|7.7215|7.7443|7.7509
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.755|11.715|11.76|11.7925|11.65|11.7825|11.7825|11.762|11.7455|11.7595|11.7995|11.7675|11.74|11.7875|11.7895|11.775|11.84|11.8035|11.8|11.79|11.792|11.762|11.762|11.802|11.81|11.825|11.705|11.7375|11.6975|11.6975|11.745|11.7075|11.745|11.8025|11.77|11.8|11.7|11.769|11.7515|11.68|11.715|11.72|11.8075|11.9075|11.93|11.8895|11.825|11.835|11.76|11.72|11.74|11.74|11.7|11.69|11.7|11.72|11.77|11.8075|11.835|11.825|11.88|11.807|11.807|11.75|11.7525|11.71|11.7|11.58|11.6475|11.6075|11.625|11.675|11.625|11.6215|11.65|11.7025|11.68|11.62|11.7|11.7125|11.747|11.7|11.8|11.785|11.755|11.67|11.65|11.74|11.74|11.74|11.74|11.72|11.75|11.75|11.8015|11.8015|11.88|11.77|11.785|11.745|11.65|11.695|11.7075|11.7075|11.645|11.625|11.635|11.59|11.5225|11.5125|11.5625|11.5575|11.5975|11.545|11.46|11.44|11.44|11.535|11.55|11.55|11.605|11.64|11.59|11.52|11.57|11.57|11.598|11.66|11.66|11.7|11.75|11.8|11.85|11.89|11.9|11.75|11.75|11.75|11.75|11.85|11.85|11.7|11.5|11.7|11.6325|11.62|11.62|11.69|11.685|11.505|11.48|11.45|11.395|11.3|11.285|11.25|11.2575|11.2525|11.225|11.225|11.225|11.225|11.2875|11.2875|11.2875|11.305|11.3|11.3025|11.27|11.26|11.3425|11.3|11.36|11.36|11.33|11.37|11.3995|11.355|11.315|11.345|11.335|11.32|11.32|11.2975|11.3|11.39|11.46|11.46|11.5275|11.53|11.53|11.5675|11.535|11.595|11.545|11.52|11.475|11.425|11.3625|11.365|11.45|11.495|11.565|11.5875|11.5475|11.5025|11.45|11.48|11.5956|11.6556|11.6456|11.6275|11.5475|11.467|11.4|11.3155|11.2555|11.2755|11.2295|11.34|11.5225|11.52|11.56|11.5865|11.6015|11.5505|11.5775|11.6025|11.6075|11.64|11.675|11.71|11.705|11.65|11.59|11.56|11.52|11.47|11.41|11.346|11.335|11.3|11.305|11.3|11.35|11.39|11.39|11.4525|11.4525|11.47|11.4|11.45
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2105|2105|2105.25|2105.25|2104|2104|2104|2104.25|2104.25|2102|2120|2125|2117|2117|2130|2135|2145|2149|2145|2145|2148|2150|2151|2152|2143|2150|2160|2125|2151|2155|2160|2173|2170|2170|2174|2173|2185|2165|2175|2162|2174|2160|2149|2156|2165|2168|2167|2161|2169|2172|2178|2180|2170|2180|2180|2204|2206|2216|2231|2225|2230|2215|2240|2237|2235|2245|2240|2232|2230|2210|2210|2220|2213|2193|2196|2187|2156|2151|2155|2152|2153|2145|2140|2140|2112|2086|2086|2083|2085|2080|2079|2080|2087|2101|2108|2111|2110|2099|2101|2099|2100|2099|2099|2105|2115|2088|2100|2100|2100|2102|2100|2102|2108|2100|2090|2090|2070|2090|2095|2090|2088|2104|2084|2095|2110|2092|2092|2079|2100|2105|2105|2097|2074|2090|2087|2002|2059|2053|2040|2001|2045|2034|2022|2013|2006|1995|2005|1995|2000|1968|2005|1995|1986|1984|1978|1939|1944|1966|1958|1945|1947|1945|1934|1954|1954|1944|1945|1943|1940|1945|1967|1955|1964|1946|1967|1956|1955|1961|1955|1967|1967|1967|1962|1965|1967|1967|1947|1935|1968|1962|1970|1960|1955|1960|1960|1949|1942|1950|1935|1938|1925|1935|1930|1942|1945|1942|1944|1935|1927|1927|1937|1950|1937|1932|1930|1926|1926|1920|1920|1920|1920|1940|1940|1940|1945|1960|1955|1964|1976|1970|1970|1955|1963|1949|1963|1965|1960|1965|1968|1970|1950|1945|1940|1940|1935|1936|1935|1930|1945|1960|1943|1943
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|46.91|46.82|46.66|46.66|46.02|46.11|45.89|46.16|46|45.61|46|46.31|46.55|46.45|46.33|46.57|46.49|46.9|46.98|46.7|46.68|46.67|46.21|46.37|46.37|46.37|46.38|46|45.58|45.6|45.29|45.69|46.13|46.28|46.26|46.1|46.9|46.8|46.55|46.5|46.2|46.2|45.96|46.52|46.52|46.97|46.43|46.5|46.54|46.5|46.82|46.73|46.55|47.2|47.28|47.06|47.73|47.73|47.73|48.09|48.37|48.25|48|47.7|47.7|47.31|47.31|47.31|46.74|47|47.3|47.3|47.44|46.61|46.55|46.63|47|46.57|46.93|46.68|47.05|46.47|46.47|46.47|46.47|46.25|45.98|45.89|45.89|45.57|45.57|45.42|45.44|45.42|45.99|45.77|46.18|45.65|45.31|45.15|45.51|45.17|45.3|45.29|44.65|44.35|44.65|44.8|44.25|44.35|44.45|44.25|44.65|44.85|44.42|43.79|42.98|43.5|43.85|44.1|44.26|44.26|44.45|44.43|44.5|43.93|44.12|44.27|44.55|45|45|45.25|45.75|46|46.03|45.65|45|44.85|45.42|45.42|45.42|45.05|45.72|44.87|44.72|44.5|44.46|44.15|44.5|44.48|43.62|43.62|43.62|43.62|43.63|43.42|43.11|42.89|42.19|42.19|42.19|42.55|42.2|42.26|42.35|42.43|42.51|42.1|42.26|42.33|42.53|42.92|42.79|42.52|42.85|43.27|43.27|42.77|42.8|42.8|42.8|42.8|42.55|41.99|42.04|42.28|42.32|42.63|43.14|43.29|43.5|43.38|43.03|43.2|43.84|43.58|42.79|42.65|42.5|42.32|42.32|41.85|42|42.3|42.8|43.22|43.08|42.63|42.26|42.65|42.81|42.5|43.1|42.94|42.1|42.3|41.49|41.49|41.49|41.5|41.6|42.4|42.4|42.4|42.2|42.5|43.03|43.16|43.2|43.77|43.4|42.7|42.7|43.13|42.93|43.1|43.01|43.04|42.27|42.4|42.25|41.2|41.2|40.8|41|41.29|41.05|41.04|41.52|41.6|42.04|42.04
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|823|823|821|820|818|818|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.46|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41
00062|2165|/currencies/usd-mur|CURRENCY:MUR|28.6|28.6|28.6|28.6|28.45|28.45|28.45|28.45|28.45|28.4|28.5|28.5|28.5|28.46|28.6|28.61|28.6|28.6|28.5|28.65|28.57|28.55|28.4|28.5|28.4|28.3|28.38|28.3|28.3|28.3|28.35|28.4|28.45|28.55|28.5|28.5|28.5|28.5|28.45|28.45|28.5|28.5|28.5|28.5|28.7|28.7|28.5|28.5|28.45|28.65|28.6|28.75|28.8|28.85|28.85|28.75|28.65|28.6|28.45|28.95|28.95|28.95|28.95|28.95|28.9|28.95|28.9|28.8|28.8|28.8|28.95|28.9|28.8|28.75|28.95|28.9|28.85|28.85|28.85|28.7|28.5|28.9|28.85|28.85|28.85|28.7|28.7|28.7|28.6|28.6|28.6|28.7|28.65|28.55|28.7|28.75|28.8|28.7|28.6|28.6|28.55|28.5|28.4|28.4|28.4|28.3|28.4|28.4|28.4|28.25|28.4|28.3|28|28.3|28.25|27.45|28|28.3|28.25|28.3|28.2|28.35|28.5|28.25|28.4|28.3|28.4|28|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28|28|28|28|27.95|28.2|27.5|27.8|28.1|27.7|27.6|27.75|27.75|27.6|27.7|27|27|27.4|27|27.3|27|27.1|27.1|27.25|27.2|27.2|27.3|27.3|27.2|27.25|27.25|27.4|27.5|27|27.1|27.55|27.5|27.1|27.5|27.4|27.5|27.4|27.25|27.35|27|27.4|27.5|27.5|27.62|27.65|27.25|27.3|27.69|27.3|27.9|27.7|27.25|27.59|27.7|27.6|27.55|27.9|27.3|27.7|27.5|27.85|27.77|27.7|27.5|27.7|27.6|27.7|27.5|27.55|27.2|27|27.07|27.2|27.1|26.7|27.05|27.05|27.2|27.35|27.3|27.4|27.5|27.6|27.7|27.6|27.65|27.45|27.3|27.4|27.4|27.5|27.5|27.2|27|27|26.73|26.7|26.5|26.6|26.61|26.6|26.65|26.65|26.7|26.95|27|27|27.05
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.23|15.25|15.24|15.25|15.25|15.2|15.28|15.3|15.3|15.27|15.28|15.3|15.28|15.26|15.26|15.27|15.25|15.25|15.25|15.25|15.25|15.28|15.27|15.27|15.28|15.25|15.23|15.27|15.22|15.22|15.2|15.23|15.22|15.22|15.22|15.2|15.2|15.23|15.2|15.18|15.2|15.2|15.2|15.2|15.18|15.2|15.27|15.28|15.27|15.27|15.27|15.25|15.25|15.2|15.24|15.25|15.27|15.27|15.28|15.25|15.28|15.28|15.27|15.25|15.28|15.27|15.28|15.3|15.26|15.26|15.26|15.26|15.25|15.25|15.2|15.27|15.27|15.22|15.23|15.22|15.22|15.2|15.21|15.2|15.2|15.2|15.23|15.2|15.23|15.22|15.24|15.28|15.27|15.26|15.27|15.25|15.1|15.27|15.27|15.25|15.27|15.25|15.3|15.31|15.33|15.27|15.25|15.28|15.27|15.25|15.2|15.27|15.23|15.23|15.23|15.23|15.22|15.21|15.3|15.3|15.3|15.3|15.3|15.25|15.25|15.2|15.2|15.28|15.25|15.25|15.29|15.28|15.25|15.28|15.27|15.3|15.35|15.33|15.32|15.25|15.25|15.25|15.27|15.25|15.18|15.18|15.18|15.17|15.17|15.19|15.17|15.17|15.15|15.16|15.16|15.17|15.15|15.16|15.17|15.13|15.17|15.12|15.13|15.13|15.12|15.12|15.13|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.16|15.11|15.13|15.2|15.19|15.2|15.13|15.1|15.1|15.12|15.16|15.12|15.1|15.09|15.14|15.12|15.1|15.15|15.22|15.2|15.25|15.1|15.15|15.1|15.05|15.05|15.05|15.05|15.05|15.1|15.1|15.1|15.06|15.06|15.05|15.05|15.05|15.1|15.11|15.1|15.1|15.05|15.1|15.1|15.1|15.05|15|15.15|15.2|14.95|14.95|14.95|14.95|15|15|15|15|15|15|12.63|12.63|12.63|12.63|12.63|12.62|12.62|12.62|12.63|12.62|12.63
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|163.9|163.9|163.94|164.35|164.35|164.35|164.3|164.3|164.35|164.35|164.338|164.3|164.3|164.4|163.077|164.38|164.35|163.077|163.7|163.8|163.75|164.5|164.5|165|164.734|164.5|165|165|165|165.01|164.5|164.5|164.5|164.5|164.5|164.52|164.5|164.35|163.29|162.5|163.1|163.1|161.5|161.5|161.25|161.2|161.25|161.5|161.5|163.25|163.2|163.2|163.2|163.1|163.12|163|162.32|162.31|161.45|161.5|162|161.95|161.95|161.5|161.5|162|161.9|162|162.1|162.05|162.05|161.95|161.95|162.1|161.75|162.1|161.9|161.5|161.5|162|161.5|161.95|161.95|163.2|162.15|163.15|163.15|163.75|163.85|162.5|162.5|163|162|162|162.675|161.98|162.1|161.95|161.98|161.98|161.95|161.95|161.95|163.89|162.598|162.52|162.52|161.982|163.3|163.3|162.528|163.68|162.969|162.528|163.9|164.8|164.9|164.7|164.7|164.7|164.7|165|164.2|165|164|164|164|163.1|164|164|164|163.2|164|163.55|163.4|162.77|163.3|162.9|162.7|163.2|163.25|162.05|162.6|162.85|164|163.69|164|164|163.82|163|162.053|163.82|163.82|163.82|161.982|161.679|162|162.756|163.83|163.741|163.82|163.82|163.82|163.35|163.35|163.7|163.7|164|164|164|164|164|163.9|162.57|150|148.2|148.3|148.2|148.2|148.15|148.1|150.04|150.04|150.04|150.04|150.04|150.046|150.5|150.5|150.5|150.8|150.05|150.046|150.046|150.04|150.04|150.04|150|150|150.045|150|150|150|150|150|150.045|150.045|148.5|150.04|150.04|148.5|148.4|150.044|150|150|150.044|150.044|150.044|150.044|149.5|149.5|150.044|150.04|150|150.04|150.04|150.043|150|150.04|150.04|150.04|150|150.03|150.03|150.04|150.04|150.04|150|150.04|150.04|150.02|150.02|150.04|150.45|150.047|150.04|150.04|150|150|150|150|150
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.9385|12.8621|12.755|12.7608|12.6995|12.7126|12.7445|12.741|12.675|12.617|12.648|12.7393|12.6862|12.609|12.6295|12.5859|12.6157|12.6347|12.5529|12.5467|12.6436|12.6056|12.6641|12.858|12.8215|12.7531|12.7175|12.7225|12.7575|12.8117|12.843|12.7764|12.7325|12.769|12.6772|12.6681|12.7414|12.7932|12.696|12.689|12.668|12.6661|12.6645|12.6208|12.6183|12.6122|12.664|12.7843|12.8535|12.8995|12.9219|12.9055|12.8296|12.9981|13.113|13.0844|13.165|13.2167|13.2821|13.3976|13.5235|13.5048|13.5195|13.6013|13.543|13.6788|13.6603|13.658|13.6389|13.6351|13.8939|13.916|13.9561|13.9041|13.8501|13.837|13.7699|13.7578|13.6747|13.7285|13.8299|13.7812|13.7384|13.8325|13.7297|13.5739|13.5549|13.4402|13.4449|13.43|13.4358|13.4434|13.5292|13.4988|13.7305|13.9533|14.184|14.0436|13.961|13.9175|13.7185|13.6037|13.5984|13.5045|13.457|13.4358|13.3835|13.506|13.3343|13.3316|13.405|13.275|13.312|13.431|13.34|13.0129|12.995|13.092|13.3495|13.293|13.3576|13.554|13.392|13.302|13.334|13.1433|13.2231|13.2549|13.1818|13.228|13.218|13.232|13.378|13.4663|13.7114|13.7828|13.682|13.388|13.3079|13.272|13.4015|13.505|13.6784|13.1892|13.0564|13.0562|12.8829|12.804|12.8613|12.7874|12.6787|12.4856|12.4558|12.4151|12.4733|12.4029|12.2935|12.2342|12.2802|12.4408|12.3695|12.4442|12.369|12.3155|12.268|12.2191|12.1995|12.1675|12.138|12.2157|12.198|12.2295|12.2218|12.0217|12.0105|12.05|11.9177|11.8027|11.7843|11.708|11.6248|11.7134|11.6185|11.5963|11.5883|11.6265|11.5808|11.5867|11.6257|11.6373|11.716|11.6884|11.663|11.6762|11.7438|11.6157|11.5297|11.5268|11.6157|11.563|11.579|11.6034|11.7047|11.7435|11.804|11.876|11.836|11.7947|11.7476|11.7767|11.8586|11.8823|11.9009|11.7873|11.7695|11.8409|11.7657|11.7635|11.7574|11.6876|11.6611|11.6197|11.6285|11.5456|11.553|11.5958|11.5935|11.6325|11.6665|11.6736|11.639|11.5936|11.6132|11.6945|11.708|11.6977|11.6122|11.6195|11.5312|11.5425|11.5932|11.5754|11.6305|11.5466|11.5083|11.4797|11.492|11.5033|11.5155|11.563|11.5804|11.576
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.0685|3.0595|3.0585|3.0515|3.0415|3.049|3.0614|3.0583|3.0597|3.056|3.0617|3.0745|3.067|3.071|3.0475|3.044|3.0484|3.0533|3.0265|3.0195|3.0125|2.9985|3.009|3.025|3.0065|3.0025|2.9937|2.9932|2.993|3.0065|3.0065|3.0045|3.0115|3.019|3.0115|3.0097|3.0365|3.0405|3.0325|3.0285|3.0215|3.0085|3.0004|2.9965|3.0112|3.0112|3.0112|3.0145|3.0415|3.0375|3.0345|3.0335|3.037|3.0732|3.1075|3.1075|3.0975|3.0935|3.1098|3.1227|3.1385|3.1265|3.1365|3.1336|3.1345|3.1485|3.1435|3.135|3.1295|3.144|3.1723|3.167|3.1715|3.1635|3.1533|3.1575|3.1553|3.1585|3.1607|3.1781|3.1736|3.176|3.1849|3.1825|3.1645|3.147|3.1385|3.124|3.124|3.1315|3.128|3.125|3.1365|3.1615|3.1715|3.196|3.181|3.1805|3.1715|3.1735|3.1625|3.153|3.1525|3.149|3.1385|3.1288|3.1372|3.1215|3.1045|3.1225|3.1225|3.112|3.1345|3.1235|3.077|3.042|3.0615|3.102|3.1285|3.1195|3.1215|3.1265|3.104|3.101|3.1072|3.096|3.1245|3.1155|3.126|3.1065|3.1225|3.1535|3.1715|3.1825|3.1935|3.1845|3.1805|3.1714|3.1325|3.144|3.1709|3.148|3.125|3.1065|3.117|3.0885|3.0892|3.0663|3.0534|3.0375|3.008|2.9875|2.9775|2.98|2.976|2.9665|2.9623|2.9885|2.983|2.983|2.9685|2.9855|2.9765|2.959|2.965|2.9655|2.9765|2.9675|2.9725|2.9665|2.976|2.9835|2.995|2.9985|3.014|2.9955|2.9865|2.962|2.9615|2.943|2.934|2.9495|2.9455|2.9335|2.9515|2.9715|2.9715|2.9915|2.9945|3.0012|3.004|2.997|2.9985|3.0195|3.016|2.9885|2.986|3.002|3.0015|2.9985|2.996|3.0055|3.013|3.0295|3.0415|3.0385|3.0295|3.025|3.0199|3.026|3.029|3.037|3.0295|3.024|3.0265|3.0245|3.012|3.009|2.999|3.0035|2.991|3.0065|3.0125|3.002|3.0005|3.014|3.0225|3.0355|3.0465|3.0492|3.012|3.005|3.0145|3.0285|3.0425|3.0115|2.9965|2.987|2.975|2.9825|2.9805|2.9935|2.9825|2.9725|2.962|2.9625|2.9615|2.96|2.9755|2.986|2.9908|3.004
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.83|7.7771|7.76|7.69|7.61|7.59|7.6343|7.62|7.55|7.5348|7.5753|7.65|7.5977|7.53|7.51|7.513|7.5495|7.5843|7.4793|7.4976|7.52|7.456|7.4853|7.5851|7.5002|7.46|7.3863|7.423|7.3903|7.4751|7.526|7.5718|7.6512|7.68|7.6195|7.634|7.7|7.6977|7.6338|7.6308|7.62|7.5188|7.5|7.496|7.5|7.5|7.5244|7.598|7.6522|7.7488|7.7|7.7368|7.7672|7.8595|7.8725|7.8988|7.8589|7.8944|7.9412|7.9896|8.0581|7.9975|8.0019|8.0561|8.053|8.11|8.1081|8.07|8.0085|8.0113|8.02|8.055|8.11|8.0856|8.1088|8.0943|8.085|8.1145|8.0635|8.1816|8.31|8.3103|8.3238|8.282|8.183|8.0065|8.0862|7.95|7.9476|7.98|7.94|7.9656|8.054|8.0857|8.2588|8.295|8.4258|8.4347|8.33|8.2572|8.1275|8.1323|8.1|8.115|7.948|7.84|7.8642|7.9|7.7693|7.8127|7.82|7.785|7.8195|7.9437|7.8973|7.67|7.64|7.678|7.8561|7.81|7.8515|8|7.9918|7.8999|7.8875|7.7633|7.7991|7.7439|7.755|7.7898|7.8061|7.8582|7.8752|7.9597|8.173|8.06|7.93|7.8005|7.7596|7.776|7.9492|8.1762|8.11|7.665|7.6126|7.4175|7.31|7.3083|7.24|7.2827|7.23|7.12|7.07|7.069|7.0525|7.014|6.94|6.9483|6.966|6.9726|7.0158|7.12|7.17|7.12|7.1428|7.14|7.1278|7.0384|7.049|7.0051|7.036|7.14|7.108|7.06|6.965|6.87|6.8372|6.68|6.719|6.67|6.6178|6.6712|6.62|6.6196|6.6558|6.73|6.7165|6.77|6.8527|6.9151|6.855|6.8163|6.7755|6.8|6.8138|6.6812|6.6566|6.6643|6.717|6.7045|6.7009|6.7135|6.7438|6.7902|6.81|6.843|6.79|6.7575|6.6913|6.7022|6.7395|6.7537|6.81|6.7|6.7|6.76|6.7155|6.6738|6.675|6.6987|6.645|6.6625|6.72|6.7625|6.8075|6.8721|6.88|6.9527|6.9502|6.9752|6.8875|6.8363|6.86|6.8875|6.9307|6.954|6.87|6.85|6.7135|6.6969|6.6519|6.64|6.635|6.6016|6.5782|6.5425|6.5463|6.56|6.5887|6.675|6.6845|6.677
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|157.49|157.565|157.4|157.525|157.45|157.34|157.675|157.45|157.39|157.45|157.4|157.3|157.325|157.55|157.5|157.53|157.7|157.605|157.55|158.125|157.4|156.6|157.21|157.35|157.425|157.5|157.375|156.425|157.325|157.1|156.425|156.325|156.25|157.2|157.15|157|157.7|158|158.1|158.25|158.82|157.6|159.15|159.35|160.125|160.25|160.2|160.385|161|161.05|160.375|160.3|159.8|159.85|160.675|159.75|159.525|161|161.45|161.94|161.93|161.825|162.055|162|161.85|159.6|159.95|159.6|159.35|159.85|162.25|162.1|162.275|162.25|162.45|162.25|162.25|162.25|162.1|159.45|161.55|161.5|162.15|162.05|162.07|161.65|161.65|161.8|161.4|161.43|161.25|161.15|161.05|159.25|158.83|159.55|159.2|158.83|158.83|158.75|158.65|158.55|158.4|157.35|157.35|157.45|158.25|158.03|157.27|157.15|157.25|156.7|155.25|157.25|157.45|156.15|156.2|159.45|155.65|155.3|158.8|154.5|156|157.15|159.25|158.65|160.35|156.225|153.925|156.5|159.85|159.95|160.15|156.425|157.55|159.8|159.26|156.15|156.35|156.35|154.65|154.65|156.15|154.85|154.85|154.725|154.725|154.85|154.8|154.75|154.7|152.45|154.675|154.8|154.675|154.45|154.525|154.65|154.725|154.7|154.35|154.65|150.85|150.95|153.475|152.4|153.55|153.475|153.525|152.25|152.25|152.25|152.25|152.25|152.25|152.25|152.325|152.25|152.25|152.325|152.25|152.4|151.75|152.3|152.07|152.23|152.25|152.15|151.9|152.05|151.85|151.55|152|151.75|151.7|151.9|152.25|152.5|151.97|151.65|150.9|150|151.55|152.07|154.15|152.75|155.45|156.7|156.3|156.375|156.525|156.5|156.7|155.57|156.125|155.425|155.525|154.85|155.15|155.35|155.25|155.225|155.65|156.275|156.35|156.65|156.65|156.825|157.65|156.95|156.63|156.65|156.65|156.62|155.875|155.6|155.75|156.75|157.225|156.25|155.825|155.075|155.025|154.75|154.75|154.425|154.65|154.35|154.625|154.63|154.775|154.63
00069|2172|/currencies/usd-nio|CURRENCY:NIO|23.2745|23.2675|23.2675|23.271|23.2455|23.233|23.246|23.2445|23.2445|23.0985|23.0985|23.22|23.2175|23.2175|23.208|23.0305|23.206|23.204|23.1905|23.188|23.188|23.1835|23.1775|23.1685|23.165|23.165|23.1575|23.139|23.139|23.1335|23.0755|23.137|23.137|23.0725|23.1225|23.1005|23.128|23.1125|23.1125|23.103|23.103|23.0985|23.0985|23.1025|23.0825|23.0825|23.086|23.083|23.0575|23.0265|22.962|23.0445|23.0355|23.0355|23.0355|22.958|23.0495|23.04|23.0285|23.0125|23.0125|22.883|22.883|23.0095|22.9905|22.9905|22.9875|22.9815|22.9815|22.8725|22.932|22.865|22.865|22.9585|22.9585|22.9905|22.8935|22.926|22.9425|22.939|22.934|22.848|22.871|22.9225|22.9175|22.901|22.902|22.899|22.888|22.888|22.891|22.8365|22.8715|22.8725|22.94|22.8425|22.8595|22.8565|22.8565|22.8505|22.8505|22.8735|22.829|22.827|22.827|22.6305|22.7415|22.7885|22.8035|22.7985|22.7985|22.773|22.773|22.795|22.79|22.769|22.781|22.7765|22.7605|22.74|22.5595|22.7475|22.752|22.752|22.7505|22.5895|22.7355|22.728|22.658|22.658|22.591|22.697|22.73|22.425|22.425|22.692|22.6925|22.6895|22.6205|22.6205|22.575|22.661|22.661|22.6555|22.65|22.65|22.65|22.622|22.622|22.6315|22.6315|22.634|22.5945|22.5945|22.6095|22.617|22.6035|22.599|22.599|22.593|22.426|22.585|22.579|22.5775|22.575|22.42|22.56|22.563|22.498|22.324|22.324|22.54|22.542|22.3985|22.54|22.2465|22.523|22.519|22.3225|22.4565|22.2815|22.51|22.4995|22.495|22.281|22.484|22.483|22.483|22.4695|22.441|22.441|22.4555|22.4555|22.4555|22.4555|22.461|22.4405|22.438|22.4345|22.4225|22.3865|22.334|22.3515|22.397|22.3125|22.3125|22.3815|22.3815|22.392|22.392|22.314|22.363|22.361|22.361|22.2525|22.361|22.347|22.3245|22.348|22.332|22.1065|22.3345|22.3345|22.3295|22.314|22.213|22.317|22.3125|22.3105|22.2975|22.2975|22.282|22.2855|22.176|22.2675|22.275|22.253|22.253|22.26|22.2515|22.2515|22.2495|22.2465|22.1805|22.23|22.2315|22.2335|21.9655|22.227|22.232|22.2975|22.223
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.7654|5.7702|5.7453|5.7155|5.6576|5.655|5.683|5.7147|5.6718|5.6631|5.6654|5.7318|5.7382|5.7273|5.71|5.6987|5.7384|5.7614|5.6909|5.6494|5.6707|5.5816|5.5709|5.6481|5.6116|5.5964|5.5617|5.5591|5.5277|5.5472|5.5565|5.5555|5.5827|5.6433|5.6455|5.637|5.6802|5.7172|5.7074|5.6997|5.6964|5.7409|5.7273|5.7402|5.7618|5.7979|5.7884|5.7884|5.7828|5.7896|5.7822|5.7948|5.8023|5.8386|5.846|5.8456|5.9028|5.8968|5.9642|5.981|6.0402|5.9878|5.983|5.9778|5.9709|5.9943|5.9947|5.9314|5.8945|5.8959|5.9676|5.9666|5.9916|5.9516|5.94|5.947|5.9198|5.8965|5.8459|5.8651|5.9255|5.9449|5.9565|5.918|5.8216|5.7386|5.7272|5.7121|5.7159|5.7471|5.7293|5.7386|5.7529|5.7198|5.8301|5.8373|5.866|5.8214|5.7633|5.7622|5.7715|5.7434|5.7656|5.7363|5.7111|5.6023|5.6148|5.6642|5.5802|5.5774|5.5851|5.5797|5.5705|5.6058|5.5469|5.4163|5.3999|5.3797|5.4926|5.4993|5.5101|5.5528|5.577|5.5647|5.5777|5.5522|5.5591|5.608|5.611|5.6677|5.6715|5.7673|5.8156|5.8325|5.8564|5.8246|5.7891|5.7201|5.6905|5.6925|5.7424|5.7807|5.7294|5.6166|5.623|5.6054|5.5523|5.5426|5.6024|5.5887|5.5275|5.4072|5.3555|5.3156|5.3391|5.3931|5.3761|5.3518|5.3336|5.3375|5.3335|5.354|5.3863|5.4023|5.3872|5.4233|5.4333|5.3789|5.3598|5.4062|5.4269|5.4775|5.4805|5.4131|5.4398|5.4373|5.4365|5.3397|5.3414|5.3592|5.3298|5.3708|5.3682|5.3369|5.3391|5.3856|5.3805|5.3921|5.4775|5.5048|5.5538|5.5246|5.4783|5.5011|5.5077|5.4243|5.3678|5.37|5.353|5.3335|5.3334|5.3563|5.3521|5.3747|5.4103|5.4611|5.4369|5.447|5.4191|5.4834|5.5228|5.4998|5.5134|5.3917|5.3788|5.4158|5.4043|5.3622|5.3365|5.3379|5.3211|5.3234|5.3536|5.3522|5.3631|5.4236|5.4229|5.4805|5.5438|5.5492|5.5358|5.4709|5.4929|5.5297|5.5431|5.5196|5.4622|5.4762|5.4007|5.4165|5.4573|5.4287|5.2878|5.2565|5.2337|5.2158|5.2277|5.2386|5.2733|5.3042|5.3367|5.3383
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.2132|1.2161|1.2204|1.2191|1.2092|1.2104|1.2145|1.2194|1.2164|1.2093|1.2121|1.2195|1.2256|1.2161|1.2086|1.2057|1.2101|1.2164|1.214|1.2118|1.218|1.2074|1.207|1.2174|1.2151|1.2019|1.1892|1.1889|1.1798|1.1871|1.1872|1.1902|1.1946|1.1933|1.1878|1.185|1.1919|1.1976|1.1867|1.1943|1.1925|1.1979|1.1927|1.1886|1.1935|1.1942|1.1926|1.1939|1.1957|1.2039|1.2121|1.2112|1.2133|1.2195|1.2306|1.2273|1.2393|1.2415|1.2364|1.2442|1.2544|1.255|1.252|1.253|1.2545|1.2665|1.2734|1.2681|1.2637|1.2637|1.2781|1.2793|1.2945|1.284|1.2887|1.288|1.288|1.2892|1.2855|1.2952|1.3065|1.3072|1.3226|1.316|1.3014|1.2885|1.2872|1.2686|1.276|1.2781|1.2753|1.2745|1.2783|1.2775|1.3062|1.3193|1.343|1.3403|1.3316|1.3298|1.3154|1.3062|1.2987|1.2938|1.2721|1.2596|1.2695|1.2776|1.2508|1.2502|1.2495|1.2536|1.2539|1.2519|1.2317|1.2137|1.2124|1.213|1.2464|1.2372|1.2323|1.2433|1.2508|1.2477|1.2478|1.2379|1.2396|1.2534|1.2497|1.2736|1.2716|1.2816|1.2923|1.2982|1.3092|1.3072|1.2967|1.2758|1.2647|1.2558|1.2798|1.266|1.2376|1.2126|1.209|1.2042|1.1975|1.2069|1.2088|1.2082|1.2108|1.1935|1.1922|1.2002|1.1903|1.1819|1.1695|1.1704|1.1659|1.1675|1.1799|1.186|1.1998|1.1962|1.1943|1.2064|1.2057|1.1927|1.1862|1.1923|1.1905|1.1975|1.1993|1.1882|1.1899|1.186|1.1801|1.1519|1.1513|1.1377|1.1294|1.1342|1.1416|1.1401|1.1431|1.1509|1.1518|1.1559|1.1648|1.1655|1.1761|1.1795|1.1747|1.1871|1.2034|1.1947|1.1913|1.1977|1.2037|1.2|1.2018|1.2048|1.2013|1.2085|1.2296|1.2356|1.2228|1.222|1.2195|1.2267|1.2294|1.2271|1.2378|1.2168|1.2165|1.2151|1.207|1.2041|1.2148|1.2142|1.2206|1.2195|1.2216|1.2099|1.209|1.2152|1.2182|1.2293|1.2472|1.247|1.256|1.2494|1.2583|1.2628|1.2716|1.2679|1.2545|1.2506|1.2533|1.2544|1.2547|1.2533|1.2577|1.2449|1.2369|1.2309|1.2324|1.2362|1.2324|1.2381|1.2432|1.2433
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3845|0.3844|0.3845|0.3845|0.3844|0.3844|0.3844|0.3844|0.3845|0.3844|0.3844|0.3844|0.3843|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.665|2.6655|2.6645|2.665|2.666|2.666|2.665|2.666|2.667|2.668|2.668|2.6675|2.668|2.669|2.6685|2.669|2.669|2.67|2.668|2.668|2.667|2.666|2.669|2.672|2.673|2.673|2.6735|2.672|2.673|2.676|2.677|2.677|2.678|2.678|2.678|2.679|2.68|2.681|2.682|2.681|2.681|2.681|2.684|2.686|2.6855|2.687|2.687|2.687|2.6875|2.688|2.689|2.6888|2.6895|2.691|2.69|2.689|2.691|2.69|2.691|2.69|2.6915|2.692|2.69|2.691|2.69|2.69|2.692|2.693|2.693|2.693|2.695|2.696|2.695|2.692|2.693|2.692|2.691|2.692|2.693|2.693|2.694|2.695|2.694|2.695|2.693|2.695|2.6935|2.695|2.694|2.696|2.697|2.697|2.696|2.695|2.704|2.706|2.701|2.705|2.703|2.7|2.7|2.699|2.699|2.7|2.702|2.702|2.7|2.704|2.705|2.7005|2.7|2.704|2.703|2.707|2.7085|2.7053|2.7031|2.703|2.715|2.7135|2.715|2.7175|2.722|2.719|2.72|2.719|2.716|2.7218|2.72|2.726|2.725|2.7375|2.747|2.762|2.773|2.7704|2.77|2.766|2.76|2.762|2.766|2.76|2.758|2.738|2.733|2.732|2.728|2.729|2.7288|2.7292|2.7255|2.7235|2.723|2.723|2.7255|2.728|2.728|2.725|2.725|2.728|2.729|2.729|2.73|2.73|2.731|2.727|2.733|2.736|2.734|2.739|2.737|2.738|2.742|2.737|2.738|2.7395|2.7378|2.739|2.739|2.7409|2.737|2.7367|2.738|2.735|2.733|2.7328|2.7345|2.734|2.735|2.734|2.734|2.739|2.739|2.74|2.741|2.74|2.742|2.74|2.745|2.748|2.746|2.745|2.746|2.752|2.753|2.756|2.755|2.7515|2.7515|2.752|2.757|2.757|2.7579|2.756|2.758|2.75|2.76|2.757|2.767|2.782|2.757|2.7566|2.755|2.768|2.764|2.748|2.746|2.745|2.746|2.749|2.748|2.752|2.75|2.747|2.756|2.7535|2.753|2.768|2.789|2.789|2.785|2.788|2.806|2.816|2.8216|2.822|2.812|2.818|2.825|2.817|2.82|2.819
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|1.9569|1.9569|1.9569|1.955|1.9589|1.9589|1.9589|1.9589|1.9604|1.9459|1.96|1.96|1.9512|1.9512|1.9724|1.9512|1.9512|1.9512|1.9589|1.9589|1.9497|1.9497|1.9463|1.9616|1.9623|1.9666|1.9646|1.9654|1.9693|1.9739|1.9736|1.9743|1.9708|1.9639|1.9639|1.9743|1.9704|1.9704|1.9704|1.9763|1.9724|1.9724|1.9685|1.9861|1.9841|1.9763|1.9826|1.9865|1.9861|1.9841|1.9865|1.9608|1.9861|1.9837|1.9755|1.9865|1.9865|1.9865|1.994|1.994|2.0024|2.0024|1.9992|2.0117|2.0113|2.0117|2.0113|2.0113|2.0105|2.0202|2.0597|2.0206|2.0206|2.0206|2.0325|2.0325|2.0325|2.0161|2.0121|2.0121|2.0367|2.0346|2.0367|2.0346|2.0325|2.0375|2.0387|2.0243|2.0346|2.0392|2.0678|2.0375|2.0325|2.0412|2.045|2.0333|2.045|2.0416|2.0429|2.045|2.045|2.0471|2.0471|2.0471|2.0471|2.0471|2.0483|2.0408|2.0458|2.0471|2.0458|2.0534|2.0534|2.0534|2.0661|2.0661|2.0408|2.0408|2.0747|2.0747|2.082|2.082|2.0816|2.0912|2.0921|2.0921|2.0877|2.089|2.1008|2.1008|2.1053|2.1048|2.1093|2.1093|2.1093|2.1182|2.1182|2.1231|2.1231|2.1222|2.1222|2.1177|2.1177|2.1177|2.12|2.12|2.12|2.12|2.1142|2.1227|2.1177|2.1177|2.1186|2.1186|2.1177|2.12|2.12|2.12|2.1177|2.1231|2.1272|2.1268|2.1268|2.1272|2.1268|2.1313|2.1277|2.1218|2.1277|2.1222|2.1222|2.1182|2.1322|2.1336|2.1336|2.12|2.1231|2.12|2.12|2.1277|2.1222|2.12|2.1313|2.1313|2.1313|2.1277|2.1358|2.1358|2.1286|2.1322|2.1368|2.1404|2.1404|2.1377|2.145|2.145|2.145|2.145|2.1459|2.1427|2.1645|2.1496|2.1496|2.1636|2.1636|2.1636|2.1636|2.1636|2.1636|2.1575|2.1636|2.1636|2.1636|2.173|2.173|2.1973|2.192|2.192|2.1968|2.2026|2.2222|2.2183|2.2331|2.2331|2.2331|2.2331|2.2381|2.2376|2.2482|2.2482|2.2472|2.2472|2.2472|2.2472|2.2472|2.2584|2.2472|2.2523|2.2321|2.2472|2.2523|2.2573|2.2727|2.2655|2.2753|2.2805|2.2989|2.2962|2.317|2.3321|2.3326|2.3256
00075|2179|/currencies/usd-php|CURRENCY:PHP|42.85|42.7|42.7|42.69|42.4|42.61|42.88|42.885|42.68|42.83|42.88|42.82|42.89|42.89|42.78|42.85|42.8|42.88|42.6|42.47|42.6|42.42|42.52|42.855|42.77|42.65|42.58|42.65|42.65|42.75|42.84|42.62|42.62|42.6|42.54|42.42|42.51|42.63|42.55|42.44|42.345|42.15|42|42.18|42.35|42.49|42.55|42.6|42.75|42.82|42.75|42.72|42.74|43.02|43.08|43.15|43.206|43|43.38|43.56|43.74|43.65|43.92|43.92|43.87|43.96|43.95|43.74|43.65|43.68|43.6|43.79|43.78|43.8|43.55|43.45|43.4|43.57|43.6|43.83|43.8|43.8|44.09|43.98|43.5|43.45|43.3|43.245|43.22|43.25|43.21|43.18|43.2|43.62|43.49|43.72|43.72|43.35|43.22|43.18|43.26|43.25|43.31|43.38|43.235|43.17|43.23|43|42.89|42.88|42.79|42.81|42.83|42.73|42.61|42.61|42.53|42.81|43.12|43.12|43.19|43.32|43.15|43.05|43.13|43.1|43.27|43.26|43.39|43.15|43.34|43.45|43.62|43.75|43.85|43.84|43.6|43.48|43.24|43.28|43.47|43.52|43.6|43.385|43.45|43.28|43.21|43.15|43.045|42.7|42.36|42.36|42.2|42.23|42.19|42.15|42.05|42.15|42.27|42.44|42.36|42.28|42.35|42.28|42.23|42.45|42.55|42.38|42.27|42.265|42.38|42.4|42.4|42.41|42.41|42.435|42.5|42.18|42.19|41.91|41.9|42.1|42.15|42.07|42.2|42.34|42.34|42.555|42.64|42.83|42.88|42.79|42.79|42.99|43.02|42.715|42.69|42.74|42.81|42.99|43.02|43.15|43.3|43.43|43.48|43.475|43.29|43.35|43.31|43.44|43.65|43.44|43.342|43.25|43.21|43.17|43.18|43.19|43.16|43.15|43.105|43.14|43.14|43.04|43.17|43.225|43.285|43.335|43.41|43.26|43.107|43.09|43.08|43.15|43.24|43.16|42.995|42.95|42.822|42.9|42.84|43|42.84|42.78|42.68|42.625|42.78|42.9|43.14|43.15|43.15|43.16
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|90.5|90.45|90.07|90.1|90.3|90.52|90.5|90.51|90.5|90.53|90.68|90.7|90.63|90.55|90.55|90.5|90.5|90.6|90.5|90.49|90.48|90.55|90.67|90.79|90.78|90.78|90.9|90.85|90.83|90.8|90.75|90.74|90.6|90.6|90.7|90.7|90.65|90.6|90.55|90.55|90.5|90.55|90.6|90.4|90.4|90.4|90.35|90.29|90.3|90.3|90.1|90|90|90.05|90|89.95|89.95|89.75|90.12|90.1|90.08|90.08|89.95|89.7|89.7|89.88|90.2|90.15|90.05|89.77|89.77|89.78|89.7|89.7|89.38|89.27|89|89.3|89.85|89.74|89.6|89.3|89.45|89.1|89.06|88.95|88.8|88.9|89.07|89.35|89.3|88.72|88.4|88.28|87.93|87.8|87.63|87.35|87.35|87.2|87.1|86.95|86.8|86.73|86.62|86.45|86.35|86.2|86.25|86.25|86.2|86.04|86.02|85.95|85.86|86.45|86.57|86.65|86.75|86.7|86.7|86.68|86.58|86.58|86.48|86.52|86.42|86.75|87.1|87.35|87.38|87.15|87.05|87.15|87.22|87.3|87.36|87.38|87.26|87.3|87.4|87.46|87.45|87.65|87.6|87.55|87.55|87.55|87.4|87.3|87.4|87.4|87.35|87.37|87.22|87.1|87.1|87.1|87.15|87.1|86.85|86.75|86.7|86.7|86.9|86.85|86.75|86.6|86.54|86.54|86.38|86.3|86.27|86.25|86.32|86.35|86.1|86.1|86.5|86.7|86.54|86.4|86.36|86.34|86.25|86.11|86|86|86.1|86|86.05|85.9|85.76|85.78|85.78|85.86|85.78|85.75|85.8|85.85|85.78|85.9|85.88|85.92|85.93|85.85|85.7|85.57|85.48|85.6|85.62|85.8|85.72|85.66|85.59|85.6|85.6|85.5|85.8|85.83|85.85|85.75|85.85|85.75|85.77|85.65|85.32|85.5|85.51|85.46|85.5|85.7|85.38|85.45|85.25|85.1|84.72|84.7|84.65|84.45|84.7|84.4|84.45|84.25|84.27|84.3|84.45|84.2|84.03|84.27|84.01|84.12
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.1751|3.1724|3.1462|3.1267|3.0896|3.0908|3.1019|3.1127|3.1031|3.0821|3.0883|3.1229|3.1268|3.1016|3.1031|3.0985|3.1255|3.1397|3.1482|3.113|3.1199|3.0888|3.0859|3.1575|3.1257|3.1097|3.0734|3.073|3.0495|3.0627|3.0934|3.0898|3.1155|3.1444|3.1332|3.1389|3.1684|3.1888|3.1593|3.1645|3.1488|3.1562|3.1385|3.1239|3.1325|3.1711|3.1578|3.1722|3.1681|3.1961|3.2019|3.1924|3.2094|3.2452|3.2756|3.2782|3.3138|3.3183|3.372|3.411|3.4577|3.4146|3.4272|3.4865|3.4758|3.5067|3.4998|3.4735|3.4118|3.4103|3.439|3.3972|3.3925|3.3533|3.3609|3.3944|3.385|3.386|3.3617|3.3883|3.4378|3.4291|3.4651|3.4899|3.4358|3.3756|3.3529|3.3159|3.3119|3.3146|3.2974|3.2976|3.3239|3.3139|3.3567|3.3642|3.3729|3.3355|3.2983|3.2767|3.2687|3.2395|3.2621|3.2483|3.2258|3.1785|3.1751|3.2054|3.1398|3.1349|3.1519|3.1305|3.1252|3.1583|3.1676|3.0545|3.0229|3.0088|3.1246|3.1251|3.1209|3.1475|3.145|3.1202|3.1447|3.069|3.0928|3.1016|3.0976|3.1439|3.1412|3.2256|3.2524|3.2673|3.2854|3.2817|3.256|3.2184|3.2194|3.2012|3.234|3.2342|3.2679|3.1832|3.178|3.1483|3.0941|3.0949|3.1582|3.1478|3.1487|3.0558|2.9864|2.9766|2.9512|2.9568|2.9004|2.8761|2.8635|2.8522|2.8499|2.8633|2.8687|2.8674|2.8556|2.8849|2.884|2.8629|2.8408|2.863|2.8543|2.8947|2.9025|2.835|2.8302|2.8018|2.8212|2.8027|2.8001|2.7996|2.7543|2.7748|2.7822|2.7494|2.7462|2.766|2.7525|2.757|2.7975|2.8236|2.8489|2.8297|2.8128|2.8134|2.846|2.7782|2.7355|2.7336|2.7271|2.7104|2.7048|2.7117|2.7374|2.7544|2.7824|2.7897|2.7874|2.7797|2.7556|2.758|2.7709|2.7729|2.7788|2.721|2.7094|2.7243|2.7094|2.6982|2.682|2.6799|2.6969|2.6995|2.7222|2.732|2.7359|2.7714|2.77|2.7885|2.8005|2.7941|2.7757|2.7321|2.7342|2.741|2.7506|2.758|2.73|2.7384|2.7092|2.7222|2.7166|2.6991|2.6448|2.6318|2.6417|2.6341|2.6433|2.6411|2.6538|2.6778|2.6973|2.703
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4260|4260|4260|4260|4260|4260|4250|4250|4230|4230|4240|4260|4260|4250|4240|4210|4210|4250|4280|4250|4210|4200|4160|4170|4230|4220|4245|4245|4245|4245|4362|4362|4362|4372|4310|4310|4380|4320|4320|4500|4500|4500|4430|4430|4700|4580|4580|4640|4670|4680|4680|4675|4640|4640|4610|4610|4610|4590|4590|4580|4580|4570|4540|4520|4510|4505|4470|4465|4450|4450|4400|4400|4400|4400|4400|4390|4340|4325|4325|4370|4435|4395|4395|4390|4380|4380|4375|4375|4375|4420|4435|4420|4420|4420|4385|4385|4385|4400|4355|4310|4310|4270|4255|4255|4240|4240|4190|4190|4190|4190|4190|4160|4155|4140|4140|4155|4155|4155|4130|4130|4130|4130|4110|4110|4140|4130|4110|4110|4110|4090|4090|4090|4090|4090|4090|4080|4040|4040|4040|4050|4080|4010|3990|4040|4070|3950|3935|3910|3910|3910|3890|3890|3890|3870|3870|3890|3870|3870|3860|3860|3860|3860|3860|3840|3845|3830|3830|3860|3830|3820|3820|3820|3790|3800|3815|3890|3870|3780|3680|3680|3710|3740|3790|3790|3830|3830|3840|3850|3850|3860|3925|3910|3910|3910|3930|3930|3930|3900|3900|3950|3965|3960|3950|3950|3950|3950|3950|3950|3950|3945|3950|3950|3950|3960|3960|3930|3930|3930|3930|3960|3970|3970|4000|3990|3990|3990|3990|3960|3960|3930|3930|3930|3940|3940|3940|3960|3950|3900|3900|3930|3960|3960|3950|3940|3950|3890|3870|3870|3870|3930|3960|4000
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.64|3.6405|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6398|3.64|3.64|3.639|3.639|3.639|3.639|3.638|3.638|3.6393|3.6395|3.639|3.6394|3.64|3.6403|3.64|3.64|3.64|3.64|3.641|3.64|3.64|3.64|3.64|3.6402|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6408|3.64|3.64|3.64|3.64|3.6407|3.64|3.64|3.64|3.64|3.6408|3.64|3.64|3.64|3.64|3.6402|3.64|3.6399|3.64|3.64|3.6401|3.64|3.6395|3.6397|3.6388|3.6385|3.6395|3.6383|3.6384|3.6388|3.6403|3.64|3.64|3.64|3.64|3.6407|3.64|3.64|3.6405|3.6405|3.641|3.64|3.64|3.64|3.64|3.6408|3.64|3.64|3.6404|3.64|3.641|3.64|3.64|3.64|3.64|3.6407|3.6405|3.64|3.6401|3.6401|3.64|3.64|3.64|3.64|3.64|3.6408|3.64|3.64|3.64|3.64|3.6408|3.64|3.64|3.64|3.6405|3.6407|3.6405|3.6405|3.6405|3.6405|3.6407|3.6405|3.6405|3.64|3.64|3.641|3.64|3.6405|3.6405|3.6405|3.6409|3.6405|3.6405|3.64|3.6405|3.641|3.6405|3.6405|3.6405|3.6405|3.6408|3.6405|3.6405|3.6405|3.6405|3.641|3.641|3.6409|3.6409|3.6405|3.641|3.6405|3.6395|3.6405|3.6405|3.6409|3.6404|3.6404|3.6403|3.6403|3.6405|3.6405|3.6404|3.6403|3.6403|3.6405|3.6405|3.6405|3.6405|3.6395|3.6405|3.6395|3.6405|3.6405|3.6405|3.6408|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.64|3.64|3.6405|3.641|3.64|3.6405|3.64|3.6405|3.641|3.6405|3.6405|3.6405|3.6405|3.641|3.64|3.6405|3.64|3.64|3.6408|3.6405|3.6405|3.64|3.6405|3.64|3.64|3.64|3.6405|3.6405|3.641|3.64|3.6405|3.6405|3.6405|3.6408|3.64|3.6405|3.6405|3.6405|3.641|3.6405|3.6405|3.6405|3.64|3.6408|3.6405|3.64|3.6405|3.6405|3.641|3.6395|3.6405|3.64|3.639|3.639|3.639|3.639|3.639|3.639|3.639
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.321|3.329|3.317|3.302|3.2724|3.2685|3.268|3.272|3.2678|3.2576|3.2626|3.2839|3.295|3.2916|3.3004|3.2987|3.3194|3.3379|3.3284|3.2998|3.3074|3.2779|3.2751|3.307|3.285|3.2827|3.2586|3.2527|3.2211|3.2239|3.228|3.2267|3.2553|3.2791|3.2706|3.276|3.2954|3.3062|3.2899|3.2867|3.2687|3.269|3.2634|3.2711|3.2781|3.3002|3.2887|3.2919|3.2874|3.2815|3.2769|3.2808|3.2877|3.3067|3.3195|3.32|3.3395|3.3459|3.3718|3.3725|3.3999|3.3577|3.3774|3.407|3.3974|3.3945|3.3828|3.3335|3.2994|3.2976|3.3254|3.3135|3.3066|3.2724|3.2697|3.268|3.2747|3.2714|3.2594|3.2813|3.298|3.3108|3.321|3.319|3.282|3.24|3.227|3.215|3.23|3.237|3.22|3.213|3.2175|3.2125|3.2319|3.249|3.257|3.24|3.216|3.208|3.2014|3.1872|3.2178|3.2098|3.191|3.1407|3.1472|3.1788|3.14|3.1312|3.1423|3.13|3.137|3.129|3.1204|3.0445|3.0285|3.0295|3.081|3.0918|3.091|3.1092|3.1236|3.1209|3.1391|3.103|3.1007|3.1016|3.0982|3.153|3.1435|3.1854|3.206|3.2217|3.216|3.2156|3.1775|3.1529|3.151|3.1426|3.1653|3.1609|3.1549|3.11|3.1136|3.0831|3.0724|3.0658|3.1123|3.114|3.122|3.0444|3.0028|2.9861|2.9633|2.981|2.9482|2.929|2.9139|2.898|2.8985|2.9206|2.9326|2.931|2.932|2.9491|2.95|2.9391|2.92|2.9496|2.943|2.9899|2.9935|2.9541|2.9606|2.9437|2.9627|2.9369|2.9413|2.957|2.9122|2.9351|2.942|2.9055|2.91|2.9385|2.9221|2.9319|2.9766|2.9906|3.0128|3.0032|2.9916|3.0063|3.0091|2.9383|2.9144|2.9154|2.8736|2.8776|2.881|2.8977|2.8996|2.9099|2.9211|2.9505|2.9442|2.9324|2.913|2.933|2.9547|2.946|2.9378|2.8821|2.8642|2.8799|2.8555|2.8402|2.8258|2.8212|2.8086|2.8148|2.846|2.8524|2.8528|2.8796|2.8788|2.9045|2.9191|2.9141|2.9007|2.862|2.8679|2.874|2.8839|2.8796|2.8608|2.8623|2.8281|2.8333|2.8335|2.8105|2.7519|2.7445|2.7461|2.7398|2.7325|2.7319|2.7474|2.7766|2.7851|2.7923
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|84.75|84.9|84.5|83.93|83.12|82.97|82.99|83.18|82.9|82.52|82.97|83.36|83.6|83.23|83.42|83.29|83.82|84.1|84.14|83.69|83.68|83.13|83.02|83.75|83.08|83.28|82.6|82.1|81.06|81.36|81.04|80.91|81.06|81.59|81.3|81.4|81.93|82.08|81.87|81.74|81.06|81.06|80.81|80.13|80.14|80.4|79.75|79.43|79.19|79.7|79.67|79.6|79.41|80.24|80.1|80.32|80.42|81.01|80.99|81|82.18|80.7|80.91|80.98|80.04|80.49|81.4|80.81|80.08|81.33|81.57|80.58|79.93|78.08|77.83|78|78.06|78.04|77.77|77.71|77.09|77.01|76.84|76.92|76.92|76.73|76|76.06|76.13|76.11|76|76|76.63|76.37|76.88|76.9|77.06|76.87|76.41|76.11|76|75.54|75.08|75.05|74.13|73.3|73.2|73.69|73.15|73.08|73.06|72.56|72.58|72.48|72.6|70.71|70.17|69.95|71.24|71.27|71.13|71.29|71.55|71.75|72.1|71.54|71.6|71.8|72.04|73.5|73.69|74.32|75|75.14|75.16|75.08|74.13|73.47|73.36|73.57|74.2|74.18|74.03|73.36|73.12|73.03|72.22|71.96|72.94|73.04|73.22|72.2|71.27|71.25|70.55|70.97|69.99|69.59|69.47|69.82|69.7|69.99|70.28|70.32|69.65|69.71|70.57|70.6|70.05|70.3|70.05|70.76|71.09|71.23|71.78|70.3|70.8|70.63|70.7|71.05|70.38|70.91|70.33|70.37|70.93|71.87|71.87|72.22|73.03|72.51|72.26|71.94|71.94|71.96|71.12|70.95|69.97|69.91|69.54|68.71|68.58|68.08|68.79|70.1|70.59|70.35|70.16|70.05|69.02|69.05|69.73|70.05|70.84|69.34|68.09|67.76|67.08|66.69|67.01|67.09|66.48|66.71|66.7|66.54|66.73|67.35|66.95|67.9|68.24|68.2|68.32|66.92|67.42|67.9|68.47|69.18|69.11|68.96|68.35|68.5|68.56|67.69|66.21|66.16|66.38|66.33|65.96|66.67|67.52|68.39|68.7|68.88
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.5925|29.3845|29.394|29.2975|29.138|29.259|29.29|29.234|29.013|28.852|28.9345|29.238|29.2145|29.139|29.106|29.09|29.186|29.305|29.379|29.4075|29.4675|29.3325|29.3355|29.5425|29.3315|29.2285|29.132|29.0115|28.9275|28.845|28.951|29.1155|29.5356|29.655|29.7125|29.703|29.837|30.018|29.9159|29.895|29.8225|29.7295|29.6566|29.6473|29.7275|30.046|30.1315|30.102|30.1045|30.0493|30.1145|30.03|30.1125|30.554|30.6825|30.8275|31.2425|31.244|31.437|31.4719|31.6212|31.524|31.5212|31.5875|31.498|31.8085|31.8415|31.6899|31.5772|31.63|32|32.0115|31.6828|31.4025|31.0358|31.1013|31.0485|31.3255|31.476|31.848|31.9575|31.719|31.755|31.708|31.5641|31.359|31.3545|31.199|31.077|30.91|30.834|30.6783|30.663|30.6315|31.1788|31.2382|31.4641|31.316|31.0515|30.941|30.8245|30.7405|30.7045|30.64|30.5025|30.2265|30.2137|30.4055|30.0575|30.178|30.3875|30.35|30.3735|30.455|30.2466|29.7325|29.674|29.857|30.4545|30.403|30.486|31.0015|31.0925|30.8675|30.842|30.6075|30.8035|31.071|31.0065|31.3135|31.4805|32.0075|32.285|32.4125|32.6165|32.2114|31.879|31.76|31.6717|31.5695|31.9885|31.963|31.587|31.3335|31.2945|30.6531|30.359|30.235|30.1685|29.9005|30.0525|29.6355|29.4495|29.4333|29.3755|29.126|29.021|28.842|28.825|28.742|28.679|28.7789|28.7775|28.8415|28.8175|29.0025|28.9901|28.7635|28.619|28.5998|28.58|29.0016|29.319|29.2085|28.7409|28.102|28.128|27.7745|27.764|27.673|27.497|27.5295|27.5284|27.3995|27.4871|27.6796|27.6645|27.681|27.9305|27.988|28.0785|28.0265|27.938|27.925|28.2223|28.0265|27.8615|27.8645|27.848|27.8025|27.7315|27.788|27.804|27.8905|28.0544|28.122|28.096|27.964|27.868|27.846|28.023|27.992|27.9788|27.849|27.816|27.8585|27.7135|27.6565|27.5885|27.6885|27.7475|27.763|27.869|27.8741|27.9145|27.991|27.9735|28.1545|28.223|28.217|28.0212|27.8785|27.9045|27.939|28.0355|27.997|27.7755|27.711|27.582|27.708|27.705|27.58|27.1722|27.15|27.253|27.295|27.2405|27.3625|27.5935|27.742|27.828|27.909
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|597|597|601.707|596|598|594|601.978|602.3|597|596|602.074|602.27|597|602.22|602.104|601.98|601.86|602.225|602.1|611.69|611.57|601.864|601.368|597|601.127|601.308|601.488|601.368|600.91|600.667|600.17|600.155|599.678|600.159|600.519|601|601|601.052|601.105|601.038|600.569|600.073|599.893|599.711|599.711|599.531|599.531|596|596|596|599.701|596|599.665|599.725|596|599.354|595|599.582|599.429|599.621|596|599.579|595|596|596|596|596|596|599.248|599.248|596|596|596|596|595|596|596|596|596|596|596|596|595|596|596|596|595|596|596|596|596|596|593|595|593|593|596|596|595|596|595|595|596|596|596|596|594|594|593|593|596|593|593|596|596|593|593|592|593|593|593|593|593|593|591|590|591|592|592|591|591|591|592|591|590|591|593|591|593|593|593|593|593|593|593|593|590|592|591|591|595|593|590|591|592|593|590|591|590|591|593|591|591|590|591|592|592|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|593|592|593|593|593|593|593|592|593|593|591|592|592|592|591|592|590|593|593|593|592|592|592|592|593|592|593|593|591|590|592|592|593|593|593|593|592|592|593|593|592|593|592|593|593|592|592
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7501|3.7503|3.75|3.75|3.7501|3.7501|3.7503|3.75|3.75|3.75|3.75|3.7503|3.75|3.75|3.75|3.75|3.7503|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7502|3.75|3.7501|3.7501|3.7501|3.7501|3.75|3.75|3.75|3.75|3.7502|3.75|3.75|3.75|3.75|3.7501|3.75|3.75|3.75|3.75|3.7501|3.7501|3.75|3.75|3.7499|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.7502|3.75|3.75|3.7496|3.7501|3.7501|3.75|3.75|3.75|3.75|3.7501|3.7499|3.75|3.75|3.75|3.7501|3.75|3.75|3.7496|3.7503|3.7503|3.7501|3.7501|3.75|3.75|3.7504|3.7501|3.7501|3.7502|3.7502|3.7503|3.75|3.75|3.7495|3.7492|3.7494|3.7496|3.7496|3.7501|3.7501|3.7502|3.7496|3.7501|3.7501|3.7501|3.7502|3.7502|3.7501|3.7501|3.75|3.75|3.75|3.7499|3.7499|3.7499|3.75|3.75|3.7499|3.75|3.75|3.7501|3.75|3.75|3.75|3.75|3.7503|3.7501|3.7501|3.7501|3.7501|3.7503|3.7501|3.75|3.75|3.75|3.7503|3.75|3.75|3.75|3.75|3.7503|3.7501|3.7501|3.75|3.7501|3.7504|3.75|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7501|3.7504|3.75|3.7501|3.7501|3.7501|3.7498|3.7501|3.7501|3.7501|3.7498|3.7497|3.75|3.7497|3.7501|3.7497|3.7497|3.7499|3.7501|3.7501|3.7501|3.7497|3.7497|3.7497|3.7501|3.7498|3.7495|3.7497|3.7501|3.7501|3.7497|3.7498|3.7502|3.7502|3.7502|3.7501|3.7498|3.7502|3.7501|3.7498|3.7498|3.7496|3.7498|3.7502|3.7502|3.7501|3.75|3.7499|3.7498|3.7498|3.7501|3.7499|3.7501|3.7499|3.7497|3.7501|3.7497|3.7497|3.7497|3.7501|3.7497|3.7497|3.7497|3.7497|3.7501|3.7501|3.7496|3.7497|3.7497|3.75|3.7502|3.7495|3.7498|3.7501|3.7497|3.7497|3.7497|3.7497|3.7497|3.7498|3.7498|3.7498|3.7497|3.7501|3.7498|3.7498|3.75|3.7501|3.7502|3.7497|3.7494|3.749|3.7494|3.7499|3.7496|3.7498|3.7497
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.5|13.51|13.5|13.7|13.66|13.5|13.5|13.6772|13.68|13.65|13.6|13.75|13.67|13.65|13.59|13.57|13.5|13.5|13.5|13.55|13.55|13.5|13.5|13.55|13.5|13.4|13.43|13.4|13.6|13.5|13.5|13.48|13.48|13.45|13.5|13.52|13.35|13.45|13.4|13.6|13.7|13.77|13.5967|13.47|13.45|13.47|13.5|13.58|13.5|13.5|13.5|13.65|13.7|13.75|13.17|13.6442|13.5|13.5|13.57|13.5|13.476|13.5|13.2|13.15|13.2|13|13|13.1|13.4463|13|13.05|13.05|13|13|13.15|13.2|13.18|12.7|13.2133|12.75|12.7|12.75|12.7|12.7|12.75|12.7|12.75|12.8|12.65|12.6|12.6|12.65|12.6|12.7136|12.6925|12.6925|12.6|12.7677|12.7|12.65|12.25|12.2|12.27|12.25|12.25|12.2|12.2|12.05|12.4127|12|12.1|12.2|12.2322|12.2322|12.4172|12.229|12|12|12|12.3965|12.3965|12.393|12|12|12|12.05|12|12|12|12.05|12.3159|12.2|12.2|12.1363|12.2|12.2606|12|12.05|12|12|12.05|12|12.2062|11.85|11.9722|11.9625|11.9239|11.9432|11.95|11.9625|11.9819|11.8853|11.85|11.866|11.9318|11.9318|11.8|11.85|11.95|12|11.85|11.9|11.95|12|11.9|11.85|11.9|11.8459|11.8459|12.0028|12.138|12.0902|12.0851|12.0361|12.0361|12.1475|12.0497|12.0497|12.0685|11.9677|11.9677|11.8|11.9|11.8|11.85|11.7|11.75|11.75|11.8|11.85|11.9|11.85|11.8|11.85|11.9|11.75|11.7|11.7|11.75|11.8|12.0273|11.7|11.7|11.75|11.75|11.9|11.9|11.95|11.9|11.85|11.9|11.8|11.7|12.0273|12.0273|11.75|11.7|11.7|11.75|11.8|11.75|11.7|11.8|11.75|12.0273|12.0273|11.8|11.85|11.9|12.0273|11.8|11.8|11.75|11.6|11.65|11.6|11.7|11.7|11.75|11.7|11.7|11.75|11.7|11.75|11.7|11.75|11.7|11.7|11.7|11.7|11.8|11.85
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.7456|6.7273|6.6818|6.6417|6.5737|6.5827|6.6116|6.6244|6.6264|6.646|6.659|6.7101|6.6998|6.7039|6.7105|6.6994|6.7215|6.7705|6.7721|6.7579|6.7815|6.6956|6.6889|6.7668|6.6909|6.6649|6.611|6.5991|6.5348|6.5454|6.5461|6.5407|6.61|6.6265|6.6243|6.6345|6.6978|6.7101|6.6493|6.645|6.6273|6.6304|6.6152|6.6335|6.6532|6.6921|6.6722|6.7078|6.7092|6.7185|6.7399|6.7351|6.7194|6.7344|6.7307|6.7234|6.7372|6.7471|6.838|6.8984|6.968|6.9009|6.9034|6.888|6.8703|6.8917|6.8986|6.8266|6.804|6.8045|6.8738|6.8446|6.8906|6.8379|6.829|6.8792|6.8358|6.8449|6.7832|6.8214|6.878|6.8937|6.9458|6.9635|6.8384|6.7326|6.7204|6.6927|6.6919|6.7281|6.7028|6.6971|6.7344|6.7393|6.8598|6.8944|6.9473|6.8723|6.8083|6.7745|6.7591|6.7237|6.7677|6.7253|6.6893|6.5925|6.5887|6.6396|6.5226|6.524|6.5542|6.556|6.5383|6.5616|6.5053|6.3736|6.3393|6.3104|6.5046|6.5282|6.5228|6.5457|6.5765|6.5707|6.5984|6.5596|6.5636|6.5847|6.586|6.6435|6.6258|6.7401|6.796|6.8052|6.8298|6.8307|6.8053|6.7262|6.6871|6.6982|6.7979|6.8179|6.7666|6.602|6.6056|6.6654|6.5626|6.5698|6.6517|6.6327|6.5416|6.4043|6.3514|6.3448|6.38|6.4196|6.3841|6.3312|6.3045|6.2874|6.2552|6.2801|6.2905|6.2889|6.2727|6.3207|6.3495|6.3239|6.2895|6.3666|6.3818|6.4547|6.47|6.3949|6.4282|6.4245|6.4395|6.3261|6.3193|6.3018|6.2351|6.2768|6.2949|6.2333|6.2386|6.3201|6.2694|6.2908|6.4032|6.4752|6.5028|6.4779|6.4315|6.4384|6.5331|6.4024|6.3133|6.3116|6.2608|6.2545|6.2374|6.2595|6.2953|6.325|6.4154|6.4219|6.4074|6.3749|6.3305|6.3489|6.3748|6.3923|6.4464|6.3369|6.2805|6.3129|6.2214|6.1608|6.1344|6.1376|6.1205|6.123|6.1806|6.1471|6.151|6.1928|6.2174|6.2684|6.3064|6.3147|6.3201|6.2265|6.2489|6.2821|6.3041|6.3092|6.2604|6.2828|6.2066|6.2126|6.2234|6.175|6.055|6.0296|6.0042|5.9792|5.9841|6|6.0329|6.0757|6.0599|6.09
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2599|1.2583|1.2568|1.2546|1.2502|1.2524|1.2553|1.2562|1.2554|1.2533|1.2568|1.2604|1.2612|1.2606|1.2557|1.2544|1.2567|1.2607|1.2582|1.2554|1.2563|1.2512|1.2505|1.2572|1.2542|1.2528|1.2468|1.2472|1.2432|1.2477|1.2534|1.2513|1.2514|1.2557|1.251|1.2507|1.2557|1.2606|1.2572|1.2558|1.2525|1.2475|1.243|1.2413|1.2441|1.2435|1.2412|1.2452|1.2485|1.2503|1.2515|1.2511|1.2537|1.2603|1.2655|1.2655|1.2712|1.2711|1.2767|1.2821|1.2898|1.2857|1.2874|1.2904|1.2878|1.2946|1.291|1.2856|1.2839|1.2822|1.2965|1.2948|1.2991|1.2934|1.2918|1.2915|1.2902|1.292|1.2901|1.2967|1.3032|1.3003|1.3032|1.3028|1.2979|1.2932|1.2905|1.2826|1.2806|1.2819|1.2766|1.2792|1.281|1.2788|1.2936|1.2967|1.3091|1.3046|1.2998|1.2977|1.2976|1.2919|1.2911|1.289|1.2868|1.2757|1.2781|1.2869|1.2649|1.2652|1.2644|1.2623|1.2617|1.2685|1.2521|1.2386|1.2404|1.2408|1.2636|1.2598|1.2627|1.2688|1.2633|1.2576|1.2637|1.257|1.261|1.2712|1.2707|1.2765|1.2746|1.2878|1.2978|1.3007|1.3052|1.3056|1.2948|1.2891|1.2806|1.277|1.2933|1.2922|1.2848|1.2587|1.2576|1.2447|1.2365|1.2375|1.2364|1.2322|1.229|1.2132|1.2073|1.2066|1.2048|1.2053|1.2027|1.2022|1.2021|1.2046|1.2031|1.2023|1.2057|1.2028|1.2025|1.2057|1.2061|1.2028|1.2003|1.2003|1.2002|1.2096|1.2091|1.2087|1.2066|1.2116|1.2141|1.2043|1.2046|1.2011|1.2|1.2026|1.2014|1.1992|1.2024|1.2064|1.2079|1.2101|1.2126|1.2142|1.216|1.2159|1.2158|1.2157|1.2226|1.2211|1.2176|1.2222|1.2253|1.2255|1.2233|1.225|1.2272|1.2324|1.2381|1.2394|1.2336|1.233|1.2301|1.2306|1.234|1.2318|1.2377|1.23|1.2286|1.2343|1.2277|1.2288|1.2273|1.2266|1.2267|1.2266|1.2324|1.2292|1.2308|1.2318|1.2356|1.2423|1.2459|1.2445|1.2397|1.2337|1.2363|1.2388|1.2442|1.2467|1.2381|1.2352|1.2282|1.2308|1.2296|1.2313|1.2296|1.2262|1.2242|1.2215|1.2219|1.225|1.2284|1.2306|1.232|1.233
00089|2200|/currencies/usd-syp|CURRENCY:SYP|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|50.255|50.255|50.05|50.05|50.05|50.06|50.07|50.07|50.07|50.07|50.07|50.03|49.85|49.87|49.8|49.8|49.65|49.65|49.75|49.75|49.75|49.75|49.75|49.75|49.62|49.65|49.45|49.25|49.25|49.25|49.26|49.25|49.25|49.65|49.65|49.65|49.45|49.4|49.4|49.4|49.45|49.45|49.5|49.75|49.75|49.75|49.45|48.9|48.9|48.8|48.8|49.02|48.91|48.92|48.57|48.55|48.55|48.4|48.4|48.35|48.32|47.4|47.4|47.4|47.4|47.4|47.4|47.41|47.41|47.42|47.43|47.43|47.43|47.47|47.47|47.47|47.47|47.45|47.5|47.49|47.47|47.47|47.43|47.43|47.43|47.45|47.45|47.41|47.52|47.47|47.47|47.42|47.46|47.55|47.52|47.5|47.5|47.43|47.43|47.43|47.49|47.49|47.44|47.47|47.42|47.42|47.42|47.42|47.47|47.45|47.5|47.44|47.45|47.45|47.45|47.44|47.45|47.5|47.5|47.47|47.5|47.43|47.43|47.47|47.47|47.44|47.44|47.44|47.47|47.47|47.43|47.43|47.44|47.45|47.44|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.5|47.5|47.5|47.45|47.45|47.47|47.47|47.48|47.47|47.47|47.49|47.5|47.5|47.49|47.49|47.48|47.48
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.84|7.779|7.7322|7.67|7.5808|7.5615|7.5745|7.6093|7.572|7.525|7.555|7.637|7.609|7.548|7.51|7.494|7.532|7.567|7.505|7.492|7.516|7.45|7.461|7.566|7.522|7.483|7.411|7.42|7.377|7.449|7.502|7.556|7.626|7.679|7.623|7.618|7.689|7.723|7.647|7.651|7.619|7.55|7.512|7.496|7.504|7.515|7.497|7.582|7.633|7.73|7.732|7.715|7.752|7.858|7.893|7.88|7.882|7.874|7.916|7.968|8.042|8.001|7.985|8.061|8.039|8.113|8.093|8.09|8.021|7.996|8.042|8.032|8.097|8.077|8.085|8.118|8.095|8.098|8.044|8.157|8.299|8.291|8.308|8.258|8.168|8.061|8.063|7.979|7.932|7.991|7.94|7.948|8.033|8.064|8.241|8.277|8.442|8.418|8.356|8.241|8.159|8.109|8.101|8.099|7.957|7.836|7.837|7.895|7.794|7.788|7.862|7.764|7.799|7.925|7.86|7.69|7.665|7.655|7.88|7.828|7.828|7.978|8.015|7.913|7.911|7.747|7.795|7.767|7.7|7.81|7.786|7.84|7.853|7.936|8.023|8.044|7.934|7.697|7.66|7.747|7.931|8.044|8.103|7.679|7.562|7.448|7.333|7.293|7.261|7.26|7.256|7.138|7.098|7.046|7.033|7.034|6.961|6.944|6.942|7.0241|7.0222|7.096|7.148|7.145|7.127|7.152|7.135|6.717|7.035|7.03|6.998|7.125|7.088|7.051|6.965|6.889|6.821|6.694|6.696|6.691|6.627|6.624|6.601|6.603|6.64|6.725|6.71|6.745|6.829|6.893|6.862|6.814|6.757|6.771|6.805|6.692|6.646|6.64|6.701|6.695|6.684|6.695|6.721|6.768|6.806|6.829|6.789|6.749|6.675|6.681|6.738|6.729|6.802|6.726|6.678|6.744|6.708|6.665|6.683|6.675|6.651|6.656|6.684|6.748|6.776|6.874|6.869|6.913|6.953|6.953|6.892|6.834|6.839|6.878|6.916|6.938|6.857|6.841|6.711|6.692|6.635|6.615|6.619|6.584|6.567|6.52|6.528|6.558|6.566|6.648|6.665|6.68
00091|147|/currencies/usd-thb|CURRENCY:THB|30.924|30.971|30.959|30.882|30.777|30.738|30.768|30.792|30.717|30.665|30.652|30.694|30.738|30.708|30.696|30.658|30.687|30.717|30.623|30.5495|30.6025|30.486|30.524|30.714|30.625|30.585|30.433|30.414|30.204|30.286|30.318|30.208|30.263|30.518|30.678|30.7325|30.758|30.81|30.758|30.778|30.72|30.765|30.715|30.682|30.848|30.8625|30.84|30.8725|30.893|30.8375|31.0375|31.015|31.21|31.405|31.38|31.333|31.4575|31.598|31.7|31.728|31.858|31.708|31.71|31.638|31.593|31.715|31.578|31.475|31.3|31.22|31.483|31.48|31.62|31.44|31.32|31.285|31.238|31.245|31.2|31.237|31.255|31.28|31.285|31.213|31.128|30.885|30.775|30.728|30.75|30.79|30.76|30.7575|30.807|30.838|31.255|31.263|31.173|31.24|31.165|31.15|31.01|30.895|30.85|30.803|30.765|30.735|30.758|30.758|30.635|30.645|30.62|30.62|30.59|30.753|30.735|30.52|30.47|30.475|30.765|30.765|30.763|30.893|30.775|30.605|30.65|30.568|30.733|30.785|30.768|30.84|30.823|30.843|30.995|31.103|31.035|31.12|31.06|31.12|30.83|30.825|30.905|30.74|30.625|30.378|30.39|30.395|30.298|30.22|30.16|30.14|30.08|30.015|29.975|29.93|29.875|29.88|29.893|29.928|29.925|29.985|29.965|29.9625|29.935|29.845|29.81|29.805|29.803|29.855|29.825|29.795|29.798|29.885|29.86|29.785|29.843|29.7075|29.825|29.725|29.713|29.7|29.655|29.715|29.69|29.67|29.663|29.74|29.7625|29.815|29.84|29.88|30.005|30.05|30.01|29.995|30.26|30.235|30.15|30.26|30.42|30.43|30.41|30.705|30.65|30.7625|30.89|30.715|30.58|30.46|30.395|30.47|30.54|30.53|30.57|30.4375|30.425|30.43|30.3775|30.38|30.265|30.255|30.24|30.27|30.275|30.21|30.28|30.275|30.295|30.38|30.38|30.365|30.2975|30.24|30.205|30.225|30.27|30.275|30.165|30.145|30.02|30.14|30.165|30.15|30.0475|29.96|29.87|29.845|29.855|29.858|29.88|29.91|29.8875|29.89
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7585|4.7585|4.7591|4.7596|4.7596|4.7595|4.7595|4.7595|4.7592|4.7592|4.7592|4.7592|4.7592|4.7592|4.7591|4.7587|4.7587|4.7589|4.7589|4.7591|4.7592|4.7592|4.7593|4.7593|4.7594|4.7593|4.7593|4.7598|4.7594|4.7594|4.7593|4.7591|4.759|4.7589|4.7591|4.7589|4.7586|4.7589|4.7589|4.7588|4.7587|4.7585|4.7581|4.7583|4.7582|4.7581|4.7581|4.7578|4.7579|4.7579|4.7579|4.758|4.7582|4.7578|4.7581|4.7579|4.7579|4.7585|4.7587|4.7586|4.7584|4.7584|4.7587|4.7588|4.7587|4.7588|4.7588|4.7586|4.7587|4.7585|4.7585|4.7585|4.7586|4.7587|4.7585|4.7586|4.7585|4.7586|4.7587|4.7589|4.7587|4.7587|4.7587|4.7593|4.7587|4.7586|4.7586|4.7587|4.7588|4.7587|4.7584|4.7583|4.7586|4.7589|4.7587|4.7584|4.7584|4.7587|4.7593|4.7614|4.7614|4.7595|4.7583|4.7567|4.7559|4.7561|4.7556|4.7557|4.7553|4.7554|4.7554|4.7552|4.7543|4.7539|4.7541|4.7538|4.7536|4.7537|4.7532|4.7533|4.7531|4.7527|4.7529|4.7531|4.7526|4.7527|4.7523|4.7521|4.7519|4.7517|4.7511|4.7511|4.7514|4.7515|4.7514|4.7511|4.7509|4.7511|4.7514|4.7672|4.7672|4.7672|4.7673|4.7674|4.7667|4.7672|4.7672|4.7692|4.7692|4.7685|4.7612|4.7612|4.7612|4.7605|4.7578|4.7582|4.7582|4.7532|4.7524|4.7524|4.7527|4.7521|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7205|4.7195|4.7173|4.7156|4.7144|4.7121|4.7192|4.7205|4.7192|4.7192|4.7133|4.7027|4.7014|4.7005|4.6945|4.6937|4.6828|4.6749|4.6755|4.6777|4.6772|4.6736|4.6671|4.6345|4.6345|4.6345|4.6675|4.6675|4.6648|4.6648|4.6648|4.6433|4.6433|4.6425|4.6425|4.6425|4.6347|4.6285|4.6137|4.6137|4.5549|4.5795|4.5777|4.5732|4.5803|4.5803|4.5931|4.5931|4.5638|4.5627|4.5567|4.5555|4.5557|4.5125|4.5112|4.5112|4.5089|4.5047|4.5053|4.5055|4.5055|4.5062|4.5062|4.5059|4.5059|4.5059|4.5065|4.5063|4.5061|4.5059|4.5056|4.4661|4.4658|4.4656|4.4659|4.4659
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5106|1.5122|1.5092|1.502|1.4924|1.4904|1.4902|1.4953|1.4927|1.4934|1.4964|1.4914|1.5033|1.4991|1.5028|1.5022|1.5075|1.5106|1.5103|1.5007|1.5025|1.495|1.494|1.5041|1.5013|1.4953|1.4941|1.4865|1.4814|1.4766|1.4848|1.4778|1.4907|1.4936|1.4918|1.4918|1.4996|1.4996|1.4995|1.4935|1.49|1.4893|1.4879|1.4889|1.4903|1.4965|1.4942|1.4936|1.4916|1.4873|1.4842|1.4851|1.4869|1.4931|1.4975|1.4969|1.5037|1.5063|1.5129|1.5153|1.5231|1.5069|1.511|1.5119|1.5096|1.5103|1.5058|1.4955|1.4847|1.4802|1.485|1.481|1.4828|1.4731|1.4737|1.4781|1.4733|1.4685|1.4682|1.4726|1.4831|1.4812|1.4843|1.4863|1.4722|1.4625|1.4627|1.4589|1.4622|1.4598|1.4588|1.4553|1.4563|1.4562|1.46|1.4604|1.461|1.455|1.4453|1.4387|1.4417|1.4359|1.4423|1.4399|1.4344|1.4163|1.4188|1.4312|1.4189|1.4194|1.4222|1.418|1.4097|1.4057|1.4089|1.3943|1.3832|1.3811|1.3927|1.3927|1.3917|1.3987|1.4018|1.4|1.4146|1.4045|1.4056|1.4038|1.4034|1.416|1.4147|1.4257|1.4314|1.4355|1.433|1.4363|1.416|1.4139|1.4093|1.4087|1.4158|1.4163|1.4163|1.4025|1.4058|1.407|1.3999|1.4001|1.4059|1.4097|1.4086|1.3947|1.3839|1.3806|1.3727|1.3794|1.3713|1.3662|1.3612|1.3559|1.3547|1.3584|1.3583|1.3578|1.3546|1.3596|1.3574|1.3601|1.3556|1.3593|1.3568|1.3693|1.369|1.3619|1.3626|1.3594|1.366|1.3613|1.3622|1.3655|1.3572|1.3582|1.3619|1.3523|1.3535|1.362|1.3571|1.3569|1.3715|1.3724|1.3786|1.3751|1.369|1.3733|1.3814|1.3775|1.3673|1.3659|1.3626|1.3568|1.3555|1.3567|1.3574|1.364|1.3655|1.3732|1.3709|1.3693|1.362|1.3645|1.3661|1.3674|1.3747|1.3605|1.3571|1.3616|1.3546|1.3436|1.3464|1.3454|1.3484|1.3494|1.3562|1.3579|1.3605|1.3694|1.3669|1.3753|1.3799|1.38|1.3846|1.3687|1.3702|1.3706|1.3748|1.3731|1.3659|1.3703|1.3619|1.3627|1.3621|1.3519|1.3359|1.3322|1.3355|1.3351|1.3368|1.3355|1.3414|1.3494|1.3515|1.3532
00095|18|/currencies/usd-try|CURRENCY:TRY|1.7902|1.7867|1.7835|1.782|1.772|1.774|1.774|1.765|1.776|1.7762|1.783|1.794|1.802|1.805|1.8048|1.7905|1.79|1.793|1.785|1.783|1.785|1.774|1.769|1.781|1.7699|1.762|1.7517|1.747|1.737|1.7501|1.7624|1.7519|1.749|1.7455|1.734|1.733|1.75|1.7604|1.7532|1.761|1.7495|1.751|1.74|1.737|1.748|1.7548|1.7412|1.7487|1.7503|1.7632|1.7767|1.7733|1.7832|1.8054|1.814|1.815|1.8225|1.8202|1.8303|1.8332|1.8479|1.8422|1.8352|1.8512|1.8587|1.864|1.8665|1.8715|1.86|1.8665|1.8725|1.851|1.9075|1.8925|1.886|1.8875|1.8795|1.878|1.8715|1.8758|1.878|1.8697|1.8679|1.873|1.8581|1.8345|1.8382|1.8258|1.8199|1.8279|1.8197|1.81|1.8245|1.819|1.8405|1.851|1.8681|1.8564|1.8477|1.8322|1.8209|1.8075|1.7962|1.7926|1.7805|1.7642|1.7682|1.7737|1.7662|1.7684|1.7624|1.7392|1.749|1.7692|1.7634|1.7415|1.7421|1.7403|1.7525|1.7736|1.7979|1.8297|1.8486|1.8415|1.8449|1.8277|1.827|1.8145|1.8161|1.8245|1.827|1.8323|1.8313|1.8587|1.879|1.8535|1.8478|1.8448|1.8393|1.8365|1.8359|1.8252|1.8108|1.7839|1.766|1.7812|1.7751|1.7695|1.7632|1.7608|1.7858|1.7636|1.7555|1.7463|1.7582|1.7512|1.7202|1.7104|1.7125|1.7279|1.7289|1.7439|1.7475|1.7698|1.7681|1.778|1.7787|1.7685|1.7584|1.7613|1.7605|1.7721|1.7542|1.7354|1.752|1.7326|1.7233|1.6856|1.6945|1.689|1.667|1.6732|1.6672|1.6817|1.6954|1.6987|1.6608|1.6565|1.6512|1.6509|1.6509|1.6411|1.6357|1.639|1.6448|1.6246|1.6127|1.615|1.621|1.6149|1.604|1.6053|1.6135|1.621|1.6282|1.6318|1.6227|1.6175|1.6025|1.5935|1.5934|1.5917|1.604|1.5827|1.5665|1.5645|1.5673|1.5695|1.5749|1.5747|1.569|1.5703|1.5795|1.5827|1.5858|1.5964|1.5935|1.5925|1.5962|1.5925|1.5805|1.5712|1.5703|1.5712|1.578|1.5825|1.5726|1.5724|1.5554|1.5459|1.5353|1.5315|1.532|1.5275|1.5185|1.514|1.5125|1.5052|1.5155|1.521|1.505|1.5115
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.5|29.493|29.405|29.465|29.405|29.445|29.48|29.475|29.525|29.542|29.535|29.545|29.475|29.445|29.425|29.455|29.455|29.475|29.405|29.457|29.39|29.415|29.465|29.475|29.415|29.43|29.355|29.305|29.382|29.572|29.495|29.495|29.572|29.505|29.525|29.497|29.51|29.527|29.485|29.475|29.455|29.375|29.415|29.445|29.53|29.475|29.455|29.437|29.505|29.525|29.715|29.69|29.885|29.885|29.873|29.91|29.92|29.872|29.908|29.947|29.955|29.877|29.865|29.902|30.007|30.155|30.193|30.24|30.205|30.265|30.2|30.27|30.265|30.305|30.275|30.241|30.25|30.215|30.224|30.321|30.346|30.295|30.27|30.24|30.225|30.175|30.165|30.085|30.125|30.17|30.13|30.07|30.068|30.275|30.35|30.372|30.41|30.412|30.29|30.21|30.21|30.16|30.165|30.166|30.165|30.1|30.12|30.12|29.999|30.05|30.02|29.98|30.04|30.03|29.91|29.712|29.82|30.01|30.075|30.05|30.062|30.27|30.103|30.06|30.06|30.06|30.205|30.24|30.305|30.267|30.395|30.47|30.54|30.607|30.61|30.57|30.415|30.415|30.25|30.4|30.28|30.36|30.01|29.85|29.81|29.522|29.515|29.577|29.44|29.31|29.285|29.12|29.05|29.05|29.02|28.96|28.94|28.912|28.99|29|28.985|29|28.992|28.94|28.97|28.955|28.96|28.865|28.862|28.825|28.902|28.899|28.956|28.935|28.923|28.923|28.927|28.835|28.78|28.755|28.77|28.805|28.795|28.755|28.765|28.75|28.81|28.83|28.836|28.87|28.83|28.815|28.795|28.82|28.775|28.721|28.713|28.735|28.72|28.655|28.614|28.615|28.655|28.795|28.84|28.865|28.8|28.775|28.782|28.86|28.845|28.828|28.835|28.74|28.727|28.703|28.635|28.615|28.615|28.61|28.635|28.575|28.568|28.515|28.595|28.705|28.8|28.851|28.866|28.875|28.718|28.754|28.755|28.76|28.685|28.718|28.555|28.566|28.485|28.56|28.535|28.56|28.56|28.542|28.555|28.685|28.585|28.635|28.755|28.87|28.85|28.837
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1584|1587|1578|1584|1583|1589|1590|1590|1592|1592|1590.5|1592|1592|1592|1592|1592|1593|1591|1593|1588|1588|1591|1588|1593|1591|1588|1590|1588|1588|1588|1588|1589|1591|1593|1593|1593|1591|1590|1587.5|1591.5|1591.5|1589|1590.5|1591.5|1592.5|1589|1588|1590|1590|1590|1597|1595|1591|1591|1580|1585|1585|1590|1580.5|1583|1582|1580|1580|1580|1580|1585|1588|1585|1580|1580|1580|1580|1575|1583|1590|1590|1585|1584|1585|1580|1595|1600|1583|1598|1605|1610|1613|1612|1605|1639|1660|1662|1672|1679|1683|1682|1683|1700|1692.5|1695|1705|1705|1690|1745|1750|1750|1750|1738|1750|1758|1735|1758|1750|1765|1705|1640|1635|1785|1735|1727|1706|1706|1705|1700|1693|1690|1695|1689|1695|1699|1700.5|1670|1663|1655|1655|1645|1637|1647.5|1657.5|1660|1637|1637|1637|1634|1637|1634|1631.5|1637|1627|1622.5|1624.5|1622.5|1626|1623.5|1620.5|1619.5|1622|1617.5|1615.5|1617.5|1617.5|1621.5|1620|1620.5|1624|1610|1621.5|1625|1625|1622.5|1617.5|1613|1608|1610|1599.5|1600|1593.5|1592|1586|1565|1587.5|1563|1562.5|1565|1565|1565|1558|1560|1555|1553|1545.5|1553|1565|1557.5|1561.5|1570|1594|1612.5|1589.5|1615|1617.5|1614.5|1612.5|1609.5|1604.5|1599.5|1599.5|1602|1592.5|1572|1572|1572|1562|1562.5|1555|1560|1574|1572|1560|1552.5|1552.5|1547.5|1538|1538|1534|1532.5|1543.5|1536|1534|1536|1531.5|1522.5|1522.5|1522.5|1524|1520|1513.5|1515.5|1515|1510.5|1513|1507.5|1513|1510.5|1510.5|1497.5|1507.5|1497.5|1505.5|1502.5|1510|1507.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2475|2475|2470|2472|2485|2495|2500|2490|2482|2485.5|2485|2475|2465|2465|2465|2470|2460|2451|2450|2440|2430|2415|2430|2394|2490|2460|2382|2360|2350|2355|2330|2325|2305|2323|2317|2305|2307|2302|2300|2300|2290|2300|2305|2300|2298|2305|2303|2305|2300|2308|2325|2325|2335|2335|2360|2350|2385|2370|2380|2390|2400|2381|2410|2443|2445|2430|2447|2440|2435|2418|2460|2475|2470|2430|2417|2440|2410|2355|2350|2350|2358|2370|2360|2375|2405|2440|2448|2450|2473|2483|2480|2515|2530|2550|2543|2573|2581|2563|2500|2500|2480|2490|2555|2580|2580|2580|2580|2561|2575|2579|2590|2600|2550|2583|2530|2570|2590|2600|2650|2710|2778|2807|2820|2800|2810|2835|2823|2829.99|2866|2860|2850|2855|2845|2835|2849|2835|2825|2835|2825|2820|2829|2838.1001|2778|2777|2771|2750|2767|2774|2775|2770|2765|2740|2763|2802|2802|2800|2802|2810|2805|2805|2810|2810|2790|2788.01|2770|2760|2750|2755|2760|2755|2750|2718|2710|2691|2665|2650|2650|2620|2630|2600|2590|2589|2587|2585|2580|2587|2580|2570|2570|2565|2540|2520|2555|2560|2570|2570|2570|2540|2510|2485|2470|2400|2448|2600|2511|2492|2478|2474|2460|2450|2435.01|2420|2416|2402|2399|2396|2393|2395|2389|2385|2385|2385|2382|2382|2375|2385|2380|2380|2383|2375|2377|2370|2379|2382|2380|2383.1101|2379|2382|2375|2375|2380|2373|2373|2372|2372|2365|2359|2365|2360|2360|2360|2370
00099|21|/currencies/usd-usd|CURRENCY:USD|4.87|4.95|4.92|4.91|4.95|4.97|4.86|4.81|4.79|4.81|4.62|4.69|4.7|4.81|4.84|4.69|5.34|5.33|5.38|5.27|4.89|4.86|4.93|4.94|4.99|4.98|4.7|4.92|4.86|4.87|4.96|5.03|5.01|4.42|4.27|4.36|4.41|4.27|4.33|4.46|5.26|5.91|5.83|5.6|5.69|5.45|5.96|6.1|6.08|5.17|5.15|4.9|5.4|5.65|5.801|5.802|5.915|5.82|5.41|5.5|6.383|6.326|6.367|6.31|6.2|6.2|6.11|5.585|4.751|4.7|4.712|3.986|4.061|3.9|3.75|3.851|3.77|3.631|3.671|3.5|3.155|3.042|3.01|2.967|2.953|2.961|2.702|2.67|2.631|2.742|2.6|2.9|2.761|2.712|2.433|2.402|2.29|2.15|2.111|2.1|2|2|2|2.3|2.25|2.15|2.73|2.721|2.803|2.803|2.8|3.002|3.16|3.15|3.082|3.09|2.79|2.691|2.62|2.5|2.55|2.325|2.003|2.002|2.41|2.21|3.701|3.9|3.8|3.916|3.915|4.1|4.45|4.51|4.6|4.62|4.56|4.461|4.46|4.48|4.4|5|4.92|5|5.31|4.5|4.228|4.471|4.5|5.2|5.5|4.51|6.17|6.52|6.52|7.55|8.012|8.01|8.11|8.5|8.6|8|9.51|10.5|10.5|10.71|10.5|10.3|10|10.82|10|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.35|19.35|19.35|19.35|19.35|19.4|19.3|19.3|19.3|19.3|19.3|19.4|19.3|19.3|19.3|19.3|19.3|19.42|19.43|19.45|19.45|19.45|19.45|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.35|19.35|19.35|19.3|19.3|19.25|19.25|19.25|19.35|19.35|19.35|19.35|19.35|19.45|19.45|19.35|19.35|19.35|19.45|19.45|19.35|19.35|19.35|19.35|19.45|19.35|19.35|19.35|19.35|19.35|19.5|19.5|19.5|19.45|19.45|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.7|19.7|19.65|19.65|19.65|19.5|19.5|19.6|19.6|19.6|19.6|19.85|19.85|19.8|19.8|19.8|19.8|19.7|19.7|19.6|19.55|19.55|19.45|19.45|19.6|19.6|19.6|19.4|19.4|19.4|19.1|19.1|19.1|19.1|19.1|19.45|19.45|19.8|19.8|19.8|19.8|19.9|19.9|19.75|19.9|19.8|19.8|19.8|19.8|19.95|20.05|20|19.75|19.75|19.75|19.75|19.75|19.95|19.7|19.5|19.2|19.2|19.2|19.2|19.1|19.1|19.05|19.05|18.75|18.7|18.7|18.4|18.4|18.4|18.4|18.4|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.3|18.3|18.3|18.3|18.5|18.85|18.55|18.55|18.55|18.45|18.25|18.25|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.3|18.3|18.4|18.4|18.4|18.4|18.35|18.4|18.4|18.35|18.35|18.35|18.35|18.35|18.33|18.3|18.3|18.3|18.45|18.45|18.45|18.45|18.45|18.55|18.55|18.7|18.7|18.7|18.7|18.7|18.75|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.75|18.75|18.75|18.75|18.75
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1843.05|1846.3|1846.3|1846.8|1842.85|1842.45|1843.15|1843.5|1843.5|1828.75|1828.75|1839.05|1838.9|1838.9|1835.3|1821.75|1835.6|1828.1|1828|1827.9|1827.9|1827.8|1827.65|1827.4|1827.4|1827.65|1827.65|1826.35|1824.15|1823.6|1819.55|1824.15|1824.15|1815.6|1819.8|1819.6|1821.25|1820.2|1820.2|1816.55|1816.55|1817|1817|1817.55|1812.1|1812.1|1812.45|1812.95|1807.25|1805.55|1796.8|1807.5|1807.25|1807.25|1804.6|1798.3|1805.65|1805.4|1800.45|1799.7|1799.7|1790.2|1790.2|1800.5|1794.65|1794.65|1794.65|1794.6|1794.6|1795.05|1791.95|1787.15|1787.15|1791.05|1791.05|1793.8|1787.55|1789.8|1791.15|1788|1784.85|1781.45|1783.4|1787.6|1787.4|1783.1|1783.5|1783.9|1783.2|1780.4|1780.4|1776.75|1779.4|1779.7|1777.1|1767.45|1768.9|1769.1|1769.1|1769.6|1769.6|1771.45|1768.75|1768.75|1768.75|1754.45|1763.55|1766.95|1768.8|1765.35|1765.35|1763.8|1763.8|1765.8|1762.3|1762.3|1762|1761.85|1760.95|1756.35|1739.8|1756.95|1757.9|1750.65|1750.65|1739.1|1750.35|1750.15|1744.95|1744.95|1740.8|1748.95|1751.75|1724.9|1724.9|1746.3|1746.7|1746.7|1741.7|1739.45|1736.1|1740.9|1741.05|1741.25|1741.25|1741.65|1741.85|1740.1|1740.1|1739.55|1739.55|1740.1|1734.6|1734.6|1735.95|1737.25|1733.75|1733.85|1733.85|1734.25|1722.1|1734.2|1733.95|1731.3|1731.3|1720.35|1730.9|1731.25|1728.85|1711.65|1711.65|1728.65|1728.85|1728.85|1728.55|1705.5|1726.9|1726.85|1710.15|1720.5|1706.4|1725.5|1725.1|1722.4|1706.65|1722.25|1722.8|1722.8|1719.75|1718.2|1718.2|1719.75|1719.85|1711.4|1711.4|1711.9|1711.3|1711.35|1711.35|1711.3|1706.4|1705.1|1706.1|1709.8|1695.05|1695.05|1709.9|1702|1702|1702|1699.25|1701|1701|1701.1|1701.75|1702|1701.1|1699.7|1701.75|1701.3|1683.8|1701.75|1702|1702|1701.7|1692.2|1702.2|1702.15|1702.15|1699.6|1699.6|1698.65|1699.15|1691.3|1697.1|1697.1|1695.85|1694.95|1694.5|1694.5|1694.6|1695|1691.85|1686.85|1690.7|1691.45|1691.35|1672.05|1691.75|1692.35|1696.05|1690.35
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20780|20780|20780|20780|20780|20820|20770|20780|20780|20810|20800|20810|20800|20780|20780|20780|20780|20780|20780|20780|20780|20780|20780|20780|20780|20780|20780|20780|20780|20780|20780|20780|20770|20780|20780|20770|20770|20770|20780|20800|20800|20800|20800|20825|20900|20900|20825|20900|20900|20900|20800|20850|20850|20850|20810|20810|20810|20800|20825|20970|21000|21000|21000|21000|21000|21000|21000|21000|21000|21000|21031|21000|21000|21000|21000|21000|20990|20990|20990|20990|20990|20990|20981|20981|20981|20990|20981|20981|20981|20990|20990|20981|20981|20990|20990|20990|20990|20990|20990|20990|20990|20980|20980|20980|20980|20980|20980|20980|20980|20980|20980|20980|20980|20980|20980|20980|20900|20900|20865|20865|20865|20865|20865|20865|20830|20800|20780|20775|20775|20775|20800|20800|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20750|20830|20750|20750|20750|20750|20750|20750|20724|20724|20724|20724|20724|20724|20724|20724|20724|20700|20650|20550|20540|20535|20530|20500|20525|20525|20520|20520|20520|20520|20520|20520|20520|20520|20515|20510|20500|20500|20510|20510|20515|20510|20510|20515|20500|20500|20510|20510|20510|20520|20520|20520|20520|20520|20575|20590|20550|20490|20480|20480|20470|20470|20470|20470|20470|20470|20470|20470|20500|20480|20480|20500|20500|20550|20550|20600|20620|20650|20600|20600|20590|20580|20565|20580|20595|20580|20595|20590|20600|20550|20570|20491|20450|20580|20640|20835|20800
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|31.28|31.66|31.2|30.96|32.45|32.21|32.11|31.61|31.75|32.45|32|31.43|31.06|31.85|31.76|32.31|32.09|31.91|31.6|32.97|33.33|33.13|33.31|32.69|32.41|33.5|34.39|34.38|34.13|35.31|35.03|35.16|34.2|33.89|33.41|33.2|33.03|32.64|33.08|33.23|33.43|33.16|33.64|33.63|33.12|32.97|33.3|33.43|33.08|32.93|33.01|33.25|32.98|31.54|31.84|31.75|30.27|30.33|29.73|29.76|29.46|29.42|29.86|29.55|28.9|28.57|28.57|28.69|28.9|27.83|27.71|27.28|26.14|26.82|28.59|29.05|29|28.98|29.1|28.66|28.65|29.08|28.1|28.48|30.4|30.86|31.43|31.39|32.17|31.58|31.83|32.31|32.45|31.09|31.48|31.03|30.93|31.5|31.27|31.16|30.63|31.05|31.09|33.61|33.72|33.92|33.72|33.14|33.78|34.47|33.82|33.8|33.25|33.05|32.13|34.07|34.7|33.14|32.89|31.33|31.18|30.23|29.9|30.86|30.37|31.44|31.24|31.42|31.82|31.33|31.22|30.66|30.2|28.4|28.61|29.75|29.61|29.06|29.41|30.23|26.04|29.77|35.45|39.35|39.1|38.95|39.33|39.3|40.25|39.98|39.65|41.2|41.34|40.44|41.51|42.33|41.45|41.22|41.05|40.38|40.23|40.08|38.73|39.08|41.47|42.49|40.5|40.04|39.74|39.25|38.67|38.16|37.92|37.6|36.96|38.25|37.51|38.44|40.52|39.14|39.01|39.28|39.32|40.1|39.98|39.86|38.84|38.82|38.2|38.58|39.23|37.86|37.97|36.02|34.76|35.54|35.97|35.7|35.05|33.82|33.74|33.45|34.44|33.79|33.47|33.37|34.15|34.69|35.88|35.69|35.24|34.9|35.17|34.78|34.38|34.55|36.06|36.55|36.04|36.49|36.17|35.13|35.61|36.39|37.96|37.77|37.19|36.3|36.24|34.87|34.37|34.21|34.53|33.85|33.01|33.48|33.92|32.33|35.02|37.3|35.37|33.22|34.23|38.95|40.64|42.58|47.52|47.27|44.86|44.62|45.78|46.46
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1627.7|1628.49|1620.15|1612.3|1639.24|1676.2|1659.91|1645.39|1655.11|1679.11|1655.6|1642.38|1629.6801|1646.91|1643.29|1654.14|1639.8|1636.59|1635.59|1662.6|1692.84|1677.84|1682.85|1671.35|1664.35|1694.64|1705.1899|1694.7|1688.49|1766|1762.24|1770.74|1772.29|1749.54|1731.09|1723.67|1717.45|1705.49|1718.52|1712.2|1716.47|1704.14|1725.6899|1724.95|1709.79|1711.79|1724.35|1741.49|1732.95|1726.8|1716.6899|1714.8|1703.65|1649.1899|1661.29|1662.59|1644.6899|1648.9399|1642.74|1641.45|1631.4399|1626.0601|1640.39|1630.29|1608.62|1604.9399|1608.89|1596.74|1593.1|1565.85|1565.37|1544.75|1522.64|1550.1|1589.75|1597.86|1603.15|1599.15|1606.4|1592.35|1583.4399|1568.86|1561.0699|1564.85|1622.75|1657.9|1703.54|1704.51|1720.65|1702.85|1718.4399|1738.15|1734.1|1701|1704.11|1680.8|1672.09|1687.6899|1677.9399|1671.55|1666.54|1711.34|1710.05|1754.25|1760.54|1773.59|1746.05|1736.55|1764.14|1777.1|1752.89|1750|1722.84|1715.74|1683.74|1706.59|1733|1705.74|1696.7|1645.24|1635.6|1611.4399|1603.99|1639.4|1627.2|1666.4399|1661.5|1653.1899|1660.39|1654.46|1638.09|1625.95|1632.24|1597.25|1596|1618.35|1607.1899|1583.3|1598.7|1614.91|1534.99|1629.99|1721.84|1778.8|1770.24|1770.7|1763.05|1772.54|1808.29|1799.25|1801.09|1824.9399|1812.99|1793.6899|1860.91|1875.3|1824|1814.65|1812.89|1784.05|1776.64|1757.24|1703.45|1749.89|1823.5|1858.2|1821.35|1784.34|1779.39|1761.99|1728.01|1723.55|1734.1|1740|1714.75|1662.67|1642.4|1640.09|1652|1616.29|1609.6899|1610.64|1603.4|1608.96|1608.29|1599.28|1585.36|1586.59|1583|1582.59|1593.59|1577.8101|1579.3|1564.35|1542.3|1541.9|1526.2|1524.8101|1511.89|1493|1485.91|1480.01|1498.7|1500.5|1496|1492.3|1500.41|1514.7|1543.1|1538.55|1533.24|1522.5|1522.4|1514.36|1513.95|1511.61|1527.74|1534.9|1532.76|1536.7|1542.2|1525.89|1521.6|1529.55|1534.26|1534.39|1520|1515.39|1523.0601|1515|1504.05|1488.95|1488.4|1486.3|1473.5|1487.89|1483.03|1479.3|1496.15|1506.17|1489.99|1471.05|1464.4|1506.5|1527.96|1540.89|1533|1524.25|1503.3|1493|1503.7|1502.15
00106|2220|/currencies/usd-xof|CURRENCY:XOF|498.64|498.64|497|494.92|489|489|489|489.91|489|489|489.99|492|494|493|493|493|496.73|499|498.83|496|497|493|492|496.74|494.61|494|491|489.78|485|485|485|485.66|489.92|492.99|492|492|496|497.82|495|495.54|492|492.91|491|491.13|492.06|497.17|495|495|494|494.53|494.94|494.9|495.62|497.97|500|500.61|504|504.93|509.3|511|515|508|509|511|510|511|510|505|500|500|504|502.94|503.79|499|499|499|499|498|497|498|501|500.57|501|501|495|488.83|488|486.18|487.52|488|485.78|483|483|484|489|488|488.97|488.97|484.42|482|483.07|481|483|483|480|475|474.7|479|471.74|472|473|471|472.59|473|472.13|462.89|460|459.69|468|468|468|470|473|471|474.64|470|470|472.59|473|478|477|483|486|489|489.85|489|481.12|478|478|479|483|482|482|474.98|476|477|471|469|475|476|478|470|463.57|463.57|460|460.55|457|455|452|451|449|451|452|451|451|453.78|452|452.19|450|452.32|452|457|457|454|455.4|455|458.04|456.38|456|458|453|454|454|450|450|454|453|453.69|459|460.85|464|461.76|459|460.79|466.04|460|456|455.55|452|450.64|449|450|450.66|453|455.33|458|458.36|457|453|455.17|457|456.76|460.53|452.37|451.65|453.88|451|446.93|445.74|445|446|447|451.97|452.94|454|456.63|457.75|460.95|463.89|463.46|463.67|457|457.15|458|459.82|459|457|458.72|454|454.35|454.52|448|440|438.6|439.84|440.07|440|441|442.66|446.99|447.76|446.44
00107|2222|/currencies/usd-yer|CURRENCY:YER|213.5|214.55|213.6|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.7|213.7|214.5|214.5|214.5|214.5|214.5|214|214|214|214|214.5|214.5|214.5|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|212.95|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|213|214.25|213|213|213|213.25|213|213|213|213.5|213|214.25|213|213|213|213|214.25|213|213|214.25|214|214.25|214|213.25|213|213|213|213|213|213|213|213.25|213|213|213|213|213|213|214.25|213|213|213|213|213.7|213.75|214|214|214.25|214|214.25|213.25|213.25|213|214.25|214.25|214.25|214.25|213|213|213.25|214.25|214.25|214.25|213.25|213|213|213|213|213|213|213.25|214.25|213|213|213|213|213|213|213.05|213|213|212.95|213|214.25|212.95|214.25|214.25|214.25|214.25|213.9|213.95|213.95|214|214.05|214|213.95|214.25|214|213.95|213.95|214|213.95|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.2|213.2|213.25|213.2|213.2|213.25|213.7|213.7|213.75|213.75|213.7|213.75|213.85|213.7|213.7|213.75|213.7|213.7|213.7|213.75|213.7|213.7|213.7|213.25|213.7|213.7|213.7|213.7|213.5|213.2|213.25|213.25|213.2|213.25|213.25|213.2|213.2|213.2|213.2|213.2|213.2|213.2|213.2|213.3|213.25|213.2|213.2|213.2|213.2|213.2|213.25|213.2|213.25|213.2|213|213.2|213.2|213.2|213.25|213|213|213.2|213.2|213|213.25|213|213|213|213|213|213.25
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.8667|7.8076|7.7819|7.7268|7.6299|7.6111|7.6329|7.6601|7.5972|7.5475|7.5799|7.6624|7.6375|7.5759|7.5344|7.5195|7.5572|7.5922|7.5336|7.5173|7.54|7.4741|7.474|7.5907|7.5531|7.5084|7.4402|7.4362|7.4021|7.4763|7.5277|7.5811|7.6498|7.7036|7.648|7.6434|7.7143|7.7522|7.6708|7.6863|7.6434|7.5892|7.5369|7.5203|7.5297|7.5397|7.5218|7.607|7.6578|7.7557|7.7541|7.7422|7.777|7.8737|7.9187|7.9041|7.9212|7.899|7.9413|7.994|8.0668|8.0248|8.0095|8.0873|8.0634|8.1389|8.1158|8.1169|8.0439|8.0202|8.0678|8.0587|8.122|8.1022|8.1124|8.1593|8.119|8.1227|8.0701|8.1832|8.3436|8.3183|8.3312|8.2829|8.1922|8.0693|8.0885|8.0118|7.9562|8.0157|7.9646|7.9726|8.0552|8.0915|8.2682|8.3008|8.4686|8.4421|8.3936|8.2667|8.188|8.1326|8.1243|8.1235|8.0056|7.862|7.8629|7.9189|7.8208|7.814|7.8778|7.7888|7.824|7.9498|7.948|7.7241|7.6951|7.6793|7.9054|7.8504|7.8553|8.0111|8.044|7.9386|7.9363|7.7725|7.8195|7.7939|7.768|7.8411|7.8084|7.8646|7.8779|7.9609|8.0645|8.0678|7.9615|7.824|7.7335|7.7821|7.9557|8.07|8.1258|7.7019|7.6185|7.4765|7.3597|7.3177|7.2866|7.2851|7.2838|7.1643|7.1232|7.0709|7.058|7.0657|6.9882|6.9665|6.9683|7.0206|7.024|7.1206|7.1763|7.1721|7.1517|7.1809|7.1356|7.0892|7.0582|7.0824|7.0463|7.1505|7.1181|7.0751|7.1028|6.915|6.8458|6.7194|6.7177|6.7146|6.6501|6.67|6.6253|6.6288|6.6653|6.7502|6.7336|6.7676|6.854|6.9093|6.8909|6.8368|6.7874|6.785|6.8304|6.723|6.6718|6.665|6.7274|6.7218|6.7099|6.7208|6.7453|6.7954|6.8301|6.8581|6.8141|6.7735|6.7001|6.7071|6.764|6.7531|6.8274|6.7543|6.7371|6.7692|6.7382|6.6905|6.7085|6.6982|6.6758|6.6812|6.7096|6.7738|6.8019|6.899|6.8939|6.9523|6.9834|6.9784|6.9214|6.8603|6.8596|6.9016|6.9432|6.9622|6.8829|6.8653|6.7356|6.7207|6.6605|6.6489|6.6448|6.6102|6.6067|6.5534|6.5476|6.5835|6.5885|6.671|6.6948|6.7046
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||2.18|2.223|2.293|2.18||2.159|2.201|2.187|2.253||2.282|2.296|2.363|2.375||2.279|2.274|2.126|2.037||2.016|1.972|1.95|2.007||2.03|1.974|1.941|1.925||1.996|2.002|2.061|2.0378||1.984|1.933|1.938|1.978||2.036|1.982|1.977|1.901||1.823|1.83|1.795|1.846||1.94|2.002|2.063|2.058||1.982|1.898|1.858|1.86||1.926|1.905|1.963|1.956||1.996|1.984|1.956|1.8728||1.899|1.921|2.002|2.0257||1.953|1.97|1.927|1.81||1.911|1.904|1.963|2.017||1.97|2.033|2.086|2.033||2.086|2.071|1.988|1.97||1.8939|1.888|1.922|1.965||1.965|2|2.049|2.045||2.057|1.966|2.079|2.02||2.073|1.989|1.991|2.116||2.385|2.207|2.114|2.234||2.187|2.157|2.175|2.155||2.182|2.212|2.159|2.0696||1.992|1.891|1.817|1.749||2.002|1.987|1.98|1.904||1.72|1.856|1.937|1.956||2.083|1.992|1.992|1.948||1.977|2.041|1.982|1.988||2.132|2.234|2.176|2.264||2.234|2.294|2.158|2.109||2.068|2.167|2.225|2.308||2.333|2.095|2.275|2.316||2.407|2.615|2.613|2.753||2.955|2.982|2.955|3.004||3.014|2.931|2.878|2.92||2.953|2.884|2.877|2.924||3.138|3.11|3.119|3.1997||3.16|3.121|3.034|2.932||2.914|2.98|2.98|2.956||2.926|2.967|3.099|2.984||2.997|2.946|3|2.997||3.031|2.944|3.059|3.0616||3.059|3.132|3.116|3.129||3.173|3.184|3.114|3.147||3.226|3.156|3.213|3.157||3.152|3.221|3.251|3.281||3.316|3.357|3.309|3.366||3.394
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.162|2.162|2.157|2.214|2.173|2.227|2.202|2.2|2.211|2.263|2.334|2.275|2.324|2.377|2.418|2.413|2.445|2.368|2.332|2.172|2.092|2.154|2.142|2.128|2.129|2.174|2.149|2.214|2.143|2.087|2.015|2.069|2.102|2.138|2.217|2.231|2.179|2.126|2.078|2.09|2.121|2.143|2.227|2.21|2.208|2.164|2.185|2.108|2.05|1.975|1.997|2.05|2.099|2.166|2.185|2.183|2.12|2.049|1.951|1.957|1.97|1.971|2.018|2.023|2.06|2.015|2.029|2.047|2.04|2.023||1.977|1.968|2.013|||2.038|2.038|2.042|2.089|2.081|2.066|2.111|2.103|2.139|2.101|2.145|2.12|2.231|2.248|2.343|2.312|2.31|2.321|2.254|2.3|2.321|2.145|2.145|2.156|2.183|2.276|2.223|2.167|2.135|2.203|2.279|2.2|2.17|2.278|2.273|2.312|2.348|2.284|2.184|2.461|2.609|2.632|2.472|2.51|2.56|2.532|2.455|2.465|2.435|2.527|2.601|2.558|2.642|2.583|2.583|2.471|2.394|2.357|2.252|2.348|2.431|2.529|2.557|2.54|2.429|2.363|2.314|2.412|2.388|2.394|2.483|2.52|2.442|2.236|2.203|2.265|2.353|2.339|2.296|2.287|2.444|2.542|2.604|2.504||2.504|2.464|2.476|2.391|2.381|2.39|2.314|2.438|2.559|2.538|2.536|2.547|2.482|2.714|2.644|2.686|2.686|2.739|2.761|2.806|2.861|2.965|2.982|3.07|3.049|3.106|3.175|3.076|3.046|3.029|3.08|3.108|3.122|3.093|3.088|3.194|3.299|3.255|3.332|3.373|3.396|3.391|3.336|3.271|3.175|3.132|3.153|3.193|3.223|3.226|3.198|3.181|3.236|3.295|3.253|3.226|3.272|3.291|3.331|3.268|3.287|3.246|3.253|3.292||3.293|3.314|3.326|3.337|3.302|3.346|3.392|3.386|3.364|3.383|3.366|3.378|3.437|3.38|3.362|3.383|3.388|3.378|3.421|||3.481|3.571|3.486||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||4.037|4.065|4.085|4.048|4.133|4.077|4.117|4.188|4.287|4.27|4.3|4.305|4.4|4.392|4.378|4.332|4.365|4.165|4.035|4.035|4.105|4.04|4.063|4.082|4.148|4.207|4.182|4.102|4.085|4.15|4.22|4.153|4.207|4.202|4.218|4.148|4.055|4.137|4.108|4.137|4.128|4.155|4.08|4.032|3.95|3.82|3.835|3.797|3.855|3.882|3.945||4.105|4.02|3.99|3.94|3.862|3.882|3.912|3.803|3.94|3.88|3.92|3.91|3.872|3.932|3.902|3.91|3.953||3.8|3.84|3.9|||3.87|3.868|3.91|3.855|3.86|3.785|3.755|3.835|3.845|3.855|3.825|3.925|3.95|3.925|3.987|4.028|4.017|3.945|3.96|3.898|3.865|3.878|3.902|3.963|4.035|4.035|4.102|4.032|4.088|4.188|4.145|4.105|4.24|4.235|4.285|4.315|4.218|4.285|4.43|4.535|4.56|4.46|4.39|4.53|4.512|4.477|4.483|4.483|4.492|4.575|4.435|4.468|4.323|4.345|4.325|4.293|4.157|4.085|4.02|4.14|4.25|4.245|4.265|4.165|4.03|4.03|4.108|4.205|4.15|4.16|4.22|4.125|4.093|4.128|4.128|4.273|4.273|4.323|4.188|4.247|4.418|4.438|4.39|4.43|4.432|4.407|4.427|4.387|4.372|4.282|4.24|4.383|4.497|4.582|4.523|4.398|4.452|4.613|4.59|4.545|4.565|4.695|4.67|4.742|4.883|4.825|4.94|5|4.945|4.945|5|4.975|4.968|4.92|4.915|4.955|4.943|4.95|4.983|5.117|5.222|5.205|5.222|5.233|5.242|5.278|5.247|5.173|5.068|5.003|5.097|5.122|5.128|5.097|5.102|5.105|5.102|5.235|5.193||5.188|5.2|5.278|5.227|5.218|5.262|5.245|5.278|5.227|5.213|5.253|5.287|5.273|5.293|5.28|5.327|5.367|5.372|5.367|5.343|5.365|5.38|5.452|5.407|5.412|5.418|5.378|5.387|5.405|5.455|5.44|5.455|5.465|||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|||1.74|1.798|1.812|1.798|1.805|1.803|1.834|1.882|1.944|1.873|1.916|1.985|2.05|2.04|2.049|1.969|1.933|1.82|1.75|1.801|1.788|1.776|1.779|1.809|1.805|1.865|1.834|1.792|1.828|1.881|1.887|1.923|1.963|1.962|1.929|1.879|1.861|1.909|1.924|1.947|2.015|1.982|1.939|1.902|1.941|1.849|1.836|1.809|1.798|1.859|1.88|1.969|1.992|1.983|1.936|1.829|1.779|1.791|1.773|1.764|1.824|1.819|1.867|1.86|1.85|1.856|1.903|1.913|1.901|1.816|1.867|1.902|1.923||1.948|1.94|1.942|1.961|1.889|1.876|1.941|1.957|2.073|2.044|2.111|2.054|2.065|2.21|2.212|2.17|2.246|2.281|2.355|2.33|2.262|2.19|2.024|1.936|1.885|1.969|1.873|1.81|1.767|1.815|1.853|1.737|1.707|1.798|1.804|1.821|1.901|1.844|1.743|2.037|2.196|2.21|2.037|2.062|2.117|2.116|2.009|2.068|2.01|2.1|2.198|2.111|2.191|2.085|2.087|2.005|1.942|1.84|1.719|1.814|1.886|2.008|1.983|1.954|1.825|1.745|1.69|1.769|1.788|1.797|1.857|1.933|1.867|1.783|1.737|1.777|1.879|1.898|1.849|1.869|2.012|2.157|2.221|2.149|2.224|2.152|2.188|2.179|2.117|2.112|2.099|2.083|2.235|2.321|2.325|2.334|2.29|2.198|2.363|2.272|2.36|2.313|2.414|2.411|2.472|2.544|2.64|2.659|2.749|2.763|2.817|2.881|2.766|2.68|2.655|2.704|2.746|2.751|2.704|2.669|2.835|2.966|2.93|3.011|3.022|3.054|3.028|2.989|2.931|2.888|2.834|2.867|2.956|2.985|2.955|2.955|2.937|2.98|3.018|2.973|2.966|3.029|3.056|3.091|3.028|3.059|2.983|3.001|3.021|2.978|2.979|3.002|3.04|3.066|3.025|3.068|3.128|3.119|3.092|3.12|3.084|3.113|3.144|3.127|3.1|3.18|3.211|3.296|3.271|3.246|3.236|3.25|3.297|3.25||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.992|2.992|2.997|2.957|2.918|2.896|2.891|2.957|2.968|2.958|2.945|2.964|3.001|3.007|3.022|3.001|3.029|2.973|2.933|2.906|2.911|2.912|2.913|2.948|2.986|2.948|2.928|2.891|3.021|3.026|3.081|3.065|3.061|3.082|3.104|3.087|3.096|3.078|3.093|3.055|3.002|2.951|2.902|2.926|2.947|2.901|2.905|2.929|3.037|3.1|3.039|3.064|3.127|3.203|3.197|3.163|3.116|3.152|3.148|3.088|3.052|3.13|3.048|3.173|3.271|3.31|3.393|3.384|3.316|3.268|3.238|3.152|3.103|3.001|2.989||3.012|3.083|3.121|3.103|3.101|3.088|3.107|3.21|3.293|3.314|3.249|3.359|3.247|3.239|3.143|3.192|3.16|3.371|3.574|3.582|3.691|3.719|3.657|3.541|3.474|3.528|3.626|3.668|3.669|3.46|3.413|3.419|3.172|3.094|3.099|3.072|3.108|3.101|2.943|3.127|3.18|3.138|3.072|3.192|3.327|3.256|3.16|3.229|3.125|3.059|3.147|2.975|2.991|2.895|2.877|2.763|2.744|2.658|2.55|2.581|2.606|2.69|2.697|2.693|2.596|2.557|2.538|2.623|2.624|2.625|2.612|2.717|2.658|2.578|2.533|2.504|2.592|2.656|2.695|2.69|2.773|2.877|2.912|2.818|2.893|2.818|2.869|2.862|2.798|2.785|2.766|2.763|2.879|2.988|2.974|3.008|3.068|3.072|3.25|3.155|3.184|3.167|3.211|3.171|3.167|3.216|3.286|3.254|3.336|3.386|3.395|3.431|3.376|3.352|3.354|3.366|3.422|3.449|3.395|3.364|3.407|3.487|3.477|3.507|3.502|3.515|3.508|3.497|3.51|3.444|3.387|3.402|3.501|3.495|3.468|3.45|3.489|3.444|3.461|3.473|3.411|3.466|3.489|3.431|3.355|3.369|3.34|3.353|3.418|3.361|3.359|3.379|3.446|3.484|3.425|3.467|3.518|3.505|3.465|3.486|3.446|3.478|3.526|3.494|3.481|3.557|3.578|3.651|3.63|3.583|3.586|3.589|3.668|3.605||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.962|0.988|1.008|1.03|1.012|1.001|0.992|0.996|1.008|1.019|1.019|1.022|1.014|1.027||1.038|1.036|1.034|0.995|0.974|0.982|0.99|0.986|0.986|0.989|0.985|0.98|0.956|0.967|0.967|0.967|0.972|0.98|0.967|0.952|0.951|0.945|0.947|0.955|0.966|0.973|0.983|0.988|0.982|0.973|0.96|0.94|0.957|0.959|0.965|0.967|0.973|0.988|1.007|1.004|0.989|0.973|0.972|0.96|0.945|0.939|0.95|0.954|0.965|0.978||0.981|0.986|0.97|||0.977|0.988|0.985|0.971|0.971||0.976|0.979|0.969|0.97|0.973|0.981|0.985|1.001|1.017|1.015|1.038|1.042|1.037|1.039|1.068|1.054|1.057|1.049|1.038|0.997|0.961||0.945|0.945|0.945|0.945|0.953|0.968|0.978|0.97|0.963|0.978|0.977|0.99|0.986||0.996|1.022|1.04|1.035|0.993|0.996|1.02|1.007|1.008|1.008|1.017|1.015|1.022|1.011|1.008|0.989|0.99||0.98|0.966|0.971|0.993|1.022|1|0.999|1|0.989|0.978||0.97|0.99|0.985||1|0.992|0.992|0.995|0.989|0.996|1.012|0.985|0.988|1.018|1.06|1.038|1.012|1.013|1.019|1.029|1.021|1.009|0.991|0.983|0.97|0.997|1.023|1.035|1.038|1.036|1.013|1.013|0.982|1.006|0.984|0.998|1.013|1.044|1.065|1.079|1.069|1.082|1.09|1.091|1.096|1.084|1.07|1.064||1.078|1.075|1.096|1.096|1.137|1.17|1.173|1.163|1.167|1.149|1.139|1.127|1.108|1.09|1.095|1.1|1.108|1.113|1.119|1.116|1.106|1.12|1.154|1.128|1.119|1.133|1.128|1.151|1.143|1.129|1.134|1.133|1.15|1.125|1.114|1.119|1.118|1.122|1.113|1.115|1.12|1.152|1.152|1.131|1.107|1.119|1.117|1.126|1.134|1.13|1.133||||1.193||1.2|1.207|1.214|1.215|1.212
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||7.995|7.995|7.97|7.9|7.84|7.875|7.98|7.995|7.945|7.9|7.985|8.035||8.07|7.975|7.965|7.985|8|7.825|7.835|7.845|7.825|7.87|7.885|7.9|7.895|7.905|7.845|7.845|7.875|7.86|7.88|7.825|7.83|7.795|7.8|7.875|7.835|7.845|7.815|7.885|7.865|7.815|7.775|7.77|7.69|7.65|7.695|7.735|7.735|7.705|7.73|7.905|7.865|7.895|7.92|7.92|7.945|8.025|8.015|8.035|7.98|8.04|8.025|8.11|8.045|8.055|8.04|7.895||7.93|7.935|7.935|||7.93|7.935|7.97|8.074|8.11||8.145|8.235|8.1|8.055|7.975|7.91|7.87|7.855|7.77|7.725|7.865|7.895|8.075|8.075|8.125|8.14|8.285|8.205|8.06|7.99|8.015|8.005|8.02|7.96|7.885|7.885|7.845|7.71|7.83|7.83|7.845|7.88|7.92|7.835|7.795|7.775|7.93|7.91|8.01|7.97|8.065|8.03|8.115|8.05|8.02|8.08|7.995|8.04|7.96|8.09|8.17|8.16|8.26|8.27|8.27|8.17|8.105|8.125|8.27|8.34|8.195|8.055|8.035|8.12|7.925|7.93|8.085|8.03|7.86|7.63|7.523|7.65|7.485|7.583|7.67|7.75|7.84|7.66|7.7|7.743|7.83|7.825|7.605|7.565|7.625|7.68|7.805|7.87|7.985|8.05|7.985|7.915||8.034|7.985|7.875|7.98|8.065|8.125|8.24|8.29|8.265|8.3|8.28|8.24|8.23|8.275|8.385|8.43|8.38|8.38|8.415|8.425|8.37|8.27|8.28|8.32|8.36|8.365|8.41|8.4|8.405|8.365|8.31|8.335|8.415|8.36|8.355|8.405|8.405||8.43|8.41|8.31|8.29|8.2|8.175|8.14|8.19|8.185|8.175|8.16|8.29|8.225|8.23|8.265|8.31|8.305|8.355|8.35|8.31||8.415|8.485|8.475|8.37|8.365|8.315|8.365|8.385|8.475|8.415|8.4||8.44|8.415||8.43||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.811|0.804|0.85|0.862|0.843|0.85|0.851|0.88|0.898|0.915|0.876|0.895|0.917|0.924|0.918|0.911|0.862|0.788|0.716|0.698|0.699|0.686|0.67|0.663|0.673|0.685|0.698|0.694|0.702|0.718|0.757|0.773|0.779|0.792|0.786|0.774|0.755|0.761|0.779|0.794|0.795|0.79|0.797|0.728|0.708|0.678|0.682|0.677|0.699|0.73|0.756|0.775|0.799|0.779|0.767|0.729|0.722|0.701|0.735|0.638|0.644|0.617|0.652|0.68|0.652|0.605|0.563|0.629|0.667||0.684|0.695|0.71|0.685||0.687|0.702|0.724|0.712|0.689|0.692|0.702|0.68|0.697|0.74|0.738|0.76|0.779|0.827|0.836|0.826|0.888|0.891|0.891|0.891|0.868|0.867|0.844|0.835|0.82|0.863|0.837|0.844|0.871|0.89|0.867|0.869|0.816|0.836|0.834|0.868|0.899|0.923|0.901|0.974|1.027|1.004|0.982|1.028|1.003|1.013|0.994|1.013|1.108|1.08|1.135|1.103|1.104|1.088|1.106|1.105|1.029|0.978|0.978|0.995|1.03|1.063|1.003|1.008|0.968|0.972|0.991|1.014|1.045|1.077|1.115|1.137|1.075|1.088|1.063|1.102|1.134|1.122|1.045|0.994|1.071|1.166|1.222|1.174|1.162|1.093|1.093|1.082|1.071|1.055|1.017|0.954|1.168|1.253|1.277|1.292|1.242|1.236|1.252|1.254|1.328|1.347|1.372|1.369||1.436|1.5|1.487|1.545|1.571|1.613|1.674|1.601|1.607|1.547|1.569|1.609|1.615|1.634|1.664|1.739|1.789|1.723|1.776|1.784|1.783|1.791|1.766|1.746|1.748|1.729|1.72|1.762|1.667|1.762|1.74|1.76|1.731|1.733||1.718|1.779|1.741|1.827|1.792|1.807||1.768|1.796|1.802|1.793|1.811|1.84|1.865|1.818|1.881|1.936|1.906|1.9|1.917|1.908|1.88|1.911|1.906|1.879|2.001|2.032|2.011|2.041|2.035|2.035|2.065|2.064|2.041||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|||5.314|5.174|5.09|4.999|5.116|5.091|5.049|5.039|4.974|5.034|5.028|4.89|4.824|4.791|4.817|4.812|4.821|4.842|4.818|4.672|4.739|4.94|4.946|4.898|4.889|4.903|5.17|5.33|5.423|5.423|5.511|5.441|5.356|5.43|5.536|5.668|5.546|5.552|5.467|5.446|5.449|5.486|5.593|5.608|5.539|5.596|5.651|5.954|5.954|5.826|5.974|6.186|6.023|6.025|6.268|6.372|6.388|6.457|6.598|6.459|6.549|6.952|7.122|7.07|7.103|6.938|6.867|6.859|6.888|6.968|7.006|6.969|6.983||6.992|6.825|6.781|6.584|6.836|6.969|6.998|7.203|7.033|7.06|6.856|6.799|6.506|6.309|6.37|6.589|6.654|7.083|7.272|7.2|7.311|7.126|7.01|6.826|6.674|6.705|6.858|7.005|7.057|6.702|6.512|6.957|7.286|6.707|6.546|6.365|6.166|6.185|6.296|6.129|6.019|5.876|5.925|5.953|5.952|5.891|5.999|5.909|5.875|5.809|5.799|5.819|5.738|5.628|5.58|5.532|5.46|5.534|5.494|5.543|5.55|5.578|5.647|5.595|5.653|5.62|5.666|5.761|5.717|5.587|5.525|5.603|5.595|5.706|5.576|5.406|5.274|5.245|5.49|5.568|5.282|5.153|5.134|5.118|5.085|5.07|5.052|5.038|5.002|4.972|4.942|4.961|4.937|5.009||5.032|5.045|5.132|5.195|5.351|6.162|6.269|6.121|6.159|6.042|5.889|5.858|5.77|5.647|5.664|5.404|5.359|5.629|5.742|6.021|5.796|5.657|5.588|5.624|5.718|5.272|5.218|5.138|4.999|4.919|4.872|4.879|4.948|4.989|5.016|4.986|4.935|4.891|4.83|4.879|4.823|4.875|4.843|4.782|4.792|4.801|4.81|4.765|4.735|4.665|4.631|4.694|4.735|4.793|4.812|4.758|4.721|4.736|4.787|4.813|4.778|4.762|4.743|4.722|4.703|4.727|4.704|4.743|4.746|4.777|4.771|4.698|4.706|4.696|4.712|4.744|4.774|4.818|4.822||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.74|5.75|5.671|5.468|5.354|5.264|5.371|5.348|5.29|5.33|5.285|5.374|5.446|5.237|5.162|5.183|5.142|5.136|5.14|5.025|5.011|4.947|4.979|5.091|5.007|4.913|4.862|4.83|4.969|4.972|4.992|5.016|5.041|5.086|5.068|5.15|5.237|5.303|5.286|5.27|5.183|5.19|5.173|5.063|5.036|4.978|4.89|4.856|4.842|4.988|4.982|4.969|5.186|5.392|5.451|5.436|5.49|5.158|5.094|5.09|5.156|5.079|5.103|5.278|5.495|5.542|5.684|5.466|5.3|5.132|5.111|5.082|5.157|5.079|5.307||5.32|5.318|5.062|5.083|5.156|5.11|5.465|5.65|5.672|5.74|5.764|5.366|5.196|5.102|5.101|5.515|5.719|6.255|6.419|6.575|6.67|6.565|6.61|6.568|6.371|6.397|6.415|6.245|6.096|5.838|5.79|5.754|5.628|5.583|5.574|5.501|5.412|5.453|5.383|5.489|5.326|5.273|5.452|5.512|5.467|5.441|5.452|5.37|5.327|5.223|5.223|5.128|5.024|4.977|4.983|4.988|4.966|5.089|5.088|5.085|5.055|5.079|5.032|5.063|5.132|5.205|5.304|5.38|5.352|5.343|5.266|5.366|5.338|5.333|5.226|5.071|4.984|5.027|5.169|5.168|5.078|5.062|5.039|5.023|5.01|4.971|4.98|4.982|4.97|4.962|4.95|4.915|4.951|4.97|4.992|4.996|4.974|5.021|5.015|5.17|6.02|6.051|6.185|6.214|5.975|6.004|5.932|5.95|5.926|5.776|5.585|5.774|5.961|6.103|6.09|5.861|5.804|5.71|5.849|5.677|5.623|5.608|5.478|5.39|5.351|5.355|5.435|5.541|5.619|5.677|5.569|5.541|5.484|5.496|5.547|5.573|5.513|5.452|5.45|5.479|5.435|5.37|5.305|5.257|5.215|5.226|5.267|5.311|5.341|5.321|5.301|5.261|5.359|5.486|5.469|5.377|5.362|5.321|5.239|5.248|5.212|5.217|5.232|5.272|5.226|5.23|5.247|5.218|5.253|5.282|5.278|5.386|5.497|5.465||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.293|2.305|2.323|2.335|2.304|2.346|2.395|2.415|2.473|2.531|2.451|2.471|2.513|2.544|2.523|2.551|2.476|2.431|2.322|2.276|2.298|2.276|2.261|2.268|2.278|2.257|2.316|2.297|2.294|2.307|2.36|2.353|2.397|2.448|2.452|2.431|2.376|2.382|2.411|2.402|2.265|2.338|2.307|2.283|2.231|2.245|2.188|2.167|2.16|2.139|2.182|2.204|2.261|2.279|2.264|2.233|2.148|2.072|2.096|2.036|2.096|2.151|2.19|2.241|2.233|2.234|2.25|2.291|2.275|2.278|2.178|2.206|2.251|2.269||2.309|2.288|2.285|2.31|2.213|2.192|2.266|2.277|2.376|2.443|2.54|2.494|2.528|2.603|2.582|2.503|2.554|2.669|2.733|2.713|2.75|2.696|2.648|2.526|2.515|2.545|2.513|2.438|2.39|2.359|2.33|2.207|2.171|2.223|2.242|2.253|2.317|2.265|2.18|2.445|2.582|2.561|2.422|2.479|2.534|2.532|2.474|2.488|2.451|2.501|2.622|2.525|2.572|2.5|2.487|2.395|2.339|2.254|2.151|2.194|2.287|2.385|2.356|2.369|2.227|2.193|2.187|2.236|2.264|2.257|2.298|2.393|2.336|2.247|2.215|2.236|2.326|2.378|2.368|2.38|2.48|2.588|2.602|2.554|2.616|2.552|2.61|2.595|2.514|2.52|2.504|2.458|2.612|2.686|2.668|2.671|2.651|2.578|2.757|2.685|2.805|2.769|2.851|2.874|2.874|2.953|3.026|3|3.109|3.137|3.17|3.215|3.132|3.072|3.053|3.102|3.147|3.147|3.142|3.104|3.237|3.348|3.28|3.358|3.335|3.343|3.344|3.305|3.26|3.256|3.194|3.204|3.273|3.295|3.312|3.286|3.234|3.268|3.288|3.237|3.235|3.289|3.325|3.35|3.281|3.302|3.249|3.264|3.323|3.263|3.264|3.291|3.326|3.357|3.314|3.345|3.412|3.377|3.36|3.393|3.383|3.369|3.417|3.397|3.409|3.454|3.505|3.561|3.55|3.54|3.509|3.529|3.622|3.575||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.82|2.829|2.786|2.763|2.753|2.759|2.778|2.808|2.823|2.812|2.806|2.83|2.873|2.888|2.888|2.885|2.821|2.827|2.784|2.788|2.789|2.795|2.809|2.838|2.833|2.816|2.82|2.86|2.937|2.937|2.918|2.923|2.93|2.972|2.987|2.992|2.972|2.961|2.924|2.877|2.874|2.927|2.943|2.938|2.932|2.919|2.895|2.982|3.049|3.063|3.027|3.08|3.148|3.262|3.225|3.217|3.251|3.267|3.169|3.102|3.135|3.073|3.1|3.221|3.35|3.441||3.401|3.234|3.184|3.025||2.881|2.911|2.949||2.989|2.998|3.002|2.967|2.863|2.867|2.941|3.018|3.144|3.15|3.123||3.146|3.132|3.114|3.205|3.226|3.441|3.595|3.689|3.71|3.689|3.424|3.355|3.3|3.332|3.518|3.547|3.351|3.259|3.281|3.008|2.903|2.935|2.896|2.832|2.856|2.827||2.972|3.022|2.932||2.971|2.993|2.979|2.974|3.033|2.91|2.961|2.951|2.902|2.866|2.842|2.768|2.729|2.628|2.586|2.568|2.594|2.635|2.73|2.741|2.697|2.561|2.467|2.486|2.535|2.519|2.532|2.57|2.65|2.563|2.485|2.469|2.531|2.555|2.658|2.621|2.637|2.719|2.81|2.779|2.736|2.742|2.688|2.755|2.692|2.67|2.658|2.622|2.623|2.755|2.783||2.781|2.757|2.792|2.877|2.86|2.939|2.967|2.983|3.005|3.041|3.118|3.144|3.175|3.273|3.286|3.328|3.314|3.277|3.263|3.217|3.253|3.312|3.295|3.177|3.271|3.391|3.477|3.435|3.466|3.46|3.447|3.439|3.438|3.395|3.359|3.361||3.443|3.448|3.416|3.417|3.377|3.395|3.377||3.369|3.407|3.438|3.392|3.39|3.342||3.397|3.431|3.406|3.399|3.424|3.461|3.478|3.454|3.489|3.542|3.5|3.503|3.486|3.501|3.502|3.53|3.507|3.469|3.545|3.596|3.66|3.627|3.624|3.631|3.641|3.681|3.677||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.566|3.568|3.496|3.475|3.488|3.484|3.523|3.545|3.496|3.441|3.438|3.5|3.453|3.423|3.406|3.408|3.438|3.501|3.52|3.497|3.529|3.524|3.547|3.631|3.605|3.574|3.565|3.649|3.716|3.74|3.743|3.793|3.735|3.735|3.705|3.703|3.642|3.641|3.604|3.598|3.601|3.676|3.68|3.652|3.648|3.654|3.562|3.624|3.683|3.801|3.787|3.806|3.809|3.96|3.974|4.014|4.055|4.072|4.118|4.094|4.083|3.963|4.028|4.281|4.423|4.542|4.577|4.389|4.253|4.201|4.03|4.021|3.959|3.894|4.027||4.055|4.208|4.208|4.279|4.272|4.187|4.3|4.331|4.512|4.475|4.447|4.418|4.206|4.283|4.327|4.551|4.746|4.974|5.339|5.591|5.736|5.472|5.085|4.823|4.771|4.827|4.87|4.766|4.61|4.436|4.454|4.366|4.306|4.242|4.348|4.346|4.322|4.331|4.355|4.296|4.205|4.193|4.215|4.303|4.384|4.406|4.405|4.405|4.438|4.371|4.358|4.221|4.141|4.065|3.952|3.965|3.918|3.839|3.601|3.618|3.603|3.735|3.755|3.761|3.747|3.661|3.691|3.77|3.741|3.731|3.691|3.926|3.976|3.942|3.875|3.891|3.923|4.022|4.081|4.016|4.012|4.022|3.96|3.938|3.931|3.873|3.899|3.885|3.864|3.871|3.823|3.787|3.897|3.988|4.004|4.039|4.041|4.096|4.209|4.19|4.448|4.343|4.397|4.351|4.251|4.305|4.249|4.253|4.284|4.235|4.115|4.207|4.269|4.319|4.252|4.247|4.229|4.156|4.225|4.096|4.077|4.111|4.083|4.063|4.051|4.039|4.086|4.103|4.129|4.152|4.096|4.116|4.119|4.093|4.106|4.094|4.139|4.108|4.11|4.123|4.103|4.148|4.137|4.091|4.029|4.011|4.047|4.111|4.163|4.167|4.12|4.128|4.163|4.192|4.212|4.205|4.214|4.171|4.156|4.171|4.179|4.173|4.203|4.181|4.168|4.17|4.223|4.249|4.231|4.23|4.243|4.245|4.305|4.292||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|||4.135|4.12|4.1|4.12|4.09|4.14|4.21|||4.245|4.275|4.345|4.32|4.285|4.225|4.25|4.11|4.075|4.06|4.115|4.12|4.145|4.195|4.185|4.2|4.175|4.115|4.1|4.165|4.185|4.145|4.125|4.125|4.135|4.045|4.005|4.025|3.99|3.99|3.98|3.96|3.93|3.83||3.805|3.84|3.795|3.87|3.91|3.945|3.98|3.97|3.945|||3.87|3.94|3.895|3.845||3.865|3.89|3.86||3.83|3.84|3.83||||3.85|3.855||||3.875|3.92|3.855|3.845|3.835|3.77|3.905|3.89|3.94|3.935|3.99|4.02|4.07|4.09|4.1|4.1|4.055|4.06|4.035|3.995|3.955|3.965|4.015|4|3.935|3.945|3.92|4.05|4.205|4.205|4.225|4.37|4.375|4.39|4.38|4.34|4.43|4.465|4.525|4.57|4.49|4.44|4.6||4.65|4.705|4.72|4.69|4.725|4.6|4.65|4.56|4.565|4.53|4.49|4.45|4.37|4.385|4.445|4.455|4.34|4.35|4.29|4.25|4.27|4.36|4.45|4.43|4.465|4.5|4.4|4.475|4.47|4.485|4.54|4.535|4.465|4.38|4.48|4.605|4.605|4.55|4.565|4.545|4.54|4.56|4.555|4.53|4.46|4.45|4.52|4.51|4.55|4.51|4.48|4.47|4.54|4.485|4.505|4.595|4.77|4.78|4.92|4.97|4.96|5.04|5.09|5.1|5.125|5.15|5.105|5.08|5.055|5.035|5.01|5.01|5|5.155|5.145|5.15|5.16|5.16|5.17|5.18|5.18|5.1|5.03|4.985|4.96|5.02|5.025|5.04|4.99|5.02|5|5.01|5.075|5.05|5.05|5.09|5.13|5.16|5.14||5.125|5.11|5.155|5.14|5.125|5.12|5.18|5.17|5.19|5.13|5.17|5.145|5.205|5.215|5.225|5.265|5.295|5.33|5.26|5.245|5.27|5.305|5.445|5.47|5.46|5.465|5.62|5.66|5.68||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.019|2.128|2.072|2.106|2.102|2.092|2.061|2.074|2.11|2.12|2.18|2.151|2.181|2.23|2.241|2.208|2.204|2.165|2.072|1.988|1.97|2|1.974|1.933|1.931|1.946|1.953|1.993|1.947|1.963|1.974|2.015|2.034|2.045|2.047||2.031|1.995|1.992|1.999|2.05|2.037|2.036|2.026|1.971|1.964|1.93|1.902|1.893|1.86|1.913|1.974|1.992|1.979|2.071|2.039|1.993|1.947|1.895|1.908|1.899|1.898|1.925|1.925|1.948|1.917|1.934|1.947|1.976|1.943||1.928|1.938|1.953|||1.953|1.908|1.883|1.854|1.837|1.837|1.919|1.899|1.973|2.003|2.002|1.978|2.051|2.085|2.082|2.11|2.105|2.111|2.106|2.098|2.043|2.04|2.035|2.083|2.086|2.086|2.075|2.088|2.082|2.106||2.077|2.083|2.134|2.112|2.149|2.096|2.157|2.097|2.28|2.322|2.379|2.266|2.259|2.332|2.298|2.21|2.31|2.222|2.287|2.283|2.209|2.288|2.246||2.216|2.126|2.071|2.078|2.062|2.135|2.106|2.186|2.148|2.058|2.048|2.007|2.119|2.163|2.169|2.251|2.142|2.115|2.148|2.079|2.228|2.209|2.242|2.21||2.293|2.387|2.393|2.38|2.397|2.35|2.39|2.339|2.39|2.285|2.277|2.37|2.39|2.435|2.444|2.392|2.366|2.315|2.337|2.448|2.478|2.498|2.612|2.622||2.81|2.839|2.874|2.882|2.889|2.926|2.969|2.922|2.886|2.858|2.869|2.924|2.902|2.895|2.894|2.95|3.046|3.009|3.067|3.02||3.054|2.98|2.908|2.843|2.866|2.877|2.949|2.962|2.906|2.946|2.955|2.951|3.012|2.981|2.993|3.013|3|3.003|2.993|2.996|2.988|2.982|3.057|3.034|3.028|3.037|3.081|3.104||3.131|3.204|3.157|3.139|3.163|3.163|3.188|3.221|3.19|3.168|3.194|3.177|3.112|3.148|3.187|3.194|3.213|3.205|3.183|3.234|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.626|8.693|8.693|8.688|8.736||8.572|8.606|8.62|8.502|8.472|8.384|8.376|8.391|8.411|8.416|8.422|8.36|8.281|8.321|8.294|8.281|8.242|8.241|8.232|8.228|8.224|8.237|8.199|8.212|8.229|8.226|8.196|8.222|8.173||8.185|8.197|8.197|8.18|8.209|8.194|8.272|8.232|8.188|8.183|8.164|8.131|8.143|8.267|8.284|8.354||8.31|8.355|8.17|8.181|8.169|8.19|8.218|8.222|8.192|8.251|8.232|8.228|8.201|8.219|8.328|8.364|8.357|8.409|8.56|8.536|8.478|8.476|8.49|8.365|8.333|8.34|8.276|8.329|8.379|8.486|8.491|8.403|8.446|8.533|8.519|8.594||8.577|8.647|8.697|8.738|8.825|8.827|8.811|8.793|8.812|8.844|8.837|8.856|8.838|8.977|8.97|9.037|9.054||9.061|9.034||8.968|8.901|8.904|8.947|8.879|8.852|||8.763|8.817|8.82|8.79|8.775|8.748|8.757|8.784|8.725|8.738|8.71|8.751|8.666||8.578|8.545|8.537||8.442|8.347|8.326|8.311|8.302|8.3|8.328|8.337|8.329|8.362|8.329|8.347|8.325|8.292|8.314|8.296|8.31|8.304|8.288|8.349|||8.319|8.326|8.303|8.245|8.218|8.265|8.269||8.257|8.322|8.29||8.3|8.209|8.192|8.227|8.261|8.316|8.403|8.423|8.436|8.461|8.454|8.465|8.451|8.441|8.294|8.314|8.274|8.28|8.259|8.25|8.278|8.247|8.305|8.28|8.321|8.355|8.359|8.333|8.343|8.357|8.354|8.326|8.319|8.288|8.262|8.247|8.268|8.251|8.225|8.196|8.275|8.3|8.397|8.335|8.246|8.235|8.269|8.248|8.284|8.261|8.268|8.279|8.328|8.411|8.432|8.457|8.397|8.374|8.374|8.344|8.354|8.321|8.292||8.283|8.276|8.212|8.292|8.284|8.262|8.183|8.268|8.294|8.23|8.139|8.135|8.111|8.091|8.091|8.134|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.618|1.694|1.687|1.711|1.694|1.7|1.66|1.637|1.643|1.637|1.649|1.661|1.673|1.705|1.684|1.698|1.735|1.651|1.657|1.532|1.511|1.526|1.527|1.505|1.488|1.48|1.487|1.467|1.478|1.495|1.501|1.501|1.519|1.541|1.507|1.502|1.503|1.503|1.515|1.514|1.523|1.504|1.522|1.553|1.517|1.511|1.463|1.462|1.516|1.538|1.54|1.563|1.597|1.664|||1.628|1.606|1.587|1.587|1.559|1.603|1.599|1.599|1.588|1.561|1.551|1.571|1.6|1.637||1.623|1.635|1.665|1.669||1.661|1.664|1.653|1.631|1.624|1.637|1.62|1.66|1.755|1.778|1.794|1.812|1.756|1.713|1.719|1.727|1.689|1.684|1.679|1.686|1.673|1.646|1.641|1.657|1.608|1.618|1.61|1.617|1.631|1.637|1.632|1.604|1.621|1.626||1.682|1.682|1.716|1.683|1.766|1.777|1.766||1.761|1.722|1.689|1.695|1.668|1.641|1.652|1.608|1.625|1.642|1.625|1.636|1.631|1.621|1.566|1.551|1.578|1.616|1.644|1.668|1.666|1.639|1.514|1.585|1.628|1.596|1.575|1.607|1.543|1.538|1.523|1.528|1.53|1.533|1.555|1.528|1.5|1.583|1.637|1.643||1.659|1.605|1.628|1.595|1.617|1.547|1.591|1.537|1.634|1.77|1.742|1.699|1.597|1.619|1.619|1.814|1.814|1.864|1.837|1.925|1.997|2.024|2.058|2.075|2.204|2.114|2.182|2.216|2.199|2.141|2.098|2.117|2.132|2.137|2.098|2.136|2.259|2.266|2.301|2.335|2.341|2.341|2.311|2.33|2.556|2.556|2.284|2.284|2.278|2.284|2.267|2.295|2.289|2.341|2.312|2.289|2.273|2.267|2.267|2.306|2.295|2.318|2.301|2.369|2.387|2.339|2.34|2.275|2.241|2.296|2.287|2.334|2.34|2.317||2.318|2.324|2.301|2.348|2.365|2.4|2.4|2.418|2.424|2.407||2.408|2.431|2.442|2.455|2.432|
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.89|3.95|3.94|3.97|3.94|3.96|3.94|3.99|4|4.01|4.01|4.06|4.03|4.01|4|3.97|3.93|3.92|3.88|3.85|3.85|3.85|3.86|3.86|3.88|3.84|3.84||3.8|3.8|3.81|3.83|3.83|3.83|3.82|3.84|3.83|3.81|3.81|3.81|3.81|3.81|3.79|3.81|3.78|3.78|3.75|3.76|3.74|3.75|3.77|3.8|3.8|3.8|||3.8|3.78|3.78|3.79|3.78|3.77|3.78|3.79|3.78|3.78|3.77|3.78|3.79|3.78|3.77||3.77|3.84|3.84|3.84|3.83|3.81|3.82|3.82|3.78|3.78|3.77|3.78|3.78|3.8|3.78|3.76|3.78|3.78|3.77|3.78|3.77|3.77|3.8|3.8|3.76|3.75|3.75|3.77|3.78|3.8|3.76|3.76|3.82|3.81|3.74|3.73|3.76|3.78|3.82|3.82|3.8|3.81|3.82|3.85|3.94|3.89|3.9|3.91|3.89|3.85|3.83|3.82|3.81|3.79|3.73|3.77|3.82|3.83|3.79|3.81|3.75|3.76|3.78||3.88|3.86|3.82|3.78|3.74|3.75|3.81|3.79|3.78|3.67|3.64|3.56|3.53|||3.6|3.63|3.63|3.61|3.63|3.78|3.81|3.82|3.85|3.84|3.83|3.83|3.84|3.83|3.82|3.84|3.9|3.91|3.92||3.86|3.81|3.96|4|4|3.99|4.11|4.13|4.21|4.18|4.16|4.17|4.21|4.18|4.17|4.17|4.17|4.15|4.11|4.14|4.18|4.15|4.14|4.21|4.3|4.31|4.29|4.27|4.29|4.32|4.3|4.31|4.27|4.25|4.24|4.22|4.23|4.23|4.24|4.22|4.18|4.19|4.27|4.22|4.24|4.22|4.17|4.17|4.19||4.19|4.2|4.24|4.18|4.21|4.22|4.23|4.21|4.25|4.27|4.32|4.33|4.32|4.31|4.35|4.28|4.33|4.4||4.43|4.42||4.46|4.45|4.46|4.46|4.52|4.52|4.51|4.5|4.48
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.52|3.5|3.5||||3.5|3.5|3.52|3.52|3.52|3.52|3.52|3.52|3.52|3.52|3.52|3.53|3.52|3.52|3.52|3.41|3.41|3.4|3.4|3.4|3.4|3.41|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.5|||||3.375|3.38|3.4|3.4|3.4|3.39|3.39|3.385|3.38|3.385|3.4|3.43|3.42|||3.44|3.46|3.46|3.47|3.47|3.47|3.47|3.46|3.47|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.41|3.41|3.41|3.41|3.43|3.56|3.56|3.56|3.56|3.58|3.56|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.57|3.695|3.695|3.71|3.72|3.7|3.73|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.76|3.93|||||3.86|3.885|3.9|3.89|3.885|3.92|3.95|3.95|3.95|3.95|3.95|3.9|3.95|3.922||3.95|3.95|3.965|3.99|3.95|3.95|4|4|4|3.99|3.88|3.87|3.87|3.87|3.87|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.92|3.9|3.9|3.9|3.88|3.88|3.92|3.92|3.9|3.88|3.88|3.88|3.9|3.88|3.9|3.88|3.89|3.88|3.813|3.788|3.868|3.777|3.764|3.87|3.87|3.87|3.84|3.84|3.84|3.84|3.84|3.84|3.86|3.84|3.828|3.828|3.828|3.828|3.829|3.84|3.81|3.81|3.81|3.8|3.81|3.81|3.81||3.81|3.81|3.81|3.81|3.81|3.81|3.84|3.81|3.81|3.81|3.81|3.81|3.83|3.826|3.827|3.82|3.817|3.83|3.84|3.815|3.815|3.84|3.85|3.85||3.85|3.85|3.85|3.85|3.85|3.85
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||66.467||66.324|||||68.04||||66.46||66.46|66.51|65.72||||||64.19|||63.79||||||||62.03||62.03|61.83|61.19|61.09|60.02|||||59.33||||60.9|61.34||61.68||||61.04||||63.01|63.4|63.69|63.64||||||||60.55|61.04||||||||||59.82|||59.23|||55.8||||53.98|||56.48||||||||||||||||||||||||||||||||||||53.81|||||||||||||||53.81|54.29||||53.42||||||||||||||||||48.16|50.47|50.96||53.76||53.85||54.19||55.15|56.02|56.41||||54.33|53.95|54.53||||||||52.98|52.69|52.31|||51.34|51.54|53.42|||52.16||51.87||52.26|52.36|||52.45|52.65||53.61|54.43|55.64||55.3||||54.24|54.87|||53.32|53.47|53.56||53.08|||53.32|52.8||54.57|55.43|56.25|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||1.373|1.373|1.345|1.345|1.35|1.289|1.305|1.316|1.372|1.408|1.436|1.445|1.502|1.502|1.451|1.479|1.496|1.439|1.355|1.338|1.338|1.327|1.305|1.355|1.343|1.371|1.343|1.321|1.332|1.371|1.393|1.404|1.443|1.404|1.402|1.387|1.348|1.393|1.404|1.443|1.426|1.437|1.448|1.392|1.381|1.293|1.326|1.298|1.304|1.331|1.359|1.414||||1.441|1.413|1.413|1.48|1.508|1.541|1.541|1.53|1.608|1.552|1.574|1.591|1.568|1.54||1.529|1.551|1.599|||1.567|1.528|1.495|1.454|1.423|1.461|1.411|1.437|1.45|1.455|1.455|1.488|1.493|1.422|1.427|1.427|1.413|1.402|1.403|1.376|1.333|1.387|1.321|1.355|1.338|1.337|1.355|1.388|1.441|1.498|1.455|1.414|1.497|1.463|1.501|1.524|1.453|1.427|1.567|1.666|1.718|1.626|1.537|1.588|1.486|1.544|1.514|1.537|1.492|1.564|1.482|1.506|1.502|1.43|1.501|1.419|1.364||1.319|1.376|1.408||1.412|1.443|1.395|1.379|1.473|1.586|1.592|1.648|1.684|1.673|1.676||1.668|1.716|1.635|1.735|1.705|1.75|1.868|1.918|1.895|1.901|1.888|1.897|1.911|1.807|1.815|1.79|1.778|1.846|1.964|2.013|1.999|1.973|1.949|2.027|2.141|2.195|2.064|2.236|2.209|2.253|2.328|2.406|2.422|2.414|2.452|2.432|2.453|2.416|2.382|2.372|2.341|2.374|2.361|2.372|2.33|2.429|2.567|2.497|2.475|2.502|2.489||2.422|2.387|2.313|2.286|2.353|2.39|2.433|2.421|2.441|2.44|2.347|2.428|2.375|2.396|2.403|2.418|2.453|2.471||2.484|2.456|2.556|2.587|2.522|2.572|2.644|2.608|2.627|2.601|2.635|2.511|2.605|2.633|2.634|2.67|2.644|2.7||2.676|2.671|2.725|2.613|2.761||2.761|2.776|2.794|2.847||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.279|1.276|1.286||1.28|1.286|1.272|1.278|1.275|1.28|1.29|1.288|1.292|1.3|1.298|1.295|1.3|1.31|1.28|1.264|1.262|1.267|1.26|1.259|1.255|1.259|1.304|1.302|1.304|||1.294|1.298|1.304|1.299|1.302|1.305|1.29|1.292|1.302|1.298|1.3|1.295|1.29|1.288|1.28|1.282|1.271|1.265|1.271|1.27||||||||1.298|1.289|1.285|1.291|1.281|1.289|1.299|1.297|1.312|1.315|1.3|1.289|1.29|1.29|1.275|1.279|1.275|1.294|1.29|1.28|1.285|1.272|1.256|1.251|1.248|1.27|1.262|1.268|1.262|1.284|1.286|1.299|1.295|1.307|1.327|1.322|1.327|1.335|1.35|1.316|1.325|1.326|1.327|1.325|1.34|1.333|1.335|1.343|1.334|1.328|1.34|1.341|1.337|1.333|1.333|1.335|1.345|1.377|1.385|1.373|1.367|1.36|1.359|1.32|1.315|1.318|1.308|1.335|1.312|1.305|1.315|1.329||1.325|1.272|1.275|1.265|1.268|1.278|1.31|1.288|1.288|1.321|1.34|1.37|1.37|1.35|1.36|1.375|1.343|1.343|1.36||1.367|1.38|1.376|1.37|1.4|1.435|1.44|1.45|1.44|1.44|1.45|1.42|1.39|1.405|1.35|1.33|1.36|1.395|1.43|1.4|1.387|1.36|1.373|1.413|1.405|1.4|1.479|1.482|1.545|1.584|1.6|1.585|1.549|1.548|1.552|1.554|1.54|1.546|1.522|1.514|1.497|1.493|1.491|1.476|1.484|1.489|1.478|1.478|1.474|1.493|1.489|1.511|1.5|1.492|1.49|1.522|1.512|1.512|1.488|1.475|1.483|1.488|1.535|1.538|1.55|1.53|1.472|1.498|1.489||1.426|1.425|1.462|1.467|1.446|1.439|1.46|1.439|1.427|1.429|1.45|1.44|1.445|1.42|1.4|1.4|1.395|1.393|1.382|1.39|1.392|1.398|1.393|1.42||1.43|1.4|1.375|1.362|1.363|1.361
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|||0.3882|0.4009|0.4267|0.432|0.4361|0.435|0.4431|0.445|0.442|0.437|0.4378|0.4505|0.448|0.435|0.4441|0.44|0.4426|0.4524|0.45|0.435|0.4395|0.432|0.4399|0.4295|0.4214|0.4182|0.3941|0.3985|0.395|0.4041|0.4022|0.405|0.41|0.4125|0.398|0.396|0.3976|0.3975|0.397|0.397|0.3977|0.3963|0.39|0.3901|0.38|0.36|0.3587|0.36|0.36|0.37|0.3723|0.3699|0.3635|0.3555|0.351|0.3513|0.3512|0.3563|0.3557|0.3523|0.36|0.362|0.361|0.35|0.3833|0.38|0.375|0.379|0.36|0.3426|0.339|0.34|0.345||0.3312|0.3296|0.3224|0.319|0.3281|0.3542|0.3525|0.355|0.36|0.3717|0.373|0.376|0.3711|0.39|0.3866|0.38|0.375|0.3639|0.3718|0.365|0.3632|0.35|0.35|0.355|0.3504|0.36|0.3511|0.3711|0.3785|0.378|0.3704|0.375|0.394|0.385|0.39|0.393|0.39|0.392|0.39|0.43|0.43|0.44|0.4076|0.4011|0.39|0.376|0.379|0.375|0.3702|0.3653|0.36|0.358|0.357|0.356|0.3511|0.35|0.348|0.341|0.343|0.37|0.377|0.3747|0.367|0.3551|0.359|0.355|0.3521|0.3612|0.376|0.3775|0.38|0.3753|0.375|0.36|0.3718|0.3709|0.3655|0.36|0.352|0.355|0.38|0.38|0.38|0.38|0.3889|0.3763|0.3839|0.3767|0.3751|0.38|0.353|0.3605|0.4001|0.4159||0.4081|0.39|0.41|0.41|0.4351|0.4499|0.441|0.457|0.48|0.4958|0.5155|0.513|0.51|0.51|0.5|0.505|0.4932|0.5|0.487|0.4881|0.481|0.49|0.45|0.416|0.448|0.4651|0.48|0.481|0.4855|0.48|0.48|0.46|0.444|0.4452|0.444|0.43|0.4373|0.47|0.47|0.4711|0.489|0.5|0.4965|0.515|0.5005|0.51|0.505|0.501|0.493|0.4965|0.506|0.515|0.5|0.525|0.523|0.535|0.4951|0.4822|0.502|0.525|0.5705|0.5675|0.571|0.575|0.577|0.5735|0.5965|0.6|0.594|0.587|0.597|0.595|0.61|0.62|0.63|0.63|0.627|0.628|0.6205||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||22.308|21.848|21.019|21.078|20.835|20.822|19.723|20.071|20.155|20.308|19.216|17.992|17.94|17.901|18.075|18.018|18.211|18.011|18.696|19.053|38.967|39.85|38.119|37.673|35.044|34.973|36.094|35.688|35.695|35.356|34.916|35.086|34.632|34.633|34.706|34.536|34.577|33.137|33.077|33.604|33.124|33.276|33.735|33.727|33.916|33.722|33.72|34.01|33.675|32.751|32.496|32.928|33.24|33.235|32.944|33.99|34.182|34.243|33.334|33.059|33.057|33.736|34.086|33.983|34.153||33.977|33.975|33.97|31.858|33.968|33.803|33.732|33.829||33.808|33.806|33.701|33.601|33.498|33.331|33.238|33.089|32.896|32.576|32.593|32.559|31.336|30.073|29.889|29.45|28.779|28.823|28.753|28.59|27.965|27.949|26.797|26.792|26.305|28.88|32.451|30.432|30.247|28.977|32.095|32.069|32.041|31.764|31.532|30.457|29.42|24.341|24.07|23.867||23.675|24.596|24.636|24.769|24.599|24.607|24.49|24.468|24.571|24.618|24.586|24.234|24.107|24.063|23.985|23.146|23.049|22.513|22.634|22.624|23.137|23.26|23.523|22.659|22.083|22.317|23.52|21.018|20.519|20.307|23.985|24.088|24.085|19.669|20.214|20.132|19.578|19.297|18.384|18.164|18.036|18.045|17.978|18.133|18.202|18.193|17.433|17.04|16.711|16.278|15.768|15.587|15.41||15.458|15.174|15.115|15.148|15.056|15.297|15.09|14.832|14.749|14.91|14.799|14.694|14.768|14.848|14.572|14.439|16.646|17.497|18.034|17.638|17.173|17.029|16.77|16.8|16.961|16.943|16.703|16.458|16.267|16.24|16.246|16.337|16.415|16.71|16.81|16.931|16.985|16.856|17.105|17.105|17.102|17.95|17.552|17.012||16.725|16.279|15.995|15.965|16.014|16.216|16.319|16.154|16.2|16.587|16.578|16.226|16.79|17.02|16.574|16.126|15.954|15.776|15.738|15.699|15.67|15.641|15.643|15.607|15.708|15.711|15.743|15.462|15.567|15.781|15.938|16.121|15.531|15.004||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||3.52|3.519|3.517|3.523|3.61|3.558|3.523|3.513|3.51|3.508|3.474|3.5|3.562|3.67|3.7|3.67|3.513|3.507|3.351|3.452|3.483|3.398|3.411|3.324|3.303|3.318|3.332|3.328|3.356|3.323|3.353|3.344|3.382|3.406|3.411|3.411|3.408|3.306|3.307|3.286|3.272|3.263|3.225|3.257|3.32|3.303|3.209|3.217|3.206|3.206|3.249|3.234|3.39|3.403|3.479|3.6|3.506|3.47|3.489|3.484|3.486|3.625|3.553|3.657|3.673|3.673|3.729|3.592|3.662|3.612|3.59|3.59|3.638|3.669||3.78|3.78|3.685|3.752|3.873|3.712|3.811|3.815|3.853|3.853|3.849|3.815|3.822|3.882|3.911|3.872|4.133|4.254|4.267|4.445|4.436|4.357|4.423|4.024|4.05|3.961||3.886|3.817|3.795|3.641|3.605|3.402|3.34|3.362|3.368|3.367|3.32|3.262|3.252||3.286|3.126|3.147|3.134|3.128|3.131|3.142|3.128|3.165|3.165|3.185|3.177|3.188|3.16|3.176|3.112|3.112|3.062|3.012|3.013|3.088||3.013|3.039|3.014|2.984|2.984|2.985|3.059|3.003|3.019|2.937|2.889|2.868|3.017|2.98|2.836|2.837|2.843|2.942|2.957|3.064|3.232|3.045|3.06|3.145|3.437|3.309|3.313|3.489|3.416|3.489|3.416|3.438|3.437|3.432|3.446|3.464|3.466|3.502|3.573|3.593|3.618|3.762|3.727|3.774|3.783|3.794|3.761|3.789|3.827|3.815|3.796|3.823|3.802|3.749|3.83|3.749|3.768|3.768|3.854|||3.838|3.868|3.841|3.88|3.806|3.775|3.794|3.78|3.79|3.781|3.866|3.733|3.71|3.718|3.709|3.664|3.724|3.708|3.711|3.794|3.672|3.697|3.677|3.709|3.774|3.729|3.761|3.808|3.81|3.826|3.805|3.853|3.826|3.787|3.799|3.839|3.799|3.784|3.813|3.858|3.849|3.878|3.93|4.002|3.969|4.008|3.977|3.995|3.989|4.008||3.999
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|||6.809|6.855|6.913|6.889|6.899|6.873|6.904|6.893|6.938|6.897|6.891|6.843|6.898|6.843|6.842|6.824|6.841|6.857|6.831|6.83|6.867|6.929|6.919|6.921|6.948|6.946|6.903|6.787|6.905|6.978|6.965|6.942|6.993|6.98|6.924|6.884|6.766|6.808|6.826|6.824|6.907|6.944|6.943|6.943|7.117|7.227|7.233|7.254|7.258|7.28|7.303|7.375|7.355|7.564|7.562|7.637|7.433|7.598|7.851|7.707|8.008|8.073|8.098|8.235|8.258|8.271|8.348|8.444|8.548|8.426|8.523|8.519|8.538|8.509|8.503|8.538|8.57|8.628|8.341|8.659|8.382|8.465|8.356|8.658|8.65|8.623|8.789|9.11|8.823|8.893|8.922|9.283|9.5|9.611|9.627|9|8.283|8.165|8.119|8.072|8.136|8.161|8.134|8.173|8.18|8.191|8.202|8.244|8.167|8.197|8.289|8.281|8.254|8.217|8.303|8.364|8.366|8.411|8.366|8.143|8.388|8.557|8.352|8.218|8.076|8.05|8.248|7.807|7.754|7.757|7.744|7.746|7.661|7.683|7.724|7.714|7.924|8.277|8.545|8.691|8.706|8.721|8.738|8.634|8.667|8.772|8.828|8.87|8.761|8.774|8.701|8.775|8.812|8.707|8.554|8.581|8.662|8.717|8.896|8.827|8.956|9.302|9.402|9.481|9.62|9.658|9.842|9.896|9.934|10.016|9.696|9.61|9.899|10.069|10.251|10.598|10.635|10.679|10.981|10.586|10.67|11.344|11.783|11.963|11.861|12.489|13.273|13.717|14.214|14.139|14.178|13.554|13.523|13.072|12.83|12.674|11.666|11.624|11.684|11.715|11.759|11.689|12.018|12.131|11.911|11.641|11.503|11.519|11.572|11.664|11.625|11.442|11.421|11.125|10.991|10.853|10.605|10.554||10.759|10.994|10.943|10.96|11.081|11.019|11.013|10.917|10.929|10.66|10.429|10.382|10.401|10.376|10.422|10.616|10.652|10.702|10.571|10.314|10.312|10.344|10.341|10.453||10.674|10.609|10.558|10.454||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.84|11.02|11|11.07|11.05|11.06|11.1|11.073|11.12|11.19|11.25|11.245|11.27|11.41|11.46|11.33|11.27|11.33|11.265|11.13|11.036|11.02|11.155|11.22|11.23|11|11.03|10.97|10.99|11.07|11.11|11.04|10.93|10.86||10.89|10.87|10.86|10.86|10.85|10.954|11.03|11.2|11.2|11.14|11.14|11.12|11.11|11.15|11.15|11.34|11.41|11.47||11.54|11.5|11.51|11.48|11.365|11.365|11.365|11.53|11.485|11.365|11.29|11.29|11.29|11.29|11.29|11.25|11.27|11.12|11.29|11.32|11.355|11.36|11.255|11.23|11.223|11.26|11.22|11.21|11.165|11.105|11.08|11.1|11.13|11.12|11.177|11.15|11.17|11.125|11.12|11.064|11.19|11.109|11.119|11.21|11.2|11.13|11.089|11.059|11.1|11.24||11.24|11.19|11.16|11.1|11.13|11.25|11.36|11.429||11.41|11.44|11.51|11.449|11.43|11.509|11.568|11.628|11.54|11.555|11.615|11.67|11.628|11.48||11.49|11.55|11.5|11.47|11.46|11.41|11.42|11.61|11.68|11.664|11.54|11.69|11.913|11.96|11.96|11.45|11.45|11.45|11.45|11.45|11.45|11.335|11.415|11.405||11.38|11.38|11.38|11.47|11.535|11.4|11.36|11.71|11.9|11.957|11.794|11.79|11.67|11.715|11.88|12.15|12.11|12.4|12.34|12.27|12.29|12.268|12.42|12.425|12.435|12.55|12.705|12.775|12.555|12.555|12.555|12.55|12.54|12.555|12.515|12.51|12.52|12.375|12.46|12.375|12.2|12.4|12.375|12.245|12.364|12.36|12.358|12.377|12.425|12.35|12.355|12.34|12.355||12.24|12.33|12.24|12.24|12.28|12.267|12.25|12.24|12.24|12.25|12.301|12.38|12.42|12.42|12.42|12.39|12.41|12.46|12.47|12.25|12.485|12.427|12.427|12.427|12.425|12.42|12.42|12.48|12.48|12.47|12.5|12.5|12.5|12.438|12.438|12.438|12.438|12.438|12.15|12.15|12.438|12.438|12.438|
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.22|||6.32|6.25|6.27|6.3|6.33|6.31|6.31|6.34|6.3|6.36|6.4|6.43||6.4|6.31|6.34|6.23|6.24|6.2|6.22|6.29|6.37|6.43|6.38|6.36|6.325|6.3|6.34|6.36|6.32|6.35|6.3|6.29|6.22|6.2|6.18|6.15|6.18|6.21|6.21|6.17|6.07||5.96|5.94|5.86|5.85|5.89|5.95|5.93|5.89|6.09|6.03|6.03|5.89|6.13|6.18|6.23|6.29|6.29|6.31|6.31|6.37|6.31|6.31|6.35|6.38|6.5|6.5|6.44|6.47|6.47|6.35|6.33|6.38|6.4|6.48|6.61|6.57|6.55|6.51|6.39||6.37|6.31|6.31|6.34|6.28|6.29|6.18|6.24|6.49|6.64|6.71|6.64|6.54|6.48||6.47|6.42|6.38|6.3|6.23|6.18|6.19|6.1|6.05|6.06|6.03|6.08||6.21|6.18|6.15|6.12|6.23|6.22|6.22|5.28|6.22|6.19|6.25|6.13|6.15|6.29|6.29|6.35|6.43|6.43|6.52|6.31|6.73|6.62|6.54|6.41|6.49|6.5|6.66|6.68|6.64|6.47|6.48|6.41||6.01|6.33|6.01|6.22|6.02|5.99|6.04|5.93|5.99|5.93|6.01|6.04|5.87|5.72|5.81|6.02|5.8|5.63|5.82|5.77|5.71|5.9|6|5.99|5.99|5.98|5.97|6.26|6.04|6.13|6.08|6.2|6.36|6.34|6.51|6.6|6.75|6.62|6.81|6.78|6.69|6.65|6.6|6.66|6.74|6.51|6.89|6.81|6.84|6.89|6.95|6.97|6.95|6.97|6.99|6.96|6.94|6.93|6.86|6.83|6.84|6.87|6.93|6.98|7|6.99|6.64|6.99|6.98|6.95|6.93|6.87|6.92|6.88|6.85|6.87|6.84|6.92|6.92|6.93|6.96|7|7.01|7|7.01|7.07|7.06|7.11|7.15|7.13|7.12|7.15|7.15|7.13|7.15|7.2|7.23|7.2|7.21|7.25|7.28|7.3|7.26|7.32|
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|5.934||5.903|5.903|5.935|5.872|5.917|5.904|5.898|5.937|5.937||5.937|5.875|5.938|5.875|5.938|6.065|5.97|5.851|5.841|5.635|5.635|5.636|5.691|5.509|5.537|5.534|5.616|5.686|5.45|5.451|5.313|5.248|5.274|5.233|5.274|5.245|5.137|5.147|5.13|5.095|5.109|5.14|5.141|5.222|5.242|5.252|5.264|5.307|5.568|5.569|5.564|5.571|5.572||5.603|5.62|5.76|6.108|6.109|6.109|6.11|6.111|6.143|6.153|6.202|6.145|6.082|6.082|6.146|6.019|6.083|6.084|6.085||6.062|6.149|6.215|6.215|6.216|6.216|6.313|6.185|6.231|6.25|6.219|6.06|6.029|6.03|6.157|6.157|6.415|6.882|6.882|6.882|6.882|6.748|6.615|6.354|6.354|6.325|6.291|6.292|6.292|6.17|6.197|6.191|6.192|6.192|6.193|6.187|6.264|6.361|6.337|6.297|6.362|6.375|6.363|6.364|6.364|6.364|6.365|6.366|6.302|6.271|6.367|6.367|6.484|6.563|6.563|6.827|6.996|6.996|6.896|6.896|6.697|6.829|7.182|7.168|7.169|7.307|7.66|7.447|7.115|7.17|7.102|7.116|7.24|6.834|6.624|6.54|6.482|6.836|6.836|6.837||||||6.804|6.937|6.94|6.774|6.84|6.94|6.907||6.942|6.909|6.976|6.976|6.93|7.01|6.845|6.938|6.938|6.846|6.873|6.913|7.114|7.148|7.148|7.183|7.292|7.278|7.306|7.279|7.307|7.3|7.321|7.28|7.322|7.391|7.267|7.274|7.275|7.447|7.447|7.495|7.572|7.572||7.6|7.544|7.496|7.496|7.531|7.566|7.685|7.393|7.531|7.394|7.394|7.394|7.339|7.394|7.353|7.347|7.354|7.354||7.354|7.395|7.43|7.478|7.43|7.485|7.499|7.362|7.534|7.465|7.694||7.701|7.708|7.744|7.786|7.744|7.744|7.737|7.78|7.78|7.745|7.71|7.773|7.815|7.851|7.851|7.801|
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||3.84|3.85|3.85|3.83|3.78|3.73|3.73|3.73|3.74|3.74|3.75|3.79|3.75|3.74|3.75|3.79|3.66|3.55|3.47|3.48|3.46||3.45|3.44|3.44|3.52|3.58|3.48|3.44|3.43|3.41|3.36|3.35|3.35|3.35|3.34|3.34|3.28|3.28|3.25|3.25|3.25|3.25|3.22|3.21|3.19|3.18|3.195|3.18|3.2|3.19|3.19|3.18|3.19|3.19|3.19|3.19|3.2|3.22|3.22|3.21|3.19|3.16|3.18|3.2|3.23|3.28|||3.34|3.24|3.26|3.25|3.255|3.255|3.265|3.25|3.235|3.23|3.24|3.22|3.23|3.228||3.232|3.192|3.265|3.288||3.3|3.313|3.393|3.428|3.458|3.446|3.433|3.41|3.423|3.413|3.405|3.402|3.425|3.424|3.42|3.448|3.464|3.485|3.479|3.43|3.432|3.45|3.377|3.396|3.407|3.407|3.317|3.305|3.317||3.405|3.466|3.487|3.485|3.51|3.518|3.478|3.476|3.518|3.542|3.583|3.61|3.638|3.67|3.722|3.697|3.76|3.797|3.806|3.825|3.89|3.864|3.783|3.873|3.868|3.72|3.82|3.7|3.62|3.64|3.66|3.68|3.64|3.56|3.54|3.61|3.64|3.59|3.55|3.57|3.58|3.58|3.51|3.51|3.44|3.44|3.53|3.56|3.56|3.56||3.43|3.43|3.58|3.73|3.73|3.8|3.84|3.97|4.01|4.03|4.07|4.06|4.06|4.05|4.05|4.04|4.04|4.04|4.05||4.03|4.07|4.07|4.07|4.05|4.03|3.96|3.89|3.81||3.83|3.87|3.93|3.92|3.91|3.98|3.91|3.86|3.84|3.83|3.81|3.8|3.76|3.73|3.71|3.7|3.7|3.7|3.67|3.66|3.67|3.71|3.75|3.73|3.79|3.85|3.85|3.855|3.87|3.84|3.82|3.83|||3.81|3.83|3.87|3.91|3.87|3.84||3.83|3.74||3.74|3.75|3.75|3.75|3.75|3.75
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||||5.65|5.675|5.765|5.681|5.783|5.85|5.819|6.031|5.85|5.85|6.17|5.7|5.8|5.675|5.592|5.5|5.458|5.392|5.209|5.17|5.253|5.275|5.258|5.244|5.142|5.13|5.164|5.222|5.037|5.142|5.117|4.912|4.988|5.016|5.026|5|5.11|5.094|5.007|4.945|5.139|5.169|5.125|5.15|5.174|5.289|5.308|5.363|5.314|5.287|5.274|5.275||5.313|5.296|5.382|5.217|5.3|5.25|5.333|5.297|5.449|5.343|5.434|5.339|5.358|5.506|5.465||5.315|5.394|5.369|5.395|5.383|5.23|5.306|5.512|5.58|5.66|5.583|5.63|5.683|5.71|5.7|5.708|5.749|5.742|5.756|5.83|5.818||5.858|5.902|5.85|5.822|5.778|5.833|5.833|5.893|5.851|5.831|5.819|5.889|5.87|5.82|5.861|5.901||5.957|5.833|5.92|||5.9|5.933|5.93|5.925|5.95|5.919|5.883|5.954|6.056|5.95|5.9|5.879|5.817|5.838|6|6.083|6.075|6.158|6.308|6.188|6.167|6.273|6.475||6.597|6.625|6.275|6.165|6.536|6.2|5.958|5.892|5.654|5.698|5.706|5.738|5.685|5.742|5.637|5.721|5.733|5.816|5.887|||5.908|5.908|5.951|5.855|5.856|5.872|5.904|5.935|5.964|5.983|5.992|6.088|6.05|6.137|6.052|6.118|5.967|5.95|6.095|6.222|6.245|6.15|6.24|6.283|6.356|6.394|6.344|6.425|6.45|6.455|6.39|6.54|6.5|6.623|6.44|6.517|6.408|6.525|6.438|6.483|6.535|6.488|6.575|6.498|6.5|6.528|6.659|6.6|6.529||6.5|6.558|6.525|6.55|6.64|6.434|6.45|6.459|6.65|6.625|6.583|6.667|6.533|6.517|6.483|6.532|6.483|6.5|6.5|6.483|6.506|6.575|6.636|6.608|6.52|6.488|6.511|6.55|6.475|6.556|6.586|6.475|6.463|6.4|6.35|6.444|6.439|6.583|6.58|6.475|
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.631|3.654|3.654|3.642|3.639||3.675|3.678|3.68|3.68|3.633|3.618|3.618|3.621|3.609|3.583|3.574|3.586|3.542|3.507|3.494|3.493|3.485|3.48|3.472||3.467|3.464|3.48|3.492|3.485|3.485|3.471|3.466|3.462|3.454|3.451|3.455|3.451|3.453|3.452|3.46|3.454|3.471|||3.484|3.541||3.557|3.557|3.552|3.556|3.575|||3.576|3.577|3.593|3.596|3.593|3.59|3.59|3.636|3.661|3.683|3.688|3.69|3.689|3.688||3.696|3.696|3.699|3.715||3.719|3.724|3.733|3.73|3.724|3.719|3.713|3.713|3.711|3.71|3.708|3.707|3.707|3.709|3.705|3.725|3.735|3.74|3.754||3.752|3.754|3.748|3.72|3.72|3.716|3.715|3.713|3.719|3.707|3.707|3.713|3.717|3.727||3.738|3.753|3.749|3.74|3.741|3.751|3.742||3.739|3.74|3.729|3.737|3.737|3.709|3.704|3.691|3.697||3.691|3.678|3.63|3.635|3.691|3.717|3.699|3.705|3.715|3.72|3.732|3.694|3.688|3.682|3.652|3.806|3.718||3.611|3.557|3.527|3.523|3.585|3.588|3.66|3.589|3.595|3.636||||3.66|3.652|3.65|3.647|3.62|3.62|3.626|3.644|3.659|3.673|3.673|3.666|3.662|3.705|3.681|3.711|3.722|3.755|3.749|3.788|3.842|3.877|3.876|3.878|3.897|3.884|3.879|3.864|3.862||3.86|3.864|3.865|3.862|3.88|3.901|3.92|3.924|3.925|3.924||3.931|3.93|3.924|3.923|3.928|3.927|3.928|3.933|3.931|3.931|3.929|3.941|3.955|3.949|3.942|3.939|3.971|3.972|3.978|3.978|3.98|3.978|4.002|4.015|4.014|4.011|4.01|4.002|3.994|3.993|3.992|3.991|3.993||3.987|3.987|4.019|4.015|4.027|4.045|4.035|4.024|4.063|4.063||4.063|4.076|4.087|4.088|4.087|4.105
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.635|4.628|4.684|4.699|4.688|4.675|4.682|4.677|4.678|4.684|4.674|4.689|4.711|4.734|4.783|4.776|4.767|4.779|4.793|4.722|4.72|4.743||4.71|4.698|4.684|4.694|4.703|4.652|4.629|4.648|4.648|4.627|4.63|4.649|4.621|4.572|4.583|4.565|4.603|4.602|4.577|||4.52|4.505|4.495|4.464|4.461|4.489|4.485|4.528|4.545|4.558|4.543|4.534|4.496|3.948|4.478|4.514|4.489|4.478|4.475|4.499|4.51|4.52|4.525|4.516|4.49|4.462|4.489||4.536|4.54|4.55|4.533|4.532|4.52|4.526|4.545|4.553|4.574|4.652|4.698|4.724|4.738|4.705|4.688|4.707|4.71|4.701|4.725|4.73|4.751|4.734|4.731|4.787|4.741|4.694|4.666|4.673|4.632|4.608|4.616|4.639|4.673|4.676|4.647|4.618|4.566|4.522|4.531|4.575|4.35|4.37|4.39|4.43|4.42|4.41|4.44|4.46|4.5|||4.47|4.48|4.45|||4.44|4.4|4.35|4.32|4.3|4.32|4.4|4.43|||4.47|4.51|4.54|4.56|4.58|4.6|4.62|4.58|4.56|4.64|4.58|4.46|4.51|4.54|4.5|4.41|4.37|4.46|4.47|4.46|4.53|4.58|4.68|4.67|4.62|4.62|4.53|4.45|4.5|4.5|4.72|4.73|4.71|4.63|4.86||4.94|4.9|4.98|5|5.02|5.03|5|5.03|5.01|4.99|4.99|4.97|4.95|4.96|4.96|4.98|5|5.04|5.08|5.05|5.07|5.11|5.09|5.14|5.16|5.19|5.15|5.17|5.11|5.1|5.08|5.1|5.14|5.16|5.19|5.21|5.19|5.2|5.17|5.19|5.1|5.09|5.07|||5.09|5.07|5.06|5.08|5.06|5.05|5.07|5.12|5.16|5.14|5.15|5.16|5.09|5.08|5.09|5.12|5.18|5.23|5.22|||5.26|5.32|5.32|5.35|5.33|5.31|5.3|5.26|5.26||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.9||5.92|5.97|5.99|5.99|6.01|6.059|6.008|6.069|5.977|5.977|5.956|6.059|6.08|6.059|5.956|5.977|5.977|5.812|5.761||||5.206|5.607|5.699|5.699|5.648|5.607|5.565|5.206|5.206|5.545|5.381|5.35|5.206|5.206|5.206|5.288|5.206|5.206|5.206|5.206|5.206|5.206|5.206|5.124|5.083||5.052||5.022|5.042|5.042|5.063||5.379|5.379|5.379|5.451|5.379|5.379|5.309|5.309|5.309|5.268||5.582|5.585|5.572|5.564|5.559|5.566|5.617||5.613|5.606|5.642|5.602|5.578|5.595|5.587|5.602|5.638|5.649|5.668||5.674|5.655|5.694|5.709|5.745|5.694|5.647|5.684||5.66|5.695|5.741|5.736|5.785|5.767|5.812|5.792|5.811|5.789|5.751|5.713||5.731|5.727|5.698|5.668|||5.735|5.725|5.375|5.34|5.317|5.295|5.288|5.282|5.227|5.222|5.244|5.222|5.303|||5.214|5.115|5.077|5.046|5.168|5.221|5.249|5.224|5.232|5.224|5.067|5.092|5.279|5.182|||5.166|5.086|5.053|4.942|5.027|4.962|4.969|4.789|4.923|5.059|5.098|5.097|5.104|5.205|5.225|5.355|5.369|5.437|5.519||5.583|5.723|5.679||5.661|5.602|5.576|5.663||5.808|5.808|5.958|6.008|6.099|6.113|6.135|6.145|6.142|6.143|6.133|6.133|6.133|6.136|6.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|11.344|11.344|11.343|11.28|11.308||11.362|11.305|11.305|11.267|11.351|11.251|11.419|11.419|11.189|11.373|11.39|11.389|11.267|11.382|11.382|11.245|11.341|11.341|11.551|11.551|11.551|11.413|11.439|11.455|11.58|11.645|11.625|11.722|11.553|11.636|11.781|11.781|11.853|11.853|11.79|11.892|11.826|11.827|11.831|11.831|12.024|12.023|12.01|12.01|12.01||||||12.009|12.007|12.007|12.007|12.007|12.006|12.006|12.005|12.005|12.005|12.005|12.004|12.004|12.004||11.995|11.993|11.992|11.992|12.015|11.9|11.898|11.888|11.889|11.848|11.843|11.857|11.856|11.855|11.855|11.854|11.853|11.923|11.942|11.941|11.94|11.938|11.938|11.931|11.93|11.926|11.924|11.923|11.922|11.9|11.963|11.961|11.961|11.96|11.959|11.959|11.859|11.946|11.925|11.925|11.974|11.973|11.972|11.977|11.977|11.885|11.969|11.939|11.985|11.971|11.953|11.975|11.951|11.951|11.987|11.973|12.001|12.001|11.908|11.931|11.931|11.93|11.93|12.02|12.025|11.931|11.9|11.9|11.907|11.909|11.945|11.945|11.969|11.945|11.926|11.925|12|11.985|11.97|11.905|11.951|11.95|11.97|11.97|11.906||11.97|11.943|11.99|12.05|11.961|11.943|11.94|11.939|11.939|11.939|11.905|11.905|12.017|12.016|11.988|11.937|11.963|11.984|11.989|11.99|12.04|11.994|11.95|11.95|11.954|11.937|11.943|12.005|11.953|11.96|12.007|12.02|11.97|11.989|11.989|11.975|12.006|12.006|12.007|11.976|11.989|11.962|11.973|11.926|11.944|11.96|11.984|11.949|12|11.983|12.05|12.012|12.012|12.04|12.041|12.068|12.073|12.309|12.309|12.309|12.295|12.324|12.39|12.39|12.328|12.438|12.438|12.377|12.373|12.346|12.302|12.373|12.295|12.295|12.206|12.206|12.343|12.205|12.205|12.525|12.274|12.327|12.326|12.2|12.2|12.107|12.107|||11.98|11.98|12.005|12.05|12.05|12.006
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|||15.252|15.353|15.366|15.41|15.346|15.344|15.507|15.504|15.548|15.546|15.622|15.568|15.845||16.068|16.033||16.007|15.94|15.938|16.015|16.056|16.006|16.093||16.095|16.213|16.117|15.421|16.048|16.142|15.409|15.407|16.243|16.388|16.333|16.411|15.391|16.278|16.276|16.14|16.133|15.376||16.271|16.188|16.132|16.243|16.192|15.356|15.354|15.165|15.112|15.343|15.099|15.339|15.333|15.33||||||||||||||||||||15.273||14.851|14.849|14.059|13.905|13.281|||13.274|||13.269||13.263|||||||14.42|15.184|15.182||16.385|16.383|16.381|16.379|14.519|||16.366||16.358|16.356|16.354|16.352|16.35|16.344|16.341|||||16.326|||11.531|12.271|12.269|11.525|12.266|12.265|11.519|11.773||11.515|11.514|11.233|11.509|11.507|11.229|11.505|11.502|11.5|11.222|11.221|11.497||11.492|11.491|11.214|11.489|11.485|11.208|||11.48|||11.475|11.198|11.197|11.469|11.468|11.467|||11.461|11.46|11.459||11.457|11.453|11.452|12.76||12.731||12.725|12.75|12.749|12.747|12.743||12.74||12.738|12.707|||||12.885|12.884|12.721||12.731|12.641|12.726|12.712|12.711||12.718|12.717|||12.674|12.67||12.62|12.693|12.617|12.614|12.698|12.685|12.352|12.695|12.691||12.345||12.686|12.67|12.338||12.617|12.335|12.331|12.611|12.61||12.268|12.323|12.626|12.601|12.649|12.648|12.595|12.643|12.642|13.064|12.64||13.057||12.584|12.606|12.628|||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.74|9.73|9.7|9.66|9.62|9.66|9.63|9.66|9.65|9.63|9.68|9.74|9.78|9.81|9.81|9.73|9.73|9.74|9.71|9.52|9.66|9.59|9.54|9.68|9.69|9.62|9.59|9.49|9.48|9.56|9.62|9.44|9.42|9.41|9.46|9.43|9.52|9.59|9.6|9.58|9.58|9.59|9.58|9.61|9.71|9.77|9.64|9.69|9.68|9.68|9.68|9.64|9.58|9.73|9.58|9.64|9.77|9.67|9.63|9.62|9.63|9.71|9.72|9.73|9.85|9.9|9.82|9.92|9.95|10.01|9.95|9.91|9.91|9.92|9.69|9.68|9.64|9.65|9.58|9.58|9.74|9.7|9.64|9.7|9.72|9.66|9.63|9.94|9.95|9.94|9.87|9.88|9.92|9.89|10.15|10.12|10.15|9.99|9.98|9.92|9.95|9.92|9.9|9.82|9.83|9.58|9.57|9.62||||9.6|9.65|9.84|9.78|9.74|9.77|9.72|9.78|9.92|9.86|9.88|9.69|9.62|9.55|9.51|9.47|9.39|9.39|9.44|9.43|9.46|9.52|9.57|9.54|9.51|9.48|9.51|9.48|9.61|9.59|9.48|9.42|9.14|8.97|9.35|9.24|9.2|9.27|9.02|9.03|8.89|8.9|8.87|8.81|8.81|8.85||||8.97|8.9|8.93|8.88|8.89|8.99|9|9.11|9.15|9.17|9.33|9.31|9.19|9.22|9.32|9.23|9.28|9.19|9.33|9.5|9.59|9.68|9.67|9.72|9.86|9.76|9.59|9.63|9.59|9.56|9.55|9.56|9.62|9.72|9.75|9.72|9.68|9.69|9.65|9.62|9.62|9.67|9.61|9.57|9.55|9.57|9.55|9.51|9.46|9.46|9.55|9.55|9.52|9.46|9.39|9.37|9.51|9.6|9.6|9.58|9.56|9.5|9.49|9.58|9.59|9.54|9.47|9.35|9.38|9.38|9.45|9.4||9.43|9.61|9.56|9.5|9.52|9.44|9.38|9.35|9.4|9.41|9.42|9.39|9.34|9.35|9.31|9.3|9.33|9.19|9.32
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|13.6|13.6|13.6|13.6|13.6|13.6||14.5|||13.6|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|14.2||||15|14.2|15|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|13.6|13.6||13.6|13.5|13.5|13.5|13.5|17|||||||||||||||||||||||||||||||||||||||||||15.5||15.5|15.5||||||||||15.5||15.5|||15.5|||||15.25||15.25|||||||||||15.25|15.25|15.5|||17.5||||||||||15.5|||||||||15.5||||||13.85|15.5|||15.5|||13.85||||13.85||||||||||||||13.85|||||13.85||13.85||13.75|14|13.75|14.3||14.3|14.3|||||17.5||14|||14|13.105|14||14|14|14|13.104|||||13.103|||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.299|13.249|13.251|13.251|13.3|13.32|13.35|13.3|13.3|13.35|13.201||13.3|13.25|13.22|13.2|13.151|13.2|13.151|13.151|13.1|13.099|13.151|13.099|13.099|13.07|13.2|13.099|13.2|13.2|13.2|13.051|13.1|12.95|13.051|13.051|12.95|12.95|12.92|12.901|12.9|12.699|12.65|12.629|12.7|12.5|12.549|12.599|12.65|12.52|12.649|12.399|12.251|12.3|12.3|12.45|12.461|12.45|12.549|12.549|12.599|12.55|12.55|12.6|12.55|12.6|12.65|12.649|12.649|12.75||13.1|13.099|13.051|13.051|13.101|12.851|12.85|12.75|12.75|12.85|12.7|12.751|12.8|12.75|12.85|12.74|12.85|12.701|||12.65|12.649|12.049|12.199|12.28|12.28|12.249|12.3|12.249|12.3|12.2|12.3|12.251|12.251|12.251|12.2|12.22||||12.15|12.2|12.15|12.15|12.1|12.15|12.07|12.15|12.079||12.231|12.2|12.209|12.251|12.251|12.24|12.229|12.151|12.099|12.099|12.65|12.7|12.78|12.7|12.7|12.8|13.05|13.2|13.251|13.349|13.25|13.25|13.351|13.351|13.35|13.35|13.35|13.3||13.251|13.25|13.25|13.199|13.06|13.1||||13.15|13.211|13.3|13.45|13.349|13.37|13.599|13.599|13.45|13.601|13.53|13.501|13.55|13.501|13.55|13.6|13.65|13.6|13.6|13.65||13.6|14.001|14.031|14.05|14.02|14.199|14.201|14.049|14.021|14.069|14.071|14.201||14.1|14.18|14.099||14.151|14.15|14.059|14.149||14.121|14.2|14.15|14.15|14.071|14.089|14.1|14.08|14.079|14.099|14.06|14.15|14.1|14.151|14.2|14.2|14.08|14.15|14.131|14.13|14.2|14.1|14.199|14.1|14.099|14.099|14.101|14.15|14.101|14.149|14.2|14.151|14.151|14.18|14.12|14.18|14.18|14.179|14.179|14.181||14.249||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.547|6.55|6.5|6.499|6.499|6.7|6.7|6.75|6.65|6.75|6.75|6.85|6.85|6.8|6.8|6.8|6.81|6.76|6.959|6.75|6.75|6.75|6.951|6.75|6.88|6.87|6.958|6.958|6.9|7.2|7.057|7.031|7.281|7.2|7.056|7.2|7.281|7.281|7.205|7.35|7.35|7.381|7.35|7.25|7.3|7.3|7.3|7.3|7.3|7.25|7.379|7.4|7.38|7.3|7.4|7.3|7.3|7.45|7.45|7.35|7.35|7.52|7.45|7.35|7.38|7.45|7.5|7.51|7.5|||7.5|7.58|7.6|7.6||7.581|7.55|7.61|7.58|7.58|7.6|7.681|7.68|7.68|7.68|7.68|7.85|7.71|7.68|7.68|7.681||7.691|7.68|7.7|7.681|7.681|7.68|7.68|7.68|7.72|7.66|7.68|7.65|7.65|7.68|7.68|7.68|7.73|7.75|7.751|7.8|7.8|7.7|7.72|7.65|7.65|7.65|7.65|7.65|7.65|7.66|7.66|7.65|7.66|7.66|7.66|7.66|7.66|7.66|7.67|7.65|7.66|7.66|7.65|7.65|7.66|7.66|7.66|7.649|7.65|7.649|7.649|7.599|7.649|7.649|7.65|7.649|7.649|7.649|7.65|7.649|7.65|7.65|7.65|7.65|7.64|7.649|7.65|7.65|7.66|7.65|7.65|7.65|7.65|7.65|7.458|7.459|7.459||7.55|7.501|7.55|7.5|7.5|7.5|7.5|7.47|7.47|7.479|7.481|7.48|7.479|7.47|7.479|7.469|7.469|7.47|7.47|7.47|7.469|7.469|7.47|7.47|7.469|7.46|7.471|7.461|7.46|7.46|7.46|7.46|7.461|7.46|7.46|7.46|7.46|7.461|7.46|7.46|7.46|7.46|7.461|7.46||7.42|7.46|7.46|7.46|7.469|7.47|7.479|7.48|7.47|7.48|7.5|7.45|7.48|7.48|7.455|7.496|7.496|7.496|7.496|7.452|7.496|7.496|7.48|7.496|7.406|7.48|7.496|7.48|7.48|7.403|7.45|7.496|7.495|7.49||7.4
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||9.18|9.18|9.12|9.01|9.04|9.21|9.16|9.08|8.97|9.09|9.08|9.03|8.88|8.84|8.77||8.76|8.76|8.81|8.83|8.8|8.78|8.85|8.79|8.75|8.58|8.55|8.72|8.88|9.01|8.8|8.98|8.97|8.64|8.53|8.57|8.65|8.42|8.76|8.65|8.8|8.6|8.46|8.68|8.75|8.85|8.94|9.03|9.04|9.08|8.92|8.9|9.05|9.29|9.41|9.46|9.33|9.63|9.8|9.75|9.63|9.44|9.63|9.88|9.84|10.13|10.83|10.73|10.47|10.19|9.9|9.94|9.53|9.44||9.45|9.45|9.01|9.11|9.15|9.12|9.07|9.07|9|9.09|8.94|8.83|8.69|8.61|8.54|8.67|8.84|9.07|9.47|9.18|9.71|8.98|8.69|8.46|8.53|8.45|8.89|8.85|8.78|8.79|8.48|8.37|8.36|8.25|8.25|8.19|8.31|8.18|||7.94|8.06|7.9|7.9|7.93|8.13|8.02|7.91|7.97|7.78|7.83|7.83|7.8|7.98|7.96|8.12|8.16|8.35|8.61|8.42|8.29|8.2|8|7.94|8.36|8.47|8.27|8.19|8.09|7.93|7.74|7.78|7.81|7.55|7.62|7.27|7.07|7.07|7.21|7.48|7.49|7.48|7.5|7.49|7.49|7.55|7.49|7.35|7.28|7.36|7.4|7.19|7.37|7.65|7.75|7.76|7.87|7.94|8.14|8.13|8.18|7.82|7.82|7.69|7.61|7.65|7.58|7.53|7.52|7.56|7.49|7.51|7.51|7.52|7.56|7.53|7.51|7.54|7.54|7.4|7.36|7.43|7.43|7.44|7.46|7.46|7.45|7.49|7.5|7.59|7.55|7.61|7.38|7.4|7.44|7.4|7.48|7.2|7.18||7.19|7.21|7.2|7.23|7.31|7.31|7.35|7.35|7.34|7.38|7.38|7.3|7.28|7.29|7.28|7.16|7.18|7.29|7.32|7.31|7.26|7.27|7.18|7.22|7.19|7.2|7.25|7.24|7.21|7.15|7.15|7.15|7.16|7.19||7.19
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||3.7|3.73|3.85|3.58|3.7|3.7|3.73|3.65|3.75|3.92|3.9|3.94|3.87|3.9|3.83|3.88|3.91|3.83|3.86|3.95|4.11|4.1|4.2|4.43|4.41|4.42|4.45|4.53|4.45|4.4|4.38|4.35|4.37|4.3|4.4|4.2|4.02|4.45|5.75|5.6|5.75|5.73|5.64|5.64|5.64|5.75|5.49|5.5|5.88|6.02|5.81|5.53|5.2|5.15|5.17|5.3|5.01|5.01|5|5|4.98|4.97|4.96|4.94|5.08|5.02|5.16|5.12||5.06|5.02|5|||5.11|4.97|4.82|5.15|5.73|5.11|5|5.03|5.04|5.15|5.08|5.33|5.5|5.3|5.24|5.3|5.02|5|4.75|4.9|4.36|4.1|4|4.26|4.55|4.3|4|4.26|3.44|3.4|3.31|3.29|3.3|3.61|3.46|3.5|3.25|3.3|3.47|3.57|3.66|3.65|3.37|3.51|3.58|3.54|3.56|3.75|3.74|3.84|3.9|3.91|3.82|3.8|3.79|3.9|3.6|3.6|3.55|3.89|4.06|4|4.07|4.13|3.92|3.93|4|4.35|4.25|4.2|4.52|4.33|4.2|4|3.8|4.26|4.18|4.32|4.31|4.09|4.6|4.71|4.85|4.7||4.6|4.7|4.69|4.71|4.5|5.02|5.25|5.25|5.52|5.51|5.3|5.11|5.19|4.61|4.91|4.91|5.42|6.03|6.2|6.6|6.75|6.51|6.45|6.6|6.56|6.9|6.12|6.48|7.33|7|6.67|8|10.5|10|8.62|8.22|7.05|6.8|6.38|6.22|5.7|5.63|5.1|5.08|5.03|5.27|5.27|5.61|5.64|5.55|5.6|5.73|5.86|5.56|5.81|5.95|6|5.95|6|6|6|6|6.13|6.02||6.01|6.09|6.2|6.4|6.65|6.81|6.84|6.81|6.7|6.61|6.6|6.5|6.46|6.3|6.3|6.53|6.7|6.9|7.04|||6.59|6.53|6.53||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.0737|0.074|0.076|0.081|0.079||0.061|0.081|0.086|0.147||0.076|0.091|0.102|0.097||0.081|0.086|0.086|0.086||0.081|0.081|0.076|0.081||0.074|0.081|0.107|0.117||0.094|0.086|0.091|0.076||0.104|0.112|0.117|0.102||0.091|0.081|0.081|0.086||0.084|0.061|0.056|0.056||0.051|0.041|0.041|0.041||0.041|0.028|0.03|0.028||0.028|0.02|0.015|0.013||0.015|0.015|0.02|0.02||0.01|0.008|0.023|0.003||0.008|0.01|0.008|0.005||0.003|0.003|0.01|0.01||0.008|0.008|0.01|0.01||-0.003|0.008|0.02|0.03||0.023|0.02|0.025|0.01||0.008|0.01|0.015|0.01||0.008|0.01|0.01|0.005||0.008|0.008|0.005|-0.01||0.015|0.018|0.02|0.01||0.018|0.025|0.03|0.025||0.02|0.02|0.008|0.01||0.005|0.003|0.008|0.008||0.015|0.01|0.015|0.008||0.005|0.01|0.01|0.008||0.003|0.005|0.013|0.01||0.015|0.02|0.02|0.02||0.015|0.015|0.015|0.008||0.005|0.01|0.01|0.003||0.008|0.013|0.025|0.008||0.013|0.015|0.036|0.025||0.008|0.028|0.064|0.081||0.076|0.071|0.071|0.041||0.038|0.025|0.023|0.01||0.01|0.005|0.03|0.02||0.028|0.01|0.005|0.015||0.02|0.023|0.03|0.02||0.01|0.015|0.025|0.023||0.043|0.056|0.053|0.046||0.043|0.041|0.046|0.03||0.041|0.046|0.053|||0.051|0.056|0.056|0.051||0.048|0.041|0.041|0.025||0.023|0.025|0.033|0.01||0.01|0.03|0.03|0.035||0.043|0.061|0.066|0.053||0.058
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0.493|0.493|0.492|0.492|0.493|0.493|0.495|0.497|0.497|0.497|0.498|0.497|0.497|0.497|0.498|0.495|0.497|0.497|0.497|0.497|0.495|0.493|0.493|0.493|0.49|0.489|0.495|0.497|0.497|0.495|0.495|0.493|0.493|0.492|0.49|0.495|0.493|0.49|0.492|0.49|0.493|0.492|0.493|0.488|0.483|0.483|0.483|0.485|0.49|0.495|0.493|0.492|0.488|0.492|0.495|0.495|0.493|0.495|0.497|0.498|0.497|0.498|0.497|0.493|0.49|0.493|0.495|0.488|0.488||0.49|0.503|0.508|||0.51|0.512|0.512|0.512|0.513|0.513|0.51|0.513|0.517|0.52|0.522|0.522|0.521|0.52|0.52|0.518|0.52|0.522|0.52|0.522|0.522|0.517|0.527|0.532|0.538|0.543|0.545|0.548|0.55|0.548|0.548|0.548|0.548|0.548|0.547|0.547|0.55|0.55|0.548|0.548|0.548|0.548|0.548|0.548|0.548|0.545|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.552|0.555|0.554|0.553|0.553|0.553|0.553|0.548|0.55|0.548|0.548|0.547|0.548|0.548|0.551|0.553|0.551|0.554|0.554|0.556|0.556|0.557|0.558|0.558|0.561|0.561|0.56|0.558|0.557|0.557|0.557||0.555|0.557|0.555|0.552|0.552|0.55|0.55|0.55|0.55|0.55|0.548|0.548|0.546|0.552|0.552|0.558|0.563|0.56|0.562|0.563|0.562|0.568|0.57|0.57|0.572|0.572|0.573|0.573|0.57|0.572|0.575|0.574|0.572|0.568|0.573|0.575|0.575|0.575|0.577|0.577|0.575|0.577|0.577|0.577|0.577|0.575|0.573|0.577|0.582|0.582|0.578|0.58|0.582|0.583|0.584|0.583|0.587|0.59|0.587|0.586|0.59|0.591|0.597|0.598||0.597|0.596|0.597|0.597|0.599|0.602|0.602|0.601|0.604|0.601|0.606|0.602|0.605|0.6|0.598|0.599|0.605|0.607|0.605|||0.607|0.605|0.606||
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.085|4.04|4.04|4.17|4.115|4.04|4.04|4.04|4.04|4.04|4.04|4.115|4.04|4.09|4.04|4.09|4.04|4.04|4.04|4.04|4.04|4.075|4.11|4.15|4.08|4.08|4.08|4.105|4.105|4.105|4.08|4.08|4.08|4.085|4.135|4.09|3.91|3.91|3.91||3.94||||||||||||||||||4.04||||||4.045|||||||||||4.045||||||||||4.045|||4.01||3.91||4.01||||||||4.14|4.21||||4.36|||||4.46|||||||4.56||||||||||||||||4.21|||||||||4.21|4.21|4.21||4.21|||||||||||4.17|||||4.12|||||4.91|4.91|4.91||||||4.81|||4.72|||||4.755|||||4.78|4.78|||||4.74|4.72|||4.715|||4.74|4.73|4.745|4.725||4.755|||4.77|4.65||4.775||||4.69|4.76|4.735|4.735|4.725|4.715|4.73|4.735|4.765|4.735|4.725|4.71|4.77|4.79||4.76|5.085||||4.76|4.76|||4.715||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.104|0.047|0.045|0.042|0.052|0.046|0.055|0.056|0.057|0.057|0.06|0.069|0.038|0.079|0.064|0.069|0.081|0.064|0.064|0.058|0.053|0.054|0.045|0.041|0.006|0.054|0.185|0.057|0.05|0.058|0.197|0.065|0.052|0.053|0.055|0.064|0.07|0.194|0.033|0.031|0.118|0.036|0.171|0.032|0.031|0.122|0.01|0.017|0.029|0.035|0.036|0.023|0.053|0.02|0.073|0.075|0.001|-0.045|0.024|0.025|0.017|0.027|-0.041|-0.076|-0.082|-0.078|-0.205|-0.196|-0.183|-0.179|-0.177|-0.087|-0.18|-0.144|-0.138||-0.087|-0.064|-0.066|-0.011|-0.039|0.005|0.001|-0.051|0.004|-0.004|0.056|0.044|0.016|0.026|0.026|0.03|0.02|-0.034|0.014|0.019|0.088|0.087|0.066|0.074|0.09|0.064|0.092|0.089|0.056|0.131|0.078|0.101|0.12|0.093|0.091|0.084|0.083|0.346|0.214|0.262|0.279|0.285|0.274|0.265|0.281|0.286|0.292|0.281|0.269|0.266|0.275|0.264|0.373|0.393|0.373|0.379|0.36|0.248|0.285|0.263|0.248|0.238|0.275|0.245|0.226|0.15|0.262|0.274|0.303|0.304|0.319|0.382|0.277|0.252|0.276|0.316|0.564|0.533|0.319|0.349|0.394|0.432|0.435|0.433|0.422|0.421|0.43|0.437|0.604|0.755|0.674|0.397|0.431|0.443|0.425|0.613|0.603|0.402|0.477|0.509|0.557|0.593|0.955|0.679|0.737|1.011|0.756|1|1.097|0.914|0.925|0.918|0.889|0.908|0.932|1.151|0.915|0.953|0.954|0.99|1.009|1.004|0.981|0.993|1.005|1.001|1.047|1.058|1.106|1.073|1.069|1.069|1.047|1.131|1.147|1.147|1.058|1.12|1.056|1.004|0.987|1.001|0.987|0.96|0.922|0.89|0.877|0.87|0.873|0.86|0.853|0.872|0.89|0.911|0.899|0.943|0.95|0.915|0.895|0.919|0.921|0.877|0.756|0.773|0.813|0.8|0.776|0.843|0.826|0.845|0.843|0.846|0.846|0.807||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.121|0.106|0.106|0.105|0.093|0.088|0.09|0.074|0.068|0.085|0.069|0.065|0.065|0.067|0.068|0.082|0.091|0.091|0.092|0.097|0.09|0.082|0.076|0.079|0.07|0.059|0.06|0.069|0.09|0.123|0.136|0.149|0.146|0.146|0.143|0.151|0.153|0.148|0.15|0.144|0.162|0.165|0.157|0.154|0.172|0.195|0.172|0.178|0.183|0.178|0.184|0.199|0.204|0.199|0.153|0.144|0.141|0.161|0.192|0.198|0.187|0.115|0.116|0.143|0.142|0.184|0.152|0.033|0.042|-0.042|-0.04|-0.038|-0.059|-0.048|-0.048||-0.045|-0.04|-0.055|-0.05|-0.05|0.01|0.09|0.145|0.198|0.198|0.188|0.205|0.202|0.216|0.225|0.216|0.232|0.21|0.314|0.314|0.33|0.31|0.477|0.494|0.497|0.502|0.525|0.524|0.512|0.42|0.524|0.512|0.415|0.42|0.42|0.385|0.435|0.555|0.51|0.515|0.545|0.575|0.65|0.685|0.726|0.686|0.593|0.562|0.48|0.456|0.437|0.417|0.498|0.526|0.528|0.509|0.405|0.375|0.365|0.37|0.34|0.365|0.39|0.385|0.365|0.385|0.43|0.46|0.465|0.401|0.45|0.475|0.495|0.49|0.481|0.518|0.56|0.538|0.541|0.525|0.66|0.71|0.615|0.605|0.616|0.61|0.595|0.625|0.702|0.692|0.672|0.712|0.739|0.75|0.745|0.742|0.732|0.715|0.771|0.806|0.788|0.815|0.9|0.865|0.93|0.932|0.975|1.04|1.087|1.11|1.11|1.076|1.07|1.066|1.069|1.074|1.078|1.09|1.036|1.117|1.14|1.147|1.11|1.159|1.192|1.204|1.208|1.089|1.103|1.075|1.082|1.056|1.082|1.107|1.113|1.125|1.07|1.082|1.059|1.038|1.049|1.061|1.046|1.021|0.987|0.983|0.968|0.965|0.962|0.95|0.933|0.952|0.95|0.993|0.985|0.995|1.01|1.01|0.995|0.996|1.001|0.96|0.935|0.95|0.985|0.99|0.982|1.035|0.95|0.96|0.96|0.96|0.965|0.96||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.103|0.105|0.105|0.107|0.107|0.105|0.103|0.105|0.107|0.107|0.107|0.107|0.107|0.105|0.102|0.102|0.105|0.107|0.102|0.114|0.11|0.11|0.11|0.107|0.103|0.107|0.11|0.105|0.107|0.107|0.107|0.105|0.11|0.107|0.105|0.118|0.105|0.105|0.103|0.111|0.111|0.11|0.105|0.111|0.103|0.104|0.105|0.105|0.111|0.105|0.118|0.105|0.105|0.103|0.108|0.105|0.1|0.105|0.111|0.103|0.104|0.106|0.106|0.105|0.11||0.103|0.103|0.103|||0.103|0.102|0.105|0.104|0.11||0.105|0.105|0.105|0.108|0.105|0.108|0.108|0.108|0.108|0.108|0.105|0.104|0.109|0.11|0.11|0.106|0.11|0.138|0.117|0.18|0.11||0.104|0.107|0.105|0.105|0.105|0.107|0.108|0.11|0.11|0.107|0.107|0.108|0.105||0.115|0.107|0.11|0.11|0.105|0.102|0.104|0.104|0.102|0.102|0.104|0.104|0.101|0.105|0.101|0.104|0.104||0.101|0.11|0.11|0.111|0.114|0.105|0.109|0.114|0.108|0.111||0.11|0.1|0.104||0.101|0.101|0.101|0.104|0.107|0.101|0.101|0.101|0.107|0.114|0.105|0.1|0.107|0.109|0.109|0.101|0.101|0.107|0.105|0.109|0.101|0.103|0.109|0.105|0.109|0.101|0.101|0.101|0.105|0.107|0.101|0.101|0.107|0.107|0.107|0.101|0.101|0.102|0.1|0.1|0.105|0.102|0.1|0.105||0.102|0.1|0.105|0.105|0.105|0.101|0.102|0.105|0.105|0.105|0.102|0.101|0.092|0.095|0.095|0.09|0.09|0.105|0.105|0.102|0.101|0.106|0.106|0.106|||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||5.84|5.99|6|5.94|6|5.96|6.05|6|5.93|5.94|5.93|5.96||5.98|6.05|6|6.05|6.1|6.15|5.96|5.98|5.98|5.98|5.98|6.15|6.01|6.01|6.15|6.2|6.1||6.15|6.03|6.25|6.25|6|6.2|6.15|6.25|6.35|6.14|6.35|6.12|6.35|6.35|6.2|6.3|6.4|6.15|6.3|6.45|6.5|6.3|6.35|6.55|6.28|6.5|6.6|6.39|6.8|6.41|6.53|6.75|6.4|6.75|6.85|6.85|6.86|7||6.5|6.35|6.5|7||7.2|7.2|6.45|7.05|6.49||6.4|6.4|7|6.3|6.25|6.1|6.15|6.11|6.75|6.11|6.2|6.9|6.8|6.7|6.72|6.6|6.5|6.6|6.55|5.94|6.71|6.6|6.05|6.45|6.45|6.35|6.15|5.83|5.9|6.25|5.98|5.94|6.4|6.02|6|5.97|6.3|6.3|5.96|5.96|6.3|5.92|5.93|6.2|6.25|5.86|5.78|5.78|5.76|6.31|6.25|6.2|6.2|5.77|5.69|5.69|6.28|6.15|6.3|6.2|6.27|5.65|6.26|6.29|6.05|6.15|6.2|6.3|6.3|5.54|6.1|6.05|5.65|6.05|6|5.75|5.95|5.69|5.95|5.7|5.72|6|5.73|6.05|6.2|5.79|5.78|5.78|6.1|5.78|5.77|5.73||5.9|5.9|5.75|5.9|5.9|5.85|5.9|5.9|5.88|5.8|5.78|5.75|5.78|5.82|5.77|5.82|5.75|5.77|5.75|5.88|5.8|5.86|5.81|5.79|5.75|5.75|5.72|5.78|5.63|5.8|5.75|5.61|5.7|5.75|5.64|5.75|5.65||5.75|5.5|5.75|5.63|5.63|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.9|5.71|5.72|5.7|5.7|5.7|5.7|5.7||5.65|5.76|5.67|5.66|5.6|5.6|5.61|5.61|5.69|5.61|5.61||5.65|5.67||5.8||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.05|0.01|0.03|0.1|0.02|0.01|0.01|0.01|0.01|0.1|0.1|0.01|0.01|0.01|0.01|0.01|0.01|-0.05|0.01|0.01|-0.05|0.01|0.01|0.01|0.01|0.01|0.01|-0.05|0.01|0.1|0.04|0.1|0.03|0.03|0.03|0.1|0.1|0.1|0.03|-0.02|0.03|0.1|-0.03|0.1|0.1|0.03|0.01|0.01|0.01|0.01|0.01|0.01|0.03|0.01|0.1|0.01|0.1|0.1|0.05|0.1|0.1|0.68||0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.03|0.1|0.14|0.08|0.1|0.03|0.1|0.03|0.03|0.1|0.1|0.1|0.1|0.1|0.03|0.03|0.03|0.1|0.03|0.17|-0.01|0.1|0.18|0.1|0.18|0.1|-0.01|0.1|0.1|0.4|0.38|0.44|0.38|-0.01|-0.01|0.1|0.33|0.1|0.1|0.15|0.35|0.4|0.35|-0.02|0.07|0.04|0.07|0.2|0.17|0.15|0.15|0.1|0.15|0.14|0.19|0.51|0.43|0.34|0.41|0.31|0.1|0.11|0.05|0.05|0.14|0.12|0.09|-0.46|0.05|0.02|0.1|0.01|-0.34|-0.13|-0.18|0.13|0.01|0.12|0.01|0.01|0.15|0.01|-0.12|0.1|0.01|0.01|-0.03|0.02|0.04|0.21|0.05|0.02|0.01|0.01|0.07|0.1|0.01|0.02|0.07||0.19|0.07|0.18|0.24|0.18|0.17|0.24|0.17|0.18|0.17|0.18|0.18|0.03|0.17|0.22|0.21|0.17|0.22|0.12|0.22|0.03|0.25|0.22|0.21|0.17|0.2|0.13|0.18|0.11|0.13|0.14|0.12|0.17|0.15||0.15|0.17|0.17|0.15|0.15|0.17||0.16|0.21|0.18|0.2|0.21|0.18|0.2|0.22|0.03|0.16|0.22|0.19|0.21|0.2|0.21|0.17|0.09|0.17|0.2|0.1|0.1|0.2|0.11|0.12|0.16|0.17|0.1||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.726|0.726|0.66|0.557|0.584|0.581|0.578|0.599|0.632|0.559|0.575|0.568|0.53|0.538|0.504|0.431|0.486|0.494|0.507|0.51|0.508|0.506|0.455|0.495|0.506|0.538|0.468|0.472|0.516|0.668|0.674|0.899|0.948|1.02|0.999|1.257|1.285|1.347|1.301|1.294|1.296|1.485|1.329|1.372|1.368|1.316|1.323|1.33|1.429|1.537|1.575|1.502|1.581|1.549|1.588|1.591|1.567|1.479|1.391|1.387|1.136|1.449|1.274|1.534|1.337|1.554|1.392|1.493|1.557|1.897|2.18|2.282|2.405|2.4|2.672||2.52|2.503|2.329|2.379|2.397|2.502|3.416|3.233|4.065|4.065|4.384|4.584|4.479|4.895|4.556|4.832|4.831|4.892|6.005|5.813|6.023|6.019|5.738|5.251|5.063|4.964|5.215|5.396|5.231|4.746|5.028|5.256|3.571|3.077|3.079|2.852|2.882|2.838|2.728|2.366|2.324|2.31|2.341|2.245|2.18|2.139|2.037|1.98|1.961|1.96|1.959|1.933|1.897|1.959|1.823|1.566|1.507|1.537|1.529|1.585|1.589|1.568|1.675|1.531|1.392|1.263|1.477|1.407|1.423|1.227|1.235|1.313|1.411|1.583|1.543|1.25|1.234|1.378|1.532|1.104|1.117|1.133|1.148|1.232|1.314|1.323|1.317|1.332|1.352|1.401|1.38|1.366|1.439|1.332||1.202|1.252|1.413|1.597|1.676|1.536|1.972|1.95|1.779|1.861|1.772|1.904|1.82|1.839|1.835|1.76|1.741|1.724|1.852|1.942|1.861|1.856|1.939|2.1|1.676|1.576|1.552|1.536|1.5|1.525|1.545|1.515|1.601|1.623|1.66|1.53|1.522|1.52|1.381|1.439|1.464|1.429|1.401|1.387|1.374|1.398|1.606|1.301|1.349|1.296|1.296|1.276|1.274|1.284|1.31|1.315|1.344|1.404|1.419|1.376|1.358|1.341|1.33|1.043|1.157|1.172|1.146|1.128|1.177|1.248|1.252|1.248|1.279|1.243|1.259|1.256|0.923|1.245|1.203||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.81|0.81|0.81|0.81|0.85|0.8|0.79|0.8|0.57|0.45|0.47|0.54|0.54|0.56|0.45|0.45|0.48|0.44|0.46|0.44|0.43|0.46|0.45|0.49|0.49|0.43|0.41|0.41|0.43|0.44|0.46|0.5|0.49|0.51|0.5|0.6|0.53|0.63|0.56|0.57|0.65|0.66|0.85|0.91|0.87|0.87|0.86|0.94|1.11|1.14|1.22|1.31|1.42|1.5|3.03|3.05|3.07|3.09|3.1|3.14|3.15|3.18|3.2|3.22|3.26|3.27|3.3|3.32|3.34|3.37|3.39|3.4|3.42|3.45|3.48|3.48|3.48|3.5|3.51|2.19|2.5|2.54|2.58|2.72|3.03|3.44|4.23|3.29|3.3|3.26|3.25|3.1|3.99|4.41|4.32|5.18|5.22|5.23|5.98|5.4|4.5|4.61|4.81|5.1|4.03|2.94|3.12|3.05|3.12|2.95|2.84|2.68|2.35|2.47|2.62|2.5|2.38|2.28|1.986|1.846|1.859|1.882|1.798|1.72|1.692|1.618|1.6|1.625|1.605|1.635|1.655|1.655|1.61|1.811|1.853|1.74|1.781|1.772|1.792|1.738|1.62|1.6|1.59|1.76|1.71|1.67|1.69|1.72|1.77|1.54|1.25|1.3|1.34|1.37|1.31|1.34|1.31|1.32|1.283|1.365|1.287|1.284|1.354|1.355|1.327|1.437|1.337|1.541|1.667|1.788|1.596|1.566|1.707|2.109|1.863|1.801|2.195|2.324|2.489|2.349|2.277|2.35|2.093|2.211|1.689|1.538|1.524|1.719|1.739|1.99|1.964|2.012|1.894|1.925|1.863|1.817|1.686|1.663|1.714|1.656|1.709|1.697|1.694|1.74|1.73|1.607|1.69|1.691|1.713|1.598|1.627|1.63|1.621|1.721|1.616|1.574|1.533|1.532|1.595|1.542|1.5|1.479|1.469|1.488|1.487|1.472|1.513|1.476|1.525|1.385|1.418|1.337|1.352|1.395|1.34|1.353||1.34|1.385|1.46|1.398|1.414|1.429|1.508|1.449|1.486||1.544|1.61|1.362||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.087|0.078|0.073|0.088|0.075|0.05|0.043|0.054|0.059|0.024|0.045|0.057|0.055|0.062|0.063|0.051|0.045|0.031|0.028|0.033|0.032|0.039|0.019|0.01|0.011|0.034|0.054|0.071|0.076|0.075|0.074|0.073|0.069|0.074|0.081|0.066|0.083|0.068|0.059|0.039|0.047|0.052|0.06|0.055|0.053|0.05|0.047|0.034|0.032|0.013|0.025|0.015|0.03|0.029|0.017|0.016|0.022|0.032|0.027|0.034|0.034|0.047|0.019|0.03|0.032|0.008|0.01|-0.025|-0.089|-0.186|-0.313|-0.312|-0.453|-0.315|-0.285||-0.271|-0.153|-0.057|-0.031|-0.03|-0.019|-0.005|0.007|0.005|0.006|0.025|0.015|0.01|0.008|-0.03|-0.039|-0.107|-0.098|0.014|0.029|0.014|0.031|0.059|0.056|0.052|0.068|0.083|0.097|0.071|0.067|0.065|0.074|0.067|0.064|0.076|0.122|0.131|0.146|0.174|0.207|0.233|0.255|0.315|0.347|0.365|0.385|0.406|0.405|0.422|0.431|0.4|0.358|0.36|0.369|0.356|0.356|0.316|0.203|0.199|0.189|0.19|0.184|0.135|0.161|0.171|0.152|0.194|0.196|0.24|0.262|0.264|0.285|0.322|0.332|0.351|0.444|0.525|0.488|0.465|0.474|0.504|0.521|0.525|0.564|0.567|0.57|0.606|0.617|0.624|0.594|0.611|0.613|0.672|0.682|0.683|0.64|0.665|0.712|0.784|0.779|0.839|0.859|0.966|0.951|0.92|0.878|0.936|1.01|1.091|1.098|1.113|1.083|1.058||1.007|1.023|1.053|1.059|1.064|1.083|1.101|1.123|1.13|1.142|1.158|1.124|1.12|1.043|1.018|1.082|1.093|1.11|1.13|1.15|1.16|1.174|1.163|1.14|1.154|1.12|1.115|1.151|1.109|1.074|1.044|1.006|0.999|0.989|0.99|0.996|0.989|0.997|1|1.031|1.017|1.036|1.058|1.048|1.024|0.972|0.934|0.926|0.928|0.939|0.968|0.992|0.953|1.014|0.964|1.003|0.996|1.001|1.015|0.985||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.21|0.21|0.197|0.155|0.182|0.182|0.18|0.105|0.166|0.164|0.161|0.164|0.166|0.165|0.179|0.174|0.18|0.171|0.16|0.194|0.215|0.191|0.188|0.193|0.197|0.211|0.223|0.24|0.207|0.214|0.246|0.234|0.229|0.235|0.233|0.266|0.275|0.288|0.295|0.165|0.452|0.398|0.372|0.245|0.262|0.284|0.266|0.291|0.291|0.104|0.411|0.324|0.32|0.376|0.376|0.38|0.37|0.414|0.17|0.185|0.269|0.239|0.238|0.279|0.271|0.324|0.267|0.124|0.07|0.048|-0.144|-0.142|-0.146|-0.113|-0.016||-0.003|0.119|0.145|0.336|0.362|0.385|0.418|0.432|0.564|1.017|1.02|1.025|1.024|1.04|1.071|1.138|1.394|1.034|1.604|1.671|1.648|1.562|1.531|1.479|1.487|1.568|1.553|1.54|1.161|1.169|1.122|0.979|0.786|0.742|0.692|0.649|0.771|0.886|0.887|0.917|0.894|0.994|1.012|1.059|1.049|1.09|1.122|1.179|1.094|1.067|1.02|1.018|1.028|1.035|1.014|1.034|0.944|0.912|0.843|0.823|0.838|0.869|0.917|0.884|0.868|0.883|0.891|0.913|1.005|1.01|1.028|1.038|1.085|1.031|0.981|0.986|0.948|0.953|0.971|0.872|0.845|0.865|0.678|0.712|0.726|0.744|0.78|0.808|0.862|0.849|0.831|0.854|0.738|0.738|0.743|0.71|0.798|0.831|1.056|1.077|1.158|1.053|1.111|1.087|1.133|1.133|1.137|1.135|1.221|1.262|1.26|1.266|1.284||1.215|1.225|1.229|1.216|1.145|1.218|0.982|1.208|1.192|1.206|1.24|1.248|1.261|1.254|1.299|1.273|1.27|1.255|1.296|1.298|1.304|1.319|1.299|1.288|1.262|1.257|1.243|1.247|1.219|1.18|1.154|1.148|1.137|1.116|1.134|1.133|1.105|1.119|1.131|1.16|1.117|1.108|1.124|1.151|1.055|1.076|1.082|1.051|1.059|1.076|1.054|1.121|1.077|1.124|1.113|1.138|1.122|1.107|1.068|1.05||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|||2.77|2.76|2.76|2.77|2.77|2.78|2.78|2.78|2.78|2.77|2.75|2.74|2.75|2.75|2.76|2.77|2.77|2.78|2.78|2.78|2.77|2.77|2.77|2.77|2.78|2.78|2.79|2.79|2.78|2.79|2.79|2.79|2.79|2.8|2.77|2.76|2.78|2.79|2.77|2.77|2.78|2.77|2.78||2.77|2.77|2.75|2.81|2.79|2.8|2.76|2.77|2.77|2.78|2.77|2.78|2.77|2.76|2.75|2.77|2.79|2.77|2.76|2.74|2.76|2.74|2.76|2.75||2.75|2.74|2.74|||2.71|2.7|2.69|2.68|2.7|2.73|2.73|2.72|2.73|2.73|2.72|2.72|2.72|2.73|2.73|2.74|2.75|2.75|2.74|2.7|2.69|2.68|2.68|2.69|2.69|2.69|2.65|2.7|2.74|2.74|2.75|2.75|2.75|2.74|2.74|2.75|2.73|2.73|2.72|2.75|2.76|2.74|2.73|2.72||2.75|2.74|2.75|2.74|2.73|2.8|2.83|2.84|2.85|2.85|2.82|2.84|2.83|2.85|2.86|2.88|2.86|2.86|2.83|2.85|2.85|2.85|2.83|2.85|2.85|2.9|2.94|2.95|3.03|3|2.96|2.96|2.95|2.95|2.96|2.93|2.93|2.97|3|2.97|2.93|2.92|2.91|2.91|2.9|2.9|2.92|2.95|2.97|3.04|2.97|2.91|2.89|2.85|2.77|2.83|2.95|2.99|2.96|2.95|2.95|2.88|2.79|2.77|2.78|2.77|2.77|2.73|2.7|2.7|2.67|2.69|2.7|2.69|2.69|2.69|2.69|2.69|2.69|2.68|2.69|2.69|2.71|2.71|2.7|2.68|2.67|2.67|2.67|2.67|2.69|2.69|2.7|2.69|2.66|2.66|2.67|2.66|2.67||2.69|2.69|2.7|2.72|2.7|2.71|2.69|2.7|2.68|2.68|2.69|2.68|2.68|2.68|2.68|2.71|2.71|2.69|2.69|2.69|2.68|2.68|2.68|2.68|2.68|2.7|2.68|2.68|2.68||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.94|0.94|0.94|0.94|0.93|0.92|0.91|0.91|0.92|0.92|0.91|0.91|0.9|0.9|0.9|0.91|0.91|0.92|0.93|0.9|0.91|0.91|0.91|0.91|0.91|0.93|0.93|0.93|0.94|0.93|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.88|0.9|0.9|0.89|0.89|0.89|0.89|0.89|0.88|0.88|0.87|0.87|0.87|0.86|0.85|0.85|0.85|0.84|0.83|0.83|0.8|0.79|0.79|0.79|0.79|0.79|0.78|0.79|0.82|0.82|0.82|0.82|0.82|0.83|0.83||0.83|0.83|0.82|0.83|0.82|0.82|0.82|0.82|0.83|0.83|0.83|0.83|0.83|0.84|0.84|0.84|0.85|0.86|0.86|0.87|0.86|0.86|0.86|0.88|0.89|0.89|0.89|0.88|0.89|0.89|0.88|0.9|0.89|0.9|0.89|0.89|0.89|0.9|0.89|0.88|0.88|0.91|0.89|0.87|0.87|0.89|0.88|0.88|0.87|0.87|0.87|0.87|0.81|0.81|0.83|0.85|0.84|0.82|0.82|0.81|0.81|0.81|0.82|0.84|0.85|0.84|0.84|0.78|0.86|0.86|0.86|0.87|0.88|0.89|0.88|0.88|0.89|0.91|0.91|0.91|0.94|0.94|0.94|0.94|0.89|0.88|0.88|0.9|0.87|0.86|0.86|0.85|0.85|0.85|0.84|0.82|0.79|0.78|0.78|0.81|0.81|0.86|0.89|0.91|0.91||0.92|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.92|0.93|0.92|0.93|0.93|0.93|0.92|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.91|0.9|0.89|0.89|0.88|0.89|0.9|0.93|0.93|0.93|0.94|0.94|0.94|0.94|0.93|0.94|0.94|0.95|0.95|0.96|0.96|0.96|0.95|0.93|0.95|0.93|0.95|0.96|0.96|0.95|0.96|0.96|0.97|0.98|0.98|0.98|0.97|0.97|0.97|0.97|0.97|0.97|0.93|0.98|0.98|0.98|0.93|0.98|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.75|8.75|8.75|8.75|9||8.95|9|9|9|9|9|9|9|9|9|9|9|8.95|9|8.95|9.05|9.02|9.02|9|9.02|9.05|9.05|9.05|9|9|9|8.99|8.99|8.95||8.95|8.9|8.9|8.95|8.85|8.9|8.9|8.95|8.8|8.8|8.8|8.85|8.85|8.73|8.75|8.75||8.75|8.6|8.65|8.65|8.65|8.6|8.55|8.6|8.55|8.5|8.5|8.45|8.45|8.45|8.5|8.5|8.45|8.5|8.6|8.5|8.5|8.45|8.45|8.45|8.45|8.45|8.5|8.45|8.5|8.5|8.55|8.5|8.55|8.65|8.6|8.65||8.7|8.75|8.75|8.86|8.85|8.9|8.9|8.85|8.9|8.8|8.85|8.8|8.8|8.9|8.82|8.85|8.85||8.7|8.71||8.65|8.7|8.7|8.65|8.65|8.64|||8.7|8.65|8.65|8.65|8.7|8.5|8.65|8.55|8.5|8.5|8.5|8.5|8.45||8.45|8.42|8.45||8.45|8.43|8.45|8.39|8.4|8.4|8.45|8.45|8.43|8.45|8.4|8.4|8.35|8.35|8.35|8.35|8.4|8.4|8.4|8.4|||8.4|8.4|8.35|8.35|8.35|8.35|8.35||8.35|8.35|8.3||8.3|8.3|8.25|8.25|8.25|8.3|8.4|8.4|8.45|8.4|8.4|8.4|8.45|8.25|8.15|8.1|8.1|8.1|8.07|8.1|8.1|8.15|8.15|8.15|8.15|8.15|8.2|8.2|8.2|8.2|8.2|8.15|8.2|8.15|8.15|8.14|8.15|8.14|8.15|8.1|8.15|||||8.15|||||8.2|8.2|8.2|8.2|8.2|8.2|8.15|8.15|8.1|8.15|8.15|8.15|8.1||8.1|8.05|8|8.05|8.05|7.95|7.95|7.95|7.9|7.7|7.6|7.6|7.5|7.5|7.45|7.4|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.281|0.298|0.269|0.289|0.289|0.261|0.281|0.288|0.289|0.289|0.289|0.289|0.288|0.289|0.289|0.289|0.298|0.3|0.281|0.289|0.289|0.298|0.3|0.301|0.309|0.309|0.331|0.329|0.341|0.329|0.329|0.331|0.329|0.341|0.329|0.341|0.331|0.329|0.329|0.329|0.321|0.319|0.32|0.341|0.341|0.321|0.319|0.32||0.321|0.321|0.331|0.329|0.329|||0.341|0.329||0.329|0.329|0.331|0.329|0.329|0.329|0.329|0.348|0.349|0.349|0.349||0.401|0.389|0.369|0.361||0.348|0.341|0.341|0.349|0.349|0.348|0.349|0.341|0.349||0.331|0.329|0.329|||0.331|0.329|0.329|0.329||0.31|0.308|0.309|0.301|0.309|0.31|0.308|||0.309|0.289|0.288|0.281|0.281||0.25|0.288|0.289||0.301|0.269|0.272|||0.261|0.252|0.251|0.249||0.241|0.218|0.219|0.221|0.221|0.241|0.21|0.199|0.209|0.2|0.209|0.21|0.211|0.209|0.229|0.169|0.172|0.178|0.169|0.169|0.181|0.172|0.17|0.169|0.181|0.189|0.18|0.178|||0.189|0.201|0.199||||0.13|0.142|0.128|0.128|0.14||0.069|0.08|0.08|0.08|0.059|0.049|||0.172|0.18|0.178|0.181|0.2|0.2|0.201|0.199|0.209|0.209|0.209|0.239|0.239|0.241|0.229|0.241|0.26|0.272||0.269|0.289|0.289|0.292|0.289|0.289|0.301|0.31|0.3|0.301||0.289|0.31|0.308||0.309|0.321|0.319|0.32|||0.321|0.319|0.32|||0.321|0.319|0.32||0.333|0.318|0.319|0.32|||0.321|0.289|0.292|||0.289|0.289|0.292|0.281|0.281|0.306|0.26|0.26|0.249|0.269||0.272|0.272|0.269||0.249|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.67|6.68|6.71|6.74|6.74|6.74|6.73|6.73|6.73|6.74|6.74|6.74|6.74|6.75|6.74|6.75|6.74|6.76|6.76|6.76|6.76|6.75||6.73|6.72|6.73|6.78|6.76|6.78|6.8|6.79|6.8||6.79|6.81|6.78|6.77|6.78|6.74|6.76|6.81|6.79|6.8|6.82|6.89|6.87|6.88|6.92|6.92|6.97|7.01|6.97|6.98|6.99|6.99|6.98|6.98|6.97|6.96|6.95|6.97|6.98|7|7.04|7.06||7.22|||||7.22|7.26|7.27|7.27|7.26|7.25|7.27|7.26|7.24|7.14|7.11|7.1|7.07|7.04|7.02|7.06|6.97|6.88|6.9|6.88|6.89|6.88|6.92|6.91|6.89|6.88|6.87|6.82|6.81|6.81|6.82|6.82|6.86|6.85|6.81|6.81|6.8|6.77|6.79|6.8||6.83|6.78|6.79|6.76|6.76|6.79|6.82|6.81|6.78|6.8|6.78|6.66|6.64|6.59|6.49|6.44|6.44|6.41|6.36|6.36|6.58|6.6|6.59|6.61|6.54|6.5|6.51|6.66|6.45|5.83|5.81|5.75|5.78|5.62|5.66|5.49|5.14|4.91|4.83|4.81|4.82|4.83|4.81|4.8|4.79|4.79|4.83|4.86|4.85|4.82|4.79|4.78|4.78|4.79|4.76|4.73|4.73|4.73|4.74|4.74|4.74|4.74|4.77|4.39|4.36|4.31|4.31|4.31|4.3|4.31|4.32|4.27|4.27|4.28|4.26|4.25|4.25|4.24|4.24|4.24|4.24|4.24|4.24|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.24|4.25|4.23|4.23|4.21|4.21|4.21|4.21||4.21|4.2|4.2|4.21|4.2|4.21|4.22|4.22|4.25|4.24|4.22|4.17|4.18|4.21|4.19|4.17|4.16|4.1|4.06|4.07|4.07|4.06|4.03|4.05||4.03|4.03|4.1|4.08||3.85|3.77|3.78|3.76|3.76|3.75
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.16|0.16|||0.16|0.15|0.15|0.16|0.16|0.17|0.17|0.17|0.16|0.17|0.16|0.14|0.14|0.14|0.12|0.13|0.14|0.14|0.14|0.14|0.13|0.14|0.14|0.16|0.16|0.16|0.18|0.18|0.17|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.25||||0.25|0.28|0.27|0.29|0.28|0.28|0.28|0.3|0.31|0.3|0.33|0.34|0.29|0.28||0.26|0.26|0.27|||0.25|0.25|0.24|0.25|0.2|0.25|0.24|0.24|0.26|0.23|0.25|0.24||0.21|0.21||0.21||0.2|||0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.25||0.25|0.26|0.26||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.23|0.23|0.22|0.22|0.21|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.1|0.21|0.21|0.21|0.21|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22||0.21|0.21|0.22|0.23|0.22|0.22|0.22|0.23|0.25|0.25|0.25|0.25|0.25|0.27|0.27|0.27|0.27|0.28||0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.28|0.27|0.27|0.27|0.27||0.27|0.27|0.27|0.15|0.27||0.26|0.27|0.27|0.28||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|4.55|4.55|4.55|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.42|4.45|4.45|4.45|4.45|4.45|4.49|4.45|4.45|4.46|4.45|4.45|4.47|4.45|4.45|4.15||4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.43|4.45|4.36|4.45|4.45|4.45|4.45|4.45|4.45|4.44||4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45||4.45|4.45|4.4|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.4|4.5|4.5|4.45|4.4|4.5|4.5|4.45|4.45|4.5|4.5|4.45|4.4|4.5|4.4|4.5|4.4|4.5|4.38|4.26||4.5|4.26|4.5|4.26|4.5|4.26|4.26||4.45|4.5|4.5|4.5|4.5|4.5|4.28|4.28|4.45|4.5|4.41|4.5|4.4|4.5|4.42|4.5|4.5|4.42|4.5|4.41|4.5|4.4|4.5|4.4|4.45|4.46|4.41|4.3|4.31|4.31|4.31|4.31|4.31|4.35|4.34|4.32|4.32|4.32|4.33|4.31|4.3|4.33|4.12|4.34|4.34|4.34|4.32|4.32|4.33|4.36|4.33|4.33|4.31|4.33|4.33||4.33|4.33|4.34|4.34|4.34|4.34|4.22|4.45|4.34|4.35|4.35|4.35|4.41|4.34|4.35|4.25|4.35|4.35|4.35|4.35|4.35|4.36||4.34|4.34|4.34|4.34|4.28|4.34|4.35|4.28|4.35|4.34|4.34|4.44|4.44||4.4|4.42|4.41|4.41|4.45||4.38|4.35|4.35|4.26|4.27|4.28|4.28|4.28|4.29|4.27|4.28|4.33|4.33|4.32|4.32|4.25|4.3|4.33|4.3|4.25|4.25|4.2|4.06|4.19|4.15|4.25|4.25|4.2|4.29|4.13||4.13|4.14|4.14|4.11|4.12||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.676|4.676|4.676|4.716|4.578|4.7|4.803|4.814|4.848|4.901|3.821|3.818|3.819|4.025|4.243|4.268|4.325|8.789|8.828|4.661|8.914|8.777|4.82|4.945|5.027|8.716|5.163|8.682|5.162|8.424|5.143|5.143|8.295|5.143|8.345|4.619|4.829|4.871|5.04|6.087|5.309|3.433|3.602|3.173|5.237|6.003|6.483|6.242||6.494|9.035|10.213||3.447|5.026|5.13|5.179|5.274||5.194|7.618|11.041|7.686|10.974|10.918|10.922|7.857|7.861|10.873|7.89|7.9|5.408|8.132|10.518|10.764|8.182|8.182|8.228|8.217|7.554|9.9|9.918|24.799|24.799|24.833|24.844||23.688|23.674|23.708|23.72|23.711|23.724|23.717|23.785|23.816|23.82|23.825|23.83|23.849|23.863|23.87|23.885||23.903|23.926|55.782|55.671|55.229|55.11|24|9.567|10.094|9.754|9.672|9.899|9.564|9.28|9.22|9.148|9.117|9.352|9.268|9.501|9.426|8.877|9.364|8.833|8.797|8.717|17.18|17.623|18.014|12.698|11.334|11.672|11.087|11.014|10.895|10.628|10.957|11.201|10.414|10.344||10.713|14.526|14.271|12.8|12.883|12.084|12.965|12.303|12.073|11.633|11.517|11.474|11.384|10.887|11.461|10.935|10.83|10.393|10.75|10.832|10.061|9.977|10.275|10.476|10.072|10.025|9.905|9.546|13.139|14.57|13.883|8.34|10.652|10.742|7.834|7.89|7.894|7.898|7.895|7.926|7.962|7.971|7.968|7.94||7.993|8.001|7.997|8.011|8.012|8.014|7.846|7.856|7.845|7.839|7.843|7.843|7.424|7.387|7.394|12.681|10.058|10.049|10.095|10.112|12.715|11.819|9.991|9.988|7.971|7.939|7.934|7.95|6.097|9.341|9.387|9.431|5.987|9.324|5.973|9.312|8.264|6.858|7.426|7.047|6.906|6.023|6.993|5.657|5.642|6.766|6.65|5.274|6.306|4.835|4.874|4.906|4.881|4.956|6.246|6.107|4.938|6.344|4.929|4.89||4.893
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||0.67|0.64|0.61|0.64|0.66|0.69|0.65|0.65|0.66|0.67|0.69|0.72|0.72|0.73|0.73|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.75|0.75|0.75|0.75|0.75|0.75|0.62|0.73|0.72|0.72|0.6|0.72|0.72|0.75|0.72|0.72|0.72|0.72|0.72|0.75|0.72|0.73|0.73|0.73|0.73|0.65|0.73|0.74|0.65|0.7|0.7|0.74|0.74|0.76|0.74|0.74|0.78|0.53|0.74|0.74|0.74|0.77|0.5|0.74|0.74|0.75|0.75|0.75|0.76|0.75||0.75|0.76|0.73|0.72|0.7|0.7|0.78|0.78|0.7|0.7|0.7|0.7|0.67|0.7|0.7|0.7|0.7|0.67|0.78|0.7|0.78|0.7|0.78|0.77|0.7|0.77||0.77|0.7|0.7|0.7|0.7|0.7|0.68|0.69|0.68|0.71|0.71|0.71|0.73||0.73|0.73|0.73|0.7|0.66|0.6|0.61|0.62|0.58|0.58|0.58|0.58|0.61|0.59|0.61|0.63|0.65|0.64|0.72|0.69|0.72||0.72|0.7|0.7|0.7|0.7|0.67|0.7|0.66|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.61|0.62|0.65|0.65|0.65|0.61|0.62|0.64|0.68|0.65|0.7|0.7|0.7|0.56|0.55|0.59|0.57|0.7|0.7|0.68|0.7|0.7|0.65|0.65|0.65|0.65|0.65|0.62|0.6|0.56|0.57|0.59|0.59|0.64|0.63|0.59|0.6|0.6|0.65|0.6|0.58|||0.57|0.55|0.78|0.55|0.6|0.6|0.56|0.62|0.55|0.54|0.75|0.52|0.58|0.5|0.65|0.7|0.57|0.54|0.5|0.72|0.73|0.73|0.73|0.75|0.75|0.73|0.72|0.69|0.68|0.7|0.75|0.68|0.68|0.71|0.68|0.67|0.68|0.69|0.67|0.68|0.65|0.72|0.65|0.6|0.56|0.75|0.73|0.6|0.61|0.62||0.7
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.428|12.452|12.45|12.452|12.455|12.448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.39|||4.41|4.4|4.42|4.42|4.41|4.42|4.42|4.44|4.44|4.43|4.43|4.44||4.44|4.43|4.45|4.44|4.45|4.45|4.42|4.41|4.41|4.41|4.4|4.39|4.41|4.39|4.39|4.39|4.38|4.38|4.38|4.39|4.35|4.35|4.38|4.37|4.39|4.41|4.41|4.41|4.39||4.43|4.42|4.39|4.41|4.39|4.39|4.42|4.4|4.43|4.41|4.4|4.41|4.39|4.43|4.43|4.43|4.45|4.45|4.48|4.5|4.46|4.51|4.5|4.47|4.47|4.46|4.46|4.48|4.37|4.37|4.45|4.45|4.45|4.41|4.47|4.44|4.45|4.42|4.42||4.46|4.44|4.43|4.36|4.36|4.36||4.35|4.39|4.38|4.39|4.37|4.38|4.39||4.4|4.4|4.36|4.36|4.37||4.32|4.35|4.32|4.37|4.38|4.35||4.33|4.35|4.33|4.34|4.34|4.36|4.36|4.36|4.36|4.35|4.36|4.37|4.37|4.34|4.34|4.34|4.34|4.34|4.34|4.38|4|4.26|4.32|4.26|4.31|4.25|4.31|4.26|4.25|4.22|4.23|4.23||4.23|4.22|4.05|4.05|4.15|4.16|4.05|4.05|4.05|4.34|4.3|4.3|4.05|4.14|4.31|4.34|4.35|4.12|3.96|4.16|4.33|4.15|4.16|3.96|4.12|4.12|4.15|4.15|4.07|4.14|4.15|4.05|4.16|4.2|4.21|4.11|4.21|4.23|4.26|4.26|4.27|4.28|4.28|4.29|4.31|4.29|4.3|4.3|4.26|4.3|4.3|4.3|4.26|4.26|4.26|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.38|4.38|4.37|4.37|4.36|4.36|4.36|4.36|4.38|4.38|4.38|4.29|4.42|4.43|4.43|4.42|4.48|4.47|4.46|4.46|4.42|4.46|4.48|4.48|4.44|4.43|4.44|4.44|4.44|4.35|4.43|4.44|4.41|4.42|4.42|4.44|4.42|4.38|4.42|4.37|4.37|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||||2.692|2.634|2.553|2.517|2.546|2.526|2.555|2.557|2.547|2.529|2.571|2.573|2.411|2.342|2.369|2.317|2.33|2.322|2.371|2.33|2.398|2.389|2.274|2.365|2.392|2.375|2.424|2.29|2.319|2.341|2.17|2.111|1.942|1.883|1.918|1.96|2.02|2.027|1.96|2.027|1.997|2.067|2.087|2.053|2.111|2.172|2.113|2.103|2.128|2.136|1.995|1.645||1.675|1.657|1.695|1.63|1.707|1.689|1.676|1.676|1.695|1.449|1.449|1.489|1.498|1.518|1.54||1.637|1.626|1.622|1.632|1.627|1.676|1.687|1.722|1.748|1.783|1.77|1.795|1.862|1.683|1.668|1.675|1.753|1.682|1.984|2.204|2.274||2.25|2.333|1.892|1.359|1.391|1.395|1.388|1.393|1.368|1.314|1.319|1.054|1.062|1.087|1.063|1.186||1.205|1.24|1.519|||1.411|1.59|1.582|1.617|1.681|1.727|1.81|1.96|2.542|2.825|2.796|2.804|2.831|2.692|2.89|2.915|2.965|3.114|3.367|3.09|2.963|2.979|3.623||3.973|4.194|1.06|0.942|0.952|0.725|0.62|0.612|0.565|0.581|0.57|0.584|0.602|0.645|0.675|0.965|1.133|1.088|1.108|||1.089|1.125|1.133|1.109|1.965|2.011|1.992|1.985|1.994|2.013|2.025|2.263|2.269|||2.425|2.375|2.375|2.4|2.4||2.3|2.4||2.55|2.6|2.64|2.763|2.796|2.873|2.995|3.156|3.173|3.229|3.181|3.154|3.146|3.154|3.167|3.142|3.104|3.073|3.171|3.181|3.196|3.173|3.194|3.19|3.298||3.18|3.277|3.221|3.21|3.308|2.853|2.528|2.522|2.585|2.584|2.581|2.592|2.698|2.692|2.296|2.267|2.154|2.165|2.19|2.124|2.304|2.333|2.371|2.284|2.115|1.837|1.81|1.765|1.735|1.523|1.572|0.8|0.929|0.911|0.869|0.784|0.806|0.814|0.862|0.873|
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3|2.92|3|3|3||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.92||2.95|2.95|||2.92|2.92|2.92|2.9|2.92|2.92||2.9||2.92|||||2.92|2.93||2.93|2.93|2.93||2.93|||2.93|2.93|2.93|2.93|||2.93|2.93|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95||2.95|2.95||2.95|2.94|2.92|2.92|2.92|2.92|2.92|2.92|2.95|2.95|2.95||2.93|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.9|2.9|2.9|2.9|2.93|2.9|2.88|2.9|2.9|2.9||2.9|2.9|2.9|2.87|2.87|2.83|2.83||2.83|2.83|2.83|2.83|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.95|3|3|3|3|3|2.97|2.97|||2.97||2.97|2.97|2.95||2.95|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|||||2.85|2.85|2.85|2.85||2.85|2.85|2.85||2.85|2.85|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.76|2.9|2.9|2.9||||||||||||||||||||||||||||||||||||2.85||||||||||2.95|||2.97|||2.92|2.95|2.98|2.95||2.82||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.549|2.562|2.575|2.53|2.584|2.515|2.528|2.619|2.538|2.55|2.524|2.547|2.563|2.51|2.526|2.493|2.509|2.569|2.521|2.491|2.505|2.519||2.575|2.502|2.435|2.448|2.462|2.424|2.437|2.412|2.425|2.5|2.445|2.462|2.48|2.445|2.513|2.462|2.43|2.446|2.415|2.403|2.403|2.403|2.375|2.39|2.405|2.366|2.381|2.395|2.425|2.5|2.445|2.462|2.48|2.496|2.513|2.462|2.478|2.493|2.462|2.523|2.477|2.491|2.505|2.476|2.532|2.489|2.552|2.507|2.527|2.547|2.661|2.619|2.52|2.595|2.667|2.551|2.568|2.583|2.599|2.715|2.656|2.67|2.683|2.695|2.754|2.655|2.711|2.722|2.648|2.745|2.653|2.665|2.716|2.727|2.777|2.767|2.777|2.786|2.795|2.804|2.753|2.765|2.683|2.695|2.708|2.655|2.579|2.592|2.562|2.575|2.53|2.584|2.556|2.608|2.698|2.653|2.663|2.739|2.701|||2.816|2.73|2.695|||2.8|2.679|2.648|2.66|2.653|2.665|2.757|2.767|||2.934|2.843|2.855|2.866|2.802|2.813|2.777|2.882|2.8|2.743|2.755|2.766|2.82|2.872|2.941|2.909|2.837|2.926|3.053|3.035|3.042|3.011|2.981|3.025|3.033|3.042|3.051|3.06|3.119|2.948|2.861|2.967|3.023|3.124|3.145||3.195|3.207|3.256|3.229|3.194|3.119|3.165|3.289|3.247|3.2|3.311|3.214|3.271|3.191|3.245|3.204|3.21|3.263|3.145|3.195|3.158|3.207|3.256|3.229|3.275|3.24|3.285|3.338|3.247|3.253|3.311|3.214|3.322|3.24|3.245|3.251|3.21|3.309|3.234|3.195|3.201|3.207|3.298|||3.312|3.205|3.25|3.188|3.193|3.154|3.162|3.282|3.247|3.359|3.155|3.265|3.221|3.142|3.149||4.055|3.263|3.145|||3.309|3.201|2.981|3.005|3.028|3.049|3.306|3.122|3.138||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|9.75|9.75|9.75|9.63|9.53|9.52|9.47|9.5|9.63|9.7|9.93|9.38|9.37|9.21|9.11|9.05|9.03|8.93|8.77|8.77|8.71|8.71|8.65|8.74|8.76|8.65|8.73|8.57|8.76|8.7|8.84|8.61|8.59|8.59|8.7|8.95|9.01|9.01|8.85|8.74|8.85|9.3|9.3|9.43|9.62|9.48|9.64|9.86|9.91|9.74|9.85|9.91|10.06|10.43|10.54|10.65|10.7|10.59|10.81|10.8|10.96|11.16|11.33|11.44|11.82|12.03|11.94|11.72|11.72|11.17|10.96|10.95|10.95|10.88|10.83|10.78|10.67|10.72|10.66|10.82|10.71|10.6|10.07|9.85|9.74|9.69|9.63|9.63|9.61|9.52|9.79|9.84|9.96|10|9.83|9.73|9.45|9.29|9.13|8.86|9.12|9.07|9.28|8.85|9.21|9.3|9.36|9.7||||9.59|10.07|10.18|10.05|10.06|10.38|9.9|9.95|9.52|9.04|8.45|7.82|7.66|7.53|7.39|7.31|7.28|7.32|7.36|7.33|7.45|7.56|7.56|7.54|7.59|7.59|7.55|7.57|7.65|7.69|7.56|7.48|7.42|7.47|7.04|7|6.98|7.03|6.99|7|7.03|7.02|7.04|7.25|7.25|7.2||||7.3|7.28|7.35|7.25|7.23|7.19|7.29|6.87|6.87|6.97|6.97|7.13|7.17|7.28|7.43|7.39|7.18|7.57|7.59|8.01|8.05|8.06|8.07|8.18|8.08|8.06|7.92||7.72|7.86|7.88|7.87|7.93|8.02|8.03|8|8|8.07||7.99||8.07|8|8.1|7.94|7.94|7.94|7.99||7.94|7.99|7.98|7.93|7.93||7.93|7.84|7.85|7.81|7.89|7.87|7.84|7.81|7.84|7.84|7.79|7.73|7.74|7.81|7.69|7.85|7.69||7.74|7.52|7.68|7.47|7.51|7.41|7.41|7.41|7.52|7.73|7.67|7.67|7.67|7.72|7.77|7.77|7.88|7.98|7.69
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.921|14.053|13.93|14.061|13.95|14.198|14.049|14.051|14|14.001|14.201|14.3|14.301|14.3|14.299|14.299|14.299|14.302|14.302|14.298|14.299|14|13.999|13.998|13.998||13.999|14|13.801|14.001|13.998|13.999|13.998|14|13.801|13.8|14|13.948|14|13.998|14|13.999|13.999|13.951|13.951|13.95|13.95|13.949|13.198|13.2|13.202|13.401|13.398||13.403|13.199|13.202|13.199|12.431|12.434||||||||||||||||||||||||||||||||||14.448||||||12.9|12.899|12.899|12.253|12.824|12.25|12||12.002||||||||12.15||12.099||12.101|12.15|||||12.248||12.248|||||||||||12.901|12.122|||||||||12.398|12.149|12.202|12.15|12.148|12.151||11.948|||||||||||||11.92|11.952|12.002||11.948|12.099||11.882|||11.901|11.751|||11.901|11.901|11.902||||11.902|11.899|11.752|||11.951||11.95|||12.05|12.099|12.102||11.948|12.302|12.452|12.45||11.949|11.998|12.102|11.699||11.6|11.598|11.9|11.63|||12.152|||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11.84|11.75|11.8|11.84|11.75|11.83|11.8|11.75|11.75|11.83|11.75||11.8|11.75|11.75|11.7|11.75|11.75|11.78|11.65|11.75|11.75|11.65|11.65|11.65|11.65|11.6|11.65|11.65|11.65|11.7|11.7|11.7|11.7|11.65|11.65|11.7|11.7|11.7|11.65|11.65|11.65|11.65|11.58|11.5|11.6|11.5|11.6|11.5|11.5|11.5|11.4|11.45|11.5|11.45|11.5|11.6|11.6|11.6|11.6|11.65|11.65|11.6|11.65|11.6|11.6|11.65|11.64|11.6|11.6||11.85|11.85|11.8|11.8|11.85|11.8|11.8|11.7|11.75|11.75|11.8|11.75|11.85|11.8|11.75|11.82|11.75|11.6|||11.7|11.6|11.6|11.5|11.65|11.65|11.65|11.65|11.65|11.6|11.7|11.7|11.7|11.65|11.65|11.65|11.65||||11.6|11.75|11.75|11.6|11.55|11.7|11.7|11.75|11.7||11.7|11.75|11.7|11.75|11.75|11.85|11.88|11.75|11.75|11.65|12.4|12.6|12.6|12.7|12.7|13|13.05|13.1|13.05|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.25|12.95|13|12.95|13.05||||12.95|12.95|13|13.05|13|13|13|13|13|13|13|13|12.85|13|13|12.85|13.05|13.05|12.85|13||13|13.4|13.48|13.3|13.45|13.35|13.43|13.45|13.42|13.35|13.25|13.35|13.47|13.47|13.4|13.3|13.3|13.3|13.3|13.35|13.3||13.4|13.3|13.4|13.35|13.4|13.2|13.35|13.32|13.3|13.35|13.35|13.33|13.2|13.2|13.25|13.3|13.3|13.25|13.45|13.45|13.3|13.15|13.1|13.2|13.25|13.15|13.1|13.17|13.1|13.15|13.1|13|12.95|12.9|13.05|13.05|13.05|13.05|13.25|13.25|13.05|13.25|13.05|13.05|13.1|13.1|13.3|13.1|13.25|13.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.53|7.32|7.3|7.32|7.3|7.32|7.31||7.3|7.3|7.31|7.3|7.31|7.35|7.35|7.4|7.27|7.28|7.18|7.23|7.35|7.38|7.35|7.36|7.37|7.35|7.35|7.4|7.5|7.4|7.54|7.57|7.5|7.45|7.4|7.5|7.54|7.55|7.59|7.6|7.63|7.5|7.5|7.5|7.52|7.76|7.78|7.79|7.7|7.65|8.1|8|7.99|7.9|8|8.18|8.34|8.56|8.75|8.25|8|7.65|7.7|7.7|7.55|7.55||7.55|7.6|7.25|7.25|7.25|7.2|7.2|7.2|7.27|7.5|7.45|7.4|7.3|7.27|7.03|7|7|6.93|7.3|7.4|7.3|6.78|6.63|6.67|6.6|6.63|6.53|6.6|6.63|6.62|6.58|6.5|6.45|6.45|6.45|6.45|6.48|6.33|||6.25|6.3|6.2|6.2|6.22|6.22|6.23|6.23|6.22|6.2|6.2|6.2|6.2|6.2|6.12|6.1|6.17|6.2|6.23|6.1|6.15|6.1|6.03|6|6.1|6.12|6.1|6.03|6.03|5.93|5.88|5.83|5.83|5.8|5.8|5.8|5.8|5.8|5.82|5.85|5.85|5.88|5.88|5.9|5.9|5.92|5.92|5.9|5.93|5.9|5.9|5.85|5.93|6.02|6.05|6.05|6.1|6.1|6.1|6.1|6.12|6|6.02|5.95|5.95|5.95|5.93|5.95|5.93|5.95|5.93|5.95|5.93|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.97|5.96|5.96|6.05|6|5.97|6|5.97|6|6|6|6|6|6|6|6.03|6.07|6|6.03||6|6|6.02|6|6|6.02|6|6|6.05|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6||6
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.1892|0.189|0.189|0.19|0.175||0.172|0.169|0.167|0.177||0.185|0.192|0.205|0.202||0.2|0.205|0.195|0.185||0.182|0.177|0.158|0.158||0.163|0.161|0.161|0.163||0.156|0.156|0.158|||0.158|0.156|0.169|0.166||0.148|0.143|0.131|0.126||0.128|0.118|0.113|0.116||0.106|0.101|0.106|0.106||0.106|0.103|0.101|||0.101|0.103|0.093|0.096||0.101|0.103|0.106|||0.106|0.106|0.108|||0.108|0.111|0.108|0.108||0.108|0.111|0.095|0.085||0.09|0.09|0.101|0.101||0.103|0.108|0.113|0.113|||0.111|0.108|0.106||0.101|0.101|0.091|0.086||0.086|0.086|0.086|0.081||0.098|0.101|0.106|0.108||0.121|0.116|0.111|0.111||0.113|0.113|0.105|0.103||0.095|0.09|0.101|0.099||0.078|0.09|0.101|0.101||0.103|0.101|0.101|0.098||0.096|0.101|0.071|0.073||0.089|0.086|0.094|0.096||0.101|0.101|0.111|||0.099|0.089|0.091|0.089||0.091|0.099|0.068|0.078||0.089|0.094|0.101|0.106||0.104|0.094|0.106|0.119||0.104|0.149|0.157|0.197||0.205|0.207|0.192|0.184||0.174|0.166|0.166|0.146||0.144|0.151|0.159|0.156||0.187|0.177|0.182|||0.192|0.189|0.182|0.159||0.141|0.151|0.164|0.164||0.164|0.166|0.176|0.167||0.177|0.164|0.167|0.171||0.184|0.159|0.164|||0.162|0.169|0.172|0.172||0.172|0.175|0.167|0.167||0.169|0.169|0.172|0.164||0.177|0.187|0.171|0.187||0.197|0.202|0.202|0.207||0.212
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.407|0.445|0.446|0.452|0.448|0.47|0.466|0.453|0.449|0.445|0.465|0.439|0.442|0.444|0.431|0.431|0.438|0.435|0.465|0.459|0.429|0.447|0.439|0.439|0.438|0.464|0.432|0.452|0.417|0.428|0.414|0.439|0.419|0.404|0.418|0.42|0.422|0.421|0.405|0.4|0.393|0.402|0.414|0.414|0.443|0.417|0.421|0.433|0.44|0.394|0.424|0.418|0.416|0.442|0.453|0.438|0.435|0.419|0.449|0.424|0.434|0.437|0.486|0.428|0.431|0.418|0.421|0.403|0.373|0.334||0.321|0.316|0.324|||0.352|0.333|0.353|0.365|0.343|0.314|0.376|0.356|0.363|0.376|0.377|0.362|0.382|0.362|0.387|0.401|0.361|0.435|0.405|0.403|0.448|0.453|0.47|0.462|0.479|0.484|0.54|0.504|0.504|0.499|0.531|0.524|0.521|0.532|0.531|0.54|0.518|0.531|0.499|0.509|0.495|0.543|0.537|0.538|0.555|0.532|0.546|0.564|0.565|0.604|0.568|0.567|0.582|0.589|0.62|0.58|0.595|0.568|0.602|0.56|0.584|0.624|0.566|0.536|0.559|0.509|0.512|0.569|0.572|0.551|0.536|0.566|0.575|0.568|0.493|0.497|0.501|0.701|0.542|0.489|0.5|0.507|0.536|0.503||0.537|0.521|0.537|0.523|0.505|0.536|0.529|0.519|0.559|0.582|0.575|0.578|0.489|0.53|0.495|0.467|0.51|0.549|0.534|0.506|0.514|0.514|0.516|0.525|0.528|0.512|0.55|0.539|0.518|0.525|0.517|0.579|0.59|0.515|0.521|0.542|0.639|0.593|0.578|0.649|0.658|0.616|0.713|0.733|0.596|0.543|0.539|0.551|0.645|0.643|0.57|0.572|0.577|0.637|0.634|0.604|0.647|0.618|0.656|0.635|0.627|0.599|0.63|0.647||0.646|0.613|0.604|0.65|0.642|0.664|0.664|0.703|0.66|0.669|0.652|0.676|0.702|0.701|0.631|0.678|0.668|0.656|0.643|||0.685|0.74|0.692||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.582|3.582|3.6|3.602|3.59|3.655|3.61|3.668|3.753|3.803|3.795|3.803|3.79|3.872|3.88|3.922|3.9|3.96|3.973|3.922|3.898|3.96|3.902|3.898|3.945|4.025|4.082|4.068|3.977|3.967|4.02|4.065|4.008|4.043|4.07|4.097|4.057|3.965|3.995|3.95|3.98|3.955|4.04|4|3.96|3.818|3.7|3.703|3.628|3.63|3.645|3.71||3.813|3.715|3.727|3.7|3.645|3.685|3.695|3.605|3.713|3.61|3.618|3.608|3.545|3.595|3.605|3.615|3.638||3.493|3.517|3.545|||3.487|3.46|3.463|3.38|3.368|3.425|3.402|3.45|3.43|3.435|3.398|3.457|3.493|3.418|3.527|3.56|3.543|3.438|3.385|3.318|3.303|3.307|3.313|3.352|3.412|3.443|3.51|3.503|3.58|3.697|3.65|3.68|3.878|3.862|3.915|3.943|3.875|3.918|4.008|4.082|4.122|4.037|3.947|4.125|4.105|4.032|4.01|4|3.997|4.08|3.965|4.008|3.838|3.87|3.842|3.793|3.693|3.62|3.57|3.703|3.765|3.753|3.745|3.695|3.608|3.615|3.618|3.668|3.588|3.557|3.625|3.495|3.55|3.618|3.602|3.755|3.733|3.818|3.66|3.675|3.797|3.845|3.763|3.813|3.82|3.775|3.753|3.705|3.678|3.585|3.547|3.648|3.77|3.803|3.755|3.595|3.655|3.76|3.56|3.67|3.882|4.22|4.202|4.372|4.552|4.455|4.557|4.563|4.43|4.418|4.472|4.4|4.405|4.345|4.298|4.42|4.42|4.47|4.45|4.582|4.7|4.685|4.68|4.688|4.72|4.787|4.745|4.668|4.58|4.537|4.675|4.68|4.705|4.675|4.7|4.698|4.713|4.83|4.745||4.745|4.762|4.847|4.81|4.86|4.86|4.827|4.87|4.778|4.815|4.843|4.863|4.807|4.84|4.825|4.898|4.89|4.905|4.915|4.887|4.912|4.935|4.997|4.99|4.992|4.98|4.89|4.87|4.867|4.918|4.885|4.867|4.852|||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.099|0.094|0.112|0.125|0.129|0.103|0.106|0.144|0.103|0.082|0.08|0.064|0.069|0.075|0.116|0.097|0.116|0.093|0.1|0.087|0.058|0.057|0.069|0.057|0.078|0.081|0.075|0.071|0.083|0.088|0.1|0.096|0.112|0.113|0.107|0.105|0.123|0.098|0.196|0.12|0.157|0.221|0.145|0.101|0.083|0.072|0.149|0.085|0.089|0.094|0.111|0.099|0.094|0.159|0.08|0.062|0.06|0.029|-0.002|0.079|0.057|0.055|0.037|-0.014|0.001|-0.078|-0.112|-0.068|-0.056|-0.017|-0.073|-0.087|-0.086|-0.021|-0.062||0.025|0.041|-0.003|0.039|0.007|0.008|0.023|0.017|0.037|0.028|0.026|0.046|-0.034|-0.016|0.064|-0.034|-0.048|0.016|0.006|0.034|0.03|0.035|0.045|0.131|0.185|0.209|0.197|0.159|0.136|0.165|0.269|0.186|0.18|0.237|0.248|0.205|0.189|0.279|0.252|0.352|0.369|0.387|0.316|0.342|0.38|0.39|0.38|0.398|0.377|0.382|0.431|0.415|0.467|0.445|0.445|0.443|0.439|0.341|0.335|0.359|0.38|0.409|0.419|0.383|0.306|0.3|0.331|0.366|0.386|0.387|0.445|0.478|0.434|0.465|0.394|0.374|0.463|0.488|0.438|0.459|0.531|0.59|0.664|0.64|0.684|0.618|0.615|0.691|0.707|0.684|0.655|0.626|0.706|0.744|0.735|0.695|0.619|0.599|0.757|0.739|0.766|0.932|1.098|1.11|1.181|1.186|1.101|1.102|1.174|1.226|1.269|1.202|1.135|1.105|1.129|1.186|1.201|1.215|1.245|1.264|1.385|1.432|1.437|1.464|1.471|1.418|1.393|1.369|1.333|1.271|1.294|1.295|1.342|1.377|1.364|1.367|1.348|1.354|1.384|1.352|1.348|1.388|1.42|1.436|1.405|1.319|1.298|1.287|1.277|1.258|1.249|1.273|1.294|1.336|1.323|1.364|1.389|1.378|1.357|1.379|1.337|1.311|1.33|1.331|1.344|1.378|1.355|1.473|1.431|1.406|1.38|1.371|1.386|1.34||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.254|0.249|0.246|0.25|0.25|0.249|0.247|0.26|0.252|0.249|0.237|0.24|0.227|0.235|0.243|0.242|0.262|0.258|0.257|0.251|0.235|0.21|0.204|0.22|0.238|0.246|0.243|0.259|0.301|0.3|0.351|0.391|0.397|0.395|0.39|0.393|0.432|0.419|0.41|0.352|0.416|0.403|0.413|0.408|0.416|0.427|0.425|0.434|0.454|0.456|0.45|0.487|0.455|0.461|0.434|0.424|0.39|0.412|0.421|0.427|0.361|0.309|0.294|0.245|0.385|0.439|0.309|0.185|0.16|0.139|0.155|0.042|0.04|0.075|0.08||0.121|0.138|0.113|0.12|0.15|0.198|0.25|0.375|0.505|0.597|0.601|0.525|0.585|0.595|0.55|0.555|0.611|0.685|0.733|0.89|0.929|0.933|0.955|0.914|0.915|0.91|0.865|0.85|0.934|0.893|0.9|0.836|0.725|0.735|0.715|0.695|0.697|0.775|0.76|0.794|0.811|0.805|0.817|0.845|0.822|0.747|0.721|0.691|0.634|0.652|0.641|0.644|0.665|0.654|0.665|0.668|0.54|0.562|0.554|0.579|0.623|0.643|0.653|0.578|0.472|0.487|0.529|0.578|0.59|0.613|0.656|0.685|0.633|0.567|0.516|0.531|0.611|0.644|0.624|0.631|0.676|0.765|0.778|0.76|0.735|0.72|0.73|0.745|0.7|0.672|0.657|0.67|0.775|0.808|0.81|0.768|0.72|0.72|0.768|0.777|0.857|0.964|1.106|1.134|1.207|1.221|1.26|1.273|1.321|1.319|1.336|1.283|1.238|1.214|1.211|1.268|1.288|1.295|1.268|1.325|1.439|1.465|1.431|1.452|1.446|1.427|1.422|1.402|1.37|1.348|1.355|1.373|1.428|1.438|1.414|1.413|1.39|1.396|1.402|1.38|1.394|1.425|1.446|1.42|1.405|1.383|1.382|1.382|1.375|1.356|1.325|1.378|1.375|1.41|1.419|1.464|1.487|1.47|1.467|1.461|1.461|1.431|1.42|1.425|1.375|1.44|1.45|1.49|1.41|1.41|1.41|1.395|1.35|1.355|1.375|1.399
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.108|0.11|0.11|0.109|0.11|0.109|0.11|0.109|0.11|0.11|0.11|0.11|0.11|0.109|0.109|0.108|0.109|0.11|0.11|0.11|0.109|0.109|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.109|0.109|0.11|0.11|0.106|0.105|0.106|0.111|0.115|0.12|0.122|0.122|0.12|0.122|0.124|0.123|0.122|0.123|0.122|0.123|0.125|0.124|0.124|0.124|0.124|0.124|0.125|0.124|0.125|0.125|0.124|0.124|0.125|0.124|0.125||0.125|0.126|0.128|||0.128|0.129|0.129|0.129|0.129||0.126|0.128|0.127|0.115|0.119|0.115|0.118|0.115|0.118|0.116|0.117|0.118|0.119|0.117|0.119|0.12|0.119|0.122|0.124|0.119|0.118||0.118|0.119|0.119|0.119|0.12|0.123|0.123|0.121|0.12|0.121|0.118|0.12|0.12||0.119|0.119|0.123|0.124|0.121|0.122|0.125|0.125|0.124|0.124|0.124|0.119|0.118|0.119|0.119|0.119|0.118||0.118|0.116|0.115|0.116|0.116|0.115|0.116|0.116|0.117|0.115||0.115|0.116|0.114||0.112|0.111|0.113|0.113|0.11|0.113|0.113|0.111|0.11|0.102|0.113|0.114|0.11|0.112|0.11|0.109|0.113|0.109|0.112|0.115|0.117|0.12|0.12|0.12|0.124|0.124|0.115|0.115|0.108|0.122|0.125|0.125|0.126|0.127|0.125|0.125|0.125|0.122|0.128|0.129|0.128|0.128|0.128|0.127||0.127|0.128|0.128|0.125|0.125|0.128|0.128|0.128|0.126|0.127|0.129|0.13|0.129|0.128|0.127|0.128|0.126|0.129|0.133|0.133|0.133|0.135|0.138|0.136|0.137|0.137|0.135|0.138|0.137|0.138|0.139|0.139|0.15|0.15|0.155|0.157|0.155|0.158|0.155|0.155|0.158|0.155|0.155|0.157|0.155|0.158|0.155|0.155|0.158|0.159|0.137||||0.127||0.162|0.16|0.162|0.159|0.159
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.23|0.25|0.32|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.15|0.25|0.25|0.15|0.25|0.25|0.25|0.25|0.25|0.25|0.15|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.27|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.2|1.18||1.24|1.18|1.15|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.01|0.4|0.42|0.25|0.25|0.25|0.25|0.25|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.56|0.18|0.69|0.68|0.7|0.65|0.62|0.63|0.58|0.58|0.59|0.6|0.6|0.69|0.66|0.67|0.66|0.64|0.67|0.68|0.59|0.7|0.3|0.67|0.45|0.3|0.01|0.59|0.57|0.27|0.62|0.62|0.61|0.61|0.96|0.25|0.7|0.94|0.55|0.57|0.86|0.56|0.55|0.4|0.74|0.62|0.49|0.55|0.63|0.69|0.76|0.75|0.64|0.51|0.42|0.43|0.43|0.46|0.5|0.5|0.35|0.12|0.18|0.1|0.12|0.12|0.02|0.16|0.08|0.64|0.6|0.48|0.6|0.74|0.82|0.88|0.5|0.6|0.64|0.73||0.71|0.72|0.55|0.73|0.71|0.69|0.7|0.7|0.7|0.69|0.69|0.67|0.55|0.69|0.66|0.54|0.48|0.58|0.49|0.58|0.6|0.59|0.58|0.59|0.63|0.61|0.52|0.6|0.53|0.59|0.62|0.63|0.64|0.64||0.63|0.61|0.62|0.62|0.63|0.66||0.75|0.68|0.7|0.74|0.67|0.66|0.63|0.63|0.53|0.76|0.61|0.61|0.63|0.63|0.54|0.63|0.63|0.73|0.64|0.6|0.62|0.78|0.78|0.7|0.69|0.69|0.65||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.067|2.511|1.844|1.688|1.662|1.65|1.672|1.56|1.526|1.41|1.397|1.4|1.232|1.23|1.204|1.194|1.253|1.289|1.295|1.282|1.248|1.226|1.2|1.239|1.218|1.091|1.087|1.086|1.202|1.415|1.551|1.818|1.913|1.909|1.906|2.004|2.104|2.067|2.032|2.06|2.044|2.003|1.995|1.984|1.931|1.934|1.953|2.023|2.164|2.275|2.281|2.244|2.261|2.379|2.348|2.339|2.506|2.599|2.576|2.686|2.776|2.796|2.72|3.274|3.293|3.454|3.467|3.342|3.266|3.533|3.642|3.882|3.886|3.909|3.921||3.93|3.899|3.716|3.718|3.806|4.048|4.284|4.547|4.738|5.227|5.601|5.104|4.962|5.144|5.137|5.479|5.764|5.763|6.003|6.26|5.755|5.897|5.801|5.336|5.488|5.551|5.747|4.754|5.86|5.197|5.609|6.227|5.896|5.678|4.975|4.5|4.339|4.976|4.415|4.31|3.841|3.713|3.809|3.688|3.678|3.777|3.667|3.406|3.317|3.243|3.289|3.276|3.268|3.248|3.158|3.2|3.127|3.147|3.273|3.212|3.438|3.597|3.615|3.578|3.554|3.499|3.505|3.519|3.425|3.43|3.35|3.47|3.55|3.547|3.533|3.287|3.237|3.283|3.38|2.974|2.758|2.805|2.799|2.821|2.809|2.803|2.829|2.833|2.795|2.778|2.787|2.698|2.81|2.936|2.82|2.675|2.521|2.763|2.712|2.793|3.175|3.172|3.249|3.067|2.992|3.022|3|2.929|2.948|2.931|2.818|2.986|3.148|3.287|3.192|3.149|3.106|3.244|3.415|2.42|2.331|2.29|2.251|2.257|2.274|2.258|2.281|2.326|2.318|2.382|2.328|2.23|2.177|2.074|2.073|2.072|2.109|2.038|2.038|2.015|2.034|2.061|2.052|2.019|2.002|1.974|2.042|2.033|2.045|2.03|2.038|2.059|2.071|2.1|2.095|2.05|2.057|2.032|1.913|1.932|1.938|1.924|1.946|1.949|1.919|1.918|1.924|2.009|1.982|1.976|1.965|2.009|2.039|2.008||2.016
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.21|2.31|2.35|2.31|1.99|1.91|1.81|1.96|1.71|1.81|1.75|1.7|1.72|1.62|1.55|1.56|1.59|1.59|1.57|1.57|1.46|1.47|1.41|1.43|1.45|1.41|1.35|1.26|1.31|1.52|1.54|1.79|1.92|1.96|1.97|2.14|2.1|2.25|2.2|2.25|2.17|2.21|2.23|2.21|2.15|2.14|2.16|2.12|2.1|2.13|2.16|2.16|2.13|2.39|2.57|2.65|2.84|2.82|2.59|2.53|2.65|2.6|2.6|2.74|3.08|3.22|3.35|3.24|3.1|2.97|3.37|3.21|3.3|3.31|3.53|3.69|3.64|3.59|3.47|3.36|3.37|3.42|3.89|4.03|4.51|4.61|4.7|4.59|4.45|4.26|4.3|4.88|4.96|5.37|5.42|5.88|6.2|6.2|6.34|6.43|5.95|5.79|5.88|5.67|5.66|5.23|4.79|4.8|4.77|4.35|4.56|4.35|4.14|4.22|4.14|4.08|3.9|3.64|3.84|3.92|3.99|3.97|3.92|3.89|3.76|3.56|3.53|3.5|3.38|3.33|3.35|3.38|3.46|3.59|3.59|3.61|3.57|3.53|3.49|3.53|3.51|3.65|3.7|3.69|3.55|3.42|3.29|3.46|3.51|3.56|3.52|3.19|3.09|3.14|3.22|3.05|3.04|3.07|3.056|2.974|3.044|3.014|3.036|3.195|3.187|3.167|3.256|3.263|3.374|3.397|3.296|3.285|3.32|3.202|3.1|3.028|3.563|3.833|4.038|4.166|3.955|4.024|3.544|3.245|3.254|3.449|3.389|3.252|3.397|3.724|3.702|3.625|3.207|3.326|3.252|3.196|2.903|2.685|2.816|2.863|2.845|2.719|2.898|3.006|2.997|3.177|2.904|2.975|2.854|2.448|2.541|2.482|2.637|2.46|2.463|2.462|2.78|2.975|2.417|2.576|2.618|2.483|2.461|2.541|2.575|2.432|2.408|2.557|2.735|2.559|2.573|2.719|2.583|2.65|2.516|2.586|2.632|2.405|2.629|2.684|2.483|2.495|2.575|2.56|2.624|2.7|2.604|3.074|2.75|2.945||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|0.108|0.103|0.095|0.101|0.089|0.095|0.105|0.106|0.106|0.112|0.091|0.077|0.085|0.076|0.073|0.076|0.061|0.061|0.066|0.051|0.052|0.036|0.04|0.036|0.033|0.043|0.044|0.061|0.062|0.079|0.064|0.067|0.076|0.073|0.077|0.083|0.079|0.081|0.078|0.062|0.101|0.1|0.094|0.086|0.073|0.066|0.074|0.068|0.056|0.054|0.07|0.07|0.073|0.087|0.066|0.077|0.057|0.079|0.08|0.074|0.054|0.03|0.038|0.044|0.045|0.04|0.03|0.024|-0.091|-0.089|-0.097|-0.187|-0.205|-0.075|-0.07||-0.046|0.017|-0.001|0.023|0.029|0.036|0.051|0.055|0.074|0.059|0.055|0.04|0.074|0.051|0.002|-0.02|-0.031|-0.078|0.037|0.084|0.108|0.135|0.167|0.176|0.158|0.151|0.171|0.265|0.077|0.08|0.085|0.078|0.072|0.132|0.154|0.149|0.079|0.225|0.213|0.304|0.357|0.334|0.315|0.357|0.37|0.375|0.431|0.435|0.459|0.474|0.484|0.475|0.477|0.452|0.46|0.394|0.267|0.275|0.257|0.266|0.28|0.267|0.284|0.294|0.191|0.208|0.243|0.326|0.366|0.388|0.469|0.508|0.477|0.404|0.376|0.401|0.492|0.519|0.498|0.514|0.554|0.64|0.664|0.627|0.629|0.606|0.627|0.677|0.682|0.659|0.633|0.647|0.759|0.77|0.761|0.702|0.581|0.575|0.656|0.69|0.779|0.85|1.013|1.006|1.072|1.066|1.145|1.164|1.234|1.238|1.269|1.205|1.18||1.179|1.176|1.218|1.216|1.131|1.25|1.339|1.381|1.389|1.409|1.405|1.391|1.386|1.349|1.315|1.314|1.311|1.323|1.375|1.379|1.349|1.365|1.353|1.364|1.36|1.345|1.353|1.349|1.354|1.317|1.312|1.289|1.289|1.279|1.275|1.263|1.247|1.281|1.277|1.311|1.304|1.351|1.377|1.363|1.349|1.334|1.311|1.248|1.257|1.259|1.263|1.274|1.288|1.395|1.334|1.351|1.319|1.308|1.261|1.29||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.466|0.466|0.441|0.45|0.457|0.465|0.47|0.487|0.492|0.511|0.508|0.544|0.54|0.572|0.582|0.598|0.594|0.569|0.557|0.53|0.528|0.522|0.526|0.539|0.531|0.515|0.547|0.604|0.623|0.608|0.625|0.655|0.658|0.682|0.687|0.675|0.656|0.615|0.606|0.609|0.608|0.607|0.617|0.617|0.584|0.591|0.608|0.634|0.626|0.649|0.65|0.633|0.652|0.662|0.626|0.642|0.66|0.685|0.668|0.648|0.66|0.673|0.696|0.782|0.869|1.015||0.849|0.792|0.805|0.658||-0.028|-0.004|0.007||0.009|0.042|0.038|0.059|0.09|-0.019|0.049|0.059|0.077|0.095|0.043||0.043|0.084|0.144|0.016|0.045|0.043|0.145|0.289|0.343|0.345|0.346|0.337|0.325|0.366|0.268|0.294|0.271|0.258|0.286|0.192|0.189|0.263|0.263|0.248|0.206|0.338||0.434|0.484|0.423||0.486|0.454|0.484|0.46|0.466|0.444|0.45|0.516|0.499|0.489|0.518|0.508|0.491|0.386|0.384|0.435|0.474|0.559|0.576|0.498|0.484|0.39|0.378|0.368|0.445|0.455|0.479|0.557|0.594|0.57|0.507|0.477|0.5|0.555|0.583|0.559|0.576|0.625|0.737|0.745|0.75|0.743|0.706|0.722|0.781|0.742|0.748|0.728|0.733|0.844|0.836||0.776|0.711|0.728|0.807|0.824|0.919|1.04|1.189|1.13|1.287|1.276|1.29|1.322|1.401|1.385|1.383|1.331|1.299|1.27|1.285|1.288|1.362|1.355|1.273|1.39|1.507|1.525|1.531|1.58|1.57|1.549|1.51|1.491|1.423|1.385|1.363||1.477|1.484|1.455|1.463|1.438|1.484|1.471||1.468|1.497|1.535|1.503|1.498|1.446||1.426|1.447|1.436|1.418|1.462|1.47|1.52|1.487|1.561|1.595|1.586|1.568|1.559|1.568|1.524|1.546|1.558|1.56|1.578|1.593|1.686|1.623|1.623|1.61|1.591|1.578|1.573||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.592|0.592|0.58|0.253|0.575|0.57|0.562|0.565|0.575|0.58|0.586|0.257|0.246|0.228|0.259|0.566|0.27|0.189|0.175|0.313|0.509|0.197|0.467|0.216|0.205|0.493|0.505|0.421|0.651|0.696|0.761|0.463|0.442|0.428|0.724|0.795|0.845|0.87|0.87|0.589|0.822|0.782|0.786|0.522|0.796|0.732|0.753|0.836|0.83|0.951|0.987|0.903|0.924|0.973|0.918|0.983|1.099|0.903|0.911|0.979|0.982|0.794|0.816|0.897|0.934|1.101|0.912|0.807|0.767|0.767|0.766|0.769|0.777|0.893|0.894||0.761|1.176|0.891|0.977|0.982|0.995|1.093|1.498|1.701|2.1|2.057|1.96|1.967|1.911|1.987|2.495|2.542|2.722|3.289|3.384|3.303|3.332|3.152|2.971|3.064|3.319|3.063|2.996|2.055|1.915|1.709|1.711|1.56|1.481|1.54|1.48|1.481|1.598|1.56|1.557|1.519|1.525|1.597|1.634|1.448|1.431|1.465|1.49|1.211|1.171|1.073|1.073|1.08|1.028|1.013|0.999|0.969|0.924|0.841|0.814|0.861|0.87|0.842|0.855|0.874|0.926|0.964|1.032|1.096|1.053|1.097|1.244|1.265|1.25|1.067|1.083|1.138|1.146|1.128|1.106|1.076|1.116|1.125|1.093|1.086|1.07|1.081|1.116|1.096|1.082|1.033|1.031|1.005|1.008|1.009|0.972|0.882|0.919|1.035|1.052|1.249|1.218|1.408|1.435|1.49|1.497|1.502|1.51|1.563|1.558|1.62|1.781|1.777||1.86|1.855|1.853|1.862|1.642|1.705|1.715|1.698|1.677|1.665|1.671|1.649|1.635|1.646|1.619|1.559|1.564|1.576|1.631|1.641|1.595|1.608|1.592|1.601|1.602|1.563|1.575|1.606|1.64|1.63|1.628|1.606|1.612|1.604|1.602|1.582|1.56|1.594|1.614|1.665|1.624|1.59|1.625|1.629|1.607|1.603|1.594|1.549|1.577|1.583|1.571|1.603|1.612|1.711|1.648|1.659|1.643|1.673|1.666|1.654||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.65||2.656|2.666|2.68|2.68|2.663|2.68||2.908||2.684|2.684|2.69|2.69|2.69|2.68||2.67|2.67|2.656|2.666|2.656|2.657|2.675|2.675|2.666|2.666|2.675|2.675|1.956|2.657|2.649|2.649|2.66|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.515|2.509|2.493|2.488|2.484|2.479|2.475|2.531|2.526|2.522|2.545|2.26|2.561|2.615|2.61|2.605|2.599|2.64|2.633|2.63|2.623|2.618|2.604|2.65|2.643|2.65|2.633|2.62|2.616|2.656|2.651|2.71|2.717|2.712|2.707|2.702|2.698|2.65|2.643|2.676|2.783|2.705|2.73|2.759|2.755|2.77|2.7|2.667|2.663|2.66|2.624|2.621|2.613|2.64|2.33|2.33|2.602|2.594|2.592|2.589|2.587|2.556|2.578|2.576|2.574|2.572|2.57|2.59|2.588|2.586|2.61|2.582|2.601|2.574|2.572|2.595|2.593|2.587|2.61|2.607|2.605|2.603|2.598||2.596|2.617|2.66|2.364|2.363|2.626|2.602|2.6|2.616|2.615|2.613|2.611|2.604|2.603|2.581|2.62|2.598|2.594|2.593|2.592|2.59|2.589|2.586|2.58|2.578|2.62|2.594|2.589|2.587||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.09|1.11|1.08|1.09|1.09|1.07|1.07|1.07|1.09|1.1|1.11|1.1|1.11|1.12|1.12|1.12|1.12|1.12|1.09|1.08|1.06|1.07|1.05|1.04|1.04|1.04|1.04|1.05|1.04|1.03|1.02|1.03|1.03|1.04|1.03|1.03|1.03|1.01|1.02|0.97|1.02|1.01|1.01|1|0.99|0.99|0.97|0.99|0.98|0.97|0.97|0.97|0.97|0.97|0.99|0.98|0.97|0.98|0.96|0.96|0.96|0.96|0.95|0.95|0.94|0.94|0.94|0.96|0.96|0.93|0.93|0.93|0.92|0.92|0.92|0.92|0.88|0.9|0.89|0.87|0.86|0.86|0.86|0.86|0.86|0.87|0.88|0.88|0.88|0.87|0.87|0.89|0.91|0.91|0.9|0.86|0.87|0.86|0.86|0.86|0.85|0.86|0.85|0.87|0.87|0.9|0.9|0.9|0.89|0.91|0.9|0.9|0.92|0.89|0.87|0.95|0.98|0.95|0.9|0.93|0.96|0.96|0.95|0.92|0.92|0.94|0.94|0.93|0.83|0.9|0.85|0.88|0.84|0.83|0.81|0.82|0.83|0.86|0.87|0.85|0.81|0.79|0.77|0.88|0.9|0.9|0.95|0.92|0.91|0.83|0.78|0.8|0.89|0.87|0.87|0.92|0.92|0.95|0.95|0.93|0.91|0.91|0.89|0.86|0.85|0.85|0.84|0.81|0.93|0.9|0.86|0.81|0.79|0.76|0.78|0.78|0.92|0.97|1.14|1.15|1.22|1.1|1.26|1.25|1.26|1.27|1.24|1.29|1.28|1.17|1.16|1.18|1.18|1.19|1.16|1.18|1.22|1.23|1.23|1.23|1.22|1.25|1.22|1.17|1.15|1.13|1.15|1.17|1.2|1.21|1.19|1.19|1.18|1.23|1.24|1.23|1.23|1.23|1.22|1.21|1.2|1.21|1.23|1.23|1.23|1.23|1.23|1.24|1.27|1.27|1.3|1.29|1.34|1.32|1.33|1.35|1.37|1.37|1.39|1.34|1.33|1.34|1.34|1.36|1.37|1.38|1.38|1.41|1.43|1.38|1.44|1.45
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.071|8.209|8.209|8.147|8.232||8.062|8.203|8.384|8.299|8.251|8.083|8.212|8.251|8.25|8.248|8.262|8.264|8.189|8.202|8.178|8.133|8.239|8.114|8.112|8.11|8.747|8.773|8.815|8.76|8.763|8.746|8.734|8.755|8.701||8.76|8.512|8.75|8.664|8.631|8.616|8.642|8.645|8.578|8.563|8.566|8.559|8.545|8.565|8.517|8.585||8.544|8.501|8.356|8.376|8.372|8.392|8.332|8.351|8.324|8.351|8.355|8.266|8.224|8.244|8.272|8.321|8.235|8.254|8.559|8.565|8.464|8.527|8.309|8.445|8.441|8.531|8.39|8.422|8.469|8.479|8.482|8.527|8.474|8.492|8.46|8.436||8.508|8.514|8.685|8.674|8.825|8.746|8.802|8.716|8.745|8.642|8.632|8.726|8.475|8.661|8.7|8.806|8.755||8.781|8.791||8.677|8.636|8.652|8.707|8.678|8.732|||8.655|8.673|8.706|8.605|8.598|8.591|8.584|8.597|8.482|8.646|8.583|8.465|8.478||8.46|8.413|8.426||8.277|8.365|8.36|8.355|8.403|8.354|8.434|8.396|8.374|8.369|8.289|8.302|8.297|8.31|8.273|8.229|8.305|8.237|8.234|8.309|||8.266|8.275|8.286|8.214|8.211|8.238|8.234||8.201|8.292|8.244||8.226|8.17|8.124|8.193|8.233|8.316|8.377|8.416|8.384|8.408|8.377|8.314|8.297|8.294|8.127|8.152|8.063|8.061|8.072|8.043|8.068|8.048|8.059|8.096|8.055|8.092|8.111|8.083|8.081|8.105|8.115|8.115|8.069|8.067|8.053|8.063|8.058|8.068|8.066|8.101|8.209|8.166|8.224|8.222|8.16|8.205|8.199|8.185|8.207|8.205|8.214|8.219|8.217|8.296|8.282|8.248|8.242|8.194|8.226|8.19|8.177|8.172|8.159||8.146|8.109|8.116|8.158|8.091|8.078|8.066|8.094|8.05|7.974|7.856|7.907|7.881|7.858|7.846|7.813|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.299|0.319|0.299|0.299|0.299|0.3|0.3|0.299|0.299|0.3|0.3|0.299|0.299|0.3|0.3|0.299|0.309|0.31|0.31|0.31|0.309|0.32|0.319|0.319|0.319|0.319|0.339|0.34|0.34|0.34|0.34|0.338|0.339|0.339|0.329|0.329|0.329|0.34|0.33|0.33|0.34|0.329|0.329|0.329|0.329|0.33|0.33|0.329|0.329|0.329|0.329|0.339|0.339|0.339|||0.349|0.348|0.349|0.349|0.33|0.33|0.349|0.339|0.349|0.349|0.369|0.369|0.369|0.369||0.399|0.359|0.359|0.359||0.339|0.339|0.349|0.349|0.349|0.349|0.349|0.349|0.349|0.349|0.329||0.329|0.329|0.329|0.329|0.329|0.329|0.329|0.329|0.309|0.31|0.309|0.299|0.299|0.3|0.299||0.299|0.299|0.279|0.289|0.269|0.269||0.269|0.299|0.299|0.299|0.3|0.28|0.279||0.229||0.229|0.229|0.23||0.23|0.23|0.229|0.229|0.239|0.25|0.219|0.24|0.25|0.25|0.22|0.179|0.18|0.179|0.18|0.189|0.19||0.19||0.19|0.191|0.18|0.19|0.19|0.2|0.2|0.199|0.2|0.199|0.2|0.199|0.18|0.15||0.15|0.13||0.14|0.14|0.15||0.09|0.1|0.09|0.09|0.07|0.1|0.15||0.18|0.18|0.181|0.18|0.21|0.25|0.3|0.29|0.29|0.3|0.3|0.34|0.339||0.34|0.34|0.34|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.401|0.4|0.4|0.4|0.4|0.401|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41||0.41|0.41|0.41|0.408|0.41|0.428|0.44|0.44|0.44|0.45|||0.45|0.44|0.35|0.35|
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.42||3.46||3.48|3.49|3.49|3.52|3.55|3.55|3.53|3.58|3.56|3.57||3.56||3.5|||3.49|3.44|3.48|3.49|3.49|3.47||||3.43|3.43|3.43|3.42|3.42|3.42|3.42|3.43|3.39|3.41|3.41|3.42|3.43|3.42|3.39|3.39|3.4|3.38|3.37|3.38|3.37||3.375||3.39||||3.39|3.4|3.38|3.39|3.39|3.4|3.4|3.4|3.38|3.38|3.38|3.37|3.39|3.39|3.41|3.42|3.42|3.42|3.4|3.37|3.37|3.37|3.395|3.36|3.37|3.37|3.35|3.395|3.4|3.36|3.37|3.37|3.38|3.35|3.4|3.39|3.42|3.43|3.43||3.38|3.39||3.36|3.35|3.33|3.34|3.39|3.4|3.35||3.43|3.45|3.46|3.49|3.5|3.51|3.525|3.56|3.6|3.57|3.535|3.55||3.45|3.47|3.452|3.46|3.45|3.42|3.44|3.49|3.51|3.48|3.47|3.5|3.49|3.52||3.42|3.48|3.4|3.38|3.43|3.38|3.39|3.39|3.4|3.36|3.31|3.29|3.29|||3.37|3.38|3.35|3.36|3.36|3.43|3.43|3.46|3.46|3.45|3.4|3.44|3.4|3.43|3.43|3.45|3.44|3.43|3.42||3.4|3.4|3.39|3.5|3.57|3.55|3.68|3.72|3.67|3.68|3.67|3.65|3.64||3.58|3.59|3.56|3.55|3.53|3.54|3.56|3.56|3.56|3.57|3.6|3.6|3.6|3.57|3.56|3.6|3.57|3.57|3.58|3.56|3.55|3.51|3.51|3.48|3.53|3.53||3.54|3.55|3.49|3.52|3.49|3.44|3.44|3.45||3.47|3.48|3.49|3.43|3.46|3.46|3.44|3.44|3.43|3.44|3.44|3.44|3.44|3.43|3.45|3.44|3.48|3.54|||||3.52|3.52|3.53|3.54|3.54|3.57|3.58||3.54
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.75|2.82|2.82||||2.818|2.825|2.833|2.833|2.833|2.8|2.833|2.833|2.8|2.8|2.734|2.8|2.8|2.8|2.8|2.8|2.9|2.81|2.8|2.91|2.8|2.81|2.9|2.9|2.81|2.8|2.85|2.85|2.81|2.85|2.9|2.9|2.8|2.8|2.8|2.8|2.8|2.78|2.7|2.78|2.7|2.7|2.7|2.6|2.667|2.6|||||2.667|2.667|2.64|2.64|2.45|2.62|2.65|2.6|2.6|2.53|2.5|2.5|2.5|||2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.6|2.5|2.6|2.5|2.5|2.5|2.5|2.4|2.4|2.4|2.45|2.45|2.4|2.4|2.4|2.5|2.5|2.55|2.539|2.5|2.5|2.5|2.5|2.5|2.5|2.45|2.45|2.5|2.48|2.43|2.38|2.7|2.96|2.97|2.95|3.03|3.05|3.06|3.09|3.08|3.08|3.08|3.08|3.08|3.05|3.05|3.05|3.05|3.05|3|3.18|3.37|3.441|3.6|||||3.55|3.55|3.55|3.54|3.55|3.58|3.58|3.689|3.82|3.56|3.56|3.55|3.58|3.55||3.72|3.56|3.56|3.7|3.689|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.398|3.55|3.398|3.344|3.55|3.55|3.55|3.45|3.54|3.53|3.55|3.45|3.58|3.6|3.598|3.6|3.7|3.339|3.35|3.35|3.34|3.45|3.34|3.34|3.34|3.3|3.34|3.34|3.3|3.3|3.3|3.29|3.29|3.11|3.11|3.11|3.03|2.98|2.98|2.98|2.987|2.987|2.987|3.03|3.03|2.96|2.96|2.942|2.96|2.96|3|3|2.92|2.942|2.92|2.92|2.92||2.92|2.92|2.92|2.92|2.86|2.92|2.85|2.9|2.85|2.86|2.86|2.835|2.822|2.85|2.822|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05||2.05|2.05|2.05|2.05|2.05|2.05
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.371|6.413|6.351|6.353|6.354|6.356|6.298|6.424|6.364|6.427|6.342|6.371|6.312|6.374|6.376|6.185|6.322|6.157|6.266|6.268|6.175|6.269||6.337||||6.346|6.291||6.521|6.299||6.246|6.248|6.2|6.211|6.213|6.204|6.206|6.208|6.214|6.27|6.271|6.273|6.113|6.277|6.278|6.279|6.207|6.387|6.337|6.389|6.391|6.34|6.31|6.332|6.333|6.346|6.275|6.348|6.381|6.381|6.453|6.806|6.705|6.705|6.705|6.655|||6.706|6.608|6.706|6.793|6.706|6.706|6.706|6.754|6.754|6.707|6.688|6.707|6.755|6.689|6.642|6.568|6.615|6.661|6.662|6.662|6.801|6.617|6.709|6.847|6.847|6.891|6.873|6.981|6.408|6.487|6.341|6.388|6.345|6.422|6.35|6.18|6.285|6.288|6.218|6.466||6.517|6.305|6.449|6.07|6.177|6.179|6.251|6.116|6.229|6.305|6.334|6.35|6.406|6.476|6.454|6.589|6.511|6.618|6.672|6.941|6.82|6.951|7.148|6.887|6.644|6.697|6.751|7.145|7.323|7.077|6.704|6.332|6.334|6.2|6.096|6.102|6.008|5.843|5.691|5.762|5.625|5.652|5.691|5.602|5.557|5.734|5.622|5.684|5.802|5.756|5.748|5.741|5.71|5.692|5.725|5.729|5.457|5.549|5.63|5.359|5.7|5.595|6.415|5.281|5.125|5.023|5.019|5.046|5.05|5.065|5.028|5.074|5.027|4.981|4.995|4.99|4.934|5.01|4.944|4.958|4.983|4.988|4.993|4.938|5.159|5.055|5.021|5.025|4.991|5.005|5.048|5.139|5.172|5.205|5.217|5.221|5.13|5.229|5.327|5.198|5.248|5.299|5.135||5.115|5.174|5.187|5.191|5.195|5.279|5.301|5.332|5.308|5.339|5.278|5.398|5.419|5.386|5.514|5.435|5.438|5.424|5.401|5.422|5.415|5.426|5.344|5.364||5.386|||||3.88|3.494|3.279|3.174|3.278|3.301
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|||0.2||0.2|0.2|0.19|0.2|0.2|0.21|0.21|0.21|0.2|0.21|0.2|0.2|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.22|0.24|0.23|0.24|0.23|0.23|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.24|0.26|0.27||||0.29|0.31|0.3|0.32|0.31|0.3|0.31|0.34|0.35|0.34|0.34|0.33|0.32|0.31||0.29|0.28|0.29|||0.27|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.25|0.24|0.26|||0.23|0.23|0.22|0.22|0.23|0.22|0.21|0.21|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28||0.28|0.28|0.29||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.27|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.29|0.29|0.29|0.3|0.3|0.29|0.29|0.3|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29||0.3|0.29|0.3|0.31|0.3|0.3|0.3|0.31|0.33|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38||0.38|0.39|0.38|0.26|0.38||0.38|0.38|0.39|0.4||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.55|4.55|4.55||4.5|4.5||4.5|4.5|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.51|4.51||4.51|4.51|4.5|4.5|4.5|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.52|4.45|4.45|4.5|4.45|4.45|4.52|4.45|4.51|4.25|4.53|4.51|4.51|4.504|4.481|4.513|4.511|4.496|4.484|4.46|4.524|4.544|4.517|4.548|4.611|4.609|4.538|4.176|4.516|4.541||4.483|4.423|4.475|4.513|4.551|4.523|4.503|4.567||4.604|4.563|4.581|4.578|4.602|4.625|4.687|4.693|4.665|4.675|4.661|4.696|4.664|4.662|4.685|4.694|4.729|4.746|4.78|4.766|4.272|4.259|4.659|4.633|4.62|4.594|4.628|4.587|4.388|4.503||4.478|4.442|4.448|4.458|4.445|4.376|4.4||4.45|4.5|4.5|4.5|4.5|4.5|4.4|4.4|4.46|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.4|4.4|4.5|4.5|4.5|4.5|4.5|4.4|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.55|4.48|4.52|4.44|4.52|4.52||4.58|4.5|4.61|4.6|4.6|4.6|4.33|4.6|4.6|4.6|4.63|4.62|4.57|4.63|4.58|4.39|4.62|4.62|4.62|4.6|4.6|4.62|4.63|4.63|4.63|4.65|4.63|4.6|4.62|4.67|4.7|4.65|4.65|4.65|4.63|4.64||4.65|4.63|4.62|4.62|||4.62|4.61|4.59|4.59|4.63|4.64|4.65|4.64|4.63|4.64|4.6|4.62|4.6|4.58|4.58|4.6|4.6|4.64|4.61|4.62|4.6|4.62|4.65|4.61|4.62|4.59|4.6|4.6|4.63|4.64||4.63|4.66|4.64|4.64|4.65||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.38|1.38|1.37|1.38|1.37|1.36|1.37|1.36|1.35|1.36|1.35|1.37|1.36|1.35|1.36|1.35|1.34|1.35|1.34|1.35|1.7|1.35|1.34|1.35|1.36|1.34|1.35|1.36|1.37|1.36|1.35|1.36|1.35|1.34|1.33|1.34|1.18|1.34|1.35|1.34|1.33|1.32|1.35|1.34|1.35|1.34|1.11|1.34|1.35|1.36|1.35|1.15|1.35|1.34|1.35|1.34|1.17|1.34|1.33|1.34|1.35|1.25|1.33|1.34|1.33|1.32|1.33|1.34|1.33|1.32|1.33|1.32|1.31|1.3|1.31|1.3|1.3|1.31|1.3|1.31|1.3|1.29|1.3|1.29|1.3|1.29|1.36|1.29|1.28|1.29|1.28|1.29|1.3|1.29|1.28|1.29|1.3|1.29|1.3|1.29|1.3|0.98|1.3|1.3|1.31|1.3|1.31|1.32|1.31|1.32|1.31|1.3|1.29|1.3|1.31|1.3|1.31|1.31|1.3|1.31|1.32|1.31|1.3|1.31|1.32|1.33|1.34|1.33|1.34|1.33|0.91|0.89|1.32|1.31|1.3|1.31|1.32|1.33|1.34|1.34|1.33|1.32|1.31|1.32|1.33|1.32|1.33|1.32|1.02|1.32|1.33|1.34|1.33|1.34|1.33|1.34|1.33|1.34|1.33|1.32|1.33|1.34|1.35|1.34|1.35|1.34|1.35|1.34|1.33|1.34|1.33|1.34|1.2|1.34|1.35|1.36|1.37|1.36|1.37|1.38|1.37|1.36|1.37|1.36|1.37|1.36|1.35|1.36|1.35|1.36|1.37|1.36|1.35|1.36|1.35|1.36|1.35|1.37|1.38|1.38|1.38|1.25|1.25|1.37|1.36|1.37|1.39|1.38|1.39|1.4|1.39|1.05|1.39|1.38|1.39|1.4|1.32|1.38|1.39|1.4|1.39|1.4|1.41|1.42|1.41|1.42|1.4|1.4|1.4|1.4|1.43|1.42|1.43|1.42|1.43|1.42|1.43|1.42|1.43|1.42|1.41|1.42|1.4|1.42|1.43|1.42|1.43|1.44|1.43|1.44|1.43|1.43
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||4.438|4.364|4.381|4.462|4.464|4.554|4.581|4.577|4.668|4.499|4.408|4.798|4.834|5.032|4.93|4.856|5.135|5.154|5.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.685|5.601|6.238|6.005|6.037|6.536|5.824|5.84|7.852|7.827|8.622|8.806|9.01|9.005|9.739|7.46|6.786|7.057|7.145|7.026|7.025|6.672|6.736|6.748|6.341|6.312|6.292|6.546|6.799|6.781|6.056|6.031|6.053|6.553|6.692|6.484|6.757|6.326|6.687|7.18|9.816|10.014|9.828|10.01|10.774|10.004|10.679|9.995|11.894|8.837|11.437|8.416|8.127|8.223|8.297|8.978|8.463|8.203|8.094|8.072|8.6|8.477|8.476|9.029|9.079|9.128|9.106|9.168|9.648|9.781|9.536|9.677|10.004|9.642|9.47|10.103|6.836|8.364|9.576|10.36|10.259|9.424|9.431|9.518|9.798|10.83|10.58|9.998|12.327|13.394|13.725|12.46|10.789|10.656|10.216|10.046|9.655|9.435|9.243|7.353|7.329|7.464|7.804|7.408|7.291|7.805|8.18|7.786|7.73|7.762|7.648|7.709|7.947|7.133|6.991|7.071|7.089|7.09|7.039|7.055|7.112||6.945|7.35|7.252|7.421|8.41|8.387|8.495|8.614|8.625|8.612|8.404|8.411|8.711|8.894|9.015|8.752|9.198|9.255|9.279|8.537|8.824|8.991|8.654|8.99||9.148|9.045|8.137|8.302||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|8.775|8.88|8.825|8.865|8.935|8.965|9.035|9.05|9.025|9.035|9.075|9.035|9.035|9.065|9.115|9.115|9.096|8.85|8.775|8.755|8.795|8.745|8.765|9.015|9.015|9.12|9.08|9.19|9.27|9.31|9.3|9.3|9.26|9.253||9.25|9.25|9.25|9.34|9.34|9.38|9.33|9.36|9.44|9.5|9.519|9.48|9.5|9.55|9.58|9.57|9.67|9.7||9.879|9.869|9.86|9.929|10.019|10.08|10.053|10.053|10.059|10.009|10.039|10.089|10.089|10.1|10.1|10.08|10.08|9.78|10.089|10.115|10.12|10.08|9.88|9.88|9.87|9.92|9.95|9.93|9.93|9.875|9.87|9.86|9.785|9.78|9.89|9.94|9.93|9.81|9.785|9.8|9.814|9.925|9.887|9.93|10.02|10.104|10.065|10.06|10.058|10.075||10.24|10.12|10.06|10.106|10.237|10.278|10.328|10.345||10.36|10.405|10.53|10.435|10.486|10.505|10.52|10.626|10.62|10.67|10.67|10.67|10.582|10.512||10.582|10.56|10.44|10.33|10.33|10.32|10.3|10.454|10.45|10.516|10.465|10.493|10.655|10.84|10.84|10.8|10.84|10.762|10.894|10.854|10.802|10.791|10.894|10.894||10.735|10.848|10.72|10.731|11.31||11.514|11.514|11.542|11.595|11.624|11.675|12.4|11.863|11.821|11.965|12.154|11.965|12.06|11.97|12.157|12.18|12.37|12.44|12.555|12.56|12.59|12.635|12.635|12.635|12.645|12.655|12.645|12.65|12.635|12.65|12.66||12.67|12.675|12.675|12.675|12.675|12.699|12.689|12.675|12.63|12.6|12.6|12.6|12.53|12.53|12.595||12.53|12.53|12.53|12.53|12.53|12.53|12.551|12.553|12.56|12.57|12.56|12.535|12.565|12.555|12.54|12.535|12.545|12.57|12.57|12.57|12.57|12.56|12.54|12.545|12.525|12.49|12.495|12.515|12.526|12.525|12.535|12.535|12.555|12.575|12.63|12.675|12.525|12.535|11.945|11.946|12.375|12.45|12.44|
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.51|||4.56|4.55|4.55|4.55|4.56|4.56|4.57|4.57|4.56|4.56|4.57|4.58||4.56|4.58|4.58|4.58|4.58|4.58|4.57|4.58|4.58|4.58|4.56|4.56|4.57|4.58|4.56|4.55|4.56|4.55|4.55|4.56|4.54|4.54|4.55|4.56|4.58|4.57|4.58|4.57|4.57||4.58|4.57|4.56|4.54|4.53|4.51|4.53|4.54|4.57|4.55|4.55|4.5|4.6|4.62|4.64|4.64|4.61|4.66|4.67|4.64|4.61|4.61|4.61|4.62|4.65|4.63|4.63|4.64|4.4|4.41|4.58|4.58|4.58|4.59|4.6|4.55|4.56|4.55|4.54||4.54|4.57|4.54|4.47|4.47|4.42||4.45|4.56|4.49|4.5|4|4.45|4.45||4.43|4.46|4.46|4.4|4.41||4.39|4.39|4.36|4.36|4.36|4.36||4.39|4.39|4.39|4.39|4.41|4.38|4.38|4.38|4.39|4.39|4.38|4.38|4.38|4.46|4.46|4.45|4.43|4.43|4.46|4.46|4.46|4.46|4.52|4.45|4.49|4.53|4.56|4.46|4.45|4.43|4.42|4.41||4.38|4.34|4.29|4.29|4.31|4.31|4.29|4.3|4.3|4.35|4.39|4.39|4.37|4|4.43|4.52|4.49|4.48|4.38|4.49|4.47|4.53|4.54|4.38|4.47|4.49|4.49|4.51|4.47|4.51|4.53|4.45|4.55|4.55|4.61|4.61|4.61|4.65|4.62|4.61|4.61|4.61|4.62|4.63|4.64|4.66|4.67|4.68|4.7|4.6|4.71|4.7|4.72|4.7|4.76|4.76|4.65|4.7|4.69|4.66|4.69|4.69|4.69|4.69|4.68|4.69|4.69|4.69|4.69|4.69|4.68|4.68|4.65|4.65|4.33|4.65|4.64|4.68|4.7|4.71|4.7|4.71|4.7|4.69|4.69|4.71|4.71|4.7|4.75|4.77|4.77|4.78|4.79|4.79|4.77|4.8|4.79|4.8|4.8|4.68|4.79|4.8|4.82|4.72|
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.157||4.504|4.505|3.774|4.262|4.336|4.358|4.372|4.191|4.213||4.639|4.321|4.681|4.363|4.385|4.159|4.223|4.146|4.164|4.162|4.045|4.366|4.058|3.931|4.016|4.174|4.062|4.129|4.074|4.095|3.566|3.625|3.283|3.537|3.841|3.348|3.5|3.578|3.453|2.409|2.639|4.266|2.746|2.795|2.768|2.791|3.126|2.944|3.137|3.118|3.223|3.432|3.421||3.441|3.335|3.743|3.794|3.845|4.133|3.946|4.076|4.136|4.231|4.227|4.272|4.403|4.446|4.489|4.165|5.49|5.563|5.599||4.283|7.485|7.14|4.101|4.142|4.183|4.224|4.343|4.383|4.421|4.46|4.333|4.61|4.646|4.683|4.719|4.754|5.653|5.684|5.714|5.745|5.775|5.248|7.37|5.16|5.191|5.223|5.317|5.347|4.771|5.408|5.438|5.526|5.555|4.898|5.613|5.641|5.725|4.883|5.779|4.419|5.782|6.372|5.913|6.421|5.965|5.99|6.067|4.956|6.116|7.081|6.165|4.93|6.262|6.285|6.309|6.332|7.047|7.068|5.809|5.834|5.858|7.125|5.334|5.359|5.385|5.41|5.484|5.509|5.533|7.073|7.093|4.475|7.109|4.258|4.556|6.571|4.09|6.652|4.145||||||4.269|6.712|4.438|4.47|4.412|3.97|3.997||4.418|4.101|4.047|4.178|6.973|4.317|6.422|6.555|6.43|6.441|6.452|6.426|6.549|6.433|6.444|6.455|6.43|6.546|6.437|6.447|4.52|6.434|4.604|6.442|6.451|6.461|6.439|6.543|6.142|6.153|6.165|4.961|6.247|6.162||6.202|6.167|6.234|6.154|6.165|6.148|6.159|6.25|6.148|6.158|6.168|6.152|6.239|6.167|6.152|6.162|6.172|6.328||6.21|6.157|6.167|5.941|5.857|5.868|6.153||||||||||||5.934|6.17|6.158|6.166|6.175|5.94|6.168|6.176|6.165|5.878|
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||3.19|3.21|3.21|3.22|3.17|3.16|3.17|3.16|3.14|3.14|3.13|3.14|3.14|3.06|3.14|3.14|3.13|3.13|3.13|3.13|3.13||3.12|3.14|3.12|3.14|3.12|3.08|3.08|3.07|3.12|3.1|3.09|3.09|3.09|3.11|3.08|3.07|3.05|3.06|3.06|3.06|3.05|3.02|3.025|3.01|2.87|3.01|2.87|2.87|3.03|3.03|3.05|2.87|3.01|3.05|3.06|3.08|3.07|3.06|3.07|3.04|3.02|3.04|3.02|3.07|3.08|||3.1|3.1|3.08|3.05|3.05|3.08|3.1|3.08|3.02|3.03|3.04|3.02|3.03|3||3.01|2.99|3.02|3.05||3.07|3.11|3.19|3.15|3.21|3.24|3.19|3.18|3.19|3.2|3.2|3.22|3.23|3.34|3.34|3.34|3.36|3.38|3.38|3.36|3.36|3.36|3.33|3.35|3.38|3.35|3.27|3.27|3.31||3.36|3.4|3.43|3.48|3.44|3.45|3.43|3.41|3.48|3.55|3.58|3.56|3.56|3.56|3.6|3.58|3.6|3.62|3.61|3.63|3.66|3.66|3.63|3.66|3.58|3.52|3.45|3.43|3.43||3.48|3.48|3.48|3.45|3.48|3.53|3.53|3.53|3.51|3.51|3.49|3.49|3.42|3.38|3.31|3.36|3.41|3.45|3.45|3.46||3.2|3.2|3.27|3.35|3.4|3.47|3.53|3.56|3.55|3.57|3.59|3.61|3.59|3.59|3.61|3.61|3.63|3.65|3.66||3.66|3.68|3.65|3.63|3.61|3.61|3.56|3.57|3.56||3.58|3.58|3.58|3.59|3.56|3.61|3.51|3.39|3.38|3.36|3.34|3.33|3.29|3.21|3.21|3.21|3.21|3.21|3.21|3.2|3.2|3.19|3.2|3.2|3.21|3.21|3.2|3.23|3.23|3.22|3.22|3.23|||3.22|3.22|3.24|3.23|3.2|3.19||3.13|3.1||3.05|3.05|3.05|3.02|3.01|2.99
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||||3.18|3.203|3.372|3.238|3.352|3.363|3.241|3.23|3.226|3.093|3.067|3.242|3.112|3.108|3.139|3.059|2.959|3.092|2.986|3.053|3.005|2.95|3.037|2.985|3.131|3.149|3.211|3.212|3.172|3.234|3.043|2.986|2.72|2.51|2.668|2.739|2.739|2.739|2.722|2.762|2.815|2.739|2.395|2.306|2.404|2.456|2.421|2.421|2.413|2.431|2.466|2.248||2.264|2.252|2.308|2.232|2.249|2.197|2.211|2.217|2.477|1.887|1.801|1.741|1.724|1.944|1.978||1.971|2.002|1.859|1.79|1.736|1.7|1.687|1.757|1.662|1.669|1.645|1.664|1.711|1.711|1.668|1.684|1.757|1.639|1.727|1.759|1.829||1.83|1.918|1.723|1.485|1.584|1.449|1.402|1.396|1.442|1.442|1.502|1.35|1.349|1.427|1.399|1.423||1.602|1.646|1.888|||1.742|1.911|1.916|1.896|1.973|1.94|2.065|2.142|2.714|2.715|2.721|2.719|2.706|2.704|2.827|2.71|2.729|2.227|2.229|1.85|1.727|1.729|1.683||1.775|1.822|1.867|1.879|2.1|1.325|1.057|1.056|1.004|1.011|1.058|1.085|1.093|1.136|1.194|1.46|1.536|1.533|1.633|||1.633|1.651|1.655|1.663|2.5|2.55|2.633|2.65|2.642|2.688|2.754|2.88|3.001|3.004|3|3.115|3.025|3.025|3.05|3.05|3.075|3.1|3.1|3.125|3.15|3.15|3.125|3.175|3.185|3.185|3.195|3.2|3.3|3.4|3.295|3.252|3.246|3.277|3.394|3.265|3.333|3.284|3.456|3.408|3.309|3.29|3.305|3.316|3.433||3.369|3.433|3.423|3.548|3.79|3.442|3.161|3.169|3.281|3.265|3.26|3.285|3.292|3.288|2.883|2.86|2.813|2.852|2.871|2.862|2.935|2.95|2.99|3.027|2.844|2.839|2.878|2.757|2.652|2.427|2.381|2.296|2.221|2.188|2.133|2.115|2.104|2.121|2.115|2.171|
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.02|3.02|3.02|3.02|3.02||3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3||3||3|3|||3|2.93|2.93|2.93|2.93|2.93||2.93||2.95|||||2.95|2.95||2.95|2.95|2.95||2.95|||2.95|2.95|2.95|2.95|||2.95|2.95|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98||2.98|2.96||2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96||2.96|2.96|2.96|2.96||2.96|2.96|2.96|2.96|2.97|2.97|2.97|||2.97|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.98|3.02|3.02|3.02|3.02|3.02|3|3|||3||3||3||3|3|3|3|3|3|3|3|3|||||3|3|3|3||3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3||3||||||||||2.95|||||||||||||||2.85|||2.9|2.92|||||||||||||2.95||||||||||||||3.05|2.95||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.625|2.619|2.634|2.668|2.648|2.606|2.61|2.648|2.624|2.617|2.587|2.579|2.594|2.594|2.597|2.601|2.604|2.629|2.597|2.579|2.571|2.561||2.577|2.546|2.47|2.452|2.467|2.457|2.461|2.442|2.446|2.461|2.44|2.444|2.448|2.452|2.467|2.467|2.471|2.483|2.452|2.403|2.403|2.403|2.396|2.377|2.37|2.36|2.364|2.391|2.407|2.444|2.468|2.461|2.531|2.502|2.494|2.495|2.466|2.459|2.463|2.499|2.5|2.493|2.486|2.479|2.473|2.462|2.455|2.448|2.441|2.512|2.568|2.55|2.509|2.546|2.572|2.517|2.488|2.481|2.495|2.619|2.618|2.654|2.679|2.703|2.739|2.772|2.763|2.766|2.712|2.715|2.679|2.683|2.686|2.69|2.761|2.782|2.785|2.776|2.768|2.783|2.759|2.773|2.776|2.79|2.793|2.802|2.794|2.786|2.781|2.796|2.771|2.763|2.823|2.837|2.863|2.826|2.818|2.788|2.791|||2.827|2.82|2.812|||2.826|2.796|2.796|2.796|2.828|2.843|2.868|2.883|||2.942|2.922|2.947|2.994|3.013|3.015|3.018|3.009|2.968|2.964|2.956|2.959|2.974|2.974|2.97|2.997|2.941|2.967|3.062|3.046|3.083|3.051|3.088|3.124|3.074|3.077|3.045|3.036|3.117|3.124|3.126|3.205|3.218|3.187|3.269||3.467|3.448|3.503|3.496|3.452|3.488|3.501|3.525|3.505|3.507|3.53|3.509|3.521|3.502|3.503|3.515|3.516|3.529|3.543|3.533|3.534|3.546|3.59|3.567|3.579|3.569|3.57|3.559|3.517|3.507|3.53|3.509|3.544|3.547|3.559|3.571|3.561|3.573|3.587|3.555|3.545|3.472|3.497|||3.513|3.481|3.482|3.451|3.441|3.465|3.478|3.479|3.46|3.507|3.474|3.486|3.499|3.468|3.47|3.493|3.505|3.496|3.379|||3.379|3.384|3.312|3.326|3.354|3.381|3.421|3.4|3.401||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.52||5.52|5.5|5.47|5.47|4.47|4.47|5.45|5.473|5.463||5.494|5.494|5.535|5.442|5.431|5.422|5.41|5.38|5.33|5.32|5.35|5.31|5.34|5.32|5.32|5.35|5.29|5.29|5.2|5.2|5.17|5.16|5.09|5|4.97|4.95|4.94|4.95|4.95|4.95|4.95|4.95|4.94|4.78|4.85|4.78|4.79|4.78|4.78|4.78|4.77|5.02|5.01|5.01|5.01|5.11|4.87|4.87|4.88|4.94|4.98|5.04|5.04|5.04|4.89|4.99|7.83|7.81|7.79|7.76|7.72|7.7|7.68||7.64|7.57|7.55|7.53|7.51|7.49|6.6|6.58|6.55|6.53|6.51||6.44|6.39|6.36|6.33|6.27|6.24|6.22|6.2||6.12|6.11|6.15|6.13|6.11|6.05|6.03|6.01|5.99|5.97|5.91|5.77||5.82|4.55|4.51|4.5|||4.48|5.35|5.33|5.31|5.3|5.28|5.23|5.18|5.17|5.15|5.13|5.09|4.89|||4.86|4.8|4.79|4.77|5.09|5.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|11.326|11.326|11.321|11.361|11.388||11.457|11.452|11.451|11.419|11.315|11.374|11.404|11.401|11.393|11.483|11.437|11.425|11.415|11.491|11.489|11.445|11.497|11.495|11.57|11.565|11.56|11.707|11.872|11.737|11.906|12.013|11.894|12.016|12.083|12.101|12.301|12.28|12.27|12.269|12.456|12.468|12.555|12.552|12.613|12.602|13.049|13.014|13.002|12.99|12.979||||||12.936|12.863|12.853|12.842|12.833|12.823|12.793|12.783|12.773|12.763|12.754|12.726|12.716|12.748||13|12.698|12.688|13|12.866|12.812|12.782|12.772|13|13|13|13|13||13|13|13||13|13||13|12.699|12.71|12.698|12.896|12.86|12.846|12.834|12.516|12.672|12.638|12.626|12.615|12.603|12.592|12.36|12.58|12.631|12.629|12.503|12.472|12.462|12.458|12.458|12.741|12.65|12.679|12.368|12.442|12.435|12.33|12.535|12.535|12.463|12.705|12.227|12.23|12.178|12.205|12.195|12.127|12.127|12.114|12.153|12.092|12.164|12.163|12.063|12.024|12.111|12.111|12.081|12.146|12.196|12.184|12.067|12.091|12.038|12.111|12.112|12.089|12.116|12.116|12.103||12.543|12.512|12.513|12.37|12.505|12.379|12.55|12.53|12.508|12.487|12.484|12.481|12.592|12.446|12.657|12.636|12.361|12.434|12.556|12.592|12.398|12.536|12.469|12.469|12.497|12.629|12.499|12.534|12.452|12.57|12.687|12.444|12.396|12.585|12.566|12.589|12.672|12.672|12.637|12.735|12.741|12.783|12.816|12.739|12.774|12.781|12.747|12.852|12.846|12.891|12.952|12.947|12.947|12.908|12.936|13.141|13.065|13.409|13.409|13.439|13.74|13.719|13.533|13.53|13.403|13.526|13.523|13.54|13.255|13.825|13.735|13.244|13.607|13.607|13.075|13.075|13.622|13.043|13.027|13.136|13.296|12.97|12.966|13.229|13.252|12.745|12.729|||12.287|12.287|12.045|12.334|12.329|12.029
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||15.767|19.07|19.04|15.715|18.114|18.063|17.968|17.946|17.924|15.642|17.856|17.795|17.726||18.388|18.341||18.183|17.557|15.492|17.5|17.43|17.391|17.469||17.81||17.677|17.821|17.615|17.726|17.587|17.542|17.498|17.454|17.41||17.241|16.907|16.889|16.871|16.797|16.983||16.746|16.59|16.622|16.294|16.28|16.635|16.6|16.175|16.333|16.508|16.72|16.462|16.403|16.389||||||||||||||||||||15.911|15.886|15.894|15.869|15.891|15.771|15.747||||||15.625||15.567||14.592|14.247||||16.548|16.524|16.752||16.683|16.674|16.65|16.64|15.456|||16.543||16.481|15.069|16.451|16.443|16.421|16.384|16.362|||||16.258|16.251||9.841|11.609|11.603|9.838|11.604|11.598|9.835|11.575||9.834|9.833|9.529|9.831|9.831|9.53|9.83|9.829|9.828|9.521|9.522|9.827||9.826|9.814|9.525|9.814|9.813|9.528|||9.812|||9.811|9.521|9.52|9.815|9.814|9.812||||||||||||||9.684|10.097|9.805|10.093|10.098||9.826|9.728|10.091|10.085|5.65||||9.743|9.742|10.071||10.039|10.063|||18.785||18.381|18.336|||18.1||||17.764|||8.375|8.333|8.377|8.336|17.303||||17.109|17.003|8.191|||8.237|||8.228||8.236|8.222||8.23|8.311|8.238|8.08|8.254||8.262|8.335||8.258|||8.29|8.28|||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.79|9.78|9.85|9.7|9.47|9.51|9.52|9.65|9.74|9.7|9.73|9.89|9.58|9.52|9.53|9.33|9.32|9.43|9.35|9.31|9.22|9.06|9.1|9.22|9.24|9.16|9.2|9.12|9.13|9.26|9.31|9|8.84|8.83|8.94|9.15|9.36|9.45|9.19|9.1|9.06|9.4|9.39|9.41|9.46|9.28|9.21|9.43|9.45|9.34|9.52|9.53|9.73|10.39|10.39|10.29|10.68|10.48|10.58|10.82|10.92|11.16|11.14|11.51|11.74|11.78|11.84|11.86|11.64|11.55|11.29|11.14|11.19|11.13|10.83|10.8|10.81|10.75|10.74|10.85|10.85|10.66|10.55|10.4|10.3|10.25|10.04|10.14|10.04|10.04|10.04|10.23|10.25|10.28|10.42|10.38|10.22|10.1|10.02|10.05|10.07|10.17|10.04|10.01|10.11|9.91|9.89|9.98||||9.91|10.27|10.17|10.06|10.02|10.16|10.31|9.78|9.74|9.71|9.36|8.5|8.44|8.4|8.25|8.2|8|7.25|8.2|8.23|8.26|8.36|8.37|8.36|8.33|8.31|8.36|8.37|8.45|8.58|8.35|8.17|8.08|7.98|8.07|7.98|7.98|8.03|7.93|7.92|7.86|7.88|7.85|7.8|7.82|7.9||||7.92|7.88|7.96|7.81|7.76|7.9|7.71|7.75|7.7|7.71|7.89|7.86|7.7|7.8|8.05|8|8.32|8.12|8.56|8.67|8.72|8.79|8.81|8.96|8.86|8.76|8.59|8.66|8.68|8.66|8.75|8.7|8.63|8.78|8.78|8.74|8.67|8.79|8.72|8.71|8.85|8.87|8.87|8.91|8.87|8.86|8.84|8.86|8.78|8.76|8.76|8.74|8.77|8.71|8.69|8.65|8.68|8.75|8.7|8.72|8.68|8.59|8.56|8.69|8.71|8.71|8.65|8.63|8.6|8.71|8.73|8.67||8.55|8.58|8.49|8.38|8.37|8.29|8.18|8.19|8.21|8.31|8.34|8.39|8.39|8.37|8.35|8.32|8.4|8.47|8.47
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|16|15.989|15.989|16|16|16|16|16|16|16.1|16.101|16.1|16.1|16.1|16.101|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.101|16.1|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.85|15.85|15.85|15.8|15.8||15.8|15.8|15.8|15.8|15.8|15.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.85|||||13.78|||||13.7||13.7|||||||||||||||||||||13.651||13.65|||13.35||||||||||||||||||||||||||||||||||||||||||||||||||||12.99|||13||12.99||12.989|12.98||12.929|||9.752|9.753|9.763|9.768|9.783|9.788|9.794|9.799|||||9.821|||9.896|9.901|9.907|9.912||9.896||9.905||9.927|9.932||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|11.92|11.9|11.9|11.92|11.85|11.92|11.9|11.9|11.95|11.92|11.85||11.9|11.85|11.85|11.9|11.85|11.88|11.89|11.8|11.9|11.88|11.8|11.8|11.8|11.84|11.8|11.84|11.84|11.84|11.9|11.9|11.8|11.8|11.9|11.9|11.8|11.9|11.82|11.83|11.83|11.83|11.82|11.7|11.7|11.7|11.7|11.67|11.65|11.6|11.65|11.5|11.6|11.6|11.58|11.65|11.75|11.75|11.75|11.75|11.75|11.8|11.8|11.75|11.85|11.85|11.85|11.85|11.85|11.8||11.95|11.95|12|11.9|11.95|11.9|11.9|11.95|11.9|11.85|11.93|11.9|11.93|11.9|11.85|11.9|11.85|11.7|||11.8|11.8|11.7|11.7|11.8|11.8|11.8|11.8|11.8|11.8|11.75|11.8|11.75|11.8|11.8|11.8|11.6||||11.8|11.75|11.75|11.7|11.65|11.8|11.75|11.75|11.8||11.75|11.75|11.8|11.8|11.75|11.83|11.85|11.75|11.85|11.8|12.6|12.65|12.7|12.7|12.65|12.7|12.9|13|13.05|13.15|13.1|13.1|13.3|13.3|13.32|13.3|13.3|13.3|13.3|13.3|13.32|13.15|13.3|13.25|13.25||||13.25|13.25|13.29|13.25|13.29|13.28|13.25|13.25|13.15|13.25|13.29|13.28|13.15|13.28|13.32|13.2|13.3|13.3|13.3|13.3||13.3|13.85|13.83|13.7|13.84|13.7|13.84|13.86|13.85|13.8|13.65|13.7|13.83|13.83|13.86|13.7|13.65|13.65|13.65|13.8|13.65||13.85|13.7|13.8|13.7|13.85|13.75|13.7|13.77|13.75|13.65|13.78|13.78|13.6|13.7|13.7|13.7|13.73|13.75|13.7|13.7|13.7|13.8|13.7|13.7|13.7|13.65|13.75|13.78|13.7|13.75|13.7|13.76|13.65|13.65|13.7|13.7|13.7|13.7|14.1|14.1|13.7|14.1|13.7|14.1|13.7|13.7|13.7|13.7|14.1|14.1
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.265|5.296|5.265|5.265|5.28|5.265|5.294|5.31|5.265|5.28|5.434|5.81|5.48|5.48|5.446|5.442|5.48|5.4|5.43|5.5|5.35|5.25|5.4|5.5|5.57|5.571|5.6|5.649|5.65|5.7|5.8|5.82|6.2|5.8|5.85|5.8|5.81|5.8|5.79|6.21|5.91|5.92|5.919|6|5.901|5.9|6.1|6.1|6.249|6.2|6.344|6.399|6.38|6.249|6.4|6.3|6.251|6.25|6.25|6.35|6.3|6.27|6.25|6.3|6.674|6.4|6.4|6.856|6.45|||6.619|6.619|6.61|6.55||6.499|6.6|6.76|6.85|6.85|6.85|6.85|6.85|6.85|7|7|7|7|7|7|7|||6.777|6.737|6.728|6.748|6.777|6.719|6.95|6.757|6.699|6.95|6.708|6.728|6.75|6.748|7|6.681|6.807|6.85|6.785|6.836|6.836|6.844|6.797|6.733|6.796|6.786|6.797|6.796|6.796|6.776|6.796|6.797|6.797|6.95|6.929|6.951|6.951|6.951|6.85|6.9|6.9|6.85|6.85|6.951|6.95|6.95|6.387|6.86|6.86|6.86|6.839|6.84|6.83|6.799|6.85|6.769|6.75|6.777|6.732|6.788|6.688|6.661|6.677|6.643|6.673|6.595|6.595|6.634|6.638|6.689|6.689|6.698|6.699|6.645|6.385|6.396||6.422|6.36|6.403|6.35|6.3|6.236|6.241|6.209|6.141|6.206|6.24|6.153|6.181|6.203|6.38|6.35|6.396|6.355|6.277|6.282|6.287|6.299|6.3|6.501|6.4|6.4|6.4|6.399|6.293|6.299|6.489|6.54|6.542|6.535|6.527|6.59|6.594|6.65|6.601|6.605|6.474|6.493|6.484|6.489||6.501|6.51|6.494|6.55|6.601|6.75|6.75|6.751|6.75|6.75|6.75|6.75|6.75|6.85|6.85|6.8|6.85|6.85|6.85|6.85|6.9|6.9|6.9|6.95|6.95|6.951|6.949|6.95|6.951|6.951|6.94|6.951|6.95|6.95||6.95
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||7.7|7.7|7.7|7.72|7.75|7.75|7.71|7.68|7.68|7.7|7.7|7.7|7.68|7.58|7.6||7.6|7.6|7.6|7.6|7.6|7.6|7.65|7.65|7.6|7.57|7.5|7.67|7.71|7.78|7.7|7.75|7.75|7.73|7.78|7.86|7.83|7.65|7.8|7.87|7.94|7.85|7.8|7.85|7.87|8.05|8.05|8.08|8|7.98|7.95|7.97|8.07|8.37|8.43|8.42|8.39|8.45|8.59|8.58|8.54|8.47|8.62|8.65|8.7|9.15|9.7|8.95|8.75|8.2|8.1|8.12|7.95|7.93||7.95|7.92|7.48|7.52|7.52|7.55|7.43|7.42|7.4|7.45|7.45|7.5|7.48|7.45|7.5|7.6|7.72|7.82|8|8|8.1|7.28|7.13|7|7|7.03|7.15|7.13|7.1|7.04|6.95|6.9|6.7|6.6|6.6|6.6|6.68|6.58||||6.5|6.4|6.45|6.45|6.5|6.45|6.4|6.4|6.4|6.4|6.4|6.3|6.4|6.37|6.42|6.42|6.42|6.48|6.3|6.3|6.3|6.12|6.12|6.15|6.18|6.15|6.15|6.15|6.12|6.08|5.98|5.92|5.8|5.8|5.8|5.8|5.8|5.85|5.87|5.83|5.85|5.85|5.85|5.85|5.85|5.87|5.87|5.87|5.88|5.87|5.82|6.07|6.08|6.12|6.17|6.22|6.17|6.28|6.27|6.3|6.17|6.07|6.03|5.97|5.97|5.97|5.97|5.97|5.98|5.93|5.95|5.98|6|6.02|5.98|5.97|5.97|6|5.98|5.93|5.95|5.98|5.97|5.98|5.98|5.97|6|6.05|6.05|6.12|6.1|6.07|6.1|6.05|6.07|6.07|6.08|6.07||6.08|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.07|6|6|6|6|6|6|6|6|6|6.03|6.07|6.1|6.03|6.1|6|6|6.03|6.05|6.1|6.1||6.1
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.3215|0.341|0.345|0.368|0.325||0.34|0.344|0.323|0.348||0.368|0.367|0.4|0.383||0.37|0.394|0.346|0.326||0.31|0.301|0.282|0.297||0.293|0.297|0.293|0.289||0.305|0.297|0.303|||0.294|0.27|0.29|0.29||0.266|0.258|0.25|0.234||0.226|0.226|0.219|0.215||0.215|0.227|0.239|0.243||0.238|0.23|0.221|||0.233|0.233|0.244|0.248||0.263|0.263|0.259|||0.271|0.271|0.294|||0.278|0.275|0.259|0.238||0.242|0.242|0.234|0.226||0.222|0.238|0.258|0.262||0.258|0.258|0.258|0.258|||0.266|0.262|0.266||0.266|0.25|0.242|0.234||0.234|0.23|0.242|0.234||0.242|0.23|0.242|0.25||0.313|0.289|0.251|0.283||0.266|0.27|0.27|0.27||0.281|0.289|0.304|||0.268|0.259|0.255|0.235||0.262|0.25|0.239|0.231||0.202|0.198|0.161|0.157||0.193|0.189|0.205|0.209||0.192|0.204|0.2|||0.184|0.203|0.196|0.207||0.211|0.231|0.221|0.205||0.194|0.194|0.187|0.195||0.184|0.18|0.208|0.264||0.261|0.332|0.32|0.375||0.422|0.446|0.395|0.416||0.399|0.375|0.371|0.367||0.371|0.355|0.359|0.359||0.47|0.426|0.434|||0.465|0.465|0.481|0.398||0.35|0.374|0.37|0.375||0.384|0.38|0.444|0.396||0.42|0.385|0.405|0.425||0.461|0.437|0.468|||0.488|0.535|0.507|0.527||0.528|0.56|0.52|0.524||0.557|0.549|0.589|0.549||0.577|0.589|0.605|0.605||0.625|0.649|0.607|0.64||0.66
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.381|0.43|0.424|0.435|0.414|0.44|0.428|0.433|0.434|0.45|0.492|0.456|0.46|0.474|0.466|0.472|0.483|0.457|0.521|0.471|0.431|0.437|0.439|0.44|0.429|0.437|0.398|0.457|0.412|0.413|0.392|0.389|0.387|0.409|0.45|0.447|0.424|0.419|0.401|0.399|0.395|0.41|0.428|0.432|0.463|0.433|0.415|0.401|0.405|0.356|0.37|0.372|0.385|0.43|0.455|0.448|0.416|0.372|0.426|0.395|0.391|0.386|0.41|0.405|0.423|0.397|0.401|0.409|0.392|0.352||0.334|0.312|0.312|||0.344|0.331|0.352|0.373|0.339|0.329|0.39|0.343|0.359|0.363|0.391|0.361|0.386|0.364|0.395|0.394|0.4|0.474|0.436|0.423|0.471|0.474|0.493|0.477|0.484|0.492|0.509|0.507|0.493|0.499|0.54|0.527|0.53|0.535|0.528|0.545|0.547|0.548|0.515|0.548|0.557|0.61|0.584|0.582|0.597|0.58|0.643|0.653|0.613|0.607|0.614|0.669|0.638|0.639|0.655|0.625|0.615|0.584|0.588|0.581|0.576|0.58|0.599|0.571|0.557|0.533|0.528|0.528|0.535|0.544|0.536|0.552|0.559|0.563|0.537|0.526|0.55|0.63|0.583|0.529|0.55|0.563|0.602|0.564||0.608|0.581|0.599|0.594|0.59|0.603|0.586|0.598|0.656|0.678|0.655|0.637|0.549|0.615|0.585|0.551|0.603|0.624|0.617|0.624|0.639|0.667|0.687|0.713|0.714|0.706|0.751|0.72|0.701|0.701|0.704|0.713|0.734|0.706|0.725|0.763|0.811|0.79|0.813|0.868|0.865|0.883|0.857|0.849|0.74|0.723|0.723|0.754|0.801|0.792|0.775|0.754|0.809|0.857|0.847|0.822|0.863|0.864|0.89|0.887|0.909|0.877|0.892|0.933||0.928|0.937|0.935|0.944|0.938|0.983|1.023|1.028|0.997|1.005|1.001|1.025|1.077|1.027|1.004|1.025|1.037|1.024|1.034|||1.099|1.192|1.089||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.425|3.425|3.44|3.445|3.44|3.527|3.473|3.53|3.625|3.69|3.69|3.697|3.695|3.78|3.787|3.825|3.795|3.825|3.662|3.59|3.57|3.64|3.568|3.565|3.635|3.723|3.77|3.73|3.64|3.64|3.695|3.735|3.668|3.7|3.703|3.723|3.655|3.578|3.605|3.54|3.57|3.55|3.618|3.533|3.493|3.325|3.205|3.217|3.142|3.195|3.225|3.29||3.392|3.305|3.305|3.28|3.22|3.26|3.277|3.195|3.322|3.245|3.253|3.243|3.203|3.27|3.287|3.297|3.318||3.17|3.205|3.227|||3.168|3.14|3.14|3.05|3.037|3.095|3.065|3.122|3.108|3.108|3.072|3.14|3.165|3.09|3.21|3.243|3.227|3.112|3.122|3.053|3.037|3.063|3.078|3.13|3.213|3.255|3.325|3.318|3.4|3.53|3.485|3.447|3.64|3.61|3.675|3.705|3.645|3.707|3.81|3.905|3.955|3.842|3.755|3.932|3.912|3.842|3.822|3.838|3.838|3.925|3.807|3.86|3.682|3.713|3.678|3.62|3.525|3.453|3.402|3.555|3.625|3.615|3.618|3.55|3.447|3.453|3.495|3.61|3.555|3.555|3.622|3.477|3.47|3.513|3.505|3.68|3.662|3.755|3.582|3.625|3.773|3.822|3.743|3.81|3.82|3.775|3.765|3.723|3.69|3.58|3.547|3.67|3.783|3.865|3.835|3.68|3.74|3.858|3.682|3.723|3.838|4.128|4.073|4.285|4.475|4.392|4.508|4.515|4.383|4.372|4.443|4.378|4.367|4.325|4.285|4.415|4.418|4.448|4.448|4.582|4.71|4.698|4.715|4.725|4.767|4.827|4.765|4.677|4.58|4.537|4.675|4.68|4.705|4.673|4.7|4.698|4.695|4.838|4.773||4.77|4.787|4.872|4.835|4.878|4.883|4.852|4.903|4.8|4.835|4.86|4.892|4.835|4.865|4.863|4.948|4.945|4.957|4.96|4.935|4.968|4.99|5.065|5.05|5.06|5.023|4.938|4.935|4.96|5.01|4.977|4.97|4.983|||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.151|0.146|0.146|0.203|0.213|0.219|0.229|0.214|0.217|0.239|0.26|0.241|0.266|0.296|0.338|0.339|0.346|0.28|0.233|0.19|0.16|0.166|0.155|0.155|0.165|0.18|0.18|0.215|0.22|0.201|0.215|0.25|0.292|0.254|0.263|0.272|0.255|0.239|0.219|0.251|0.253|0.252|0.259|0.239|0.217|0.186|0.218|0.217|0.181|0.18|0.185|0.193|0.191|0.204|0.229|0.218|0.218|0.207|0.195|0.186|0.154|0.156|0.153|0.142|0.165|0.146|0.172|0.172|0.188|0.214|0.209|0.141|0.156|0.168|0.169||0.222|0.242|0.232|0.235|0.223|0.234|0.271|0.299|0.29|0.275|0.333|0.288|0.33|0.381|0.338|0.313|0.34|0.329|0.456|0.454|0.468|0.461|0.474|0.4|0.402|0.452|0.441|0.348|0.325|0.357|0.391|0.37|0.374|0.413|0.389|0.395|0.399|0.445|0.398|0.549|0.62|0.658|0.526|0.574|0.658|0.664|0.611|0.622|0.569|0.586|0.675|0.637|0.707|0.65|0.665|0.616|0.627|0.494|0.453|0.495|0.558|0.599|0.589|0.549|0.453|0.395|0.422|0.447|0.468|0.47|0.516|0.605|0.544|0.507|0.431|0.39|0.448|0.489|0.44|0.44|0.545|0.655|0.73|0.653|0.76|0.655|0.641|0.723|0.656|0.637|0.643|0.603|0.704|0.734|0.713|0.702|0.672|0.56|0.772|0.739|0.811|0.869|1.063|1.055|1.111|1.166|1.252|1.293|1.341|1.327|1.375|1.429|1.305|1.25|1.202|1.218|1.251|1.268|1.275|1.255|1.456|1.574|1.573|1.643|1.663|1.664|1.606|1.554|1.477|1.389|1.363|1.369|1.487|1.536|1.516|1.511|1.45|1.532|1.589|1.549|1.544|1.621|1.664|1.708|1.667|1.683|1.635|1.612|1.613|1.588|1.563|1.623|1.651|1.709|1.704|1.769|1.844|1.82|1.789|1.809|1.789|1.779|1.722|1.722|1.703|1.791|1.759|1.915|1.869|1.817|1.774|1.784|1.817|1.739||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.664|0.641|0.646|0.62|0.615|0.682|0.683|0.682|0.678|0.689|0.683|0.697|0.76|0.757|0.785|0.792|0.801|0.8|0.676|0.712|0.679|0.674|0.655|0.667|0.703|0.671|0.636|0.623|0.715|0.775|0.835|0.806|0.821|0.83|0.873|0.836|0.829|0.902|0.795|0.795|0.748|0.509|0.495|0.493|0.548|0.493|0.485|0.569|0.671|0.702|0.699|0.705|0.677|0.664|0.685|0.686|0.701|0.702|0.67|0.62|0.568|0.582|0.432|0.624|0.76|0.769|0.826|0.755|0.685|0.631|0.674|0.619|0.6|0.584|0.597||0.652|0.691|0.77|0.748|0.73|0.56|0.703|0.821|0.807|0.834|0.84|0.798|0.925|0.842|0.915|0.972|0.997|1.151|1.419|1.527|1.72|1.642|1.711|1.553|1.505|1.557|1.649|1.666|1.655|1.388|1.347|1.273|1.147|0.977|0.995|0.98|0.927|1.008|0.948|1.007|1.001|1.023|0.938|1.005|1.209|1.218|1.19|1.211|1.122|1.106|1.12|1.046|1.058|1.011|1.046|0.994|1.051|0.949|0.902|0.915|0.922|0.987|1.015|0.951|0.892|0.924|0.956|0.951|0.988|0.991|0.921|1.047|0.99|0.935|0.856|0.748|0.784|0.844|0.906|0.872|0.93|0.985|1.048|0.946|1.068|0.966|0.951|0.996|0.919|0.904|0.896|0.847|0.921|0.958|0.895|0.94|0.952|0.883|1.099|1.031|1.074|1.147|1.385|1.302|1.355|1.352|1.4|1.428|1.447|1.45|1.485|1.478|1.445|1.397|1.349|1.356|1.391|1.427|1.439|1.424|1.54|1.608|1.598|1.634|1.64|1.661|1.612|1.574|1.537|1.475|1.476|1.442|1.587|1.63|1.61|1.55|1.554|1.567|1.589|1.557|1.563|1.609|1.669|1.696|1.653|1.643|1.601|1.592|1.59|1.56|1.552|1.602|1.622|1.69|1.697|1.739|1.793|1.818|1.737|1.777|1.739|1.717|1.749|1.742|1.732|1.799|1.768|1.919|1.888|1.818|1.787|1.775|1.837|1.796||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.115|0.122|0.125|0.122|0.12|0.12|0.119|0.117|0.116|0.116|0.115|0.116|0.119|0.119|0.119|0.113|0.114|0.114|0.114|0.114|0.115|0.115|0.119|0.119|0.115|0.114|0.115|0.115|0.115|0.115|0.11|0.112|0.115|0.112|0.112|0.106|0.106|0.112|0.112|0.125|0.125|0.127|0.13|0.132|0.13|0.131|0.13|0.13|0.13|0.128|0.13|0.132|0.132|0.131|0.131|0.13|0.131|0.132|0.135|0.13|0.129|0.13|0.13|0.132|0.13||0.13|0.129|0.134|||0.13|0.13|0.135|0.135|0.13||0.134|0.132|0.13|0.131|0.125|0.13|0.135|0.132|0.139|0.132|0.139|0.13|0.13|0.134|0.135|0.144|0.14|0.141|0.145|0.13|0.124||0.128|0.124|0.12|0.121|0.126|0.128|0.129|0.13|0.13|0.133|0.132|0.138|0.14||0.141|0.118|0.149|0.145|0.144|0.144|0.151|0.149|0.15|0.149|0.147|0.139|0.139|0.14|0.14|0.139|0.14||0.139|0.136|0.137|0.137|0.137|0.137|0.132|0.132|0.125|0.125||0.128|0.131|0.135||0.137|0.137|0.137|0.14|0.137|0.138|0.139|0.136|0.138|0.14|0.14|0.14|0.142|0.134|0.132|0.132|0.128|0.127|0.131|0.133|0.141|0.146|0.146|0.147|0.151|0.145|0.139|0.11|0.134|0.136|0.14|0.141|0.146|0.153|0.155|0.155|0.153|0.155|0.158|0.157|0.158|0.152|0.148|0.148||0.149|0.149|0.155|0.155|0.16|0.164|0.164|0.164|0.165|0.165|0.165|0.172|0.166|0.162|0.158|0.16|0.149|0.157|0.169|0.165|0.169|0.173|0.168|0.165|0.167|0.169|0.17|0.17|0.163|0.159|0.16|0.16|0.175|0.176|0.169|0.174|0.174|0.175|0.175|0.175|0.178|0.177|0.175|0.175|0.175|0.177|0.175|0.185|0.188|0.185|0.184||||0.19||0.195|0.201|0.199|0.198|0.199
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.013|-0.029|0.021|0.049|0.043|0.06|0.039|0.035|0.042|0.064|0.07|0.045|0.035|0.038|0.06|0.06|0.04|-0.011|0.038|0.003|0.004|0.005|-0.015|-0.012|-0.016|-0.031|0.021|-0.019|-0.016|-0.025|0.038|-0.012|-0.011|-0.013|-0.007|0.054|0.004|0.005|-0.002|0.024|0.02|0.011|0.007|-0.001|0.02|0.036|0.017|-0.002|0.03|0.036|0.051|0.051|0.096|0.083|0.104|0.085|0.023|0.048|-0.002|0.004|-0.004|-0.03|0.043|-0.088|-0.051|-0.059|-0.049|-0.057|-0.071||-0.078|0.01|-0.067|-0.09||-0.14|-0.104|-0.078|-0.065|-0.047|0.005|0.031|-0.035|-0.049|-0.081|-0.072|-0.054|0.013|0.04|0.057|-0.023|-0.006|-0.062|-0.035|-0.066|-0.001|-0.064|-0.071|0.011|0.004|-0.01|-0.002|-0.009|0.009|0.08|0.073|-0.011|-0.041|-0.046|-0.03|-0.006|-0.028|-0.004|-0.024|0.067|0.007|0.038|0.075|-0.034|0.049|0.042|0.035|-0.015|0.031|0.002|0.076|0.069|0.098|0.092|0.139|0.101|0.106|0.048|0.021|0.047|-0.027|0.015|-0.001|-0.007|-0.023|-0.018|-0.013|-0.008|-0.014|0.011|0.016|0.041|0.026|0.04|0.045|0.07|0.074|0.079|0.019|0.037|0.042|0.107|0.102|0.084|-0.021|0.05|0.074|0.159|0.132|0.117|0.122|-0.19|0.013|0.164|0.168|0.133|0.079|-0.053|0.019|0.024|0.067|0.111|0.134|0.167||0.171|0.214|0.257|0.182|0.293|0.328|0.34|0.306|0.221|0.265|0.203|0.273|0.216|0.309||0.393|0.435|0.401|0.432||0.44|0.444|0.429|0.384|0.389|0.374|0.378|0.419|0.449|0.435|0.42|0.442|0.483|0.532||0.499|0.576|0.617|0.706|0.672|0.676||0.679|0.72|0.693|0.719|0.7|0.741|0.77|0.736|0.758|0.835|0.838|0.812|0.833|0.836|0.785|0.807|0.835|0.839|0.878|0.881|0.956|0.966|1.005|1.026|0.975|0.997|0.952||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.244|3.204|3.252|3.104|2.878|2.861|3.093|2.918|2.638|2.756|2.598|2.726|2.652|2.046|2.038|2.073|2.141|2.127|2.113|2.186|2.115|2.028|1.981|1.933|1.933|1.816|1.874|1.844|2.27|2.439|2.771|2.877|3.053|2.94|2.909|3.007|3.09|3.153|3.108|3.026|3.059|3.212|2.96|3.092|3.113|2.955|3.045|2.997|3.332|3.679|3.812|3.595|3.736|3.888|3.784|3.758|4.028|4.043|4.185|4.157|4.33|4.464|4.286|4.844|5|5.193|5.153|4.968|4.809|4.785|4.775|4.958|5.266|5.045|5.193||5.079|5.335|5.205|5.128|5.293|5.33|5.694|6.141|6.105|6.083|6.201|5.987|5.585|5.699|5.701|6.303|6.526|7.228|7.408|7.394|7.979|7.458|7.253|6.905|6.445|6.236|6.731|6.736|6.75|6.13|6.27|6.571|7.269|6.407|6.333|5.73|5.432|5.474|5.429|5.185|4.983|4.785|4.885|4.875|4.746|4.653|4.811|4.672|4.615|4.491|4.511|4.516|4.327|4.228|4.249|4.244|4.312|4.423|4.38|4.384|4.384|4.621|4.678|4.525|4.514|4.568|4.485|4.653|4.615|4.549|4.514|4.566|4.786|4.809|4.725|4.328|4.226|4.084|4.304|4.195|3.592|3.486|3.513|3.533|3.429|3.42|3.385|3.466|3.453|3.392|3.357|3.471|3.435|3.461|3.59|3.532|3.618|3.721|3.676|3.756|4.702|4.742|4.637|4.72|4.535|4.613|4.362|4.432|4.293|4.064|3.665|3.745|4.051|4.316|4.711|4.35|4.153|4.106|4.292|4.2|3.541|3.382|3.28|3.105|3.045|3.052|3.065|3.234|3.322|3.344|3.329|3.183|3.075|3.034|3.087|3.023|3.082|3.009|2.933|2.97|2.974|2.997|2.958|2.93|2.922|2.901|3.027|2.998|3.027|3.065|3.019|2.981|3.056|3.032|3.088|3.019|2.971|2.931|2.913|2.903|2.93|2.895|2.948|2.959|2.99|2.954|2.947|3.007|2.995|3.044|3.037|3.111|3.144|3.158|3.088|3.051
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.98|2.99|3.02|2.79|2.55|2.49|2.61|2.6|2.48|2.49|2.48|2.42|2.42|2.44|2.36|2.39|2.4|2.42|2.47|2.45|2.38|2.33|2.33|2.38|2.44|2.31|2.25|2.2|2.39|2.49|2.58|2.63|2.68|2.75|2.77|2.84|2.85|2.85|2.91|2.83|2.79|2.83|2.65|2.7|2.6|2.58|2.69|2.71|2.35|2.44|2.48|2.42|2.49|2.73|2.94|3.04|3.24|3.28|3.13|3.05|3.13|3.04|3.01|3.16|3.53|3.68|3.82|3.75|3.6|3.43|3.27|3.41|3.31|3.5|3.76|3.86|3.81|3.76|3.77|3.51|3.43|3.49|3.68|4.02|4.2|4.66|4.75|5.33|4.9|4.02|3.96|4.82|4.84|5.34|5.61|5.75|6.18|5.99|6.02|5.82|5.62|5.36|5.47|5.52|5.88|4.99|4.66|4.69|4.7|4.33|4.38|4.25|3.92|4.1|4.15|4.05|4.12|3.7|3.97|4.01|4.1|4.03|4.14|4.01|3.89|3.76|3.66|3.63|3.48|3.38|3.37|3.36|3.42|3.57|3.52|3.5|3.5|3.43|3.44|3.43|3.5|3.65|3.64|3.74|3.7|3.67|3.8|3.76|3.86|3.9|3.79|3.61|3.34|3.3|3.49|3.51|3.41|3.37|3.311|3.271|3.294|3.287|3.243|3.297|3.306|3.277|3.288|3.279|3.244|3.325|3.285|3.235|3.325|3.343|3.337|3.428|4.332|4.673|4.533|4.539|4.369|4.308|4.205|4.202|4.11|4.108|3.843|3.775|4.156|4.289|4.571|4.197|4.08|4.085|4.149|4.209|3.733|3.649|3.604|3.449|3.356|3.349|3.463|3.605|3.663|3.744|3.711|3.628|3.455|3.424|3.488|3.5|3.569|3.484|3.414|3.426|3.43|3.415|3.395|3.359|3.377|3.362|3.441|3.497|3.522|3.585|3.538|3.48|3.574|3.666|3.743|3.684|3.502|3.442|3.374|3.367|3.408|3.327|3.376|3.378|3.442|3.305|3.28|3.307|3.314|3.306|3.293|3.384|3.514|3.56||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.35|0.343|0.349|0.366|0.372|0.357|0.372|0.383|0.361|0.388|0.401|0.387|0.425|0.44|0.458|0.444|0.472|0.436|0.399|0.366|0.356|0.351|0.322|0.333|0.334|0.335|0.33|0.341|0.345|0.344|0.356|0.402|0.428|0.448|0.45|0.46|0.451|0.454|0.406|0.414|0.403|0.406|0.421|0.402|0.383|0.352|0.366|0.371|0.367|0.368|0.384|0.391|0.403|0.406|0.425|0.254|0.238|0.254|0.232|0.222|0.205|0.222|0.215|0.231|0.249|0.223|0.221|0.201|0.252|0.257|0.199|0.175|0.232|0.218|0.223||0.297|0.314|0.356|0.311|0.3|0.327|0.323|0.382|0.375|0.401|0.393|0.405|0.417|0.476|0.463|0.399|0.43|0.449|0.653|0.666|0.86|0.792|0.754|0.687|0.678|0.734|0.833|0.748|0.799|0.604|0.59|0.543|0.555|0.554|0.559|0.564|0.581|0.62|0.6|0.71|0.793|0.796|0.659|0.702|0.776|0.798|0.741|0.748|0.699|0.671|0.784|0.742|0.785|0.751|0.758|0.714|0.716|0.613|0.566|0.584|0.653|0.715|0.679|0.671|0.558|0.523|0.561|0.595|0.601|0.583|0.632|0.695|0.628|0.6|0.535|0.511|0.598|0.628|0.607|0.647|0.695|0.776|0.781|0.744|0.817|0.761|0.763|0.792|0.738|0.78|0.739|0.686|0.842|0.821|0.816|0.794|0.779|0.707|0.883|0.821|0.933|1.003|1.154|1.18|1.217|1.324|1.376|1.387|1.478|1.445|1.491|1.498|1.379|1.323|1.265|1.289|1.372|1.385|1.422|1.41|1.705|1.833|1.828|1.867|1.874|1.865|1.835|1.781|1.712|1.683|1.67|1.661|1.775|1.801|1.8|1.8|1.732|1.809|1.852|1.806|1.822|1.886|1.946|1.979|1.924|1.958|1.899|1.905|1.912|1.874|1.856|1.908|1.944|2.021|1.988|2.075|2.126|2.104|2.065|2.088|2.078|2.046|2.134|2.107|2.087|2.147|2.217|2.286|2.231|2.169|2.213|2.152|2.202|2.199||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.725|0.682|0.646|0.643|0.627|0.641|0.661|0.686|0.691|0.699|0.696|0.735|0.764|0.79|0.797|0.798|0.79|0.775|0.732|0.7|0.708|0.704|0.712|0.724|0.715|0.707|0.715|0.759|0.764|0.758|0.758|0.771|0.802|0.789|0.817|0.8|0.82|0.806|0.756|0.723|0.722|0.754|0.782|0.803|0.829|0.832|0.795|0.806|0.883|0.936|0.914|0.863|0.962|0.954|0.902|0.902|0.929|0.971|0.979|0.977|1.056|0.985|1.051|1.11|1.266|1.405||1.237|1.161|1.135|0.943||0.732|0.744|0.762||0.814|0.864|0.781|0.842|0.837|0.775|0.931|1.002|1.038|1.051|1.002||1.035|1.048|1.097|1.097|1.09|1.444|1.753|1.785|1.645|1.653|1.55|1.539|1.528|1.612|1.697|1.605|1.362|1.354|1.222|1.019|0.864|0.893|0.869|0.785|0.758|0.932||0.967|1.044|0.936||1.013|1.056|1.084|1.083|0.984|0.933|0.974|1.056|1.033|1.044|1.008|0.98|1.016|0.91|0.943|0.911|0.932|0.987|1.033|1.045|0.998|0.93|0.873|0.855|0.886|0.891|0.884|0.945|0.97|0.886|0.791|0.703|0.73|0.752|0.839|0.831|0.83|0.896|0.972|1.005|0.979|0.975|0.926|0.976|0.915|0.917|0.937|0.831|0.817|0.953|0.927||0.903|0.842|0.859|1.019|1.015|1.108|1.238|1.302|1.301|1.368|1.426|1.462|1.505|1.56|1.544|1.599|1.57|1.551|1.521|1.468|1.488|1.573|1.53|1.446|1.553|1.69|1.775|1.789|1.85|1.842|1.836|1.789|1.764|1.696|1.632|1.642||1.759|1.777|1.739|1.738|1.732|1.749|1.772||1.781|1.838|1.907|1.882|1.874|1.809||1.845|1.85|1.831|1.814|1.88|1.906|1.972|1.945|2.019|2.079|2.05|2.044|2.03|2.045|2.016|2.065|2.032|2.007|2.077|2.101|2.212|2.126|2.128|2.107|2.099|2.075|2.073||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.261|1.229|1.199|1.193|1.193|1.253|1.27|1.269|1.253|1.237|1.283|1.34|1.309|1.244|1.235|1.23|1.288|1.278|1.242|1.236|1.262|1.211|1.181|1.223|1.227|1.22|1.2|1.334|1.447|1.487|1.524|1.575|1.561|1.586|1.581|1.583|1.566|1.485|1.449|1.472|1.484|1.543|1.571|1.531|1.482|1.479|1.421|1.509|1.563|1.707|1.705|1.449|1.568|1.596|1.62|1.642|1.728|1.791|1.807|1.742|1.828|1.872|1.911|2.149|2.352|2.502|2.499|2.344|2.234|2.262|2.237|2.19|2.178|2.18|2.203||2.155|2.449|2.437|2.543|2.601|2.386|2.789|2.937|3.08|3.122|3.049|3.126|3.065|3.115|3.14|3.392|3.239|3.545|3.815|4.365|4.971|4.728|4.079|3.834|3.756|3.773|3.75|3.647|2.995|2.931|2.95|2.935|2.551|2.498|2.593|2.537|2.529|2.665|2.43|2.202|2.231|2.197|2.309|2.376|2.51|2.495|2.578|2.564|2.519|2.388|2.347|2.318|2.326|2.275|1.865|1.89|1.717|1.667|1.471|1.383|1.4|1.471|1.547|1.588|1.692|1.709|1.79|1.882|1.946|1.851|1.906|2.089|2.236|2.186|2.046|2.016|2.016|2.091|2.091|1.953|1.95|1.894|1.915|1.872|1.887|1.847|1.825|1.869|1.849|1.875|1.847|1.797|1.953|1.979|2.006|1.961|1.911|1.894|2.048|2.046|2.318|2.366|2.486|2.314|2.325|2.387|2.355|2.364|2.38|2.301|2.071|2.25|2.262|2.416|2.32|2.267|2.271|2.225|2.298|2.124|2.127|2.177|2.174|2.182|2.173|2.17|2.167|2.193|2.242|2.239|2.195|2.169|2.189|2.166|2.16|2.169|2.166|2.18|2.165|2.175|2.177|2.219|2.231|2.145|2.087|2.051|2.098|2.123|2.163|2.156|2.126|2.143|2.158|2.227|2.24|2.232|2.229|2.193|2.163|2.193|2.179|2.166|2.201|2.251|2.248|2.267|2.264|2.357|2.327|2.319|2.332|2.302|2.342|2.338||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|||3.07|3.065|3.07|3.09|3.06|3.09|3.095|||3.13|3.155|3.265|3.26|3.16|3.16|3.19|3.105|3.08|3.065|3.11|3.09|3.105|3.17|3.155|3.17|3.125|3.115|3.08|3.115|3.136|3.05|3.06|3.045|2.65|2.633|2.585|2.602|2.605|2.57||2.57||2.53|||2.5||2.5|2.53||2.535||2.53|||2.5|2.51|2.51|2.51||2.53|2.535||2.505|2.495|2.505|2.495||||2.5|2.49||||2.49|2.505|2.46|2.46|2.46|2.4|2.445|2.45||2.45|2.48|2.51|2.54|2.555|2.575|2.57|2.53|2.515|2.52|2.45|2.45|2.44|2.48|2.515|2.53|2.51|2.51|2.54|2.62|2.63|2.65|2.765|2.775|2.77|2.78|2.75|2.78|2.775|2.815|2.84|2.77|2.69|2.8||2.865|2.9|2.93|2.91|2.94|2.89|2.94|2.925|2.955|2.93|2.9|2.86|2.795|2.83|2.89|2.9|2.838|2.895|2.87|2.825|2.84|2.89|3.025|2.99|3.01|3.05|2.96|3.035|3|3|3.065|3.045|3.05|2.965|3.03|3.145|3.145|3.11|3.08|3.045|3.05|3.08|3.07|3.02|2.965|2.965|3.03|3|3.05|3.01|2.97|2.95|2.995|2.89|2.97|3.07|3.27|3.27|3.4|3.44|3.43|3.48|3.425|3.42|3.44|3.465|3.425|3.44|3.38|3.33|3.25|3.23|3.18|3.215|3.215|3.23|3.215|3.225|3.24|3.25|3.24|3.21|3.23|3.22|3.195|3.22|3.21|3.205|3.16|3.17|3.15|3.165|3.21|3.2|3.2|3.27|3.31|3.265|3.28||3.27|3.3|3.345|3.3|3.255|3.25|3.27|3.215|3.215|3.15|3.195|3.2|3.195|3.2|3.21|3.24|3.26|3.3|3.26|3.24|3.26|3.255|3.33|3.34|3.33|3.315|3.395|3.435|3.449||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.207|1.259|1.184|1.216|1.201|1.183|1.17|1.17|1.19|1.212|1.24|1.22|1.239|1.271|1.268|1.26|1.273|1.24|1.208|1.174|1.157|1.161|1.121|1.076|1.078|1.099|1.103|1.115|1.063|1|1.045|1.071|1.081|1.094|1.094||1.073|1.042|1.047|1.057|1.072|1.052|1.067|1.031|1.023|1.01|0.985|0.977|0.959|0.949|0.965|0.992|0.99|1.033|1.033|1.028|0.985|0.975|0.95|0.96|0.943|0.941|0.936|0.943|0.944|0.926|0.929|0.949|0.969|0.839||0.947|0.935|0.933|||0.904|0.885|0.852|0.84|0.838|0.826|0.86|0.856|0.86|0.868|0.868|0.861|0.884|0.864|0.87|0.9|0.93|0.985|0.978|0.947|0.896|0.894|0.887|0.895|0.872|0.897|0.879|0.888|0.87|0.904||0.9|0.895|0.942|0.91|0.91|0.496|0.927|0.887|0.993|1.079|1.082|0.989|0.513|1.044|1.033|1.019|1.007|0.96|0.99|0.977|0.999|0.989|0.967||0.935|0.903|0.865|0.793|0.837|0.855|0.897|0.926|0.935|0.854|0.813|0.831|0.91|0.915|0.933|1.012|0.945|0.928|0.858|0.757|0.766|0.884|0.859|0.854||0.929|0.996|0.994|1.008|0.995|0.957|0.98|0.926|0.873|0.862|0.838|0.799|0.937|0.974|0.924|0.882|0.836|0.785|0.777|0.788|0.941|1.013|1.234|0.837|0.76|1.375|1.457|1.457|1.476|1.479|1.469|1.515|1.483|1.378|1.379|1.407|1.442|1.448|1.39|1.424|1.496|1.54|1.513|1.561|1.581|1.596|1.548|1.448|1.409|1.347|1.372|1.44|1.055|1.51|1.469|1.474|1.426|1.408|1.462|1.447|1.427|1.425|1.418|1.43|1.159|1.466|1.44|1.447|1.5|1.498|1.492|1.521|1.586|1.595|1.609|1.595|1.679|1.631|1.631|1.659|1.662|1.68|1.697|1.663|1.641|1.652|1.65|1.678|1.678|1.701|1.701|1.732|1.737|1.734|1.779|
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.385|8.367|8.367|8.367|8.381||8.314|8.271|8.303|8.318|8.284|8.228|8.228|8.234|8.238|8.237|8.165|8.162|8.102|8.304|8.26|8.243|8.208|8.208|8.195|8.183|8.177|8.2|8.209|8.222|8.19|8.173|8.154|8.132|8.152||8.146|8.142|8.142|8.119|8.139|8.153|8.14|8.129|8.138|8.117|8.121|8.103|8.062|8.117|8.111|8.116||8.078|8.066|8.018|8.01|7.985|8.018|7.936|7.935|7.913|7.957|7.902|7.908|7.96|8.011|8.021|8.013|8.051|8.076|8.121|8.072|8.038|8.017|8.068|8.028|8.063|8.049|8.054|8.085|8.116|8.157|8.2|8.186|8.21|8.285|8.262|8.298||8.335|8.402|8.453|8.534|8.602|8.581|8.591|8.592|8.596|8.613|8.618|8.653|8.585|8.614|8.656|8.821|8.788||8.782|8.741||8.659|8.56|8.601|8.611|8.646|8.571|||8.495|8.514|8.506|8.502|8.47|8.451|8.449|8.472|8.449|8.46|8.411|8.439|8.437||8.386|8.378|8.405||8.357|8.271|8.27|8.263|8.279|8.276|8.315|8.325|8.318|8.311|8.239|8.233|8.215|8.191|8.218|8.198|8.225|8.213|8.206|8.25|||8.235|8.233|8.214|8.182|8.17|8.202|8.2||8.221|8.237|8.17||8.169|8.153|8.146|8.188|8.225|8.305|8.317|8.348|8.335|8.366|8.37|8.319|8.301|8.305|8.133|8.185|8.176|8.18|8.126|8.136|8.124|8.12|8.177|8.165|8.17|8.205|8.212|8.179|8.204|8.234|8.228|8.191|8.177|8.16|8.143|8.127|8.139|8.148|8.127|8.095|8.176|8.177|8.237|8.201|8.184|8.183|8.2|8.199|8.208|8.217|8.231|8.243|8.257|8.271|8.27|8.27|8.226|8.191|8.194|8.189|8.193|8.189|8.189||8.173|8.171|8.163|8.201|8.166|8.092|8.033|8.059|8.039|7.995|7.927|7.955|7.948|7.88|7.861|7.822|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.128|0.14|0.134|0.135|0.14|0.157|0.162|0.174|0.196|0.217|0.218|0.196|0.212|0.223|0.228|0.223|0.239|0.239|0.245|0.239|0.245|0.25|0.239|0.25|0.245|0.25|0.266|0.25|0.266|0.281|0.276|0.271|0.281|0.291|0.291|0.291|0.286|0.291|0.286|0.291|0.286|0.281|0.28|0.291|0.29|0.29|0.301|0.295|0.29|0.3|0.3|0.3|0.298|0.302|||0.292|0.29|0.266|0.277|0.287|0.264|0.281|0.305|0.262|0.279|0.282|0.32|0.346|0.346||0.337|0.337|0.334|0.331||0.328|0.335|0.344|0.335|0.332|0.322|0.326|0.31|0.32|0.317|0.314|0.317|0.283|0.261|0.258|0.237|0.222|0.219|0.204|0.195|0.18|0.178|0.157|0.167|0.158|0.137|0.129|0.139|0.148|0.146|0.137|0.141|0.139|0.136||0.235|0.242|0.257|0.26|0.263|0.237|0.217||0.215|0.204|0.201|0.17|0.156|0.154|0.163|0.137|0.141|0.15|0.148|0.157|0.149|0.147|0.145|0.148|0.151|0.12|0.141|0.139|0.098|0.09|0.093|0.075|0.067|0.093|0.101|0.105|0.119|0.117|0.142|0.162|0.164|0.168|0.177|0.164|0.167|0.186|0.189|0.176||0.158|0.18|0.11|0.113|0.116|0.129|0.122|0.115|0.134|0.126|0.124|0.132|0.152|0.139||0.173|0.189|0.146|0.165|0.173|0.196|0.209|0.228|0.251|0.274|0.271|0.259|0.267|0.255|0.242|0.295|0.263|0.306|0.313|0.336|0.354|0.366|0.384|0.411|0.398|0.411|0.423|0.425|0.452|0.435|0.426|0.422|0.422|0.424|0.442|0.438|0.446|0.44|0.436|0.432|0.434|0.431|0.43|0.432|0.434|0.43|0.432|0.432|0.444|0.451|0.442|0.439|0.438|0.43|0.442|0.438|0.429|0.445|0.447||0.438|0.447|0.436|0.438|0.444|0.446|0.448|0.463|0.465|0.467||0.458|0.459|0.461|0.457|0.428|
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.46|3.515|3.515|3.54|3.54|3.53|3.53|3.55|3.58|3.6|3.605|3.6|3.59|3.58|3.58|3.58|3.545|3.49|3.47|3.465|3.46|3.48|3.48|3.48|3.48|3.455|3.44||3.42|3.42|3.44|3.44|3.43|3.455|3.44|3.43|3.42|3.42|3.45|3.43|3.41|3.41|3.42|3.41|3.36|3.35|3.361|3.375|3.35|3.345|3.35|3.36|3.36|3.36|||3.34|3.34|3.323|3.36|3.34|3.36|3.375|3.36||3.375|3.33|3.325|3.32|3.33|3.325|3.33|3.33|3.37|3.37|3.37|3.34|3.34|3.34|3.38|3.315|3.3|3.32|3.31|3.34|3.34|3.33|3.31|3.34|3.34|3.3|3.36|3.34|3.35|3.38|3.38|3.38|3.34|3.34|3.37|3.34|3.33|3.31|3.31|3.33|3.345|3.32|3.31|3.37|3.39|3.405|3.4|3.44|3.45|3.46|3.51|3.54|3.5|3.5|3.515|3.44|3.44|3.42|3.42||3.39|3.38|3.39|3.41|3.46|3.41|3.4|3.39|3.415|3.46||3.58|3.58|3.48|3.47|3.42||3.48|3.47|3.515|3.38|3.38|3.28|3.28|||3.33|3.35|3.305|3.305|3.33|3.41|3.41|3.435|3.45|3.44|3.42|3.415|3.42|3.44|3.42|3.44|3.42|3.45|3.43||3.4|3.38|3.38|3.43|3.53|3.05|3.68|3.74|3.81|3.83|3.77|3.76|3.76|3.76|3.73|3.7|3.69|3.63|3.44|3.615|3.65|3.64|3.64|3.65|3.76|3.72|3.715|3.68|3.68|3.7|3.69|3.68|3.66|3.605|3.6|3.61|3.6|3.58|3.58|3.6|3.55|3.55|3.54|3.595|3.58|3.5|3.47|3.48|3.48||3.5|3.52|3.56|3.49|3.52|3.52|3.53|3.51|3.53|3.535|3.57|3.57|3.56|3.54|3.55|3.51|3.61|3.66||3.69|3.68||3.7|3.68|3.69|3.665|3.7|3.76|3.72|3.75|3.71
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.8|2.87|2.87||||2.86|2.87|2.8|2.935|2.937|2.937|2.937|2.937|2.937|2.8|2.937|2.937|2.937|2.92|2.92|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.92|2.96|2.95|2.9|2.807|2.9|2.807|2.8|2.85|2.82|2.8|2.807|2.8|2.807|2.809|2.807|2.79|2.8|2.8|2.8|2.8|2.8|2.8|2.82|||||2.8|2.7|2.7|2.7|2.8|2.8|2.8|2.8|2.8|2.75|2.7|2.7|2.7|||2.7|2.65|2.8|2.7|2.65|2.7|2.65|2.65|2.7|2.7|2.7|2.8|2.7|2.7|2.7|2.7|2.65|2.7|2.73|2.7|2.75|2.8|2.88|2.87|2.87|2.9|2.87|2.87|2.87|2.83|2.8|2.8|2.7|2.8|2.7|3|2.9|3.16|3.2|3.25|3.27|3.3|3.3|3.31|3.32|3.3|3.3|3.3|3.34|3.34|3.3|3.3|3.3|3.35|3.3|3.4|3.4|3.44|3.44|3.5|3.65|||||3.65|3.6|3.64|3.64|3.65|3.72|3.88|3.64|3.85|3.8|3.66|3.6|3.6|3.66||3.66|3.68|3.66|3.72|3.65|3.4|3.6|3.6|3.6|3.59|3.59|3.58|3.58|3.58|3.54|3.4|3.54|3.54|3.54|3.47|3.55|3.59|3.59|3.59|3.59|3.4|3.59|3.59|3.6|3.6|3.4|3.4|3.407|3.47|3.42|3.407|3.407|3.4|3.4|3.4|3.4|3.4|3.38|3.38|3.35|3.36|3.36|3.37|3.233|3.38|3.4|3.233|3.4|3.21|3.208|3.152|3.14|3.15|3.152|3.14|3.14|3.14|3.14|3.11|3.11|3.12|3.12|3.11|3.11||3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.04|3.01|3.12|3.04|3.12|3.04|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01||3.01|3.01|3.01|3.03|3.01|3.01
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.783|6.759|6.731|6.749|6.739|6.745|6.765|6.794|6.789|6.764|6.765|6.77|6.799|6.771|6.772|6.734|6.73|6.745|6.776|6.738|6.749|6.777||6.762||||7.223|6.892|6.755|6.804|6.784||6.812|6.785|6.78|6.76|6.841|6.776|6.799|6.842|6.924|6.833|6.817|6.951|6.925|7.006|6.952|7.006|7.006|7.049|7.015|7.06|7.14|7.14|7.113|7.14|7.124|7.155|7.166|7.166|7.166|7.166|7.245|7.271|7.297|7.296|7.296|7.296|||7.252|7.295|7.337|7.347|7.346|7.32|7.366|7.388|7.32|7.371|7.319|7.421|7.385|7.37|7.395|7.344|7.334|7.258|7.243|7.218|7.333|7.318|7.283|7.518|7.568|7.592|7.517|7.587|6.891|6.891|6.81|6.77|6.845|6.8|6.757|6.739|6.801|6.889|6.67|6.801||6.801|6.862|6.965|6.715|6.673|6.716|6.887|6.972|6.972|7.047|7.055|7.055|7.096|6.928|7.011|6.886|6.885|6.968|7.051|7.174|7.463|7.619|7.751|7.873|7.015|7.006|7.04|7.371|7.721|7.36|7.038|6.551|6.687|6.726|6.492|6.376|6.338|6.169|6.07|6.028|6.038|6.039|6.041|6.423|5.972|5.973|5.96|6.052|6.016|6.058|6.022|5.979|5.988|5.99|5.995|5.923|5.852|5.963|5.892|6.042|6.116|6.009|6.082|5.867|5.515|5.468|5.449|5.465|5.453|5.481|5.455|5.464|5.445|5.433|5.419|5.442|5.42|5.412|5.448|5.42|5.423|5.459|5.434|5.436|5.463|5.431|5.46|5.509|5.498|5.51|5.519|5.561|5.569|5.624|5.656|5.612|5.6|5.602|5.624|5.593|5.605|5.581|5.55||5.525|5.553|5.639|5.66|5.816|5.789|5.822|5.825|5.799|5.845|5.812|5.864|5.935|5.873|5.9|5.828|5.836|5.85|5.851|5.884|5.857|5.871|5.86|5.861||5.857|||||5.267|5.299|5.295|5.284|5.294|5.3
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0.293|0.293|0.277|0.277|0.277|0.271|0.261|0.261|0.255|0.277|0.287|0.277|0.298|0.298|0.292|0.303|0.313|0.292|0.24|0.235|0.235|0.235|0.24|0.245|0.24|0.261|0.25|0.261|0.302|0.302|0.307|0.301|0.301|0.306|0.301|0.311|0.301|0.312|0.318|0.375|0.301|0.306|0.312|0.3|0.306|0.289|0.261|0.401|0.266|0.255|0.272|0.277||||0.305|0.31|0.316|0.343|0.338|0.348|0.359|0.534|0.408|0.413|0.445|0.444|0.423|0.368||0.449|0.475|0.485|||0.474|0.483|0.409|0.472|0.408|0.419|0.407|0.391|0.433|0.401|0.391|0.297|0.312|0.312|0.307|0.369|0.286|0.373|0.296|0.302|0.301|0.401|0.396|0.411|0.406|0.406|0.4|0.395|0.39|0.37|0.365|0.354|0.354|0.354|0.365|0.371|0.271|0.382|0.364|0.382|0.382|0.382|0.366|0.383|0.383|0.372|0.382|0.383|0.377|0.388|0.383|0.383|0.387|0.394|0.389|0.367|0.366||0.346|0.351|0.341||0.297|0.331|0.331|0.326|0.326|0.31|0.316|0.321|0.332|0.337|0.337||0.327|0.327|0.338|0.343|0.338|0.338|0.333|0.334|0.333|0.334|0.339|0.334|0.334|0.344|0.345|0.335|0.32|0.315|0.315|0.31|0.291|0.275|0.277|0.306|0.357|0.346|0.347|0.382|0.383|0.378|0.377|0.406|0.407|0.397|0.403|0.398|0.41|0.406|0.406|0.306|0.401|0.402|0.404|0.403|0.399|0.389|0.449|0.434|0.435|0.451|0.457||0.436|0.432|0.427|0.428|0.428|0.424|0.441|0.462|0.452|0.479|0.468|0.506|0.491|0.501|0.497|0.533|0.544|0.559||0.59|0.587|0.613|0.623|0.618|0.623|0.638|0.629|0.634|0.623|0.645|0.666|0.631|0.641|0.526|0.572|0.617|0.623||0.612|0.572|0.549|0.538|0.561||0.572|0.572|0.594|0.605||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.85|0.88|0.881||0.855|0.84||0.83|||0.88|0.825|0.83||0.84|0.84|0.835|0.84|0.84||0.81|0.86|0.815|0.845|0.845|0.81|0.818|0.82|0.818|||0.825|0.815|0.81|0.823|0.795||0.792|0.795|0.811|0.795|0.792|0.79|0.797|0.787|0.785|0.782|0.782|0.795|0.73|0.74||||||||0.75|0.75|0.74|0.741|0.741|0.75|0.777|0.833|0.833|0.842|0.841|0.832|0.84|0.831|0.831|0.83|0.83|0.84|0.821|0.812|0.82|0.802|0.802|0.82|0.82|0.836|0.819|0.819|0.81|0.792|0.818|0.826|0.843|0.826|0.834|0.808|0.791|0.808|0.825|0.816|0.807|0.816|0.799|0.799|0.815|0.798|0.815|0.855|0.83|0.814|0.862|0.821|0.821|0.837|0.837|0.805|0.812|0.812|0.828|0.804|0.796|0.812|0.819|0.804|0.811|0.818|0.788|0.872|0.849|0.841|0.833|0.855||0.81|0.84|0.815|0.809|0.801|0.786|0.801|0.793|0.793|0.771|0.771|0.771|0.778|0.764|0.779|0.781|0.769|0.76|0.779||0.775|0.77|0.78|0.77|0.775|0.77|0.78|0.79|0.79|0.78|0.8|0.81|0.8|0.805|0.8|0.82|0.84|0.855|0.85|0.88|0.875|0.86|0.87|0.86|0.85|0.86|0.884|0.87|0.86|0.87|0.904|0.91|0.9|0.89|0.894|0.892|0.9|0.89|0.885|0.88|0.877|0.878|0.877|0.875|0.87|0.85|0.85|0.85|0.85|0.85|0.86|0.86|0.855|0.85|0.84|0.85|0.86|0.85|0.835|0.84|0.835|0.84|0.85|0.85|0.855|0.85|0.84|0.84|0.85||0.85|0.845|0.86|0.84|0.82||0.82|0.81|0.82|0.81|0.81|0.81|0.81|0.805|0.8|0.795|0.8|0.8|0.795|0.8|||0.8|0.8||0.81|0.82|0.81|0.805|0.79|0.785
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.725|4.724|4.667|4.581|4.587|4.586|4.591|4.59|4.576|4.587|4.543|4.555|4.585|4.57|4.539|4.538|4.586|4.579|4.547|4.497|4.557|4.593|4.611|4.644|4.668|4.655|4.66|4.635|4.669|4.668|4.667|4.63|4.659|4.639|4.632|4.62|4.619|4.654|4.663|4.703|4.697|4.707|4.689|4.657|4.668|4.667|4.666|4.695|4.692|4.686|4.714|4.707|4.695|4.675|4.674|4.656|4.684|4.712|4.766|4.8|4.816|4.82|4.802|4.777|4.787|4.792||4.824|4.799|4.82|4.825|4.858|4.857|4.853|4.864||4.879|4.884|4.869|4.873|4.883|4.882|4.892|4.928|4.916|4.882|4.854|4.853|4.833|4.827|4.821|4.874|4.884|4.892|4.967|4.933|4.948|4.856|4.778|4.75|4.739|4.717|4.716|4.687|4.671|4.633||4.59|4.579|4.572|4.582|4.571|4.57|4.615||4.625|4.629|4.618|4.632|4.672|4.641|4.64|4.639|4.602|4.627|4.626|4.62|4.467|4.469|4.461|4.444|4.593|4.404|4.451|4.482|4.481|4.483|4.504|4.501|4.487|4.55|4.469|4.481|4.463|4.454|4.472|4.44|4.409|4.463|4.511|4.5|4.573|4.436|4.446|4.303|4.415|4.438|4.45|4.461|4.469|4.474|4.5|4.523|4.478|4.456|4.443|4.454|4.379|4.44|4.446||4.51|4.509|4.472|4.542|4.529|4.581|4.516|4.555|4.589|4.542|4.697|4.662|4.688|4.676|4.658|4.697|4.736|4.753|4.716|4.738|4.771|4.713|4.819|4.886|4.856|4.827|4.849|4.947|4.941|4.872|4.843|4.859|4.861|4.894|4.846|4.847||5.064|4.89|4.941|4.879|4.928|4.913|4.874|4.824|4.817|4.87|4.901|4.922|4.948|5.067|5.061|5.041|5.007|5.038|5.043|5.074|5.06|5.021|5.047|5.067|5.077|5.068|5.056|5.108|5.102|5.138|5.092|5.027|4.838|4.864|4.902|4.951||5.002|5.001|4.952|4.954|4.939||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||347.605||||||||||||347.605|||||347.605|347.605|349.152|347.605|356.609|296.697|291.787|277.471|288.491|263|261.973|258.942|257.948|256.962|255.985|255.015|252.152|251.214|250.232|247.37|244.03|244.214|243.023|238.077|235.8|230.776|231.111|229.287|227.193|228.895|228.633|225.239|215.8|223.11|221.786|222.535|219.884|215.755|216.839|204|193.28|206.711|206.435|204.546|196.988|196.397|194.915|181.625||180.546|172.518|171.02|179.612||184.392|182.434|178.926||182.025|173.862|169.742|171.434|167.393|166.932|166.474|166.018|160.455|160.852|162.533|155.949|138.269|140.623|149.557|146.351|141.514|139.139|141.387|132.572|129.094|132.266|132.094|132.209|127.537|129.745|123.021|124.918|120.482|120.104|118.451|116.738|127.835|130.057|122.979|116.656|111.829|104.103|90.468|88.392||85.109|91.609|90.287|89.83|91.092|90.955|89.045|87.073|85.432|88.539|89.232|87.215|87.075|80.674|78.635|77.434|74.276|69.788|70.184|68.545|77.086|81.768|83.47|81.596|77.291|77.265|72.693|69.608|53.674|50.513|74.034|88.952|87.411|62.111|61.134|61.18|54.04|53.682|48.871|46.003|44.998|46.753|46.627|47.139|46.241|44.845|36.033|36.04|35.92|34.932|34.732|33.971|33.715||33.589|33.495|33.423|32.805|31.986|33.395|32.484|32.299|32.078|32.17|29.875|28.775|27.901|27.655|27.196|25.885|34.319|38.526|36.973|33.035|31.034|29.481|29.521|29.063|28.978|28.574|28.727|26.046|25.204|24.85|25.326|25.975|26.557|27.098|26.559|26.988|26.652|26.743|27.454|26.679|27.509|27.762|26.149|25.805||25.302|23.624|22.573|22.511|22.263|22.771|23.586|23.973|24.492|24.902|24.912|24.973|25.615|25.774|24.607|24.383|24.406|24.682|24.312|24.428|24.449|24.778|24.577|24.298|23.777|23.798|24.352|24.478|24.207|23.928|24.445|24.322|22.16|22.033||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||1.707|1.678|1.674|1.644|1.707|1.668|1.664|1.676|1.363|1.352|1.294|1.303|1.421|1.429|1.431|1.427|1.369|1.365|1.506|1.349|1.332|1.308|1.396|1.344|1.34|1.35|1.333|1.322|1.304|1.307|1.312|1.314|1.426|1.446|1.449|1.457|1.491|1.436|1.507|1.433|1.429|1.406|1.377|1.385|1.412|1.464|1.367|1.375|1.42|1.422|1.443|1.445|1.599|1.605|1.686|1.664|1.684|1.686|1.703|1.729|1.725|1.878|1.777|1.885|1.85|1.851|1.853|1.771|1.949|1.742|1.755|1.757|1.865|1.838||1.959|1.961|1.809|1.843|1.909|1.794|1.807|1.82|1.79|1.792|1.811|1.76|1.711|1.738|1.985|1.753|1.965|2.126|2.124|2.256|2.245|2.303|2.236|1.666|1.743|1.681||1.666|1.67|1.634|1.605|1.628|1.493|1.499|1.509|1.533|1.505|1.534|1.459|1.485||1.546|1.482|1.533|1.498|1.503|1.428|1.404|1.405|1.13|1.166|1.143|1.149|1.149|1.127|1.572|1.217|1.583|1.194|1.076|1.082|1.165||1.095|1.143|1.149|1.133|1.139|1.158|1.192|1.225|1.213|1.155|1.087|1.084|1.117|1.195|1.228|1.067|1.214|1.158|1.235|1.231|1.248|1.349|1.241|1.024|1.316|1.245|1.191|1.291|1.296|1.352|1.316|1.288|1.234|1.264|1.32|1.343|1.382|1.387|1.383|1.413|1.394|1.563|1.518|1.49|1.495|1.52|1.549|1.553|1.549|1.554|1.566|1.499|1.583|1.349|1.433|1.742|1.49|1.494|1.616|||1.605|1.547|1.52|1.648|1.514|1.526|1.632|1.534|1.679|1.536|1.69|1.416|1.398|1.44|1.43|1.39|1.505|1.436|1.462|1.445|1.529|1.511|1.53|1.519|1.546|1.413|1.553|1.536|1.543|1.547|1.544|1.562|1.58|1.584|1.588|1.592|1.595|1.599|1.61|1.634|1.576|1.641|1.735|1.676|1.714|1.649|1.598|1.642|1.489|1.595||1.653
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.26|9.37|9.34|9.463|9.53|9.53|9.59|9.59|9.59|9.61|9.63|9.62|9.64|9.735|9.807|9.67|9.655|9.515|9.435|9.36|9.37|9.29|9.41|9.6|9.6|9.69|9.67|9.74|9.78|9.83|9.77|9.75|9.7|9.687||9.72|9.685|9.72|9.75|9.723|9.77|9.765|9.82|9.935|10.03|9.98|9.93|9.96|10.03|10.06|10.045|10.19|10.31||10.45|10.45|10.46|10.52|10.57|10.6|10.595|10.6|10.6|10.55|10.59|10.59|10.59|10.59|10.59|10.55|10.55|10.17|10.585|10.61|10.61|10.61|10.33|10.33|10.33|10.39|10.395|10.375|10.33|10.255|10.25|10.24|10.17|10.17|10.17|10.2|10.185|9.975|9.935|9.975|10.04|10.06|10.2|10.26|10.35|10.39|10.33|10.305|10.36|10.375||10.42|10.429|10.39|10.375|10.295|10.355|10.415|10.455||10.415|10.475|10.565|10.505|10.505|10.585|10.605|10.685|10.714|10.333|10.705|10.785|10.762|10.66||10.571|10.685|10.595|10.445|10.445|10.4|10.36|10.607|10.525|10.611|10.613|10.55|10.78|11.03|11.03|10.945|10.88|10.925|10.985|10.94|10.86|10.8|11|10.86||10.765|10.72|10.72|10.69|11.235|11.259|11.17|11.325|11.535|11.52|11.468|11.525|11.5|11.542|11.81|12.02|11.95|11.995|12.002|11.915|12.44|12.44|12.447|12.485|12.62|12.675|12.845|12.845|12.835|12.795|12.795|12.795|12.829|12.795|12.78|12.775|12.765||12.77|12.77|12.71|12.75|12.765|12.742|12.732|12.725|12.725|12.61|12.61|12.61|12.61|12.6|12.609||12.605|12.605|12.589|12.589|12.5|12.538|12.56|12.54|12.54|12.54|12.55|12.61|12.63|12.605|12.605|12.595|12.605|12.67|12.67|12.685|12.685|12.685|12.66|12.665|12.64|12.61|12.606|12.661|12.663|12.64|12.585|12.58|12.58|12.63|12.771|12.74|12.725|12.744|11.974|11.975|12.71|12.75|12.705|
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||3.43|3.45|3.44|3.44|3.41|3.19|3.36|3.33|3.305|3.305|3.3|3.32|3.37|3.1|3.11|3.13|3.11|3.34|3.27|3.22|3.27||3.29|3.07|3.06|3.09|3.24|3.29|3.27|3.28|3.05|3.26|3.26|3.25|3.03|3.01|2.99|2.99|3.17|3.18|3.18|3.19|3.15|3.14|3.115|3.11|3.11|3.09|3.08|3.11|3.09|3.08|3.09|3.09|3.08|3.11|3.13|2.96|2.96|2.98|3.16|3.12|3.11|3.11|3.09|3.14|2.97|||2.98|2.98|2.97|2.98|3.17|3.13|3.15|3.1|3.06|3.05|3.06|3.07|3.06|3.03||3.03|3.02|3.05|3.08||3.1|3.14|3.2|3.18|3.24|3.26|3.26|3.21|3.22|3.23|3.23|3.27|3.28|3.29|3.29|3.29|3.31|3.33|3.33|3.31|3.31|3.31|3.28|3.3|3.31|3.3|3.22|3.22|3.26||3.35|3.39|3.42|3.45|3.41|3.42|3.4|3.42|3.51|3.57|3.61|3.59|3.59|3.62|3.66|3.66|3.68|3.68|3.67|3.69|3.72|3.68|3.65|3.68|3.6|3.54||3.45|3.45|3.41||3.5|3.5|3.47||3.55||3.55|||3.59|||||3.4|3.53|3.57|3.57|3.58|||3.42|||3.5|2.92|3.69|2.92|2.92|2.92|3.78|3.8|3.78|3.78|3.8|3.8|3.82|3.82||||3.88||3.83||3.81|||||3.78||3.76|||3.65|3.56|3.49|3.55|3.53|3.51|3.45|3.31|3.27|3.31|3.31|3.31|3.31|3.31|3.28|3.3|3.29|3.3|3.3|3.31|3.31|3.3|3.29||3.28|3.28||||3.28|3.28|3.27|3.29||||3.24|||3.16|3.16|3.16|3.13|3.12|3.1
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||||3.467|3.356|3.46|3.29|3.55|3.595|3.655|3.358|3.725|3.487|3.69|3.45|3.36|3.408|3.475|3.35|3.325|3.358|3.35|3.329|3.445|3.4|3.25|3.25|3.32|3.332|3.34|3.328|3.433|3.258|3.108|3.133|2.95|2.775|2.892|2.925|3|2.917|2.875|2.925|3.053|3.006|3.011|3.046|3|3.114|2.825|3.058|3.132|3.075|2.7|2.7||2.628|2.733|2.856|2.775|2.795|2.8|2.783|2.806|2.938|2.662|2.556|2.574|2.49|2.65|2.517||2.563|2.625|2.665|2.71|2.695|2.662|2.69|2.556|2.73|2.688|2.675|2.65|2.74|2.605|2.45|2.467|2.55|2.695|2.6|2.59|2.6||2.635|2.692|2.685|2.685|2.719|2.617|2.625|2.717|2.794|2.738|2.775|2.769|2.785|2.875|2.781|2.85||2.9|2.883|3.035|||2.765|2.81|2.775|2.79|2.79|2.75|2.758|2.811|2.804|2.883|2.856|2.82|2.845|2.917|2.95|2.925|2.975|2.97|2.969|2.885|3.025|3.144|2.983||3.145|3.125|3.167|3.1|2.975|2.925|2.967|2.95|2.485|2.513|2.563|2.575|2.642|2.567|2.55|2.7|2.898|2.95|2.987|||3.105|3.058|3.069|3.125|3.333|3.333|3.356|3.444|3.385|3.494|3.562|3.5|3.625|3.6|3.6|3.05|3.625|3.625|3.625|3.55|3.475|3.735|3.883|3.827|3.733|3.745|3.688|3.902|3.868|3.789|3.755|3.899|3.908|3.883|3.743|3.797|3.879|3.794|4.063|4.083|3.975|4.128|4.183|4.293|4.208|4.219|4.417|4.5|4.478||4.595|4.617|4.7|4.683|4.65|4.528|4.613|4.669|4.675|4.742|4.75|4.715|4.644|4.667|4.519|4.482|4.499|4.383|4.516|4.491|4.475|4.456|4.54|4.5|4.485|4.4|4.45|4.471|4.106|4.063|3.98|3.82|3.747|3.737|3.7|3.744|3.7|3.79|3.879|3.871|
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.64||5.62|5.67|5.68|5.66|5.62|5.57|5.637|5.637|5.627|5.617|5.689|5.73|5.699|5.565|5.545|5.535|5.54|5.49|5.51|5.49|5.54|5.41|5.37|5.37|5.38|5.38|5.36|5.36|5.34|5.22|5.29|5.22|5.16|5.1|5.08|5.05|5.05|5.03|5.04|5.03|5.05|5.06|5.01|4.88|4.98|4.88|4.9|4.89|4.88|4.81|4.81|4.84|4.85|4.84|4.84|4.85|4.85|4.85|4.86|4.92|4.93|4.96|4.98|4.97|4.88||6.1|6.1|6.14|6.19|6.17|6.15|6.17||6.19|6.15|6.14|6.14|6.08|6.05|6.02|6.03|6.03|6.09|6.07||6.03|6.01|6|5.99|5.92|5.84|5.82|5.87||5.83|5.82|5.87|5.86|5.84|5.81|5.84|5.84|5.74|5.73|5.7|5.69||5.7|5.66|5.57|5.5|||5.49|5.46|5.19|5.18|5.17|5.16|5.1|5.1|5.09|4.83|4.82|4.8|4.79|||4.78|5.9|5.89|5.88|5.96|6.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|11.259|11.254|11.241|11.266|11.318||11.279|11.283|11.283|11.241|11.167|11.168|11.239|11.24|11.199|11.333|11.282|11.283|11.258|11.364|11.364|11.314|11.368|11.369|11.488|11.488|11.489|11.579|11.627|11.56|11.637|11.647|11.621|11.716|11.713|11.777|12.069|12.071|12.114|12.116|12.177|12.286|12.3|12.3|12.346|12.344|12.431|12.423|12.528|12.523|12.518||||||12.498|12.463|12.458|12.454|12.449|12.444|12.43|12.425|12.42|12.415|12.411|12.397|12.393|12.387||12.378|12.365|12.361|12.36|12.424|12.446|12.432|12.447|12.447|12.362|12.354|12.502|12.498|12.494|12.489|12.485|12.478|12.309|12.365|12.361|12.357|12.342|12.338|12.395|12.391|12.472|12.458|12.454|12.45|12.322|12.417|12.405|12.4|12.396|12.392|12.388|12.323|12.428|12.42|12.419|12.358|12.345|12.341|12.338|12.338|12.471|12.394|12.403|12.226|12.285|12.362|12.304|12.337|12.337|12.289|12.446|12.282|12.282|12.179|12.176|12.173|12.149|12.149|12.127|12.101|12.067|12.143|12.144|12.076|12.101|12.133|12.133|12.098|12.146|12.185|12.157|12.083|12.125|12.089|12.118|12.127|12.118|12.105|12.104|12.141||12.132|12.077|12.1|12.037|12.098|12.039|12.107|12.102|12.097|12.093|12.104|12.104|12.118|12.052|12.142|12.136|12.035|12.064|12.104|12.113|11.99|12.095|12.085|12.085|12.083|12.136|12.111|12.113|12.031|12.105|12.158|12.047|12.048|12.205|12.2|12.201|12.311|12.311|12.332|12.288|12.382|12.399|12.452|12.408|12.414|12.416|12.37|12.42|12.399|12.439|12.509|12.469|12.469|12.413|12.422|12.534|12.552|12.842|12.842|12.851|13.002|13.06|12.952|12.951|12.849|12.951|12.951|12.977|12.858|13.174|13.117|12.858|13.063|13.063|12.739|12.739|13.17|12.73|12.726|12.836|12.908|12.653|12.653|12.906|12.915|12.516|12.511|||12.23|12.23|12.051|12.28|12.279|12.096
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|||15.451|18.7|15.422|15.418|18.577|18.537|18.417|18.377|18.338|15.35|18.261|18.146|18.068||18.101|17.997||17.918|17.816|15.244|17.745|17.64|17.606|17.251||17.568||17.434|17.338|17.368|16.96|17.176|17.145|17.175|16.713|17.026|17.017||16.833|16.753|16.711|16.799|16.709||16.708|16.383||16.385|16.472|16.444|16.415|16.215|16.187|16.046|16.132|16.504|16.648||||||||||||||||||||||15.652|15.575||15.639|15.668|15.644|||16.045|16.021||16.077||15.576|||14.412|||||16.407|||16.141|15.97|15.652|15.582|15.615|||15.552||15.421|14.971|14.856|15.503|15.483|15.469|14.79|||||16.394|16.372||16.329|14.053|13.586|12.816|12.801|11.613|11.492|11.523||11.585|11.531|11.077|10.732|10.35|10.013|9.801|9.777|10.052|9.761|9.753|9.706||9.835|9.947|9.939|10.011|9.986|10.018|||9.955|||10.033|10.182|10.33|10.383|10.492|10.328|9.932||9.903||9.848|9.993|9.984|9.884|9.838|||9.815||9.598|9.702|9.51|9.724|9.886||10.203||||7.46||||||||7.734||||7.785||7.818|7.826|||7.85||||7.897||7.927|7.757|7.765|7.773|7.781|7.979|7.986|||8.008|8.029|8.036||8.05|8.057||8.085|8.092||8.106|8.123|8.129|8.134|8.14|8.146|8.162|8.167||8.178|8.022||8.204||8.215|8.22|8.235|||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.33|9.3|9.35|9.33|9.28|9.33|9.31|9.41|9.46|9.48|9.52|9.63|9.5|9.51|9.45|9.32|9.32|9.38|9.33|9.27|9.2|9.14|9.11|9.34|9.25|9.21|9.21|9.17|9.12|9.23|9.22|9.02|8.98|8.88|8.98|9.08|9.21|9.36|9.24|9.16|9.14|9.36|9.29|9.24|9.31|9.33|9.16|9.29|9.32|9.29|9.5|9.45|9.62|10.25|10.17|10.24|10.55|10.43|10.46|10.65|10.74|10.93|10.96|11.24|11.42|11.43|11.49|11.52|11.4|11.36|11.14|11.04|10.86|10.73|10.46|10.52|10.34|10.45|10.34|10.34|10.37|10.28|10.31|10.37|10.37|10.34|10.28|10.22|10.07|10.07|10.07|10.18|10.29|10.4|10.83|10.74|10.78|10.55|10.51|10.45|10.49|10.46|10.41|10.36|10.35|9.92|9.9|9.02||||9.82|9.91|9.95|9.82|9.75|9.76|9.76|9.48|9.45|9.33|9.24|8.77|8.53|8.48|8.41|8.34|8.34|8.39|8.31|8.28|8.31|8.37|8.45|8.39|8.34|8.31|8.35|8.36|8.4|8.57|8.42|8.19|8.05|7.9|8.14|8.06|8.04|8.14|7.87|7.92|7.79|7.81|7.75|7.66|7.71|7.78||||7.97|7.92|7.93|7.87|7.77|7.85|7.78|7.84|7.84|7.91|8.07|8.08|7.94|8.02|8.33|8.31|8.45|8.41|8.63|8.74|8.78|8.79|8.81|8.93|8.86|8.76|8.55|8.59|8.72|8.84|8.86|8.84|8.88|9.04|9.05|8.93|8.92|8.96|8.92|8.93|9.01|9.1|9.13|9.15|9.14|9.16|9.1|9.17|9.03|9|9.06|9.04|9|8.93|8.87|8.78|8.83|8.91|8.89|8.9|8.88|8.74|8.74|8.85|8.91|8.93|8.9|8.85|8.88|8.94|8.99|8.83||8.76|8.81|8.78|8.63|8.62|8.46|8.32|8.34|8.39|8.46|8.48|8.47|8.33|8.35|8.28|8.26|8.31|8.29|8.26
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||4.941|4.94|4.94|4.967|4.986|5.049|5.044|4.939|4.912|4.912|5.037|4.931|4.939|4.346|4.364|4.414|4.299|4.254|4.166|4.088|4.387|4.359|4.365|4.371|4.255|4.057|4.026|4.008|4.006|3.985|3.91|3.88|3.851|3.963|3.878|3.681|3.692|3.731|3.746|3.766|3.71|4.017|3.787|3.7|3.697|3.724|3.727|3.711|3.61|3.539|3.596|3.569|3.485|3.469|3.453|3.423|3.225|3.222|3.148|3.135|3.23|3.296|3.377|3.494|3.508|3.595|3.74|3.937|3.848|3.816|3.855|3.865||3.864|3.888|3.901|3.925|3.806|3.809|3.764|3.767|3.668|3.527|3.541|3.595|3.602|3.746|3.718|3.69|3.708|3.68|3.686|3.692|3.698|3.744|3.689|3.628|3.533|3.62|3.652|3.658|3.654|3.66|3.646|3.701|3.648|3.654|3.718|3.724|3.905|3.845|3.819|3.85|3.862|3.776|3.724|3.7|3.636|3.671|3.599|3.633|3.636|3.61|3.622|3.652|3.755|3.711|3.717|3.725|3.68|3.779|3.747|3.814|3.801|3.75|3.817|3.755|3.705|3.619|3.636|3.696|3.762|3.834|3.773|3.783|3.794|3.561|3.626|3.762|3.802|3.689|3.623|3.523|3.54|3.545|3.638|3.638|3.62|3.62|3.613|3.728|3.451|3.456|3.491|3.28|3.172|2.925|2.931|2.935|2.956|2.957|2.968|3.002|3.009|3.038|3.005|2.951||2.957|2.927|2.938|2.89|2.869|2.848|2.781|2.83|2.825|2.858|2.806|2.803|2.782|2.81|2.972|2.96|2.951|2.894|2.921|2.969|2.919|2.783|2.841|2.691|2.723|2.73|2.779|2.787|2.907|2.912||2.977|2.974|2.924||2.858|2.882|2.862|2.878|2.975|2.93||2.937|2.955|2.913|2.909|3.103|3.036|3.032|3.205|3.167|3.133||3.121|3.139|3.142|3.148|3.19|3.272|3.234|3.315|3.266|3.127|3.129|3.131|3.095|3.14|3.173|3.183||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|139.94|137.78|137.41|136.38|136.44|137.22|137.44|138.03|137.72|137.31|136.84|136.75|136.47|136.88|136.72|136.62|136.94|137.03|137.84|140.28|141.91|141.28|141.84|142.75|142.12|142.19|141.94|141.53|142.5|143.5|142.97|142.25|141.66|142.16|140.97|141.45|141.69|141.94|142.91|142.5|142.69|141.62|140.72|141.72|141.84|142.47|142.19|144.19|144.25|143.88|143.41|142.09|141.72|140.91|140.78|140.66|141.75|142.38|144.06|144.16|144.74|143.47|143.41|142.69|142.03|142.5|141.31|141.91|142.09|143.03|144.55|144.19|143.84|142.41|142.03|142.07|141.88|143.06|143.09|144.62|145.25|144.12|144.09|142.97|141.69|141.22|141.28|140.78|140.47|141|140.94|140.09|140.19|141.22|142.47|141.78|143.75|143.89|143.88|143.03|142.81|142.12|141.81|141.5|141.22|140.06|140.34|140.47|140.34|140.34|140.19|139.62|140.5|140.75|139.38|136.56|135.16|135.22|138.59|137.56|137.91|138.03|138.62|138.5|138.66|137.41|137.84|138.59|137.94|139.41|138.59|140.22|142.19|143.38|144.16|142.69|141.12|140.84|139.81|140.75|142.81|144.19|143.22|142.16|141.97|141.56|139.97|140|140.75|141.31|141.97|140.78|140.5|140.47|141.5|140.41|138.31|136.31|137.06|137.06|136.31|137.03|136.06|136.31|138.75|139.38|139|137.81|136.31|135.5|135.53|135.34|135.03|135.38|134.06|131.34|131.81|130.56|130.47|128.72|127.28|125.94|125.53|125.06|124.69|124.75|125.06|124.72|125.81|125|125.25|125.09|125.62|125.81|126|124.59|122.97|122.78|122.97|122.66|122.68|122.41|122.16|123.28|124.06|125.34|125.97|125.53|125.12|126.53|126.88|126.84|126.56|125.16|125|126.44|126.5|126.16|126.16|125.66|125.84|126.09|126.12|125.81|125.34|124.47|125.44|124.66|124.94|124.75|124.88|124.38|123.72|124.5|124.66|124.25|123.69|123.53|123.44|123.56|123.91|123.38|123.56|123|122.62|122.06|121.94|121.44|121.34|121.34|120.97|120.99
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.09|110.04|110.03|109.99|109.98|110.02|110.13|110.16|110.15|110.16|110.11|110.1|110.09|110.05|110.02|110.05|110.05|109.98|110.02|110.12|110.16|110.15|110.18|110.2|110.23|110.21|110.23|110.2|110.2|110.22|110.2|110.19|110.19|110.19|110.18|110.19|110.18|110.2|110.2|110.2|110.22|110.25|110.25|110.29|110.3|110.35|110.33|110.35|110.36|110.35|110.38|110.38|110.36|110.31|110.3|110.3|110.3|110.3|110.33|110.34|110.35|110.31|110.31|110.28|110.26|110.25|110.19|110.23|110.23|110.23|110.29|110.16|110.16|110.11|110.11|110.19|110.11|110.15|110.16|110.18|110.21|110.23|110.12|110.21|110.23|110.24|110.24|110.2|110.19|110.18|110.17|110.13|110.17|110.15|110.17|110.12|110.15|110.16|110.16|110.16|110.11|110.12|110.12|110.17|110.19|110.16|110.16|110.2|110.18|110.17|110.18|110.17|110.19|110.16|110.16|110.06|110.02|110.01|110.06|110.05|110.06|110.08|110.08|110.08|110.07|110.07|110.05|110.04|109.98|109.96|109.95|110.02|110.08|110.09|110.11|110.1|110.15|110.16|110.16|110.16|110.19|110.21|110.24|110.25|110.35|110.34|110.29|110.27|110.27|110.27|110.24|110.29|110.27|110.25|110.23|110.22|110.23|110.26|110.21|110.25|110.24|110.26|110.23|110.21|110.23|110.26|110.27|110.27|110.27|110.28|110.28|110.29|110.28|110.28|110.1|110.12|110.05|109.98|109.99|110.03|109.91|109.82|109.78|109.77|109.78|109.78|109.82|109.8|109.84|109.86|109.89|109.88|109.86|109.88|109.84|109.83|109.62|109.63|109.71|109.62|109.62|109.59|109.87|109.88|109.88|110.02|110.05|110.07|110.04|110.01|110|109.98|109.98|109.95|109.94|109.98|110.02|109.98|110.03|109.99|109.98|109.95|109.93|109.92|109.88|109.57|109.87|109.79|109.8|109.74|109.77|109.76|109.64|109.69|109.74|109.73|109.66|109.68|109.61|109.62|109.64|109.55|109.59|109.54|109.56|109.53|109.51|109.49|109.37|109.4|109.36|109.37
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|123.12|122.62|122.49|122.15|122.16|122.34|122.81|122.69|122.64|122.41|122.16|122.2|122.07|121.84|121.73|121.85|121.99|121.88|122.08|122.55|123.09|122.93|123.22|123.38|123.29|123.3|123.23|123.09|123.17|123.43|123.21|123.2|123.17|123.03|123.02|123.1|123.09|123.21|123.43|123.41|123.42|123.41|123.31|123.51|123.54|123.74|123.7|123.94|123.92|123.84|123.88|123.76|123.62|123.06|123.02|122.98|123.1|123.2|123.46|123.43|123.55|123.31|123.31|123.24|123.13|123.13|122.82|122.96|123|123.03|123.27|123.24|123.19|123.06|122.96|122.61|122.95|123.19|123.29|123.16|123.59|123.44|123.38|123.41|123.34|123.33|123.36|123.16|123.01|122.98|122.91|122.68|122.86|122.72|122.85|122.73|123.01|123.02|123.03|122.94|122.95|122.88|122.88|122.98|122.95|122.74|122.75|122.84|122.93|122.92|123.03|122.81|122.89|122.84|122.68|121.95|121.63|121.58|122.13|121.91|121.99|121.94|122.03|122.01|122.03|121.65|121.66|121.59|121.32|121.45|121.38|121.86|122.27|122.47|122.68|122.49|123.28|123.17|123.23|123.23|123.46|123.66|123.9|123.3|123.82|123.7|123.39|123.27|123.59|123.64|123.75|123.73|123.63|123.54|123.68|122.82|123.52|123.3|123.35|123.32|123.09|123.28|123.02|122.99|123.19|123.24|123.3|123.41|123.28|123.09|123.09|122.97|122.95|123.01|122.1|121.98|121.66|121.77|121.88|121.56|121.21|120.57|120.49|120.39|120.2|120.27|120.3|120.13|120.56|120.54|120.73|120.43|120.47|120.34|120.39|120.09|119.11|119.16|119.38|118.95|118.95|118.76|120.08|120.47|120.76|121.49|121.38|121.17|120.98|120.93|120.97|120.88|120.95|120.43|120.33|120.67|120.74|120.71|120.8|120.52|120.55|120.45|120.41|120.15|119.94|119.09|119.94|119.57|119.55|119.37|119.5|119.31|118.86|119.16|119.27|119.18|118.95|118.9|118.69|118.81|118.87|118.55|118.57|118.4|118.45|118.3|118.24|118.02|117.59|117.69|117.48|117.51
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|130.89|129.77|129.39|128.77|128.81|129.17|129.27|129.42|129.34|128.94|128.62|128.56|128.41|128.47|128.38|128.42|128.67|128.75|129.12|130.34|131.06|130.56|131.16|131.44|131.14|131.17|130.88|130.67|131.03|131.48|131.16|131|130.72|130.97|130.38||130.59|130.83|131.2|131.09|131.27|130.84|130.56|130.88|130.95|131.36|131.3|131.88|131.92|131.69|131.7|131.2|130.81|129.97|129.86|129.81|130.22|130.5|131.2|131.17||130.89|130.91|130.69|130.45|130.58|130.09|130.2|130.25|130.48||130.59|130.42|129.94|129.78||129.81|130.33|130.3|131.58|131.78|131.34|131.3|131.11|130.73|130.5|130.53|130.22|129.95|130.09|129.97|129.48|129.72|129.69|130.05|129.78|130.44||130.53|130.33|130.34|130.14|130.27|130.27|130.22|129.61|129.69|129.89|129.89|129.86|129.98|129.61|129.81|129.72|129.23|127.97|127.22|127.19|128.44|128.03|128.28|128.22|128.41|128.31|128.38|127.66|127.78|127.94|127.52|127.83|127.56|128.47|129.44|130.02|130.53|130.16|129.62|129.42|129.55|129.55|130.28|130.75|130.8|131.2|131.06|130.78|130.14|130.02|130.8|130.95|131.27|130.98|130.83|130.67|131.08||130.36|129.62|129.89|129.77|129.41|129.78|129.3|129.3|130.08|130.25|130.33|130.23|129.78|129.36|129.34|129.06|129|128.95|127.83|126.97|126.77|126.64|126.75|126.02|125.3|124.38|124.2|124.03|123.78|123.86|123.92|123.69|124.5|124.44|124.72|124.23|124.31|124.22|124.36|123.61|122.2|122.25|122.45|121.97||121.7|121.88|122.59|123.23|124.36|124.06|123.73|123.52|125.06|125.19|125.02|124.98|124.03|123.92|124.58|124.62|124.53|124.67|124.31|124.44|124.39|124.31|123.81|123.56||123.53|122.91|123.02|122.75|122.88|122.52|121.95|122.39|122.56|122.41|122.06|122.02|121.73|121.91|122.02|121.53|121.56|121.27|121.2|120.89|120.78|120.48|120.14|120.22|119.94|
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|||114.27|114.07|113.96|113.61|114.31|114.12|115.53|115.03|114.73|114.52|114.59|113.63|113.65|113.65|113.28|113.78|114.5|116.08|116.82|116.25|116.08|116.46|116.2|116.05|115.66|115.53|116.22|116.64|116.14|115.97|115.53|114.69|114.49|114.69|114.86|115.5|115.78|115.39|115.2|114.9|114.51|114.6|114.78|115.24|115.01|115.75|116.3|116.5|116.43|115.94|115.49|115.13|114.96|114.95|115.54|116.23|117.03|116.63|116.92|116.3|116.5|115.86|116.05|116.25|115.82|115.71|116.02|116.25|116.945|116.83|116.2|133.27||116.365|133.33|133.18|132.81|132.77|132.69|132.61|132.54|132.34|132.03|132.42|132|131.55|131.43|130.55|130.32|130.5|129.55|130.2|130.48|129.03|129.41|130.11|130.49|130.26|130.56|129.92|130.51|130.89|130.89|130.06|129.88|130.46|129.88|129.56|129.63|128.72|128.75|129.48|129.25|126.99|125.82|126.46|127.7|126.76|127.32|127.27|127.68|127.53|127.85|126.39|126.55|126.69|126.62|126.73|126.92|127.31|129.16|130.01|131.08|130.02|128.98|128.72|130.18|130.13|131.33|132.07|132.1|131.32|131.52|131.61|130.35|129.82|131.94|131.92|131.6|130.59|129.81|130.21|130.12|129.93|128.46|127.61|127.59|127.93||128.5|127.94|128.46|128.84|129.01|129.21|129.37|128.22|127.63|127.8|128.14|128.12|127.2|126.5|125.93|125.81|125.76|126.18|125.66|124.7|124.27|123.75|123.32|122.75|122.91|121.63|122.05|122.77|123.02|123.43|122.92|122.53|122.44|122.78|121.91|120.78|120.77|120.91|120.38|120.16|119.82|120|120.37|123.34|123.46|123.3|123.04|122.82|122.6|122.79|122.87|122.92|121.68|121.9|122.18|122.15|121.93|121|121.23|121.75|121.6|121.83|121.23|121.15||121.01|119.99|121.03|120.89|121.16|120.41|120.11|120.49|119.96|120.39|120.17|120.09|119.71|120.35|120.3|119.97|119.83|119.41|119.28|||118.57|118.29|118.72||118.635
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||99.015|99.025|99.035|99.045|99.035|99.055|99.045|99.045|99.035|99.045|99.025|98.96|98.96|98.96|98.96|98.96|98.95|98.95|98.98|98.98|98.98|98.99|98.99|99|98.97|98.95|98.97|98.98|98.97|98.97|98.97|98.96|98.96|98.95|98.93|98.95|98.965|98.965|98.975|98.975|98.985|98.995|98.995|99.005|98.995|99.005|99.005|98.985|98.985|98.985|98.965|98.945|98.955|98.955|98.955|98.935|98.935|98.975|98.99|98.955|98.935|98.885|98.885|98.885|98.845|98.845|98.855|98.865|98.89|98.885|98.845|98.855||98.875|98.855|98.865|98.92|98.92|98.92|98.92|98.91|98.92|98.93|98.92|98.92|98.93|98.93|98.93|98.93|98.94|98.94|98.92|98.9|98.88|98.88|98.88|98.88|98.88|98.87|98.83|98.84|98.86|98.865|98.865|98.845|98.855|98.855|98.895|98.915|98.915|98.915|98.925|98.915|98.945|98.945|98.915|98.905|98.895|98.895|98.915|98.99||98.955|98.965|98.975|98.975|98.995|98.985|98.965|98.935|98.965|98.945|98.935|98.945|98.965|99.005|99.025|99.025|99.025|99.025|99.025|99.07|99.07|99.07|99.07|99.06|99.06|99.06|99.06|99.07|99.07|99.06|99.05|99.06|99.05|99.07|99.07|99.07||99.06|99.06|99.03|99.04|99.04|99.07|99.1|99.105|99.105|99.105|99.105|99.115|99.125|99.105|99.125|99.115|99.115|99.095|99.115|99.135|99.125|99.125|99.135|99.125|99.125|99.115|99.115|99.115|99.095|99.085|99.095||99.075|99.055|99.075|99.105|99.115|99.115|99.115|99.115|99.115|99.115|99.095|99.085|99.075|99.095|99.095|99.105|99.095|99.095|99.055|99.025|99.17|99.17|99.17|99.17|99.17|99.17|99.17|99.16|99.16|99.16|99.16|99.16||99.16|99.16|99.16|99.15|99.16|99.16|99.16|99.165|99.165|99.165|99.165|99.165|99.165|99.165|99.165|99.165|99.155|99.155|99.155|||99.145|99.135|99.145||99.155
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|||138.37|137.8|137.6|137.72|138.02|137.73|137.12|136.63|136.59|136.87|136.32|135.3|135.45|135.27|135.27|136.26|136.53|137.75|138.5|138.14|139.84|140.1|139.92|139.71|139.39|139.13|139.48|139.52|138.81|138.81|138.51|137.72|137.7|137.85|138.18|138.63|138.15|137.89|137.64|137.36|136.93|137.5|137.83|138.44|138.13|138.88|138.99|139.08|139.11|138.52|137.88|137.18|137.18|137.25|137.86|138.84|139.38|139.24|139.7|138.73|138.95|138.5|138.43|138.49|138.28|137.7|137.77|137.79|138.09|138.6|138.13|137.74|137.5||137.45|137.15|136.69|137.39|138.08|137.6|137.43|136.61|135.97|135.22|135.3|135.23|134.32|134.04|134.06|134.53|133.56|133.36|132.99|133.36|134.06|134.36|135.27|136.73|136.68|136.19|137.19|137.92|138.23|137.03|136.92|137.9|137.08|137.06|137.52|136.35|136.44|137.16|136.81|133.98|132.89|133.15|134.72|134.14|134.42|134.52|134.62|134.32|134.8|132.94|133.29|133.21|133.15|134.4|134.4|135.08|135.81|136.81|137.85|136.83|135.48|135.17|135.01|135.53|136.85|137.48|138.22|137.17|137.2|137.05|135.69|135.12|136.53|137.46|137.95|136.56|137.88|137.53|137.65|136.9|135.51|134.22|134.3|134.31|134.18|134.67|133.88|134.25|134.63|134.74|135.02|134.29|133.36|132.52|132.47|132.51|132.78|132.64|132.22|130.57|130.52|131.27|131.43|131.18|129.89|129.66|129.13|128.31|127.76|127.56|126.39|126.88|128.08|128.62|129.01|128.43|128.19|128.21|128.59|127.36|125.85|125.79|125.64|125.41|125.42|125.22|125.26|125.6|126.16|126.78|126.73|126.18|125.7|125.73|125.98|125.93|126.13|125.47|125.32|125.76|125.15|124.7|125|124.77|125.2|125.03|125.31|124.96|125.02|125.51|125.33|124.74|124.86|124.71|124.87|124.12|123.73|124.05|123.87|124.03|123.82|123.9|123.58|123.86|123.55|123|122.07|122.15|122.55|122.51|122.48|122.12|121.89|122.24||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|||124.16|123.82|123.77|123.74|123.88|123.78|123.49|123.28|123.21|123.35|123.04|122.53|122.58|122.51|122.42|123.05|123.25|123.89|124.2|124.08|125.68|125.67|125.58|125.51|125.39|125.22|125.44|125.54|125.26|125.16|125.01|124.68|124.72|124.71|124.87|125.02|124.85|124.78|124.67|124.55|124.35|124.56|124.77|124.99|124.75|125.2|125.35|125.29|125.27|125.1|124.75|124.31|124.4|124.48|124.57|124.91|125.24|125.26|125.51|125.05|125.13|124.76|124.71|124.86|124.81|124.63|124.62|124.59|124.69|124.8|124.53|124.41|124.25|124.2155|124.19|124.19|124.05|124.23|124.57|124.36|124.3|123.84|123.71|123.4|123.38|123.25|122.68|122.67|122.7|122.9|122.49|121.97|121.61|121.8|122.1|122.04|122.59|122.93|122.83|122.63|123|123.42|123.69|123.1|122.99|123.33|123.24|123.14|123.37|122.96|122.89|123|122.77|121.6|120.96|121.09|121.82|121.3|121.31|121.37|121.44|121.43|121.69|120.85|120.93|120.71|120.67|121.28|121.27|121.42|121.75|122.39|122.77|122.29|121.63|121.5|121.44|121.72|122.3|122.75|122.75|122.39|122.38|122.37|121.64|121.32|121.99|122.56|122.91|122.46|123.32|123.14|123.25|123|122.33|121.61|121.63|121.75|121.58|122.01|121.4|121.63|121.88|121.83|121.98|121.83|121.45|120.97|121|121|121.08|120.93|120.58|119.97|119.74|119.87|120.01|119.97|119.26|119.05|118.84|118.42|118.11|117.98|117.3|117.6|118.32|118.59|118.94|118.62|118.45|118.28|118.43|117.88|116.96|116.89|116.68|116.51|116.47|116.39|116.4|116.73|117.16|117.75|117.62|117.2|116.91|116.95|117.06|117.02|117.26|116.79|116.67|116.96|116.54|116.13|116.5|116.4|116.58|116.48|116.71|116.7|116.63|116.96|116.83|116.44|116.58|116.39|116.32|115.87|115.64|115.81|115.77|115.92|115.8|115.86|115.68|115.68|115.48|115.22|114.57|114.53|114.83|114.96|114.92|114.85|114.74|115||114.9655
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|||110.35|110.295|110.295|110.26|110.28|110.295|110.235|110.215|110.2|110.195|110.125|110.025|110.025|110.01|109.98|110.12|110.185|110.32|110.37|110.365|110.475|110.46|110.425|110.41|110.395|110.36|110.355|110.375|110.32|110.26|110.26|110.22|110.22|110.22|110.25|110.265|110.25|110.23|110.2|110.22|110.21|110.26|110.3|110.335|110.305|110.33|110.39|110.385|110.375|110.35|110.34|110.245|110.285|110.31|110.28|110.28|110.325|110.365|110.405|110.325|110.35|110.335|110.32|110.34|110.31|110.285|110.26|110.235|110.255|110.325|110.315|110.295|110.24|110.203|110.19|110.13|110.13|110.18|110.21|110.18|110.13|110.095|110.085|110|110|110.235|110.145|110.135|110.135|110.205|110.135|110.02|109.925|109.88|109.875|109.815|109.92|109.985|109.92|109.88|109.93|109.995|110.115|110.005|109.965|109.96|109.9|109.87|109.945|109.94|109.84|109.855|109.76|109.555|109.34|109.375|109.62|109.455|109.395|109.435|109.425|109.475|109.55|109.39|109.395|109.295|109.27|109.45|109.43|109.4|109.445|109.74|109.815|109.68|109.525|109.5|109.49|109.59|109.785|109.905|109.885|109.815|109.785|109.775|109.53|109.375|109.575|109.74|109.895|109.895|109.765|109.77|109.81|109.745|109.545|109.34|109.325|109.335|109.24|109.445|109.26|109.325|109.425|109.435|109.485|109.435|109.31|109.195|109.28|109.31|109.38|109.29|109.2|108.97|108.81|108.495|108.575|108.535|108.355|108.31|108.23|108.095|108.01|107.99|107.78|107.9|108.135|108.235|108.36|108.28|108.215|108.11|108.145|107.88|107.585|107.545|107.505|107.45|107.43|107.44|107.48|107.62|107.785|107.975|107.945|107.795|107.665|107.685|107.715|107.7|107.75|107.56|107.525|107.615|107.46|107.245|107.61|107.61|107.655|107.625|107.68|107.73|107.71|107.84|107.77|107.65|107.665|107.59|107.53|107.385|107.305|107.39|107.355|107.395|107.375|107.43|107.36|107.36|107.315|107.25|106.965|106.98|107.085|107.195|107.215|107.205|107.115|107.3||107.303
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|142.01|141.71|141.58|141.28|141.55|141.67|141.91|141.78|141.78|141.7|141.56|141.51|141.46|141.19|141.14|140.99|140.99|141.08|141.9|142.36|142.23|142.63|142.67|142.65|142.52|142.52|142.5|142.66|142.63|142.54|142.46|142.46|142.39|142.45|142.58|142.6|142.7|142.65|142.57|142.3|142.28|142.19|142.07|142.22|142.31|142.48|142.7|142.51|142.57|142.56|142.52|142.49|142.17|142.12|142.1|142.22|142.35|142.43|142.49|142.6|142.59|142.61|142.43|142.38|142.31|142.36|142.34|142.31|142.26|142.41|142.56|142.27|142.16|142.13|142.27|142.35|142.46|142.3|142.2|142.26|142.28|142.23|142.26|142.19|141.97|141.92|142.31|142.07|142.1|142.11|141.87|141.82|141.52|141.62|141.6|141.71|142.13|142.74|142.93|142.92|142.93|142.95|142.95|142.84|142.79|142.68|142.82|142.73|142.72|142.69|142.61|142.52|142.51|142.29|142.04|141.98|142.11|142.49|142.28|142.18|142.21|142.26|142.09|142.12|142.07|142.04|142.17|142.13|142.48|142.35|142.43|142.54|142.62|142.5|142.29|142.22|142.16|142.42|142.42|142.48|142.62|142.76|142.64|142.66|142.52|142.64|142.51|142.59|142.55|142.53|142.51|142.49|142.56|142.74|142.73|142.28|142.09|142.04|142.4|142.39|142.24|142.23|142.35|142.39|142.55|142.72|142.58|142.3|142.2|142.05|142.08|141.93|141.99|142.07|142.08|142.25|142.09|142.16|141.99|141.74|141.73|141.54|141.71|141.5|141.47|141.41|141.31|141.47|141.59|141.64||141.6|141.34|141.35|140.98|140.52|140.51|140.59|140.59|140.69|140.72|140.82|141.01|141.2|141.42|141.28|141.22|141.13|141.07|141.12|141.14|140.98|140.57|140.53|140.74|140.9|140.64|140.76|140.69|140.72|140.9|140.86|140.5|140.47|140.54|140.82|140.52|140.59|140.74|140.76|140.77|140.54|140.49|140.47|140.58|140.7|140.7|140.63|140.45|140.57|140.58|140.1|140.11|140.11|140.11|140.01||139.85|139.73|139.58|139.62|139.56
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|||101.26|102.28|104|104.55|103.8|103.25|104.05|104.3|104.98|103.83|104.45|105.25|106.07|106.39|106.12|106.14|105.96|105.88|105.74|106.12|108.6|106.65|106.91|107.91|107.36|106.15|104.94|104.22|103.58|103.33|102.75|103.04|102.81|102.73|102.08|100.1|101.02|101.75|102.4|102.17|101.77|102.16|101.45|100.7|101.35|100.7|99.43|98.65|97.74|98.72|97.69|96.85|97.32|97.2|96.07|95.69|94.65|94.75|92.11|93.05|91.9|91.07|90.45|90.4|90.34|90.69|91.85|91.85|91.46|91.03|90.65|91.4|91.28|92.015|91.36|92.48|92.32|92.82|91.08|91.52|89.55|89.86|90.61|90|90.91|96.27|96.17|96.86|93.4|92.63|90.6|88.48|88.36|89.25|88.62|89.88|90.17|91.18|91.8|90.77|88.8|89.25|89.32|91.51|91.21|87.64|87.46|92.32|92.67|94.93|94.96|96.05|95.16|96.57|97.56|98.81|98.1|98.06|98.2|97.68|97.57|98.52|98.68|99.4|98.85|99.11|99.8|100.44|100.74|100.4|100.45|100.06|99.99|99.63|99.9|99.03|99.07|99.31|98.77|98.74|97.65|98.31|98.5|99.35|99.65|99.63|98.53|98.34|99.52|100.51|106.35|104.23|102.7|103.25|105.46|106.33|106.59|106.57|106.85|107.13|106.84|106.55|107.14|107.24|107.2|107.33|106.84|106.35|106.47|106.23|105.58|105.07|103.96|101|96|97.21|97.05|96.75|98.31|99.13|99.15|100.65|101.12|101.26|102.83|101.67|100.93|99.16|98.3|100.24|100.58|101.16|97.87|100.36|103.69|104.9|105.78|106.85|107.53|107.6|107.01|106.86|106.55|106.38|106.85|107.2|107.66|107.91|107.71|107.82|107.18|108.02|108.18|107.83|107.64|107.91|110.37|110.39|110.99|110.66|110.2|109.73|109.52|109.59|110.04|110|109.58|109.45|108.89|109.55|109.65|109.84|110.17|110.15|109.94|109.87|109.85|109.52|109.42|109.38|109|109.35|109.14|108.91|108.8|108.42|108.15|108.36||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|||99.25|99.245|99.24|99.265|99.26|99.265|99.28|99.28|99.29|99.27|99.275|99.28|99.27|99.15|99.15|99.14|99.14|99.15|99.15|99.15|99.15|99.16|99.165|99.17|99.14|99.135|99.12|99.11|99.085|99.075|99.075|99.08|99.085|99.065|99.065|99.065|99.08|99.06|98.94|98.94|98.94|98.95|98.95|98.935|98.94|98.95|98.94|98.925|98.92|98.92|98.945|98.955|98.96|98.955|98.93|98.92|98.915|98.89|98.76|98.77|98.78|98.765|98.765|98.79|98.765|98.765|98.74|98.725|98.735|98.73|98.7|98.68|98.675|98.838|98.665|98.65|98.655|98.66|98.58|98.585|98.58|98.58|98.58|98.575|98.575|98.605|98.695|98.66|98.675|98.705|98.735|98.685|98.625|98.595|98.6|98.58|98.58|98.605|98.61|98.58|98.59|98.665|98.72|98.54|98.54|98.54|98.535|98.53|98.535|98.54|98.475|98.47|98.475|98.465|98.45|98.44|98.465|98.46|98.455|98.46|98.46|98.47|98.485|98.42|98.425|98.425|98.42|98.425|98.425|98.425|98.455|98.54|98.535|98.545|98.55|98.58|98.58|98.655|98.75|98.73|98.675|98.635|98.62|98.46|98.455|98.43|98.46|98.475|98.5|98.49|98.48|98.52|98.53|98.505|98.48|98.465|98.46|98.47|98.465|98.485|98.475|98.48|98.48|98.53|98.56|98.53|98.525|98.505|98.46|98.465|98.485|98.49|98.495|98.48|98.49|98.39|98.395|98.39|98.385|98.39|98.385|98.365|98.355|98.355|98.335|98.335|98.35|98.36|98.385|98.385|98.375|98.37|98.38|98.38|98.375|98.375|98.385|98.385|98.385|98.27|98.27|98.29|98.31|98.32|98.3|98.31|98.29|98.28|98.257|98.25|98.26|98.3|98.3|98.313|98.52|98.51|98.51|98.52|98.53|98.53|98.53|98.53|98.52|98.53|98.53|98.52|98.5|98.5|98.48|98.47|98.47|98.47|98.48|98.47|98.47|98.49|98.48|98.48|98.47|98.47|98.39|98.4|98.43|98.43|98.44|98.45|98.46|98.47||98.468
00280|8830|/commodities/gold|COMMO:|1636.5||1620.4|1613|1638.7|1662|1659|1644.3|1665|1684.4|1657.8|1646.3|1633.8|1646.1|1642|1652.1|1641.3|1640|1637.4|1685.1|1694.9|1680.7|1686.4|1673.1|1666|1695.4|1705.2|1698.6|1669|1767.9|1768.1|1771.3|1773|1750|1733.6||1718.8|1707|1723.6|1715|1718.4|1706.4|1726.1|1728.2|1713.2|1713.3|1724.5|1742.9|1734|1725|1715.7|1724.4|1721|1658.3|1664.4|1669.9|1652.8|1653.5|1654|1642.1||1632.4|1645.2|1633.8|1619.9|1607.8|1618.6|1597.8|1594.5|1566||1547.9|1525|1561.3|1592.6||1605.8|1601.9|1608.3|1596.4|1589.7|1586|1565.6|1565.8|1628|1658.5|1705.7|1705.4|1720|1703|1718.7|1741.6|1734.5|1699.9|1704|1710.8|1675.3||1681.6|1675.4|1674.4|1719|1714|1757.7|1761.3|1779|1777|1754.8|1774.2|1785.7|1768.7|1754.9|1726.6|1723.2|1682.5|1716|1733|1717.8|1708.9|1645|1638.8|1626.1|1608.7|1641|1627.5|1667.3|1665.8|1656.2|1665.9|1657.6|1645.6|1626.2|1637.6|1599.6|1596.6|1627.6|1609.4|1585|1650|1653.7|1562.4|1636.3|1730.9|1782.8|1776|1781.8|1768.5|1775.8|1809|1808.1|1806|1830|1835|1792.8|1864||1828.6|1814.1|1811.4|1783.1|1786.7|1768.5|1707.3|1753.1|1824.6|1858.4|1823.7|1785.5|1782|1761.6|1730.5|1723.8|1733|1741.3|1720.1|1678.1|1642.6|1640|1651.6|1616.8|1607|1610.6|1602.8|1617|1609.8|1610|1588.5|1586.6|1582.4|1583.3|1592.8|1582.3|1583.6|1570.8|1542|1543.1|1526.6|1522.7|1510.3|1490.3||1480|1498.8|1504.1|1496.1|1490.7|1498.5|1514.7|1544.4|1540|1535.2|1523|1522|1515|1513.1|1511.3|1526.4|1534.4|1531.3|1537.2|1542|1525|1520|1529.7|1532.4||1518.4|1519.5|1526.1|1521.9|1507|1488.7|1491.5|1496.3|1473|1489.3|1490.2|1484.8|1495.2|1508.4|1501.3|1472.3|1471|1506.2|1527.5|1543.1|1537.3|1526.6|1505.2|1495|1502.8|
00281|8836|/commodities/silver|COMMO:|31.513|31.837|31.285|31.029|32.6|32.97|32.32|31.645|32.08|32.6|32.12|31.5|31.19|32.07|32.05|32.45|32.115|31.99|31.62|33.265|33.37|33.28|33.4|32.805|32.455|33.535|34.38|34.505|33.75|35.315|35.345|35.42|34.305|34.075|33.52|33.368|33.385|32.7|33.345|33.525|33.63|33.375|33.81|33.73|33.25|33.345|33.505|33.67|33.165|32.99|33.105|33.3|33.35|31.68|31.99|32.22|30.515|30.34|29.9|30.13|29.462|29.5|30.1|29.78|29.69|28.755|28.675|28.7|29.055|28.11|27.815|27.375|26.385|27.455|28.97|29.045|29.02|29.03|29.185|29.2|28.68|29.44|28.665|28.65|30.45|30.965|31.83|31.46|32.36|31.7|31.85|32.38|32.49|31.135|31.44|32.06|31.02|31.498|31.62|31.88|31.04|32.413|31.38|34.235|34.6|34.013|34.671|34.1|34.965|35.137|34.33|33.96|33.86|33.365|32.87|34.17|34.875|33.935|33.285|32.96|31.355|30.625|30.105|31.03|30.65|31.99|31.56|31.735|32.754|32.045|32.2|30.765|30.34|28.41|29.43|29.93|29.685|29.265|30.575|30.38|26.585|30.275|35.5|39.505|39.375|39.115|39.475|39.485|40.4|40.31|39.7|41.3|41.52|40.58|41.66|42.393|41.52|41.19|41.15|40.425|40.541|40.48|40.74|40.995|41.975|42.95|42.075|40.687|39.845|39.36|39.47|38.57|38.225|38.095|37.215|38.85|37.79|38.985|41.08|39.71|39.17|39.445|39.435|40.505|40.13|40.115|39.19|39.22|38.435|38.705|39.64|37.91|38.1|36.13|34.85|35.625|36.08|35.74|35.12|33.83|33.91|33.465|34.45|33.85|33.66|33.58|34.935|35.295|36.19|36.07|35.73|35.195|35.35|35.09|34.62|34.77|36.4|36.9|36.1|36.655|36.52|35.175|35.66|36.475|37.845|37.78|37.4|36.93|36.65|35|34.395|34.26|34.6|34.44|33.095|33.505|34.025|32.595|35.025|37.615|35.54|33.535|34.44|38.98|40.845|42.19|47.54|47.245|44.895|44.76|45.935|46.62
00282|8831|/commodities/copper|COMMO:|3.71||3.78|3.786|3.88|3.838|3.82|3.764|3.791|3.862|3.822|3.768|3.76|3.836|3.812|3.857|3.868|3.82|3.826|3.856|3.815|3.785|3.769|3.709|3.728|3.829|3.888|3.841|3.8|3.859|3.88|3.865|3.826|3.826|3.752||3.702|3.733|3.792|3.786|3.83|3.847|3.954|3.902|3.802|3.833|3.791|3.77|3.782|3.784|3.803|3.872|3.881|3.764|3.752|3.729|3.734|3.784|3.743|3.63||3.578|3.53|3.487|3.406|3.396|3.393|3.397|3.423|3.461||3.417|3.33|3.37|3.398||3.425|3.376|3.352|3.337|3.279|3.288|3.25|3.252|3.38|3.438|3.472|3.475|3.517|3.514|3.538|3.52|3.506|3.296|3.334|3.368|3.272||3.252|3.314|3.292|3.38|3.361|3.429|3.462|3.482|3.394|3.349|3.391|3.528|3.537|3.553|3.472|3.557|3.467|3.577|3.628|3.688|3.487|3.366|3.357|3.219|3.042|3.216|3.27|3.353|3.39|3.287|3.3|3.234|3.366|3.264|3.226|3.02|3.071|3.001|3.103|3.107|3.297|3.405|3.18|3.251|3.43|3.692|3.705|3.76|3.915|3.894|3.878|3.947|3.894|3.98|4.074|4.058|4.01||4.072|4.12|4.12|4.096|4.083|4.057|4.061|4.001|3.994|3.932|3.965|3.939|4.003|3.962|3.995|3.986|3.993|3.874|3.93|3.924|4.082|4.204|4.32|4.376|4.376|4.41|4.437|4.423|4.431|4.37|4.375|4.374|4.425|4.409|4.367|4.351|4.364|4.373|4.311|4.329|4.37|4.337|4.298|4.28||4.24|4.194|4.098|4.078|4.048|4.083|4.032|4.05|4.09|4.02|4.097|4.055|4.108|4.062|4.022|4.025|4.047|4.056|4.123|4.12|4.06|4.043|4.085|4.135||4.099|4.08|4.04|4.011|3.954|4.032|4.038|4.016|3.95|3.955|3.974|3.846|3.894|4.01|3.997|3.932|3.96|4.114|4.154|4.098|4.149|4.207|3.935|4.28|4.281|
00283|8910|/commodities/platinum|COMMO:|1611.25|1612.25|1589.85|1598.05|1642.4|1640.55|1628.05|1626.25|1634.75|1655.45|1624.5|1614.9|1604.15|1635.7|1647.8|1671.2|1664.35|1661.55|1662.45|1684.15|1674.6|1649.35|1630.5|1611.15|1606.05|1656.15|1689.15|1677.55|1677.2|1695.05|1693.4|1708.6|1716.05|1690.9|1646.1|1644.45|1627.95|1604.9|1631.55|1624.5|1643.9|1633.8|1656.85|1645.25|1614.95|1606.4|1616.7|1617.6|1589.6|1583.2|1601.75|1603.65|1578.55|1543.05|1541.8|1527.7|1506.7|1517.15|1505.55|1501.55|1477.25|1472|1491.5|1465.55|1425.75|1393.3|1401.35|1409.95|1419|1405.8|1403.25|1376.1|1348.05|1384.65|1424.75|1432.2|1424.2|1415.9|1417.65|1408.15|1404.6|1400.7|1376.85|1408.9|1470.15|1483.35|1488.75|1491.4|1510|1500.85|1520.5|1546.3|1548.3|1513.25|1533.9|1538.8|1526.4|1537.6|1539.25|1545.9|1538.85|1568.8|1578.65|1613.15|1623.35|1639.4|1619.15|1607.7|1626.1|1647|1628.6|1622.8|1588.1|1581.25|1559.95|1594.85|1628.85|1594.35|1565.55|1539.3|1514|1487|1466.2|1514.45|1519.15|1545.75|1530.15|1527.3|1524.15|1511.3|1498.4|1486.3|1475.65|1435.1|1450.5|1495.7|1504.85|1511.3|1516|1555.9|1474.55|1602.45|1680.75|1760.5|1766|1767.65|1770.05|1776.55|1807.15|1804.5|1799.9|1827.85|1827.5|1815.65|1845|1870.75|1846.9|1842.2|1836.45|1823.65|1819.15|1809.35|1789.1|1807.6|1861.55|1883.3|1842.9|1825.85|1817.05|1810.25|1790.25|1790.6|1773.6|1747.75|1708.55|1709.4|1682.25|1718.4|1775.35|1788.45|1782.55|1779.85|1779.85|1786.1|1771.45|1782.2|1783.65|1776.65|1763.35|1766.25|1756.35|1750.8|1757.45|1739.7|1710.5|1725.65|1732.1|1724.35|1724.4|1712.25|1717.8|1704.8|1720.5|1699.4|1685|1668.85|1676.25|1689.35|1737|1736.35|1727.35|1746.1|1754.2|1772.1|1788.8|1795.15|1821.95|1820.45|1816.95|1806.15|1809.95|1806.35|1800.9|1818.5|1799.65|1794.6|1776.35|1764.45|1764.7|1752.65|1742.7|1757.7|1762.1|1751.65|1751.6|1753.35|1757.5|1752.05|1775.2|1788.7|1784.5|1772.7|1756.25|1817.75|1847.45|1835.75|1840.5|1820.6|1805.4|1792.25|1812.15|1818.55
00284|8883|/commodities/palladium|COMMO:|642.1||629.7|631|651.5|653.9|643.7|641.7|644.7|657|662.15|659.6|660.65|690.5|692.7|698.3|697.7|689|692.5|698|703.55|702.5|688.7|667.3|665.2|704.6|713|699.3|700|703.5|702.5|708.6|713.2|708.7|694.5|688.9|685.6|676.9|681.3|684|696.1|695.4|708.2|704.7|696.2|693.3|705|693.1|684.4|684.5|679.8|681.5|688.6|670.9|670.4|673.8|663.8|667.1|646|642.1|631.5|623.6|630.6|632|619.5|609.3|612.6|635.8|646.1|651.4|654.7|626.3|622.1|631.6|651.8|658.2|664.95|632|623.8|622.45|608.6|622.3|614.6|614|663.7|655.6|660.7|668.55|674.9|638.35|638.1|638.8|605.75|569.55|577|565.6|566.1|574.3|580.6|584.9|582.6|597.5|606.9|655|656.6|654.9|644.9|636.7|646.5|657.1|649.1|649.7|636.8|631.8|624.2|640.7|651.5|645.5|642.8|632.6|619.2|582.5|579.4|601|598.5|626|591.2|589|602.5|597.8|588|584.3|573.3|537.1|536.65|583.1|608.7|617.7|618.7|654.75|614.5|634.6|652.75|684.3|714.2|711|720.3|714.1|718.3|706.95|700.15|736.5|760|750.25|754.7|753.3|774.1|774.8|778.35|753.2|753.6|745.3|743.3|742.7|758.1|747.8|742.1|748.8|750.8|742.2|740.3|735.6|732|723.6|707.9|716.6|722.7|743.1|792.3|822.6|825.5|820.5|824.3|824.4|806.1|799|800.7|793.7|786.8|787.7|780.7|770.1|783|780|748.1|765.2|772.3|769.8|765.2|771.9|756.2|749.3|751.6|736.75|724.4|720.05|732.9|741.85|761|751.9|735|745.2|749.1|784.3|798.25|794.7|806.45|809.7|795.6|802.35|787|762.95|768|769.8|756.35|758.9|751.55|745.8|735.6|731.1|723.7|725.4|723.8|720.3|705.4|705.6|703|695.9|713.1|727.6|716.3|707.5|700.1|742.1|767.5|769.3|774.6|767.5|750|740.5|742.8|770.3
00285|8849|/commodities/crude-oil|COMMO:|100.81||101.37|101.08|103.59|102.06|102.78|102.13|104.67|106.52|106.19|105.16|104.5|106.06|105.35|106.55|105.13|103.78|105.12|105.67|105.38|106.13|105.84|104.35|104.51|105.5|105.8|106.55|104.84|106.3|107.27|107.95|105.45|105.61|104.26||102.25|100.84|100.61|100.28|99.09|97.32|98.66|98.1|95.84|96.38|96.01|95.44|97.11|97.86|98.43|99.13|99.23|97.53|98.25|97.4|97.91|99.98|99.84|98.6||97.7|98.5|100.55|101.3|100.1|100.88|101.3|101.88|99.65||98.61|98.3|99.11|99.37||99.24|98.51|96.8|94.14|92.54|92.52|93.31|94.21|97.64|97.54|97.36|97.71|99.67|100.2|100.24|99.76|98.87|98.92|97.23|97.13|94.99||95.35|96.55|95.24|96.64|98.28|98.39|97.51|97.19|97.35|95.2|94.54|95.23|93.23|92.87|90.87|90.97|89.17|91.36|92.01|90.74|90|91.1|87|85.95|84.1|85.87|85.55|85.88|83.77|83.17|84.52|83.97|82.75|81.36|79.08|76.94|74.95|76.25|78.53|79.64|80.49|80.92|77.11|77.55|79.66|84.65|85.11|84.79|87|88.01|88.21|87.81|85|85.64|88.4|86.15|83.2||85.42|88.21|87.67|86.46|85.11|82.95|83.01|84.55|83.4|81.13|79.17|81.15|86.65|85.62|84.4|84.02|81.03|79.53|75.71|80.17|82.87|86.04|91.22|93.08|93.42|94.95|96.51|97.14|97.76|98.52|98.43|97.2|96.64|95.93|94.69|95.21|94.53|96.53|93.55|94.14|95.6|96.99|95.9|94.34||93.45|93.88|92.66|90.44|89.61|89.82|89.69|93.24|92.5|91.14|91.84|94.29|94.01|96.51|96.13|98.6|100.74|98.02|97.74|98.55|98.12|98.46|99.63|99.6||100.04|99.61|98.2|96.61|96.37|95.99|98.16|97.46|95.02|96.83|97.09|95.25|97.5|100.12|97.42|94.63|98.25|108.48|110.3|110.82|112.25|111.69|110.71|111.12|111.08|
00286|8833|/commodities/brent-oil|COMMO:|121.02||121.8|122.3|124.3|121.7|122.58|121.37|123.53|124.91|124.58|123.1|122.3|123.76|123.2|124.82|122.45|120.97|124.64|125|124.2|124.69|123.8|121.99|121.59|122.66|123.12|122.49|120.5|121.5|123|123.3|122.1|121|119.21|119.8|118.85|118.32|117.4|117|117.35|116.29|117.28|115.9|115.6|113.65|111.93|111.04|111.02|110.5|110.25|110.49|110.27|108.91|109.7|109.23|109.42|110.37|110.33|110.56|110.49|109.71|110.31|112.11|112.43|111.8|112.03|112.1|111.27|108.35||106.62|106.5|106.77|107.85||107.4|107.29|106.16|103.91|102.37|102.46|104.88|104.36|107.07|107|107.11|107.28|109|109.04|109.2|108.62|108.18|109.65|108.39|106.63|105.85|107.04|106.82|106.62|105.65|106.97|107.76|110.14|111.62|111.32|113.06|111.3|111.78|114.2|111.26|110.3|107.83|108.56|106.1|108.2|109.65|109.5|108.76|109.47|109.32|109.25|107.31|108.12|108.45|109.72|110.96|109.07|109.89|107.45|105.65|104.37|101.53|100.66|99.11|100.59|101.78|102.35|103.23|104.5|101.66|103.43|104.85|108.92|108.7|108.7|111.51|111.75|110.83|111.28|110.42|110.93|113.95|112.7|109.85|109.9|111.36|113.61|113.52|111.16|110.53|109.3|109|108.71|107.2|105.15|105.06|106.27|109.09|108.23|107.4|106.86|104.43|103.41|98.74|102.7|104.3|107|112.84|115.53|114.78|115.75|117.05|117.18|116.53|116.92|117.35|116.62|117.06|116.09|114.66|115.16|117.73|116.71|114.95|115.22|116.88|113.75|111.91|110.45|111.02|109.5|110.72|108.1|105.35|102.28|103.62|105.72|110.35|109.92|111.23|111.05|112.55|116.8|118.56|117.12|117.63|117.37|115.75|113.8|113.96|113.4|113.74|113.84|114.5|114.24|114.4|114.1|111.14|109.5|108.58|108.6|111.16|110.42|108.07|112|111.72|110.15|111.95|113.58|109.05|105.15|109.02|120.49|121.75|121.67|124.25|124.07|123.25|122.78|122.71|
00287|8862|/commodities/natural-gas|COMMO:|2.061||2.084|2.13|2.117|2.069|2.101|2.132|2.163|2.176|2.213|2.261|2.25|2.303|2.318|2.285|2.246|2.234|2.245|2.204|2.235|2.26|2.235|2.281|2.339|2.349|2.461|2.444|2.502|2.511|2.436|2.512|2.565|2.532|2.575||2.527|2.415|2.404|2.434|2.395|2.451|2.405|2.39|2.452|2.447|2.45|2.34|2.355|2.453|2.64|2.56|2.553|2.571|2.512|2.231|2.283|2.293|2.452|2.439||2.621|2.663|2.741|2.903|2.977|2.955|2.947|2.975|2.936||2.957|3.001|3.065|3.078||3.101|3.1|3.095|3.086|3.05|3.084|3.1|3.126|3.231|3.217|3.309|3.41|3.409|3.405|3.444|3.568|3.541|3.54|3.525|3.351|3.415||3.352|3.362|3.285|3.285|3.325|3.326|3.39|3.441|3.557|3.612|3.648|3.656|3.652|3.769|3.741|3.73|3.76|3.852|3.771|3.495|3.564|3.581|3.591|3.549|3.571|3.536|3.532|3.641|3.512|3.446|3.48|3.513|3.455|3.47|3.512|3.553|3.591|3.591|3.651|3.685|3.741|3.773|3.68|3.693|3.662|3.71|3.775|3.743|3.791|3.875|3.955|3.87|3.826|3.885|3.92|3.9|3.851||3.85|3.97|3.87|3.78|3.834|3.904|3.87|3.91|3.874|3.853|3.901|3.843|3.892|3.903|3.95|4.052|3.94|3.98|3.888|3.855|3.901|3.915|4.066|4.135|4.129|4.138|4.2|4.34|4.316|4.343|4.37|4.373|4.433|4.511|4.482|4.383|4.252|4.313|4.223|4.182|4.121|4.064|4.213|4.251||4.301|4.213|4.276|4.251|4.176|4.171|4.154|4.298|4.305|4.279|4.317|4.408|4.522|4.558|4.595|4.661|4.51|4.767|4.764|4.738|4.683|4.625|4.587|4.525||4.365|4.195|4.316|4.27|4.22|4.077|4.088|4.18|4.16|4.196|4.153|4.109|4.153|4.162|4.149|4.217|4.205|4.556|4.649|4.637|4.555|4.396|4.365|4.333|4.344|
00288|8988|/commodities/heating-oil|COMMO:|3.1109||3.1419|3.1587|3.2178|3.149|3.1518|3.1437|3.1886|3.203|3.1982|3.1856|3.1575|3.21|3.2038|3.2488|3.2193|3.2|3.2514|3.239|3.2198|3.2481|3.2111|3.1767|3.176|3.1851|3.1879|3.1888|3.1697|3.2216|3.2635|3.2748|3.2607|3.2187|3.1879|3.1976|3.1776|3.177|3.171|3.1454|3.1517|3.1751|3.1787|3.1654|3.1707|3.1013|3.0482|3.029|3.0351|3.0553|3.0425|3.0428|3.032|2.9986|3.0104|2.9902|2.9859|3.01|2.9928|3.0186|3.041|3.023|3.0395|3.0618|3.0701|3.0531|3.0417|3.0339|3.023|2.9267|2.9108|2.894|2.8905|2.8838|2.8908|2.9047|2.8858|2.8937|2.853|2.785|2.7771|2.7975|2.8106|2.8175|2.8892|2.8835|2.8958|2.9107|2.9798|2.98|2.9833|2.9679|2.962|2.9983|2.9606|2.9422|2.9175|2.9564|2.9547|2.974|2.9683|3.03|3.0746|3.1083|3.1527|3.1564|3.1337|3.0829|3.077|3.1036|3.0577|3.0324|2.975|2.994|2.97|3.0239|3.0495|3.0206|3.0133|3.0229|3.017|3.0141|2.9685|2.9785|2.97|3.0033|2.97|2.9168|2.8857|2.855|2.8449|2.8261|2.753|2.7355|2.6975|2.7338|2.7715|2.7943|2.8125|2.8091|2.7528|2.7929|2.8195|2.9093|2.9342|2.93|2.9961|2.93|2.9013|2.9234|2.9275|2.9492|3.0359|3.0096|2.9335|2.9325|2.9796|3.0482|3.0538|2.9992|2.9885|2.959|2.9393|2.9384|2.8826|2.8414|2.8322|2.857|2.935|2.9072|2.8965|2.8778|2.825|2.7935|2.702|2.783|2.8272|2.8889|3.0125|3.0643|3.0533|3.066|3.08|3.0795|3.07|3.09|3.101|3.0842|3.0868|3.0815|3.0454|3.0578|3.058|3.0578|3.0409|3.0376|3.0668|2.9744|2.9284|2.895|2.9112|2.8792|2.8998|2.815|2.749|2.715|2.7327|2.757|2.8694|2.8638|2.9248|2.9347|2.9697|2.9702|3.0912|3.0615|3.0851|3.0752|3.043|3.0015|3.0047|2.9852|2.9945|2.9916|2.9715|2.9767|2.971|2.9657|2.8841|2.8279|2.8292|2.8261|2.8805|2.8659|2.8071|2.8563|2.8877|2.8479|2.8911|2.9219|2.8549|2.7695|2.8523|3.1336|3.1685|3.1747|3.2277|3.2093|3.1917|3.17|3.1529|3.2026
00289|954867|/commodities/gasoline-rbob|COMMO:|3.2555||3.2945|3.3049|3.3659|3.2776|3.38|3.3726|3.3439|3.387|3.376|3.3398|3.2953|3.341|3.3187|3.346|3.2839|3.2563|3.3326|3.3224|3.2969|3.2961|3.2828|3.2381|3.2138|3.2475|3.265|3.255|3.024|3.0349|3.0974|3.1046|3.07|3.0465|3.0216||3.0021|2.9867|2.9839|2.9733|2.988|2.9607|2.976|2.9181|2.9172|2.8908|2.8718|2.841|2.8823|2.8749|2.85|2.8379|2.8317|2.794|2.7613|2.7731|2.7627|2.7918|2.7676|2.7396||2.7192|2.7178|2.7328|2.7533|2.742|2.7209|2.73|2.7283|2.6647||2.6486|2.6365|2.6388|2.6725||2.6307|2.6098|2.5664|2.4965|2.4765|2.4732|2.4844|2.488|2.5645|2.56|2.5476|2.5496|2.5815|2.5942|2.598|2.5823|2.5264|2.529|2.505|2.4702|2.444||2.497|2.485|2.4527|2.4549|2.497|2.5615|2.5166|2.494|2.5876|2.6005|2.6275|2.6911|2.6606|2.633|2.59|2.6049|2.5336|2.6089|2.6739|2.655|2.6468|2.6066|2.6749|2.6567|2.6115|2.6676|2.6822|2.7342|2.7507|2.7066|2.7256|2.6685|2.6497|2.6113|2.5645|2.5157|2.4673|2.4925|2.5769|2.6168|2.644|2.5921|2.5137|2.5355|2.5407|2.64|2.6826|2.6875|2.7781|2.7155|2.6844|2.7182|2.7064|2.7617|2.8643|2.821|2.7702||2.7954|2.852|3.0021|2.8975|2.8765|2.911|2.8795|2.854|2.8028|2.7647|2.7435|2.76|2.8589|2.8289|2.813|2.8072|2.745|2.6834|2.5854|2.6681|2.676|2.728|2.922|3.0108|3.0055|3.0676|3.0926|3.1355|3.0952|3.0902|3.0988|3.0895|3.1015|3.1006|3.0485|3.096|3.0936|3.0806|3.025|3.026|3.07|3.0092|2.944|2.945||2.9112|2.9823|2.8796|2.8051|2.7348|2.7567|2.785|2.8825|2.8521|2.9009|2.8745|2.929|2.9101|2.9968|2.9554|2.976|2.9697|2.9623|2.9284|2.938|2.92|2.9249|2.9685|3.07||3.0449|3.0127|2.9439|2.9185|2.8661|2.8563|2.9057|2.9276|2.8428|2.9183|3.0342|3.022|3.0771|3.2593|3.1003|2.9856|3.06|3.2771|3.3074|3.31|3.4201|3.3948|3.3473|3.3|3.2885|
00290|8861|/commodities/london-gas-oil|COMMO:|990||1000.5|1006.5|1024.75|1005.25|1008.25|1005.5|1019|1024.75|1024.25|1017.75|1011.25|1024|1023.5|1035.5|1020.25|1014.75|1031|1025|1020|1025.5|1011.75|1000|999.75|1002.5|1003.5|1004.25|996|1010.75|1022.75|1028.25|1024.5|1011.75|1001.5|1006.25|999.5|999|994|986.75|988.75|999|994|988.5|989.5|969.25|950.25|944.25|946|947|945|944|942|933.25|937.5|931|931.5|939.25|937|946|952.5|946.25|965.5|960|962.5|956.25|956.75|957.25|953.5|931.25|926.63|919|918.5|915.5|915|916.75|913|913.25|903.75|884|881|885.5|890|893.5|917|922|927|935|953|951.5|952.75|946|943.5|956.75|946.5|936.5|931.5|940.75|940.75|944.75|941.5|955.25|968|980|990.75|990|982|981.5|977.5|984.25|964|956|940|946.25|935|949|956.5|951.75|946.5|947.75|944.5|942|927.75|930.25|929|937.75|928.25|912|915|901.25|892.25|886.75|865|860|849.25|862|873|883.75|889.5|890.75|873.25|886.5|894|921.25|926.5|925.75|945|923.25|915.5|921.25|920.25|928.5|953|945.75|928|928.75|939|960|966|951.5|948|938.25|931.25|933|916.5|896.75|894.25|902|923|915.5|912|906.5|896.75|882|851.75|876.25|886.75|908|946|961|957|963|968.5|967.25|964|969.5|974|967.5|969|967.75|955.5|959|961|960.5|951.5|952|960|934.5|920.75|909.75|915|905.25|913.75|890.5|869.5|857|864|871.75|906.5|904.75|924.25|926.5|938.5|937.25|976|966.25|981.75|966.25|954.5|943|944.25|940.25|942.25|942.75|941|937.25|938|936|910.75|899.5|895.5|895.25|912|906.5|889.25|903.75|910.5|897.5|910|922.75|901.75|874.5|902.5|991.5|1004.5|1004.5|1025|1021.5|1015|1008.25|1005|1017.63
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|||2001.5|1977.5|2024.5|2003.25|1994.25|2000.25|1992.5|2027|2010.75|1994.25|1974.5|||2070.5|2070|2082|2061.75|2097.25|2078.75|2057|2034|1998|1995.75|2068.75|2103.25|2088.5|2098.5|2115.5|2091|2074|2037|2054.5|2014|1967.75|1932.25|1965.5|||2058.75|2065.5|2149|2102.5|2107|2116.75|2141.25|2081.5|2117.25|2092.75|2112.75|2139|2196|2166.5|2115.75|2050|2002.5|2020|||1957.75|1954|1960|1928.75|1922.75|1870.25|1840.75|1821.25|1856.5|1864.25||1830.75|1817.25|1795|||1841.5|1836.5|||1833|1867.75|1847.75|1852.5|1912|1928.5|1997.75|1977.5|2022.75|2043.5|2039|2059.75|2053|2078.5|1961|1960|1913.25|1891.75|1922|1944.5|1914.25|1963.5|1924|||1935.75|1914.5|1882.25|1926.5|1995|1945.75|1945.25|1964.75|1922.5|1903|1989|1973|1930.75|1840.25|1827.25|1862.25|1792.5|1727|||1885.25|1912.5|1904.75|1926.75|1893.25|1931.75|1902.25|1849.25|1827|1841.5|1874.75|1843.25|1909.5|1926.25|1957.5|1866.5|1896|1994.75|||2077|2138|2169.5|2142|2175.25|2195.75|2170.25|2234.25|2222.75|2170.25|2153.75|2176.25|2218.75|2272.25|2266||2229.5|2211|2160.25|2173|2135.75|2177|2162|||2154.25|2148.75|2157.75|2073.75|2074.25|2064.75|2176.75|2307|2355.5|2420|2441.25|2471.5|2501|2502.25|2510.5|2449.5|2476|2431|||2402.75|2349.75|2322.5|2334.25|2322.5|2286.25|2333.25|2390|2359|2390|2379.25|2348|2348|2301.75|2262.75|2237.5|2239|2244|2236.5|2195.75|2156.5|2174|2191.75|||2227|2235.5|2265.75|2273|2252|2254.25|2241.25|2203|2241|2249.5||2258.75|2244.5|2231|2175.75|2103.25|2136.25|2120.25|||2135|2134.75|2128.5|2145|2158.25|2149.5|2124.25|2109.25|2175.75|2231.5|||2238.5|2227|2247.25||
00293|959207|/commodities/lead?cid=959207|COMMO:|||2061|2009|2069|2060|2037|2000.5|1985.5|1981|1994.25|1988.5|1978.5|||2083.5|2089.25|2096|2074|2125.25|2111.75|2096.25|2100.25|2064.5|2043|2120.75|2157.75|2138|2138.75|2235.75|2227.5|2189.75|2147|2131|2097.75|2031.75|2026.5|1996.5|||2080.5|2102.75|2191.25|2149.25|2155|2148.5|2197|2137|2210.75|2191|2243.5|2277.75|2307.75|2265.25|2233.75|2229.5|2168.75|2166.5|||2004|1987|2010|1968.25|1969.25|1944.25|1937.25|1987|2042.5|2081.5||2017.75|1983|1947.25|||2008.75|1988.5|||1917.75|1944.5|1961.75|1984.5|2071.5|2091.25|2151|2088.5|2133.5|2110|2105.25|2095.75|2091.5|2097.75|2017.5|2011.25|1990.25|1977.25|1990.25|2004.75|1978.75|2045.5|1999.75|||2027.25|1970.25|1918.5|1953.5|1999.25|1989.5|2030|2017.25|2007.25|1965.75|2066|2075.5|2023|1906.5|1945.5|2002.25|1898.25|1773.25|||1962.25|2004.25|2015.5|2052|1966.5|1991|1934.5|1920.75|1893.25|1891|1967|1984|2019.5|2008.5|2025|1878|1956|2103|||2320|2384.5|2404.5|2362.5|2412|2447|2475.5|2511|2437|2405|2458|2485|2576|2601|2576||2499|2415.5|2362|2348|2274.25|2317.5|2318.5|||2400.25|2378.75|2384.75|2268.5|2245.75|2197.25|2358.25|2477.75|2508.25|2547.25|2551.5|2599.5|2643|2678.25|2708|2662|2677.5|2687|||2713|2695.75|2653.75|2691|2725.5|2668.25|2712.5|2715.5|2693.5|2694|2678.5|2667|2677|2626.25|2577.75|2563.25|2575|2544.5|2541|2456.5|2442.75|2442.5|2474.5|||2526|2542|2604|2574|2546|2500|2435|2407|2509.5|2534.5||2522|2507.5|2531.5|2496.5|2458.5|2515|2476.5|||2284.25|2298.75|2315.5|2305|2346.5|2311|2291.75|2307.75|2466.5|2521.75|||2502.25|2515.5|2574||
00294|959208|/commodities/nickel?cid=959208|COMMO:|||18342|17792|18390|18165|17765|17091|17515|17721|18092|18125|18398|||18967|18823|19302|19500|19375|19181|19224|18717|18820|18666|18995|19401|19423|19186|19710|20090|20114|19940|20042|20172|19697|19570|19845|||20458|20609|21427|21405|21714|21613|21229|20803|20905|20792|21258|21657|21561|20899|20599|20284|20428|20171|||19375|19561|19641|19427|19489|19093|18756|18692|18810|18917||18731|18189|17899|||18491|18679|||18371|18558.5|17907|17405|18307.5|18437|18587|18288|18037|18414|18493|17722|16725|17492|17043|17176|16953|17069|17019|17550|17806|17660|18159|||17801|18069.5|18140|18031|18331|18686|18886|18405|18562|18580|19559|19684|19884|19108|19730|19976|18779|17977|||18942|18842.5|18417|19043|18839|19348|18876|18920|18372|18724|18999|17576|18648|18485|18938|17989|18264|18865|||20945|21486|21785|21364|21290|21589|21132|22061|21751|20640|20858|21465|21715|22166|21873||21422|20821|20798|20633|20823|21179|21275|||21252|21354|21553|20927|21167|21214|22475|23620|23775|24771|24520.25|24966|24525|24365|24070|23770|23949|23926|||23762|24127|24178|23943|23613|23192|23861|23874|23353|23277|23146|22974|23403|23058|22665|22184|22135|22110|22134|21862|21629|21605|21580|||22244|22821|23176|22686|22606|22616|22787|22564|23242|23588||23082|22821|23401|22889|22384|23533|23550|||24356|24398|24549|24549|24848|24363|24593|24513|25814|27295|||26844|26618|26638||
00295|959211|/commodities/copper?cid=959211|COMMO:|||8381|8357.5|8636|8669|8469|8376.5|8364|8553.5|8561.5|8399.5|8312.5|||8601.5|8531|8583|8474.5|8563|8450|8503.5|8333|8295.75|8288.75|8503.5|8580.25|8628|8497|8605.5|8552.5|8549|8395.75|8436.25|8447.75|8234.5|8174|8294|||8404.25|8461.25|8738.75|8557.5|8459.75|8478.25|8544|8327.75|8425.75|8307|8420.75|8519.25|8585.5|8380|8352.5|8362|8216|8363.25|||8077|7991.25|7995.75|7768.5|7733.25|7487|7568.75|7529|7531.25|7782.25||7595|7418.75|7460|||7643.5|7541.5|||7243.25|7329.25|7193|7189.5|7579.75|7585.25|7796.25|7690.25|7799.5|7816.25|7922|7871.25|7772|7869.75|7475.25|7482|7217.25|7251.5|7226|7316|7297|7513.75|7530.75|||7739|7621|7458.25|7609|7786|7810|7856.25|7905.75|7874.5|7719.5|7986|8174.5|8149|7682|7530|7636.5|7143.5|6729|||7481|7533|7294.25|7510|7274|7479|7353.25|7211.75|6805.75|6784.75|6974.75|7004.5|7217.25|7240|7588.75|7261.75|7354.5|7663.25|||8339|8671.75|8687.5|8606.75|8748.75|8735.25|8803.25|9100|9078|8918|8945|9062.25|9132.25|9263.75|9150.5||9066.75|9022|8866|8838.75|8708.5|8813.75|8759.75|||8888.25|8845.5|8860|8574.75|8712.75|8763.75|9021|9334|9514.75|9662|9633.5|9815.5|9799|9763.25|9805.5|9640.25|9661.75|9667|||9672.75|9651.5|9610.25|9630.75|9631.75|9552|9647.5|9728|9509|9529.25|9446|9437|9422|9320|9068|8966.5|9043.5|8962|9017.25|9080.75|9005|9094.5|9064.25|||8896.25|8924|9041|9017.25|9128.75|9125|9090.25|8910|9094|9206.25||9192.75|9015|9064.5|8856|8784|9058|8936|||8816|8770.25|8713.25|8682.25|8891.25|8869.5|8811.25|8798.25|9101.5|9328.75|||9303|9305|9530.5||
00296|959209|/commodities/tin|COMMO:|||23123|22640|22974|23198|22752|22652|22382.5|22534|22414|22186|22071|||23530|23268|23643|23745|24194|23421|23197|22727|22207|22268|22989|23691|23747|23597|24033|23681|23827|24168|24024|24162|23476|23437|23978|||24943|24990|25347|25349|25450|24453|24360|24110|24113|24304|23933|24356|23963|22408|22150|22112|21813|21837.75|||20799|21044|21015|20418|20219|19746|19807|19814|19555|19949||19158|18764|18569|||19269|19194|||18641|18753|18553|18473|19498|19798|20202|20106|20461|20288|19964|19966|20072|20880|20571|20859|20715|20340|20184|20784|20384|21260|21335|||21448|21896|21173|21968|22170.5|21970|22022|21969.5|21961|21737|21967|22065|22024|21347|22221|22516|21648.5|21175|||21455|21762|21962|22964|22361|23028|22940|22146|21103|20995|20503|20353|20681|20554|21798|20322|20195|19794|||22650|23045.5|23545|23344.5|23595|23398|23456|24427|24335|23789|23888|24189|24182|24338|23943||23749|23293|23194|23295|22796|22752|22702|||24370|24624|23529|22674|22680|22437|24284|25439|26236|27187|28034|28039|28441|28692|28550|28101|28249|28256|||27311|27139|27362|27338|27089|26541|26746|27488|26689|26289|25588|25593|25990|25785|25325|25028|24930|25156|25333|25409|24758|24967|24867|||24738|25290|25646|25639|25771|25955|26354|26553|27551|27895||27457|26862|27661|27212|26689|27719|28219|||27945|28548|29246|29070|29548|29749|29614|28866|30919|32270|||32026|31978|32705||
00297|8917|/commodities/us-wheat|COMMO:|636.875|636.625|636.125|635.625|650.125|649.375|613.625|611.5|630.125|638.875|650.125|646.375|631.375|635.625|640.125|651.625|660.25|643.375|640.875|645.25|638.75|634.375|633.625|636.375|655.375|667.875|657.75|658.875|660.375|649.625|633.375|632.625|635.375|628.625|623.875||626|621.125|624.375|632.625|631.375|628.625|641.875|653.125|655.375|656.75|653.875|657.375|666.625|644.875|635.375|645.375|639.875|629.625|614.125|613.625|597.125|591.875|590.125|601.625||599.125|592|632.5|634.375|625.25|624.625|627.125|645.625|654|653.125|642.625|641.875|641.5|628.875|621.75|618.625|611.5|600.625|595.75|581.875|577.25|578.375|579.625|593.375|587.5|584.125|591.25|598.875|600.375|607.625|611.875|605.875|607.375|591.125|590.125|572.5||577.375|586.125|584.625|586.625|590.625|615.125|612.375|610.5|609.625|618.875|633.75|636.75|630.125|623.5|620.25|620.375|612.5|619.5|636.375|621.5|616.625|634.25|632.625|628.375|613.75|616.75|613.125|620.125|612.5|605.5|620.125|612.5|610.625|606.375|613.5|607.375|597|596.875|605.375|627.375|632.75|650.375|624.875|634.125|632.625|661|672.25|667.125|689.75|686.25|698.125|696.25|711.625|727.125|733.625|748.125|750.125|762.875|758.125|758.375|775.375|781.375|765.25|747.375|735.875|745.375|737.375|732.125|701.125|700.5|722.625|704.5|707.5|696.375|680.375|676.625|643.625|642.5|665.625|667.5|703.375|667.75|670.125|670|692.375|686.25|679.375|671.625|669.5|672|685.125|689.25|676.25|692.75|690.5|665.125|617.625|626.875|633.625|619.25|620.125|623.125|611.125|592.875|596|662.125|653.375|642.625|631.625|606.125|617.375|655.875|656.125|664.125|666.25|701.25|714.5|740.375|738.125|739.625|731.875|731.375|741.25|759.25|758.625|754.375|773|784.625|803.625|802|778.125|777.75|785.75|791.125|805.125|767.625|731.875|730.625|723.25|728.875|756.625|792.125|769.25|740.25|749|768.125|782.25|789.625|768.375|767.625|800.375|834.25|845.875|834.25
00298|13916|/commodities/rough-rice|COMMO:|14.745||14.825|14.655|14.76|14.55|14.47|14.705|14.625|14.685|14.57|14.425|14.22|14.305|14.15|14.395|14.225|13.9|13.85|14.09|14.13|13.725|13.83|14.065|14.01|14.095|13.865|14|14.045|14.02|14.08|13.88|13.925|13.8|13.81||14.1|14.23|14.27|14.1|13.75|13.705|14.005|14.025|13.78|13.825|13.67|13.61|13.5|13.99|14.44|14.57|14.57|14.57|14.44|14.5|14.41|14.465|14.435|14.2||14.375|14.34|0|14.555|14.56|14.435|14.35|14.32|14.39|14.875|14.275|13.7|13.61|13.795|14.16|13.89|14.01|13.98|13.93|13.63|13.565|13.505|13.65|13.78|13.775|14.01|14.21|14.38|14.31|14.305|14.42|14.64|14.26|14.085|14.13|14.17||14.1|14.215|14.45|14.455|14.53|14.855|15.11|15.05|14.925|15.1675|15.34|15.85|15.905|15.88|15.945|16.145|16.44|16.4|16.55|16.79|16.855|16.805|16.305|16.18|16.235|16.29|16.135|16.475|16.4|16.14|16|15.55|15.51|15.61|15.91|15.89|15.83|15.79|15.815|16.05|16.245|16.1|16.035|16.42|16.64|17.065|16.85|17.39|17.835|17.63|18.015|18.015|18.25|17.7|17.52|17.91|17.675||17.825|17.575|17.405|17.285|16.96|16.655|16.48|16.81|16.82|16.745|16.385|16.735|16.985|16.945|16.745|16.575|16.445|16.795|16.205|16.135|15.885|16.155|16.225|16.07|16.125|16.1|16.295|16.71|16.975|16.57|16.69|16.695|16.455|16.505|16.755|16.625|15.72|15.725|14.77|14.745|15.28|14.975|14.325|14.17||13.62|13.1|13.24|13.13|13.2|13.45|13.41|13.58|13.81|13.77|13.85|13.98|14.15|14.235|14.595|14.795|14.75|14.7|14.71|14.435|14.27|14.465|14.56|14.995||14.97|15.085|15.035|14.93|14.9|14.7|14.575|14.39|14.025|13.91||13.69|13.92|13.98|14|13.69|13.93|14.6|14.85|14.92|14.12|13.915|14.125|14.2|14.05|
00299|8918|/commodities/us-corn|COMMO:|648.5||654.75|650.75|652|646.5|604|603|619|630.5|637.25|642.25|636.75|641.5|643.25|662|665.75|658|665|668.5|652.5|642|639.25|642.25|656|655.5|648|649.5|651.25|642|633|634.5|633.25|625.75|625.25||635.25|621.75|625.25|631.5|632.75|628.25|632.75|632|639.25|639.25|638|634.25|638|631|627.5|631|633.25|625.5|614.5|612|601.25|593.75|592.5|602||598.5|611.5|646|648|642.75|640.25|639.5|653.5|653|647.125|635.25|635.25|630.25|624.75|620.125|614.25|611.5|601|596.25|584.25|577.5|576.25|577|583.5|576.5|576.25|575|578.25|570|580|585.25|590.75|588.25|588.25|586|580.5||584.25|594.25|593.25|601.5|610.25|636.75|631.25|630.25|634|645|646.75|652|648|644.5|640.75|640.5|631.5|638|645.25|637.75|633|647|646.5|646.5|632|637.5|630.25|635.25|632.25|622|628.75|599.75|598.5|596.25|604|591|577|572.25|592.5|623|628.75|646|630|638|647.5|685|690.25|676.5|691.75|700.25|705|705|717|719.75|721.75|733.5|734.75|747.375|730.25|727.75|756|746.75|751.5|729.25|723.5|727.5|720|711.5|693|695|708.25|700|702.75|697.5|676|676.25|658.5|670.5|679|681.75|700.5|677|665.25|662.25|680|677|675.5|671.75|672.75|670.75|685.75|696.5|683|686.75|711.5|702|667|663.5|652.5|647.5|647.5|649|606.25|620.75|615|684.5|661|650|669|639|677.5|702.25|695.5|691.25|698.75|725.5|752.5|777.25|777|759.5|734.5|729.25|731.5|751|754.5|741|743|745.75|740.75|743.5|732.25|726.75|750|743.25|742.5|721.5|695.5|688.75|674.5|659.25|668.5|701|682.75|677.5|699|711.75|716|728.25|719.75|715.5|750|751.25|746|745.625
00300|8916|/commodities/us-soybeans|COMMO:|1424.125|1428.625|1414.875|1408.375|1414.125|1409.5|1354.375|1351.125|1364.125|1368.875|1364.625|1351.625|1338.625|1344.875|1341.875|1362.375|1363.875|1354.375|1346.375|1333.375|1331.5|1330.375|1324.25|1324.125|1315.625|1323.625|1316.375|1306.375|1308.125|1300.125|1284.125|1272.125|1266.625|1261.625|1260.25||1257.125|1246.375|1249.125|1245.625|1232.375|1215.625|1222.875|1223.125|1227.125|1230.875|1214.25|1206.375|1202.125|1184.625|1184.875|1215.375|1213.375|1208.875|1203.875|1192.25|1183.375|1181.5|1172.625|1163.375||1157.625|1150.375|1200.875|1220.625|1194.75|1193.875|1207.125|1220.625|1223.625|1211.875|1194.625|1193.125|1193.375|1182.625|1172.375|1156.625|1144.375|1132.5|1136.125|1131.75|1111.625|1100.875|1094.625|1106.375|1095.125|1100.375|1121.375|1124|1120.375|1122.125|1128.375|1116.375|1111.625|1115.125|1114.25|1102.875||1121.125|1141.125|1145.125|1152.875|1162.125|1182.875|1178.5|1177.125|1168.25|1167|1183.75|1199.875|1198.5|1219.125|1200.875|1198.125|1190.75|1203.625|1224.125|1223.75|1218.625|1225.625|1219.625|1212.375|1201.625|1213.875|1226.625|1246.625|1249.25|1230.875|1212.75|1174.625|1163.875|1152.375|1158.375|1161.125|1152.25|1162.125|1175.125|1209.375|1213.875|1255.375|1226.125|1250.125|1281.125|1313.125|1331.75|1326.375|1350.375|1357.625|1377.375|1382.125|1388.625|1413|1411.375|1412.625|1408.375|1427.875|1435.25|1432.125|1449.625|1438|1416|1379.25|1378|1381.75|1377.25|1362.125|1340.125|1336.25|1337.75|1333.5|1335.5|1320|1293.125|1288.5|1276.75|1297.375|1313.625|1325.875|1354.875|1342.5|1350.75|1343.625|1359.25|1366|1363|1351.5|1374.75|1369.75|1371.125|1375.5|1369.875|1376.75|1373.75|1353.75|1334.875|1338.125|1335.875|1321.625|1310.5|1312|1314.75|1299.75|1287.625|1320.5|1321.5|1303.625|1311.75|1293.375|1320.625|1338.875|1331.875|1330.625|1348.5|1354.625|1353.75|1378.625|1377.625|1386.25|1385.125|1382.375|1380.875|1404.625|1385.125|1370.125|1373.75|1366.625|1376.375|1380.125|1372.625|1366.25|1366.125|1365.25|1369.375|1342.375|1312.375|1321.125|1321.75|1313.875|1313.625|1333.125|1328.25|1306.75|1310.125|1347.5|1355.75|1381.625|1348.75|1338.625|1368.5|1378.125|1380.875|1390.125
00301|8915|/commodities/us-soybean-oil|COMMO:|56.48||55.82|55.7|55.86|55.14|53.69|53.55|54.53|55|54.66|53.93|53.66|54.24|54.33|54.91|55.16|54.74|54.3|54.29|53.7|53.16|52.61|52.52|52.91|53.45|53.48|53.76|53.97|54.12|53.92|53.99|53.91|53.7|53.34||53|52.56|52.78|52.7|52.62|51.84|52.44|52.06|51.76|51.52|51.08|50.86|50.83|50.25|50.23|51.55|51.26|51.1|51|50.55|50.05|50.45|50.22|50.4||50.15|50.38|51.44|51.6|51.35|50.9|51.8|52.46|52.6|52.405|51.14|51.04|51.23|51.09|51.355|50.14|49.33|49.16|49.1|49.13|48.92|48.37|48.25|49|48.49|49.04|49.7|49.85|49.72|49.85|49.52|48.97|48.49|48.44|48.5|48.11||49.14|49.63|49.51|50.33|51.15|51.89|51.12|50.96|50.48|50.23|50.91|51.01|51.05|51.61|50.48|50.41|49.95|50.62|51.36|50.95|50.74|51.4|51.06|51.15|50.54|51.4|51.88|52.75|52.82|51.4|51.5|50.36|49.8|48.9|48.87|48.75|48.75|49.36|49.77|50.78|51.33|52.28|50.85|51.68|53.43|54.79|55.29|55.14|55.99|56.04|56.6|56.7|57.13|57.53|57.65|57.8|56.85|57.22|57.64|57.72|57.95|57.48|56.44|55.33|55.25|55.55|55.43|55.37|54.75|54.55|54.95|54.51|54.38|54.37|53.42|52.6|52.57|53.65|54|54.88|56.26|56|55.9|55.15|55.74|56.15|55.99|55.36|56.35|56.29|56.72|56.61|56.61|57|57.3|57.02|55.96|55.66|56.18|55.2|54.9|55.1|55.39|54.69|54.43|55.34|54.82|54.34|54.96|54.25|55.57|56.1|55.8|55.63|56.09|56.48|56.33|56.56|56.53|57.08|57.64|57.91|57.94|58.69|58.21|58.03|57.79|57.84|58.42|57.92|57.33|57.11|56.9|56.99|57.12|56.2|55.08|55.88|55.75|55.56|55.73|55.98|55.73|54.85|54.65|56.5|57.12|57.81|56.49|56.06|57.24|57.74|57.85|58.86
00302|8919|/commodities/us-soybean-meal|COMMO:|387.3||387.6|385.8|386.5|389.8|375.1|374.3|374.8|374|372.4|370.1|365.8|365.4|363.8|370|369.6|366.3|362|358.6|357.3|356.9|358.2|358.9|353.5|355.3|352|347|344.6|339.4|333.6|332|329.1|327.3|329||330.8|328.8|328.4|327.1|320.5|316.2|318|319.3|325|325.3|322.1|319.8|318.6|313.4|312.5|320.5|320.5|319.8|318.2|314.7|311|310.9|307.5|301.5||300|294.5|308.9|316.8|311.7|308.9|310.7|313|312.3|313.4|305.6|305.4|304.8|299.4|300.1|296.2|295.8|291.3|292.3|289.6|282.9|280.5|278|277.6|273.5|274.9|281.5|280.9|279.1|280.6|285.6|283.3|284|284.8|283.9|280.6||282.3|288.6|289.5|290.9|290.2|296|299|299|296.2|297.7|302|307|307.9|313|310.1|310.2|309.5|312.3|316.6|317.5|316.7|317.6|315.5|316|314.2|319.1|317.4|323|328.4|319.6|315.6|304.5|299.5|297.5|300|300.4|297.5|299.1|303|312.2|314.6|326.9|320.5|325.3|329.7|339.8|345|341.7|347.9|349.4|356.8|357.6|358.3|365.1|365|364.7|368.2|375.45|373.6|373.4|378.7|376.1|373.5|365.6|364.7|364.9|362.3|355.8|349.9|350|349.7|349|348.5|348.5|339.9|339|338.8|340.3|343.5|347.1|351.3|347.8|350.8|351.3|355.4|354.9|355.5|354.1|359.5|357.1|358.1|358.1|355|355.9|352.3|349.5|342.4|343.4|342.9|341.9|339|338.8|340.6|334.8|327.7|338|339|338|339.3|339|345|350.6|349.1|348.5|353.5|354.5|355.3|367.5|368.1|369.4|365.8|359.5|359|365|359.3|352.3|351.5|351.55|353.6|357.6|357|356.6|357.2|357.6|358.7|350|343.3|344.3|349.1|339.7|339|345|345|339|339.8|346.6|347|354.5|348.5|345.7|354.3|356.3|355.7|363.55
00303|8851|/commodities/us-cotton-no.2|COMMO:|88.49||88.21|88.925|92.425|92.08|92.295|93.11|91.925|90.45|89.395|89.325|88.09|87.905|87.515|87.585|87.015|87.105|87.055|87.945|87.17|88.26|89.305|89.76|90.79|88.57|87.82|89.48|89.915|90.81|89.77|89.03|89.015|90.465|92.475||91.33|91.79|92.165|91.005|90.63|90.005|90.255|93.565|94.355|95.915|94.17|92.695|93.21|93.16|94.125|95.29|95.32|94.595|97.24|98.14|97.48|96.805|95.845|95.725||94.545|94.165|95.3|95.725|93.315|94.41|94.375|94.785|91.86|91.36|90.795|89.555|87.755|87.325|87.185|86.86|86.625|86.28|86.455|85.95|85.595|85.05|84.39|86.635|87.08|90.175|91.67|91.755|91.515|91.55|90.955|90.85|90.72|88.505|90.855|90.015||90.165|89.37|90.17|94.79|99.52|102.05|100.51|97.835|98.445|96.815|96.645|95.98|96.53|98.06|97.32|98.005|98.8|101.18|102.625|99.96|99.505|97.645|96.98|96.485|96.785|99.61|99.615|99.91|101.205|100.17|99.675|102.73|102.105|101.37|101.685|101.305|98.66|98.285|99.555|98.215|99.17|99.585|99.56|99.05|99.075|102.755|104.315|105.525|108.525|109.105|110.345|109.555|109.385|109.06|110.745|105.91|104.6|106.49|105.425|105.17|104.31|103.265|103.125|101.835|101.25|104.31|104.315|104.845|105.88|100.01|103.545|103.265|100.775|97.66|97.165|97.22|95.155|98.99|100.5|102.735|104.21|102.735|100.635|98.745|101.05|100.645|93.57|95.67|97.29|97.295|98.635|97.85|96.43|101.175|105.3|106.405|106.58|111.58|115.655|115.54|116.005|118.42|121.52|121.325|120.12|125.98|125.42|123.05|125.25|125.135|125.38|129.39|127.905|123.585|127.84|132.695|136.68|136.65|148.565|145.405|144.315|148.57|155.605|160.735|159.2|158.525|153.185||151.04|150.765|153.8|153.555|153.265|150.21|153.805|155.53|150.95|145.3|142.175|144.025|147.78|143.015|143.215|143.82|144.505|151.405|153.555|151.13|147.825|146.53|153.07|160.345|165.255|168
00304|8894|/commodities/us-cocoa|COMMO:|2068||2068|2060|2138|2162|2196|2194|2285|2321|2290|2271|2279|2327|2285|2242|2169|2269|2340|2377|2424|2422|2415|2310|2283|2334|2372|2334|2355|2458|2413|2352|2350|2430|2373||2366|2337|2287|2180|2148|2140|2186|2243|2230|2237|2213|2210|2220|2277|2274|2361|2427|2389|2257|2244|2255|2282|2259|2230||2233|2307|2240|2180|2023|2003|2016|2068|2100|2108.5|2073|2076|2118|2186|2206.5|2199|2192|2173|2077|2065|2095|2128|2023|2101|1947|1898|1968|1974|2000|2035|2077|2077|2162|2177|2221|2256||2250|2278|2240|2292|2268|2190|2227|2405|2465|2500|2549|2643|2701|2677|2633|2596|2574|2670|2710|2701|2649|2613|2558|2553|2545|2574|2523|2596|2623|2621|2596|2580|2650|2628|2610|2604|2540|2555|2587|2620|2630|2650|2610|2613|2623|2662|2716|2691|2780|2784|2776|2825|2865|2826|2907|2952|2977|3090.5|3092|3067|3098|3066|3110|3059|3040|3069|3079|3017|2974|2940|2950|2883|2871|2856|2814|2832|2901|2893|2875|2875|2912|2925|2946|2956|2972|2981|2983|2973|3045|3143|3155|3134|3117|3128|3166|3209|3097|3058|3099|3160|3190|3228|3163.5|3142|3146|3050|2991|3002|2951|2970|3015|2982|2900|2893|2885|2948|2999|2960|2984|2933|2882|2863|2857|2851|2885|2941|2966||2957|2964|2874|2860|2861|2898|2971|2976|2970|2990|3000|3035|3115|3135|3166|3100|3105|3271|3268|3339|3350|3330|3148|3150|3070|3087
00305|8832|/commodities/us-coffee-c|COMMO:|177.55||180.95|178.7|182.35|180.3|177.1|175.9|181.25|178.8|177.7|175.25|174.45|182.5|182.75|183.05|181.35|184.25|182.75|183|181.8|186|186.7|186.4|195.5|198.05|200.9|202.25|201.55|202.35|201.5|202|200.85|200.35|199||198.5|195.9|198.3|203.25|210|214.45|214.75|219.15|215.8|213.05|214.6|210.95|213.2|213.1|215|216.9|217.25|216.8|217.55|217.85|224.1|223.35|222.25|221.1||224.5|231.85|224.15|221.15|217.6|216.6|217.55|224.4|222.4|226.75|224.2|224.1|221|218.35|217.875|217.4|218.65|218.5|219|215.3|213.4|215|213.5|219.15|218|225.5|225.4|226.9|230.1|228.5|223.9|231.55|225|224.2|224.4|229.5||230.25|230.85|231.95|231.6|231.3|235.1|230.4|228.1|229.25|227.75|226.95|228.7|228.65|224.25|223.25|223|220.45|225.35|232.1|234|231.9|235.6|243.1|233.2|229.7|230.9|229.4|228.35|234.25|228.1|223.6|221.65|225.1|223.65|228.05|226.15|221.7|219.8|228.5|230.15|232.85|237.35|232|230.8|235.65|251.35|264.65|259.95|258.45|263.7|268.9|272.35|272.5|270.25|284.85|282.5|278.1|285.875|287.75|285.85|286.1|279.85|280|275.7|273.25|270.1|264.1|263.4|261.65|256.85|250.65|242|240.1|239.4|234.25|233.8|232.6|231.35|233.5|234.75|240.35|240.65|239.7|238.3|237.2|238.6|242.8|241.05|238|239.5|240.1|243.75|249|255|258.35|257.8|256.7|257.9|262.95|267.35|265.75|263.5|263.075|261.1|264.4|254|250|249.1|245.5|239.65|242.3|242.8|243.45|249.1|257.5|260.35|265|261.05|261.55|264.4|258|260|259.5|256.85|253.3|255.25|263.5||262.35|262.15|259|260.7|258.9|258.6|262.45|268|265|263.6|270|271.1|273.75|283.75|289.75|287|284.15|291.8|304|298.35|294.6|295.8|292.25|284.5|286.6|294.25
00306|8911|/commodities/london-coffee|COMMO:|||1977|1982|2020|2026|2019|2025|2039|2005|2011|2010|1992|2018|2008|2020|2033|2001|1967|1966|1980|2049|2036|1930|1945|1997|2000|2014|2005|1994|2000|2014|1953|1940|1934|1976|2085|2132|2076|2061|2000|1941|1885|1852|1831|1801|1814|1794|1819|1838|1839|1852|1892|1879|1884|1882|1917|1846|1840|1830|1834|1820|1848|1770|1730|1688|1707|1753|1774|1765|1810|1753|1755|1747||1836|1782|1795|1814|1840|1819|1846|1847|1857|1867|1872|1881|1901|1947|2000|1973|1952|1951|1944|1944|1970|1860|1854|1855|1832|1830|1839|1814|1851|1846|1795|1801|1780|1779|1800|1753|1750|1800|1795|1750|1769|1824|1850|1812|1828|1864|1835|1805|1866|1878|1919|1980|1931|1892|1886|1921|1933|1990|1980|1829|1905|1964|1964|1954|1956|1905|1940|1975|2025|2105|2065|2011|2023|2053|2115|2118|2121|2127|2141|2129|2143|2230|2221|2290|2310||2323|2301|2359|2326|2278|2256|2246|2330|2265|2237|2203|2137|2113|2040|2023|2035|2036|2079|2106|2085|2039|2064|2082|2128|2105|2029|2088|2064|2196|2208|2225|2267|2268|2250|2320|2410|2416|2410|2400|2417|2422|2421|2434|2338|2264|2197|2169|2211|2221|2229|2290|2365|2340|2330|2421|2440|2423|2403|2366|2400|2450|2435|2557|2558|2575|2578|2580|2538|2540|2513|2530|2506|2502|2458|2450|2500|2463|2500|2550|2587|2540|2534|2549|2544|||2515|2477|2371||2411
00307|8869|/commodities/us-sugar-no11|COMMO:|24.37||24.35|24.15|24.19|24.48|24.42|24.18|24.11|24.26|24.7|25.5|25.28|25.3|25.38|25.21|25.04|24.34|23.85|23.54|23.26|23.55|23.81|23.82|24.01|24.6|24.63|24.45|25.34|26.04|26.19|25.79|25.56|25.25|24.65||24.49|24.25|24.1|24.07|24.45|24.17|24.38|24.25|24.07|23.94|23.52|23.41|23.43|23.61|23.8|24.15|24.51|24.39|24.74|24.73|24.35|24.01|23.85|23.52||23.1|23.17|23.03|23|22.82|23.05|22.9|24.16|23.39|23.34|23|22.85|22.81|23.59|23.725|23.5|23.2|23.1|23.11|22.78|22.76|22.62|22.68|23.2|23.17|23.16|23.15|22.99|23.86|23.51|23.4|23.44|23.15|22.89|22.97|22.71||23.01|23.33|23.86|23.9|24|24.45|24.5|24.7|24.8|25.23|25.31|25.19|25.22|25.45|25.37|25.3|25.31|25.73|26.1|26.59|26.24|26.86|26.48|26.33|26.13|26.84|27.41|27.63|26.71|25.99|25.72|25.58|25.36|24.6|24.51|24.57|24.31|24.41|26.03|25.6|25.6|25.37|24.84|24.8|25.31|26.62|27.25|27.4|27.44|29.16|29.01|29.33|28.75|28.52|28.27|28.31|28.1|29.255|28.85|29.11|29.4|29.27|29.79|29.16|28.92|29.75|30.62|30.58|28.67|28.64|28.02|27.21|27.41|27.25|27.2|26.81|26.5|26.38|27.28|26.99|27.22|28.06|28.9|29.22|29.77|30.67|30.31|30.58|29.93|28.82|28.6|28.32|28.2|28.5|28.83|30|28.42|28.64|28.74|27.75|27|27.18|27.32|25.68|27.97|28.7|27.8|27.02|27.2|25.69|26.93|26.86|26.22|25.72|24.59|25.01|24.91|25.27|24.83|24.52|24.12|23.66|23.51|23.52|22.55|22.35|22.85||22.69|22.18|21.82|21.65|21.32|21.65|21.7|21.97|21.1|21.32|21.26|20.61|20.79|21.06|20.57|20.4|20.5|21.33|21.67|21.45|22.81|23.6|24.28|24.68|25|25.48
00308|8891|/commodities/orange-juice|COMMO:|151.75||155.05|160.15|160|161.35|161.75|165.9|166.25|167.05|165|164.4|165|168.4|174.25|183.05|185.2|185.75|184.05|182.75|190|195.45|197|194.5|194.75|199.85|197.1|192|189|183.7|182.5|184|181|182.1|181.2||186.85|183.35|181|180.8|183.5|181.45|186.45|186.25|191.55|200|198|197.2|205|209.9|208.2|206|202.7|208.2|210.15|212|199.45|192.5|185.2|182.95||178.1|178.1|187.75|195|192|183|180.5|173.5|169.9|168.65|167.4|167.5|167|170|167.4|165.55|164.15|164.65|165.35|165.85|165.3|165.15|166|164.65|163.5|169.55|171.45|173.95|175.65|177.3|175.15|176.05|175.6|175.6|176|175.45||174.8|178.1|176.9|171.6|168.95|167.9|167.15|167.7|168.75|168.8|190|192.85|194.15|191|189|189|182|182|186.2|188.9|179.85|181|175.35|173.45|169.35|171.15|166.9|171.2|167.25|163|159|157.5|154.7|153.1|153.05|152.2|148.95|148.85|149.8|150.45|149.65|149.95|148.5|154.9|158|165.65|162.75|162.7|161|162.05|166.5|165.8|166.7|175|174.95|175.15|174.75|160.6|169.05|167.55|165|165.4|165|165|165.05|165|169.7|170.1|173.7|173.3|173.15|169.5|166.65|161.7|159.2|158.6|168.2|171.35|180.2|190|197.05|200.1|199.75|198.95|198.35|198.25|198.4|196.7|196|196.6|197.6|196.9|196.15|192.8|191.2|189.5|185.05|194.6|199.75|199.25|196|196|187.025|196.1|194|193|194|191.5|191.55|192.45|193.35|185.05|180.6|179.3|178.1|183.05|182.7|182.6|183|181.75|181.5|183.15|182.95|181.2|182.1|181.35|182.1||184.6|182.3|182.1|179.8|177.15|179|180.5|179.85|180.6|179.45|175|171.55|170.85|167.2|173.45|174|177|179.15|178.3|177.45|175.1|171.55|168.5|166.5|167.5|168.95
00309|8914|/commodities/live-cattle|COMMO:|118.5||117.78|117.55|119.4|119.78|120.1|122|123.75|124.28|124.15|123.5|124.78|124.4|124.35|124.9|124.5|125.5|127|126.75|125.22|125.7|125.38|125.15|125.75|128.28|129.85|129.62|127.3|127.12|127.25|127.35|126.9|128.6|128.12||126.85|126|125.55|125.17|124.2|123.78|124.6|125.1|123.5|123|123.12|124.95|124.4|123.78|123.55|124.35|124.35|125.2|124.62|124.05|124.35|123.22|122.75|123.12||121.1|120.78|120.38|120.03|119.75|120.15|120.9|120.88|121.42|121.75|122.28|122.28|122.55|123.1|124.2625|122.95|120.55|119.92|120.5|118.78|117.22|117.75|117.38|117.78|116.58|118.1|118.72|118.45|118.47|118.9|121.7|121.47|120.9|120.42|120.83|121||120.05|120|118.45|119.3|120.47|120.85|119.9|119.83|120.5|121.6|122.15|122.67|123.35|124.08|122.03|121.5|117.6|118.8|120.5|120.3|120.85|121.9|121.65|120.9|119.92|120.67|120.47|120.92|119.75|118.9|120.12|119.9|119.6|121.42|121.95|122|120.97|122.08|119.38|119.65|119.92|119.58|118.05|116|116.25|118.58|117.9|117.15|118.25|118.85|119.6|119.03|118.45|118.4|117.03|116.92|114.5|114.775|113.55|113.5|113|113.2|113.4|113|113|112.75|113.85|114.15|113.8|113.72|115.5|117.45|117.22|117.1|113.92|114.1|112.92|114.1|112.12|112.12|111.95|112.55|112.42|110.85|110.55|110.55|110.03|109.6|109.88|109.2|109.3|109.85|109.8|110|110.5|112.72|113.95|113.8|114|112.4|112.38|112.58|113.2125|110.42|110|111.55|111.5|111.5|111.35|109.75|111|110.83|110.1|107.95|104.28|104.03|102.95|102.25|102.6|104|102.75|102.6|101.7|101.95|101.75|100.75|103.47||103.53|103.78|102.9|101.62|101.97|104.3|104.5|106|106.53|108.1|108.7|108.55|108.97|108.8|108.92|108.47|108.62|110.45|110.5|111.58|116.35|115.9|115.97|115.58|115.78|115.325
00310|8913|/commodities/lean-hogs|COMMO:|84.15||84.28|83.62|83.83|83.17|82.85|82.8|83.4|84.47|84.33|84.35|84.88|84.53|84.58|85.7|85.8|86.83|87.3|86.88|86.7|87.03|87.22|86.62|86.6|89.17|90.15|88.25|87.7|87.75|88.4|89.65|89.4|89.7|89.53||89.7|89.65|88.85|88|87.88|86.72|86.4|86.17|86.1|86.72|87.45|87.2|87.1|86.72|85.72|85.83|85.6|85.97|85.55|85.67|85.08|85.25|85.85|85.42||84.15|82.95|82.78|83.42|83.05|83.85|83.65|84.58|84.72|84.425|84.25|83.85|85.08|85.33|85.8875|84.53|83.38|83.2|83.78|83.15|82.62|85.35|85.7|86|85.7|85.2|84.75|85.75|85.03|84.8|86.2|87.45|87.72|87.4|87.42|87.9||87.12|87.5|87.15|86.78|85.35|85.3|85.5|86.2|85.45|85.05|84.78|85.12|85.4|86|85.78|86.75|86.6|86.55|86.55|86.5|86.85|87.22|88.45|89.03|88.78|89.92|90.3|89.45|88.78|87.2|91.65|92|92.58|94.15|94|93.4|93.12|92.53|90.67|88.22|87.65|88.5|88.05|88.22|87.6|88.55|87.53|86.75|87.3|88.62|87.08|86.75|86.3|85.97|85.12|83.35|83.05|85.8625|84.55|84.45|85.03|85.4|86.17|86.72|86.85|87|87.65|88.28|86.15|86.4|87.3|88.8|89.4|87.75|86.55|105.47|104.55|104.92|104.75|104.53|102.5|103.33|102.4|101.53|101.22|100.15|98.65|100.15|98.4|97.67|97.5|98.65|96.55|97.9|97.4|95.28|95.1|95.33|95.7|96.15|95.62|94.75|95.4625|93.88|93.97|93.58|93.6|93.65|95.55|96.03|97.5|97.5|96.15|94.53|94.78|94.35|92.85|92.55|91|90.2|89.5|88.75|88.53|88.67|88.35|88.55|89.28||87.3|87.42|87|86.92|88.97|91.12|90.5|91.17|92.88|93.4|93.8|93.3|92|91.85|91.65|91.12|89.65|90.5|92.65|94.85|94.47|95.78|96.5|97.85|100|100.1375
00311|961618|/commodities/feed-cattle|COMMO:|148.12||148.3|147.1|148.95|147.57|148.72|153.85|153.65|153.53|153.22|152.93|153.1|152.5|151.88|152.5|152.75|154.25|154.95|154.28|152.35|153.75|153.85|152.68|154|156.03|157.8|157|155.95|155.55|156.28|157.22|157.35|158.15|158.18||156.97|156.43|155.65|154.4|153.88|153.25|154.6|154.55|154.05|153.55|154.2|154.97|154.7|154.35|153.53|153.43|152.8|152.18|151.9|151.5|151.55|151.1|150.57|147.85||149.38|148.03|148.43|148.3|147|147.05|147.5|146.65|146.55||146.32|146.7|146.53|146.38||146.97|144.45|143.6|143.55|142.72|142.5|143.15|142.68|143|140.9|141.53|142.35|141.28|141.8|144.22|146.12|145.3|144.57|144.55|144.65|144.6||145.62|146|145.53|147.32|143.1|143|142.68|142.3|142.03|141.9|141.25|141.5|142|141.68|141.8|141.65|139.25|139.75|140.75|139.7|139.55|139.5|139.38|138.8|138.1|139.03|139|139.5|138.6|137.5|138.2|138.25|138.9|138.88|138.65|138.97|138.6|140.2|138.62|132.78|132.38|132.45|132.4|131.5|131.85|133.35|134.15|133.88|134.55|135.47|134.9|133.53|133|133.2|132.85|133.65|132||132.15|131.62|131.85|132.1|132|131.25|133.53|133.03|133.5|133.4|132.5|132.62|133.9|135.12|134.8|135.15|133|133.15|131.25|132.12|131.88|132.75|133.1|134.65|136.7|135.25|134.4|134.78|135.43|134.9|135.32|134.55|134.6|134.75|134.1|134.78|136.9|139.35|141.9|143.3|143.3|140.9|140.55|139.78||137.28|137.47|136.6|136.93|136.78|136.6|135.25|136.47|134.97|133.7|130.65|127.1|126.5|124.65|123.28|123.58|123.75|123.97|124.12|123.85|123|122.75|121.38|123.2||122.5|124.78|124.25|123.7|123.55|124.9|125.33|126.6|126.83|127.85|128.38|128|128.6|128.05|127.97|127.33|127.88|128.78|129.28|130.7|131.35|130|129.07|128.7|129.97|
00312|959198|/commodities/lumber|COMMO:|262||260.8|255.7|258.4|257.6|254.9|261|259.2|259|258|256.1|254|258.5|262.3|269.7|268.5|265|270|269.7|269.8|273|263.6|263|267|267|273.9|266.5|265.2|267|264.7|267.2|264.1|257.6|257.7||258|260.6|258.2|265.4|269.7|268|266.9|265.1|266|262.5|251.2|249|250.5|241.8|238.2|237|237|234.6|234.6|240.6|235.6|236|240.2|240.2|||240.1|245.2|246.3|245|246.8|245|244|249.5||246|247.2|245.1|243.5||239.8|238.9|241.8|238.8|235|232.1|224.6|219.6|225.7|229.6|231.1|229.5|228|225.9|228|222|218.7|217.6|223|231.5|233.7||235.6|238.8|244|238.5|232.4|224.5|214|217.2|212.1|212.1|212.5|216|219.6|219|218|217.9|216.6|221.5|220.7|221.2|218.5|219|220.5|216.3|214.5|220.6|222.1|222|216.1|212|216.5|221.6|221|216.6|219.9|216|211.2|212|211.1|219|223.5|225.8|233|232.7|238.1|243.1|241.4|239.8|242.7|238|236|238.8|237|246|252.3|251.1|248.2||240|242|233|228|230|227.1|225.1|219|215.1|216.6|214.1|217.5|226.7|223.6|223|222.6|218.4|217|215|213.9|218.8|221.6|222.3|228.5|238.5|248.5|252.6|251.9|253.4|255.1|259.2|262.3|258.9|261.1|261|250|241.5|245.5|241.6|243.8|238.1|234.8|235.2|240.1||242|237.9|227.7|225.5|234|232.5|228.2|233.3|230.8|223|220.2|214.1|213.6|222.5|220.7|222.5|227|221.9|222.5|220.7|225|231|235.4|240||236.6|230.6|219.6|215|217.8|227|225.2|216.5|222.1|225.7|208.3|208.1|213|222.5|227.3|227|227.3|227.3|235|237|229|223.3|221.1|229.2|229.9|
00313|959199|/commodities/oats|COMMO:|336.25||335|332.25|332|333.25|336|333|339|331|332.25|329|322|325|324.5|333|325.75|310.5|326|331.5|328.25|311|310.25|323|325|332|326.5|325|320.75|314|316.5|317.75|317.75|318|317.75||322.25|322.5|321.75|320.25|319|312|315.5|322.25|322.25|312.75|306.75|303|298.5|290.25|287.25|297|297.25|294.75|292|293.25|290.5|285.5|281|282||281.75|278.5|296.25|295.5|289|286|288|290.25|297||306|305|314.5|313.5||310.5|310.5|307.5|304.5|302|298.75|298.5|305|305|300|300|295|294|294|318.25|310.25|319|315|297.25|294.75|289||288.75|300.25|298.5|293.75|298|316.25|316.75|318.5|318.25|320|320.75|322|322.5|328.25|330.25|331.25|327.5|328.25|330|329|329|336.5|337.75|336|334|335.75|336|337.5|339|337|330.25|325|313|316.5|322.25|324|320.25|324|321|326.5|326.25|331|323.5|329.25|335|349|343.5|340|342|341.5|343.75|344|345|348.25|353.25|355.25|365||364|364.25|370|373|377.5|365.75|358|361|355|347|338|341.5|348|344|344.75|343|336|336|323|326.25|326.5|331.5|340.5|340.25|340.25|345.5|349.5|354.25|348.75|345.75|349.25|349.75|350.75|352.75|346|352.25|360|363|351.5|346|341.5|343.5|337.25|340.5||325|325|335.75|327.5|328.25|338|335.75|340|351|342|350|353.75|367.5|381.25|395.5|388.25|380.75|371.5|371|370.75|374.25|379.5|378.5|377||376.5|371.5|361|357.5|349.75|361|360.25|357|346|342.75|348.5|347|337|344.75|339.5|330|325|337|326|336.25|341.5|330.75|369.75|385.75|393|
00314|8848|/commodities/carbon-emissions|COMMO:|||6.19|5.89|5.94|6.56|6.76|6.72|7.01|6.98|6.5|6.67|6.81|6.93|7.17|7.51|7.58|7.78|7.71|7.52|7.57|7.67|8.27|8.37|8.25|8.58|8.88|8.57|8.45|8.68|9.25|8.95|8.45|8.9|8.58|8.74|9.01|7.95|8.06|7.65|7.45|7.54|7.82|8.15|8.45|8.35|8.3|8.48|8.09|7.6|7.56|7.61|7.4|7.27|6.86|6.76|6.95|6.66|6.5|6.6|6.45|6.72|6.95|6.74|6.8|11|6.18|6.28|6.15|6.37|7.145|6.95|11.68|7.68||8.07|7.75|7.8|7.75|7.26|6.5|6.5|11.5|11.14|11.72|12.29|12.59|12.41|11.92|12.03|12.1|12.7|12.82|13.22|12.83|12.85|12.49|12.8|13.41|14.18|13.94|14.45|14.8|15.02|15.31|15.29|15.3|14.88|14.99|15.23|15.04|14.37|14.78|14.73|15.1|15.57|15.87|15.91|15.59|15.94|16.06|15.93|15.71|15.55|15.85|15.95|16.06|16|16.45|16.39|16.43|16.1|15.97|15.69|15.47|15.61|16.25|16.45|16.05|16.42|16.48|16.99|17.05|17.58|17.74|17.63|18|18.24|18.06|17.85|17.61|17.69|18.16|18.37|18.13|18.28|18.59|18.91|18.99|19.62|19.41|19.26|19.08|19.26|18.9|18.6|18.4|18.11|18.72|18.31|18.29|18.14|17.73|16.99|16.79|16.02|16.09|16.79|17.02|17.51|17.79|18.05|18.48|18.46|19.02|19.04|19.11|19.27|19.06|18.59|18.44|18.68|18.59|18.25|18.75|18.33|18.82|19.28|19.44|19.8|20.16|19.97|20.26|19.57|20.13|19.51|18.4|19.92|21.59|21.61|22.11|22.5|22.89|23.19|23.6|23.81|23.74|23.78|23.57|23.72|23.79|23.88|23.78|23.88|24.07||23.91|23.25|23.26|23.22|22.99|23.25|23.5|23.78|23.83|24.1|23.89|24.11|24.08|24.21|24.34|24.4|24.38|24.48|24.56|24.6|25.25|25.32|25.09|24.87||16.87
00315|169|/indices/us-30|INDICES:US|12903.7803||13012.46|13020.8604|13131.21|13153.6904|13147.7803|13032.6699|13069.2598|13194.3301|13082.3896|13002.7695|13017.4199|13112.9297|13123.3799|13208.6299|13231.4502|13170.1904|13166.25|12953.1299|12919.9805|12906.4297|12835.5303|12751.5098|12734.8604|12883.9102|12927.7695|12943.0596|12929.6602|12952.8203|12882.5898|12950.5898|12882.6699|12914.8301|12926.1104||12903.25|12779.5801|12753.6201|12786.9297|12799.1104|12743.5596|12846.4102|12817.6904|12782.5703|12793.4297|12704.96|12676.0498|12632.7598|12567.3301|12529.4102|12630.7197|12695.1602|12580.1201|12613.54|12665.8301|12620.7598|12563.5801|12453.2002|12423.1201||12311.79|12385.0801|12399.0098|12394.5098|12333.8496|12332.4102|12283.9004|12337.25|12221.1904||12213.7803|12152.0898|12140.1699|12269.9697||12169.7998|12107.3701|11999.4404|11768.8301|11735.1904|11819.3096|11825.2197|11786.4697|11904.3799|11940.8604|11995.5098|11966.2197|12060.3701|12076.71|12021.46|12007.1201|11974.6201|11559.2695|11517.04|11232.1602|11231.5596||11257.5498|11433.9697|11454.0703|11755.8203|11676.3496|11890.5703|12001.2598|12027.0303|11896.2803|11779.8799|11736.9297|12002.1699|11880.6904|11850.3096|11835.4297|11658.4902|11630.0303|11954.4102|12164.2402|11872.0703|11694.3604|11682.5195|11805.7695|11542.8398|11391.1396|11469.1699|11296.1201|11378.3496|11478.6602|11377.8203|11417.2803|11365.6699|11104.5596|11051.1299|10858.6699|10738.0996|10404.4902|10653.3398|10909.5195|10965.4502|10996.9805|11045.2305|10771.7803|10638.7305|10597.1396|11117.2803|11373.9199|11255.25|11407.4102|11247.4902|10993.8398|10987.1797|10824.7598|10935.6396|11283.7402|11137.6299|10932.5303||11211.3496|11488.46|11528.0801|11429.3896|11286.5801|10929.2002|11106.7598|11113.04|10854.4297|10820.3701|10801.4102|10881.5996|11322.2998|11292.6299|11269.8496|11142.1797|10729.8496|10686.4902|10604.0703|10809.8496|11139|11372.1396|11700.3398|11865.5596|11998.0801|12083.4502|12226.8301|12289.6904|12489.04|12536.1904|12644.1904|12566.6104|12546.5596|12385.96|12296.2305|12406.0898|12414.4102|12447.3301|12446.8799|12470.2998|12567.4102|12627.2305|12539.21|12540.5801||12404.0801|12262.0996|12175.8604|12042.2803|11934.0498|11925.4199|11874.9404|12105.8496|12081.1797|11971.29|11962.5098|11875.7695|11862.5303|11951.3799|11917.7803|11937.4199|12049.0898|12024.2598|12066.6104|12070.6602|12104.0303|12190.54|12282.4199|12443.4004||12397.6904|12317.9199|12309.5195|12350.04|12331.7695|12485.8604|12533.46|12443.0996|12378.8398|12530.8096|12543.1904|12537.1699|12577.21|12681.6504|12620.2002|12579.9297|12521.2803|12673.0195|12749.9902|12784.6201|12751.1299|12674.54|12588.3301|12478.1396|12446.0498|
00316|20|/indices/nq-100|INDICES:US|2722.77||2739.1001|2729.21|2767.05|2747.54|2744.47|2741.3201|2754.97|2778.9099|2746.4299|2714.6001|2719.74|2733.9099|2711.1001|2710.6299|2706.96|2701.6499|2690.3999|2658.0901|2635.76|2639.6001|2618.47|2597.23|2575.1299|2605.5901|2633.28|2625.4199|2614.48|2607.5|2579.6299|2598.6699|2570.0701|2575.3101|2574.3201||2572.8201|2551.3501|2552.5601|2553.95|2554.29|2537.99|2541.2|2523.8799|2514.8999|2513.51|2514.99|2487.1499|2474.29|2453.05|2433.6299|2449.8301|2444.8301|2440.5701|2423.24|2424.29|2428.3501|2433.03|2395.4299|2385.79||2352.76|2359.9199|2357.53|2360.98|2342.3401|2341.6399|2317.52|2307.5601|2315.28||2277.77|2264.8899|2262.22|2281.8601||2268.24|2251.3101|2222.6799|2252.5701|2209.5701|2234.3|2223.52|2219.6799|2258.71|2274.1499|2287.27|2278.4199|2292.1499|2313.99|2315.1799|2301.25|2292.26|2264.72|2205.77|2206.6899|2150.71||2166.54|2191.8701|2188.1399|2250.9399|2257.9199|2322.05|2331.75|2333.55|2330.6299|2290.53|2307.78|2362.23|2329.6799|2331.46|2311.2|2298.71|2287.74|2359.8501|2384.97|2365.9099|2291.78|2332.1799|2341.1499|2314.77|2274.49|2310.6499|2309.8799|2322.53|2344.74|2299.73|2305.3101|2269.54|2237.48|2190.26|2169.5701|2106.6201|2042.9|2084.3|2139.1699|2160.2|2218.77|2241.75|2170.1399|2165.6201|2151.48|2257.55|2293.0601|2260.24|2283.4299|2254.47|2210.6299|2189.8301|2139.5801|2151.3501|2206.79|2193.8301|2112.8401||2156.99|2217.02|2222.48|2202.45|2187.72|2082.04|2102.5|2105.3101|2050.1899|2038.14|2035.3|2055.1799|2158.95|2165.04|2180.8601|2154.8601|2091.9099|2070.24|2034.92|2060.29|2131.52|2207.05|2254.9099|2291.3701|2325.1699|2341.8201|2359.8701|2362.1201|2418.52|2406.1699|2402.0601|2377.8201|2384.5|2367.8101|2322.6201|2336.1299|2318.2|2345.8|2342.1299|2354.1201|2379.1399|2394.55|2361.47|2357.3101||2320.5701|2302.6699|2278.8501|2254.9399|2215.1399|2213.1001|2204.47|2234.8301|2203.71|2186.77|2186.78|2180.9399|2204.1499|2240.3899|2214.3701|2220.8301|2246.49|2246.6201|2268.0601|2273.24|2289.4099|2314.6899|2321|2347.23||2327.3201|2306.1101|2298.72|2302.3601|2306.4299|2348.73|2355.3999|2337.48|2320.3301|2332.8401|2378.76|2372.1899|2377.4299|2394.8401|2376.96|2376.1499|2366.73|2367.6799|2377.3301|2397.48|2403.25|2398.9299|2390.46|2384.8|2375.1201|
00317|14958|/indices/nasdaq-composite|INDICES:US|3032.22||3061.1399|3052.5801|3097.4099|3079.78|3079.05|3069.8101|3086.9299|3119.03|3090.05|3044.6699|3050.7|3069.0901|3050.8201|3050.8899|3047.6899|3037.8201|3024.73|2996.46|2973.6499|2973.96|2945.73|2920.54|2900.28|2940.52|2968|2974.5901|2961.77|2966.6101|2933.3|2958.8201|2922.96|2929.6799|2934.0701||2941.55|2912.72|2911.3301|2911.6001|2913.8899|2895.1001|2904.51|2892.71|2885.1699|2887.3301|2885.8401|2849.3999|2825.1899|2798.77|2782.4399|2797.24|2794.78|2788.95|2766.3401|2769.8201|2775.8701|2777.1699|2730.05|2721.03||2689.5801|2697.3201|2690.73|2694.3301|2662.96|2658.8301|2631.23|2627.23|2641.98||2604.6001|2593.04|2586.8501|2610.77||2599.8899|2581.9199|2544.6599|2566.8701|2518.01|2548|2536.5801|2525.8799|2568.4399|2591.4199|2603.1799|2592.55|2612.8|2639.1799|2641.5901|2625.0701|2611.48|2582.49|2508.27|2507.72|2441.48||2460.0801|2499.1899|2500.8899|2567.1499|2576.22|2637.9099|2644|2647.48|2649.8501|2601.79|2617.9299|2680.9299|2649.0601|2655.1201|2628.22|2613.74|2597.1599|2684.1299|2723.03|2694.27|2598.74|2633.9399|2643.9399|2611.1101|2557.1699|2597.77|2586.3101|2606.9099|2636|2588.71|2602.3101|2551.9399|2519.78|2468.6001|2446.72|2380.96|2298.8899|2335.23|2415.0701|2433.5801|2491.0701|2532.6499|2446.1201|2438.28|2420.23|2537.46|2589.52|2564.46|2600.96|2569.78|2519.8|2494.0701|2438.3999|2452.9299|2520.8|2507.52|2414.3101||2469.3501|2543.5601|2557.74|2534.6799|2510.1299|2385.27|2415.24|2420.48|2349.0801|2337.28|2338.6599|2362.97|2488.0901|2494.55|2514.52|2481.5|2399.5601|2378.0801|2331.6499|2357.6899|2464.8701|2556.3799|2621.6699|2668.6799|2716.3|2724.99|2757.8501|2761|2832.27|2828.9099|2830.5801|2807.71|2808.1799|2790.98|2743.79|2768.28|2755.8999|2789.5701|2780.1599|2795.54|2831.1599|2853.8999|2812.8|2810||2769.0601|2749.1101|2722.26|2692.45|2647.55|2647.46|2627.47|2668.3501|2634.04|2607.74|2608.99|2599.8601|2625.8601|2662.73|2629.6101|2641.6399|2670.02|2671.0901|2701.1699|2702.2|2730.6299|2759.1699|2767.6299|2808.6001||2788.29|2756.0601|2739.8501|2744.01|2750.6399|2796.27|2805.1201|2780.8301|2759.29|2779.54|2827.51|2819.3701|2829.6799|2850.01|2823.6699|2818.6499|2804.8201|2808.79|2825.5|2859.8401|2863.04|2859.6201|2842.6101|2829|2813.2|
00318|166|/indices/us-spx-500|INDICES:US|1378.24||1392.92|1394.09|1404.62|1404.46|1401.42|1391.5601|1397.2|1411.95|1397.11|1386.87|1388.73|1400.64|1397.6801|1402.4301|1401.47|1392.78|1389.97|1371.92|1366.6899|1365.97|1352.65|1343.39|1340.03|1359.13|1366.42|1365.9|1363.8101|1365.97|1354.92|1363.46|1352.28|1355.53|1358.11||1357.24|1341.22|1340.8|1340.83|1343.0601|1337.35|1344.63|1341.95|1335.92|1337.52|1326.21|1321.5699|1312.45|1306.6899|1300.49|1311.72|1313.6|1307.65|1306.0601|1309.89|1309.17|1308.0699|1290.99|1290.22||1277.58|1285.77|1285.41|1280.77|1274.55|1273.34|1265.26|1268.1|1258.86||1257.46|1249.75|1248.64|1262.3||1254|1243.72|1229.51|1205.72|1202.37|1215.2|1212.12|1209.47|1219.4301|1227.25|1234.48|1231.47|1244.8|1253.03|1244.33|1243.35|1239.73|1196.72|1191.8|1158.67|1158.66||1161.79|1181.65|1183.16|1211.36|1209.4301|1235.67|1244.34|1246.6801|1240.12|1227.7|1226.64|1254.99|1240.75|1238.92|1234.8101|1219.62|1215.42|1253.16|1277.01|1243.97|1221.0601|1226.79|1238.72|1215.39|1197.34|1206.3101|1191.48|1198.55|1205.65|1190.58|1196.1899|1187.3|1158.15|1150.26|1134.95|1115.6801|1074.77|1098.92|1131.34|1139.9301|1150.4|1163.3199|1131.0699|1121.36|1114.22|1166.21|1201.29|1188.36|1204.46|1189.4399|1162.73|1157.4399|1136.0699|1148.37|1183.34|1165.85|1140.13||1170.5601|1203.85|1209.35|1195.77|1177.91|1135.91|1155.47|1156.3|1122.91|1121.09|1122.05|1131.03|1184.36|1180.53|1178.86|1170.74|1121.3|1118.01|1101.54|1119.28|1168.09|1199.54|1234.5601|1254.03|1274.73|1282.86|1299.16|1303.49|1329.59|1331.09|1336.95|1325.65|1323.65|1307.0699|1295.92|1307.52|1306.51|1314.45|1313.33|1316.42|1333.71|1339.62|1330.92|1334.3||1318.1801|1307.64|1296.85|1280.21|1267.53|1267.24|1262.87|1286.79|1278.4|1267.5601|1267.4|1258.0699|1261.9|1272.22|1265.64|1268.28|1279.63|1277.42|1284.74|1284.72|1297.9|1305.61|1313.71|1331.1||1325.6899|1314.41|1311.8|1313.87|1312.88|1330.67|1336.36|1326.59|1318.51|1327.3199|1333.36|1332.03|1336.36|1348.34|1338.64|1335.58|1329.17|1341.5|1349.52|1358.59|1358.6899|1353.6|1344.25|1336.75|1331.47|
00319|44336|/indices/volatility-s-p-500|INDICES:US||16.29|16.31|15.56|15.02||15.39|15.4|14.14|14.26||15.56|14.19|15.11|14.54||14.58|14.39|13.99|15.23||17.76|19.07|20.3|18.02||17.26|17.53|17.88|17.58||16.64|17.74|17.65|||19.22|19.44|18.95|17.92||18.07|17.53|17.5|16.11||17.98|17.99|18.13|19.38||16.8|17.15|18.63|18.55||19.45|20.78|20.69|||20.46|20.98|20.05|21||21.34|22.22|22.54|||22.65|22.11|21.68|||20.34|21.12|22.54|24.38||24.14|25.76|23.27|25.64||29.02|28.44|27.41|26||26.64|27.03|30.56|31.57|||32.68|31.28|32.53||32.89|30.54|30.4|31.13||32.12|30.98|27.47|29.85||30.21|32.55|33.87|27.01||24.7|29.63|30.32|28.84||34.16|31.91|29.69|30.12||30.48|29.79|32.62|32.96||36.15|37.51|40.02|41.51||38.03|36.65|35.32|39.02||39.33|32.45|31.45|32.35||31.75|33.4|36.69|38.58||32.79|33.38|37|||30.76|30.16|31.55|32.21||34.05|34.55|35.83|38.78||36.69|30.81|31.68|31.47||37.5|37.34|34.28|35.29||24.31|22.76|22.65|22.46||21.2|20.87|19.56|18.73||17.15|18.61|19.12|20.9||19.35|18.09|18.25|17.16||15.3|16.32|15.89|||15.88|16.32|19.17|20.27||19.22|17.72|17.72|19.99||20.81|19.03|17.8|18.41||17.26|17.72|17.39|17.65||17.39|15.95|15.15|||15.9|16.7|17|17.47||15.5|16.03|17.47|16.61||16.03|16.23|15.79|17.04||16.74|16.83|16.13|15.07||14.27|15.13|15.07|15.5||14.4
00320|19943|/indices/dj-composite-average|INDICES:US|4382.2598||4424.3799|4427.0601|4445.1699|4443.9302|4443.8901|4394.9502|4416.23|4461.2798|4418.5298|4390.27|4398.48|4440.9702|4436.3101|4470.8198|4476.2202|4431.3999|4421.7402|4387.46|4376.9199|4362.1602|4335.6201|4310.3701|4305.5|4354.0498|4372.6099|4375.77|4362.3101|4375.4702|4351.4302|4373.3501|4348.0498|4362.5698|4368.4502||4387.8501|4344.2402|4333.5|4365.5898|4369.9199|4351.5698|4384.48|4377.52|4371.3599|4387.7402|4365.6802|4357.6401|4348.8198|4326.8799|4322.7402|4350.9502|4364.8901|4303.9102|4304.23|4334.0801|4341.1699|4325.0098|4285.79|4285.1401||4239.7998|4277.0801|4277.9502|4264.5898|4239|4240.9502|4215.54|4238.77|4232.8198||4231.1299|4206.4702|4202.71|4242.3701||4218.0898|4193.6201|4146.1401|4057|4046.47|4092.3999|4055.8401|4047.54|4085.6799|4100.27|4113.71|4103.5498|4146.7402|4161.48|4143.1499|4137.8901|4133.73|3993.5801|3970.1399|3869.53|3869.1201||3877.9099|3946.03|3956.6101|4057.3501|4030.5|4100.27|4132.8301|4141.8501|4100.1201|4059.47|4045.4099|4125.73|4094.05|4080.1101|4084.27|4029.9399|4020.03|4128.5298|4198.1899|4088.77|4034.74|4043.74|4089.22|4001.5|3948.3201|3960.24|3898.6101|3920.47|3942.52|3904.3401|3925.25|3901.74|3815.5701|3794.3899|3737.1399|3685.75|3559.8701|3641.9299|3741.6001|3765.99|3769|3800.6399|3712.2|3665.9099|3644.46|3805.2|3919.23|3890.6699|3941.6299|3895.4199|3796.72|3779.6201|3710.47|3755.6899|3867.3999|3814.1201|3737.1399||3842.24|3942.48|3958.5801|3924.97|3857.6499|3722.0901|3794.5701|3796.3999|3705.8|3697.8999|3698.8799|3724.3101|3885.26|3880.47|3871.47|3838.3|3687.3701|3678.3799|3622.26|3691.3601|3821.9199|3910.6599|4021.1201|4081.0701|4148.6201|4163.8101|4222.21|4238.7202|4300.6802|4326.75|4352.7798|4320.4399|4308.7002|4261.4902|4237.96|4267.75|4281.6001|4306.0298|4305.3501|4315.8599|4359.8398|4388.3301|4352.7402|4352.3999||4309.2402|4261.8599|4236.4902|4190.1899|4155.5298|4152.5|4142.7598|4209.9399|4188.5601|4148.6001|4136.21|4112.6499|4106.54|4125.52|4109.6201|4119.1299|4149.9302|4143.6899|4165.6099|4166.2998|4194.71|4223.6499|4248.3999|4312.25||4301.8799|4270.1602|4263.04|4278.8398|4279.2402|4329.9399|4346.5098|4297.3901|4286.8501|4322.8101|4323.6802|4331.6201|4346.73|4365.75|4343.73|4337.8501|4320.0698|4341.1299|4372.9102|4387.2202|4381.7202|4348.6802|4318.1602|4267.02|4250.1602|
00321|19941|/indices/dj-transportation-average|INDICES:US|5179.3398||5253.1602|5245.1499|5249.8301|5235.6602|5243.8501|5164.4399|5216.1802|5263.7798|5221.7202|5167.46|5197.5498|5265.8398|5268.75|5337.5698|5325.3198|5180.2202|5165|5144.4502|5120.54|5116.5698|5070.1401|5042.73|5029.4102|5099.9302|5147.5498|5153.4902|5134.2598|5142.0801|5100.77|5133.2798|5089.9902|5119.1299|5139.4902||5217.0898|5174.8301|5156.0698|5255.5898|5255.1201|5214.9702|5271.2202|5272.0898|5278.9199|5321.7002|5306.0698|5287.6602|5293.1602|5260.98|5283.4702|5291.04|5284.29|5188.5498|5141.8301|5212.1899|5267.6802|5218.8901|5153.3799|5146.8701||5094.5698|5174.9102|5156.2598|5104.4199|5057.5698|5056.5601|5003.6299|5020.1299|5024.8101||5018.71|4973.8398|4957.0698|5028.73||5006.6802|4985.71|4901.04|4797.6802|4781.3501|4833.6201|4760.4902|4750.1201|4801.8799|4855.2402|4865.1001|4850.7202|4925.4302|4949.2002|4946.8301|4910.8901|4902.2002|4729.1201|4688.3301|4533.98|4531.79||4563.96|4665.1602|4670.9502|4806.3901|4781.4199|4881|4906.6499|4915.4102|4841.3901|4782.6001|4755.1499|4848.8301|4816.54|4790.7998|4802.79|4760.4302|4724.75|4891.6802|4995.75|4809.8701|4722.1001|4745.1802|4821.0298|4710.4102|4620.8599|4619.9502|4535.8301|4544.4199|4588.75|4524.3501|4553.4502|4482.0898|4365.98|4327.4102|4288.0098|4198.6401|3950.6599|4037.3501|4188.7798|4247.5098|4249.3999|4315.8701|4184.3501|4127.3301|4095.8101|4280.27|4518.3301|4525.2402|4614.0801|4593.77|4434.04|4361.4399|4248.1001|4340.25|4458.77|4388.1201|4277.7998||4424.98|4591.4102|4631.73|4583.3198|4459.2798|4233.6401|4325.1899|4330.6001|4205.1299|4208.79|4207.02|4260.29|4524.71|4567.1499|4611.9502|4562.8398|4377.8501|4367.1001|4295.5601|4353.4102|4550.7402|4710.5298|4846.5298|4935.8398|5089.9902|5086.4702|5187.6499|5185.3198|5289.8198|5368.8599|5393.21|5344.8999|5313.29|5284.1001|5255.8501|5279.9702|5321.3501|5388.9902|5383.0601|5419.0698|5514.0098|5569.0801|5494.9502|5484.73||5423.9399|5357.8799|5328.1899|5259.7202|5196.8599|5205.6499|5219.9399|5286.46|5202.46|5141.4302|5108.3101|5077.3799|5092.0498|5072.7998|5043.21|5056.29|5089.2598|5080.1001|5145.0898|5147.9902|5208.6299|5274.0698|5280.21|5410.1401||5396.6802|5354.3701|5322.0698|5331.46|5339.5601|5418.5298|5421.6602|5313.3501|5311.0098|5362.3101|5366|5398.0698|5443.5601|5467.5801|5445.9702|5450.3198|5367.5601|5376.1401|5441.6099|5495.2002|5501.7402|5438.8701|5388.1299|5302.54|5263.5098|
00322|19942|/indices/dj-utility-average|INDICES:US|455.21||457.24|458.71|458.08|457.45|456.14|449.8|452.22|456.12|452.89|452.16|450.28|451.95|450.71|451.36|452.02|452.47|454.23|458.39|454.75|451.77|451.63|448.98|449.67|450.9|451.94|451.43|448.13|450.25|450.7|450.28|449.35|450.81|451.48||451.67|447.91|446.47|447.3|448.97|448.56|449.95|449.28|447.32|448.89|448.44|449.36|448.91|446.36|443.42|446.81|452.32|441.88|445.38|448.43|445.26|446.76|449.32|450.39||447.77|449.84|450.58|452.68|449.93|450.84|449.93|452.76|454.32||464.54|463.37|462.93|462.68||459.76|458.07|451.72|442.18|441.13|444.67|440.95|440.63|442.96|439.85|441.23|440.24|444.54|446.41|443.95|443.29|446.66|437.03|432.27|426.3|423.86||422.9|429.39|433.47|439.91|436.5|442.04|445.57|446.42|447.31|443.91|443.52|449.18|448.16|445.52|447.89|441.96|440.72|450.14|451.14|447.77|444.61|444.28|449.45|445.65|442.18|441.48|435.22|437.47|434.74|429.43|434.39|433.83|431.66|428.86|422.27|416.04|411.54|423.43|433.29|431.71|431.15|434.61|430.29|425.66|422.91|435.51|437.68|433.14|435.03|429.68|422.73|420.01|415.85|417.42|426.32|424.19|414.66||425.51|432.07|432.62|429.85|423.96|413.73|422.58|421.43|412.95|413.63|414.78|415.06|424.29|420.09|410.92|409.05|396.91|396.12|381.99|389.59|405.93|410.49|419.02|425.28|429.67|430.17|435.02|436.67|437.59|437.19|438.13|434.68|431.23|426.27|426.69|429.02|430.01|431.61|430.38|430.2|433.95|436.87|434.32|435.35||433.08|429.78|428.91|426.35|424.09|423.53|419.69|426.55|428.02|423.85|424.68|420.89|419.88|424.07|422.86|423.72|424.59|424.43|424.84|424.06|424.24|427.6|431.48|433.71||432.8|429.82|429.8|433.97|434.19|437.5|438.18|436.68|435.88|435.88|434.79|435.01|433.6|431.3|427.66|427.77|426.09|428.14|428.26|427.99|426.84|424.52|422.53|418.59|417.4|
00323|27652|/indices/nyse-market-composite|INDICES:US|2361.04||2365.6201|2377.0701|2425.6201|2413.4099|2393.78|2382.53|2387.52|2432.45|2418.6299|2376.01|2382.28|2411.3999|2405.3201|2427.0801|2415.7|2401.4299|2402.3899|2421.48|2403.5701|2411.3799|2396.1201|2356.3101|2377.3799|2429.53|2449.9099|2472.3899|2455.1499|2468.26|2455.1101|2463.3401|2430.74|2428.3701|2433.77||2429.77|2416.03|2417.73|2417.74|2417.99|2410.1699|2430.25|2416.5901|2421.1001|2412.78|2406.8999|2383.29|2358.97|2342.5901|2337.6799|2350.51|2345.9199|2297.9299|2304.7|2306.49|2280.1299|2267.5601|2271.7|2274.6201||2240.1399|2279.7|2274.54|2310.3201|2288.47|2287.79|2284.6599|2303.8401|2302.1101||2266.3999|2240.8501|2247.46|2260.6799||2253.28|2228.78|2214.8301|2201.8501|2182.72|2192.8601|2207.3899|2201.1899|2229.6101|2246.26|2272.77|2268.21|2264.72|2252.05|2254.46|2250|2265.3701|2239.21|2173.6201|2150.1699|2102.29||2112.8401|2173.8301|2164.9299|2230.6001|2226.02|2268.51|2268.4299|2256.55|2262.53|2245.7|2256.04|2311.8701|2290.52|2273.3899|2256.3999|2233.4099|2205.1799|2272.0601|2310.1001|2275.71|2231.6599|2208.6399|2208.4399|2164.29|2134.3101|2151.1599|2121.8501|2154.73|2162.23|2128.28|2128.5801|2123.3899|2094.3|2086.2|2050.49|2003.47|1941.99|2000.35|2046.79|2051.96|2073.1899|2086.27|2046.42|2045.1899|2049.5901|2160.3201|2200.4199|2182.6001|2222.4199|2208.3701|2186.97|2180.1499|2155.26|2197.53|2249.6399|2235.0801|2215||2265.72|2285.9299|2271.75|2251.21|2232.8301|2177.1001|2199.1399|2230.97|2226.5801|2201.4099|2198.4299|2209.73|2289.1599|2288.45|2262.27|2236.53|2146.8201|2148.97|2103.8501|2103.6799|2178.72|2244.95|2342.6799|2365.23|2364.99|2363.6899|2390.8601|2407.3701|2444.6499|2442.72|2433.1001|2401.47|2379.79|2384.1499|2370.73|2378.0901|2372.9399|2371.55|2359.7|2370.76|2409.8799|2389.1699|2371.76|2358.8799||2332.6299|2312.24|2294.95|2270.8701|2257.23|2255.6699|2244.22|2299.2|2268.6101|2257.2|2257.22|2243.8601|2265.73|2299.97|2284.9199|2308.75|2330.46|2324.21|2352.73|2351.8701|2351.5601|2366.04|2391.2|2417.3101||2407.3899|2372.77|2350.3201|2345.8799|2334.3301|2355.1899|2357.6201|2325.8|2304.97|2322.8401|2335.3501|2338.6499|2366.49|2390.49|2366.74|2352.8201|2355.3999|2387.05|2409.4099|2450.05|2467.53|2458.8201|2440.79|2444.0601|2435.29|
00324|27604|/indices/nyse-composite|INDICES:US|7969.3198||8058.1499|8078.8398|8168.8501|8182.1401|8161.0098|8083.1201|8138.2402|8237.46|8228.1904|8102.1001|8115.2998|8199.0098|8198|8257.6602|8256.1201|8176.7998|8163.71|8086.2798|8062.1099|8075.96|8023.29|7925.6602|7898.6099|8057.54|8105.5698|8136.1299|8106.0298|8132.0698|8066.02|8139.9502|8062.77|8077.1401|8095.6299||8091.6499|7981.8701|7982.8799|7974.25|7992.0298|7964.3901|8045.5498|8038.0298|7997.9902|8007.9502|7945.4302|7920.4102|7838.48|7801.27|7766.02|7850.0801|7822.73|7765.04|7778.6899|7819.5098|7793.0098|7766.9502|7662.4502|7632.0298||7555.1001|7622.5298|7615.9399|7584.6602|7539.3398|7535.6201|7512.6499|7559.9902|7459.4502||7475.9502|7396.9902|7393.1299|7494.5801||7460.75|7388.52|7306.1899|7142.4502|7129.8398|7203.25|7184.75|7171.6602|7236.9302|7308.54|7369.52|7353.4399|7457.4902|7496.7598|7453.5498|7446.3901|7430.0098|7149.71|7118.3301|6898.1802|6898.1201||6919.77|7062.1401|7074.9702|7256.3198|7237.7202|7387.3198|7432.2598|7459.5298|7423.6802|7352.54|7344.6201|7546.5298|7461.1602|7457.8198|7437.4399|7337.1401|7303.7598|7562.79|7756.7002|7506.1499|7369.1899|7389.1001|7431.1001|7273.8999|7157.21|7220.73|7120.3799|7178.2002|7229.0801|7140.02|7161.2598|7103.04|6844.1602|6722.98|6799.2002|6674.29|6414.8901|6570.54|6791.6099|6853.8701|6873.71|6940.8101|6733.3301|6676.4302|6641.2998|6979.29|7206.73|7146.5|7199.1201|7109.9502|7033.4902|7010.77|6894.7002|7012.5898|7148.1299|7148.1299|7005.4102||7229.4502|7440.6001|7450.2998|7354.1099|7149.6699|7002.75|7128.73|6980.6201|6970.1001|6967.48|6962.5698|7024.1699|7368.3799|7303.8799|7303.8799|6938.23|6938.23|6895.9702|6827.1299|6891.04|7218.8398|7422.9399|7698.8501|7831.0801|7972.9102|8011.4502|8114.5698|8144.9302|8315.7197|8325.6104|8364.6104|8254.3799|8135.5298|8135.5298|8081.54|8177.96|8175.2202|8192.75|8191.0498|8211.2305|8350.3301|8396.4805|8342.1797|8387.9404||8299.3896|8228.5|8135.98|8031.0801|7959.2202|7966.6699|7927.0801|8099.8599|8032.2202|7970.3198|7963.6001|7901.0801|7944.3301|8017.0601|7973.5298|7995.1001|8081.3501|8068.1699|8115.8701|8106.4902|8180.04|8222.0498|8275.5996|8386.3398||8341.6602|8262.3096|8226.21|8232.8604|8208.6699|8328.4805|8378.2803|8317.3799|8262.4297|8325.5098|8335.1299|8350.5498|8395.8096|8478.1904|8397.4004|8389.8896|8358.0703|8471.4502|8539.6797|8634.2695|8631.3398|8596.2998|8521.4102|8485.25|8459.7197|
00325|40821|/indices/s-p-100|INDICES:US|627.53||633.24|633.82|638.77|638.7|637.66|633.53|636.32|642.14|635.6|631.53|631.99|637.35|636.16|637.35|636.57|633.44|631.76|622.32|619.98|619.95|614.8|610.57|608.89|616.91|620.29|619.53|618.38|618.33|612.91|616.53|611.77|613.67|614.66||612.69|605.41|605.73|606.3|607.21|604.58|608.38|606.59|604.13|603.99|598.93|596.74|593.83|591.31|588.61|593.44|594.47|592.06|591.37|593.2|592.59|592.45|585.13|584.84||579.02|583.15|582.69|582.03|579.37|578.6|576.08|576.77|570.79||570.69|566.99|566.46|572.79||568.57|564.15|558|547.54|546.1|551.64|550.35|549.01|553.59|556|559.17|557.77|563.2|565.91|561.85|561.49|558.63|539.24|537.14|522.27|522.27||524.03|532.65|533.2|546.04|544.82|555.56|559.89|560.38|557.69|552.52|551.68|564.26|557.14|556.52|555.48|548.47|546.79|563.31|573.87|560.31|550.19|552.88|558.47|549.83|542.23|545.73|540.51|543.04|545.01|539.85|541.31|537.76|523.36|521.21|514.16|505.95|488.67|499.96|513.32|516.8|520.18|525.09|511.12|505.68|502.64|526.05|540.5|534.29|541.19|534.14|522.88|521.04|511.64|517.15|532.42|524.9|514.11||527.28|541.78|543.81|538.77|531.51|514.74|522.89|522.93|508.6|507.47|508.32|512.53|534.98|532.54|531.37|528.17|506.81|505.23|499.3|508.63|528.14|541.52|557.17|565.02|572.7|576.7|583.62|585.48|596.11|596.28|598.98|593.35|592.77|584.06|579.59|584.23|583.77|585.95|585.29|586.65|593.84|595.76|591.87|593.36||585.95|581.29|576.11|569.25|563.64|563.25|562.04|572.32|569.74|565.06|565.16|561.57|562.38|567.74|564.97|564.92|569.89|568.85|570.95|571.97|576.92|580.12|583.85|590.79||587.93|583.49|582.98|583.61|582.62|590.67|593.09|589.32|585.77|589.27|592.21|591.67|594.08|599.74|596.17|595.43|592.56|599.69|603.05|605.8|605.97|603.41|599.78|595.66|593.54|
00326|170|/indices/smallcap-2000|INDICES:US|800.2||816|816.3|831.2|825.8|827.2|822.1|828.1|839.5|838.9|815.5|815.8|826.2|825.7|827.5|827|820.6|820.4|818|811.3|805.2|793.8|788.3|784.3|794.5|798.7|814|808.3|818.8|813.3|825.8|813.6|815.8|819.1||827.3|814.8|811.7|815.4|817.8|812|819.7|820.7|821.9|824.3|824.2|809|796.5|787.2|786.7|789.5|789.2|783.5|774.3|777|780.6|778|763.6|763.2||757.8|761.2|760.6|761.7|745.8|744.1|735.1|742.1|749.5||739|738.1|734.7|742.8||742.9|741.8|726.1|724.1|707|716.1|709.4|705|715|724.3|722.8|720.8|730.3|739.9|740.3|732.8|729.6|721.2|690.8|688.8|665.8||673.3|692.6|695.8|714.2|715.6|729.8|724.8|728.7|733.3|717.5|719.3|735.8|730.2|736.3|723.6|718.8|710.3|738.8|758.3|745.4|705.8|712.1|714|701.1|678.3|691.5|679.7|687.3|699.3|686|693.2|677.1|668.7|653.7|652.9|640.4|601.6|609.2|641.8|644.8|651.97|674.7|644.3|642.3|633.8|662.3|689.8|693.8|708.3|700.3|684.5|678.3|664|667.1|691.5|690.5|659.3||680.7|706.7|718.3|711|700.8|660.8|672.7|675|648.8|646|649.4|658.5|697.8|696.8|704|688.1|661.6|659.3|638.3|650.96|697.7|725.6|749.8|766.5|785.6|782.5|797.8|799.3|822.7|828.6|835.1|833.4|826.9|823|811|823.1|821.1|833|829|832|844.4|850.7|837.3|836.6||825.4|822.3|813.8|805.8|793.6|793.8|782.1|799|793.1|778.5|777.6|771|777.2|784.2|773.7|776.5|787.8|787.7|797.3|795.2|807.3|816.5|820.2|837.9||833.2|817.5|808.3|809.1|812.6|823.4|828.1|820.8|814.8|822.9|833.1|830.6|836.4|846.9|831.8|829.5|825.4|828.6|838|853.7|860.2|856.1|849.8|845|839|
00327|27|/indices/uk-100|INDICES:GB|||5663.3198|5685.6499|5838.3398|5748.6299|5742.0298|5726.5|5808.9902|5863.8301|5854.4702|5801.7202|5825.9102|5880.79|5876.4199|5928.4502|5940.7202|5919.21|5945.4302|5892.75|5860.4199|5842.9399|5791.4102|5755.6899|5758.4199|5865.3799|5908.48|5858.8501|5871.5098|5899.9902|5865.8501|5925.4702|5900.5|5894.6001|5916.5801|5905.0698|5885.3799|5829.3799|5880.6201|5877.21|5852.3901|5839.8501|5870.5498|5871.3301|5850.4902|5863.5498|5784.23|5765.7202|5680.6699|5671.0898|5651.5601|5728.96|5722.8301|5694.0498|5719.8599|5723.0898|5721.6099|5693.1602|5647.9199|5657.4399|5609.8701|5583.4502|5640.2998|5644.75|5612.2598|5604.6201|5623.3599|5614.3799|5646.3599|5572.2798||5535.2002|5496.8701|5490.96|||5456.9702|5389.7402|5371.6499|5328.6699|5343.0801|5387.3398|5366.7998|5366.7998|5413.7002|5427.8599|5440.8599|5483.77|5497.96|5521.9102|5545.9302|5489.0698|5486.8701|5274.9502|5272.4399|5164.6499|5075.2202|5098.9902|5139.7798|5206.8198|5221.6899|5347.8901|5366.1201|5450.2402|5428.6001|5489.25|5439.8101|5360.1899|5426.25|5509.5698|5432.1602|5495.3799|5402.6299|5383.3701|5338.3599|5544.2202|5684.9502|5553.2402|5498.5098|5465.52|5487.21|5384.6802|5363.1602|5410.3501|5348.6401|5405.2002|5395.5698|5368.3701|5348.1602|5330.4199|5303.3999|5261.4302|5102.1699|4944.4399|4868.6001|4983.2798|5068.6299|5160.77|5191.3599|5089.3701|4974.0298|4928.1401|5013.5498|5268.8198|5219.0898|5231.6201|5337.54|5227.02|5146.3901|5069.52|5059.2202|5202.2402|5269.7002|5156.8398|5086.79|5097.71|5258.5|5346.7002|5258.6201|5129.9199||5014.79|5102.0601|5098.1401|5076.7402|4993.3398|4929.5498|5041.5898|5279.9302|5265.8301|5319.3799|5099.3101|4939.7998|4987.2998|4788.2998|5060.5|5202.5|5388.1001|5555.7998|5704.7998|5764.7998|5771.7998|5799.2998|5840|5894.2998|5891.2998|5903.5|5796.2998|5804|5765.2998|5752.8101|5805.2998|5839.7998|5848.5|5790.5|5898.7998|5980.5|6005|5972.2998|6012.2998|5984.5|5935.7998|5879|5799.5|5733.2998|5677.7998|5679.5|5662|5741.7998|5714.2998|5647.2998|5643.7998|5642.7998|5742.5498|5783.7998|5763|5757.2998|5794.7998|5791.7998|5848.7998|5827.5|5802.5|5847.9199|5910.2998|5969.5||5916.2998|5866.2998|5809.6001|5842.2998|5832|5926.2998|5935.2998|5886.2998|5861|5859.2998|5916.5|5879.7998|5963|5947.7998|5920|5870.2998|5911.2998|5972.2998|6050|||6050|6044.7998|6005.5||
00328|11763|/indices/uk-250|INDICES:GB|||11278.9297|11325.1904|11634.29|11496.8701|11430.8301|11405.5996|11579.8398|11694.8203|11566.5596|11469.5596|11518.7695|11621.4697|11603|11746.79|11697.3896|11666.0801|11749.3096|11563.8701|11494.2998|11458.0703|11287.0996|11134.9199|11106.4902|11393.3604|11504.4502|11442.9502|11429.1396|11471.8701|11395.54|11505.7305|11449.1201|11378.96|11346.6699|11311.4902|11203.3701|11139.2598|11244.8398|11225.4297|11167.5801|11121.1396|11161.8604|11150.21|11120.2402|11147.3799|11063.3799|10999.7803|10769.4199|10694.0898|10678.1299|10824.3496|10748.29|10694.3203|10692.8604|10821.5195|10797.1699|10661.0498|10529.46|10478.5996|10403.4102|10387.0303|10361.3301|10337.3096|10250.9902|10232.2803|10144.4404|10130.7695|10234.71|10102.71||10044.7998|9977.4697|9948|||9903.5303|9842.9805|9841.5498|9728.7998|9717.54|9800.7402|9713.0996|9718.3496|9895.5195|9901.1504|10022.0195|10086.0703|10208.8701|10273.5801|10307.21|10203.7402|10203.75|9913.7598|9872.0596|9640.3701|9504.2402|9545.4199|9550.5996|9700.3301|9758.46|10010.4297|10075.3398|10216.04|10195.4502|10315.2998|10186.9297|10099.6797|10217.8203|10292.1201|10193.9697|10318.4004|10136.1797|10126.8896|10090.8896|10479.7402|10686.3896|10422.2598|10346.9004|10343.2695|10265.4502|10111.0303|10066.5303|10178.7305|10104.2002|10197.5098|10195.5498|10199.1602|10078.5195|10058.54|9953.1797|9837.8203|9567.8301|9425.8701|9388.5195|9624.4297|9779.0996|9948.4404|9999.5801|9839.2305|9680.3203|9638.7695|9869.3701|10250.5|10173.4502|10183.6104|10316.8301|10107.8496|9973.5996|9908.7002|9925.2002|10150.8203|10277.0195|10071.1104|10002.5996|10057.8896|10326.2197|10436.4697|10243.0801|9996.9297||9833.5|9981.0098|9904.5898|9850.7803|9700.4697|9557.29|9824.6904|10303.1797|10329.4697|10432.1201|10042.8398|9824|9884|9420|9858|10068|10545|10960|11188.6396|11408|11481|11565|11640|11760|11724|11791|11603|11656|11543|11527|11671|11721|11773|11584|11844|12056|12109|12110|12092|12054|11933|11831|11680|11535|11512|11515|11451|11617|11571|11496|11499|11553|11763.4297|11807|11747|11775|11833|11867|11997|11940|11891|11879|11986|12014||11902|11832|11785|11843|11791|11973|11930|11830|11835.9902|11856|11989|11898|12006|11918|11867|11747|11815|11896|11984|||11938|11845|11794||
00329|27399|/indices/ftse-350|INDICES:GB|||3010.6299|3022.76|3104.04|3057.6799|3052.26|3044.22|3088.77|3117.8101|3109.03|3081.0901|3094.1299|3122.9299|3120.25|3149.48|3153.26|3142.27|3157.29|3126.3|3109.1001|3099.73|3069.6899|3048.1799|3048.1599|3107.55|3131.3899|3106.4199|3112.3799|3126.74|3107.8401|3140.01|3125.8401|3122.1101|3129.7|3122.76|3109.74|3082.29|3109.74|3107.1101|3093.3|3085.8601|3101.9099|3101.8|3090.77|3097.79|3058.3501|3048.24|3000.3999|2992.8301|2983.29|3024.3|3018.6399|3003.6101|3016.01|3021.49|3019.8899|3002.7|2976.21|2978.72|2954.1499|2941.4399|2969.4099|2968.24|2949.6799|2945.6299|2951.1599|2946.71|2964.74|2925.9099||2907.6001|2887.22|2883|||2865.73|2832.6699|2824.6201|2800.79|2807.29|2830.1101|2818.51|2818.55|2845.71|2852.27|2862.6599|2884.6101|2895.5801|2910.1599|2922.99|2891.3799|2891.3799|2782.3999|2779.8701|2721.79|2676.49|2688.3|2707.79|2743.45|2752.3301|2819.5601|2830.1699|2873.8301|2863.1799|2895.4199|2868.74|2828.46|2863.1399|2904.1399|2865.3601|2898.3999|2849.1399|2840.8899|2817.9199|2926.5|2999.46|2928.6001|2900.74|2885.47|2893.27|2839.8899|2828.8101|2854.1299|2823.5801|2852.47|2848.8201|2835.5901|2822.3|2814.3601|2796.99|2773.5701|2690.4299|2612.8301|2576.78|2639.6599|2682.8101|2731.22|2747.1101|2694.3799|2636.6499|2613.2|2661.3301|2791.8101|2766.3301|2772.26|2825.97|2767.3601|2725.5|2688.1201|2683.6899|2757.5901|2793.1799|2733.76|2699.6299|2706.1899|2789.78|2834.3899|2787.4399|2718.72||2660|2705.3799|2700.8|2689.02|2645.3601|2610.8899|2672.23|2798.75|2793.8101|2821.79|2706.3799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|||917.2|920.8|945.5|931|929.9|927.4|940.8|949.7|948.1|939.6|943.5|952.4|951.7|960.1|962.1|958.6|962.9|954.3|949.1|946.3|937.9|932.1|932.6|949.9|956.9|948.8|950.9|955.5|950|959.6|955.6|954.6|958.2|956.3|953.1|944.1|952.4|951.8|947.8|945.8|950.7|950.9|947.5|949.6|936.8|933.8|920|918.4|915.3|927.8|926.8|922.2|926.3|926.9|926.6|922|914.7|916.2|908.5|904.2|913.5|914.2|908.9|907.7|910.7|909.3|914.4|902.4||896.4|890.2|889.3|||883.8|872.9|869.9|863|865.3|872.5|869.2|869.2|876.8|879|881.2|888.1|890.4|894.3|898.2|889|888.6|854.3|853.9|836.4|821.9|825.8|832.4|843.3|845.7|866.1|869|882.7|879.2|889|881|868.1|878.8|892.3|879.7|890|875|871.8|864.6|897.9|920.7|899.4|890.5|885.1|888.7|872.1|868.6|876.2|866.2|875.4|873.8|869.4|866.1|863.3|858.9|852.1|826.3|800.8|788.5|807|820.9|835.8|840.7|824.2|805.5|798.1|812|853.3|845.2|847.3|864.4|846.5|833.5|821|819.3|842.5|853.4|835.2|823.8|825.6|851.6|865.9|851.6|830.8||812.2|826.3|825.6|822.2|808.7|798.3|816.5|855.1|852.8|861.5|825.8|800|807.7|775.5|819.6|842.6|872.6|899.8|923.9|933.6|934.7|939.2|945.8|954.6|954.1|956.1|938.7|940|933.7|931.7|940.2|945.8|947.2|937.8|955.3|968.5|972.5|967.2|973.7|969.2|961.3|952.1|939.2|928.5|919.5|919.8|917|929.9|925.4|914.6|914|913.9|930|936.7|933.3|932.4|938.5|938|947.2|943.8|939.7|947.1|957.2|966.8||958.2|950.1|940.9|946.2|944.5|959.8|961.2|953.3|949.2|948.9|958.2|952.2|965.7|963.3|958.8|950.7|957.3|967.2|979.8|||979.8|979|972.6||
00332|171|/indices/aus-200|INDICES:AU|||4286.2998|4316.3999|4327.7002|4327.7998|4335.2002|4328.7002|4294.7998|4273.3999|4262.7998|4238.3999|4250.7998|4242.7998|4263.1001|4281.3999|4263.7998|4264.7998|4260.3999|4202.8999|4193.8999|4180|4146.3999|4143.7002|4201.8999|4250.7002|4263.7002|4248|4269.2002|4257.2998|4257.7998|4283.7998|4265.8999|4274.7998|4245.3999|4209.6001|4187.7998|4170.2002|4225.1001|4234|4244.8999|4245.2998|4244.8999|4268.7998|4269.2998|4265.7998|4248.8999|4241.1001|4225.7002|4261.1001|4264.5|4276.7002||4227.2998|4218.3999|4223.8999|4220.1001|4214.7998|4200.6001|4158.7998|4138.5|4185.2998|4167.1001|4160.8999|4114.2002|4088.7|4107.7998|4131.7002|4123.8999|4069.1001||4054.8|4038.1001|4086.2|||4103|4084.8|4073.8999|4050.3|4058.8|4140|4115.2002|4168.1001|4181.2002|4221.8999|4186.1001|4271.2998|4272.5|4257.2002|4292.7998|4225.2998|4157.5|4078.8999|4040.3999|3996.8|3973.8|4029.5|4051|4093.8999|4140.3999|4172.6001|4227|4247.3999|4276.5|4304.6001|4244.2998|4205|4311.1001|4274.1001|4252.2998|4200.6001|4145.2002|4141.2998|4232.5|4298.1001|4339.6001|4242.2002|4173.5|4212.2998|4155|4131.8999|4135.3999|4194|4186.5|4220.8999|4196.2002|4206.3999|4167.7998|4204.3999|4146.8999|4083.2|3942.8999|3888.7|3840.2|3893.1001|3980.5|3965.2|4009.3999|3888.1001|3862.3999|3882.2|3953.6001|4026.1001|4029.2|4070.5|4085.3|4026.3|3997.6001|4050.8|4038.5|4182.3999|4161.2002|4097.5|4072.7|4135.8999|4225.8999|4297.8999|4254.1001|4262.7998|4209.5|4197.7998|4182.6001|4160.3999|4085.5|4075.1001|4099.3999|4243|4246.7998|4238.5|4189.3999|4151.6001|4058.3999|4073.1001|3765.8999|3982.8|4087.7|4276.2002|4326.2998|4428.7002|4439.7998|4421.1001|4463.7998|4536.6001|4536.2002|4529.2002|4565.2998|4551.2998|4485.1001|4445|4450.6001|4454.2998|4464.8999|4487|4491.7002|4579.7002|4615.2002|4584.5|4582.5|4592.2002|4602.7002|4577.7998|4536.2998|4490.7998|4463.3999|4453.7002|4490.2002|4500.2002|4523.6001|4464.6001|4451.7002|4465.8999|4479.1001|4553.3999|4511.7002||4552.6001|4519.1001|4518.1001|4531.6001|4550.3999|4578|4591.7998|4694.3999|4671.2998|4660.3999|4650.1001|4600.1001|4582.7002|4595.7002|4643|4726.6001|4704.7998|4677.6001|4650.2002|4641.3999|4675.3999|4696.1001|4739.6001|4725.7998|4752.7002|4713.3999|4716.8999|4730.2002|4769.7002|4765.1001|4794.7998|4871.7998|4869.7002|||
00333|14499|/indices/all-ordinaries|INDICES:AU|||4370.1001|4402.3999|4415.2998|4414.1001|4419.8999|4414.6001|4384.7998|4364.8999|4355.2002|4329.2998|4343.8999|4334.3999|4355|4369.7998|4354.6001|4354.2998|4348.2002|4293.7002|4285.1001|4270.3999|4237.7002|4234.3999|4293.1001|4343.6001|4353.5|4337.6001|4357.1001|4346.2998|4345.7002|4366.3999|4347.7998|4353.1001|4323.2998|4286.8999|4264|4246.3999|4300.1001|4310.7998|4320.8999|4322.6001|4320.2998|4340.2002|4340.3999|4333.5|4318|4305.2998|4291|4323.7998|4327.2998|4333.7998|4333.7998|4289.2002|4281.7998|4287.5|4284.6001|4278.6001|4262.7998|4219.2998|4201.5|4244.8999|4226|4214.2002|4169.2998|4145.1001|4164|4186.7002|4175.7002|4122.6001|4122.6001|4109.5|4091.6001|4139.5|4169||4153.5|4136.2998|4126.2002|4103.1001|4113.6001|4198.7998|4175.1001|4227.5|4240.7998|4281.2002|4248.5|4330.7998|4331.1001|4316.2002|4350.6001|4285.2002|4218.7998|4145.7002|4109.2998|4068.7|4047.3999|4101.5|4125.7998|4166|4212.3999|4242.2998|4293.3999|4313.7998|4342.1001|4369.1001|4308.5|4270.2998|4372.2998|4337.1001|4315.6001|4263.5|4213.1001|4209|4297.1001|4360.5|4398.6001|4300.7002|4235.1001|4273.3999|4215.8999|4193.5|4199.3999|4256.1001|4249.3999|4283|4260.1001|4269.7002|4231.2998|4267.7002|4210.6001|4144.5|4007.5|3954.8|3905.2|3958|4043.8|4023.5|4069.3|3950.3999|3926.5|3957.3|4034|4111|4113.3999|4155|4165.6001|4110.1001|4083.3|4136.2002|4125.1001|4264.3999|4243.7998|4180.3999|4157.2998|4218.3999|4305.5|4371.6001|4328.2002|4335.6001|4279.7998|4267.2002|4248.3999|4230.2002|4154.2998|4145.2998|4169.7002|4313.7002|4317.5|4309.1001|4254.7002|4217.5|4123.8999|4132.6001|3829.3999|4053.3|4150.7002|4352.5|4404.2002|4506.8999|4514.1001|4496.7002|4539.1001|4611.7998|4609.1001|4603.2998|4634.8999|4620|4554.7998|4515.2998|4520.1001|4525.1001|4537.8999|4556|4560.5|4644.7002|4675|4645.6001|4640.6001|4652.2002|4658.6001|4634.3999|4586.3999|4538.2002|4513.2998|4508|4549.1001|4560.5|4579.1001|4523.7998|4512.5|4532.8999|4546.7002|4624.8999|4582.2998||4625.3999|4592.7998|4591.7998|4609.5|4635.7998|4661.7998|4675.1001|4776.5|4749.7002|4739.6001|4727.2002|4675.5|4661.1001|4676.2002|4722.8999|4802.8999|4775.8999|4747.2998|4721.3999|4718.1001|4754.7002|4776.6001|4816.3999|4803.6001|4824.7002|4786.7998|4790|4805|4840.5|4838.1001|4872.7002|4951.2998|4951.2998|||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|||2461.3|2488.8999|2519.8|2515.5|2508.1001|2510.2|2512|2507.6001|2492.1001|2480.8|2502|2497.6001|2515.3|2511|2503.3|2501|2494.7|2460.8|2458.1001|2439.1001|2418.8999|2414.1001|2460.5|2495.8999|2497.8999|2482.8999|2502.3999|2497.5|2492.2|2490.1001|2474.8999|2475.2|2449|2418.1001|2395.3999|2388.1001|2415.1001|2431.6001|2442.3999|2444.3999|2443.8999|2429.1001|2428.3|2418.8|2398.1001|2372.8999|2367.7|2379.8|2384|2367.3|2367.3|2357.1001|2360.7|2370.2|2359.5|2343.6001|2319.3|2289.3|2286.5|2297.3|2287.5|2256.3|2241.3999|2234.8999|2248.8|2257.5|2247.8|2214.1001|2214.1001|2207.8|2195.7|2230.8999|2251.3||2232.1001|2223|2235.6001|2216.3999|2230.1001|2291.1001|2278.6001|2318.2|2336.5|2366.6001|2354.8|2387.5|2388.8999|2386.8|2403.3999|2363.8999|2329.2|2301.3|2281.8999|2259.7|2245.3999|2253.8|2279.2|2297.5|2328.1001|2350.7|2382.8|2401|2426|2432.8|2395.1001|2372.3999|2431.1001|2402.8999|2388.1001|2349.7|2334.5|2318|2363.3999|2407.7|2424.1001|2372.8999|2346.3999|2367.5|2330.6001|2310.5|2323.5|2352.3|2349.7|2367.6001|2356.7|2371.2|2353|2370.3|2330.8999|2281.3999|2202|2162.2|2146.1001|2172.3999|2223.1001|2192.6001|2224.7|2149.8999|2136.8999|2213.3|2292.8|2364.5|2360.8999|2391.8|2403.2|2372.6001|2361.3999|2398.8|2394.3|2462.3|2454.8|2403.3999|2396.2|2429.3|2468.8999|2517.7|2498.2|2490.2|2453.8|2439.5|2420.7|2412.1001|2357.8999|2349.6001|2356.3|2442.2|2443.6001|2440.8999|2390|2372.5|2316.6001|2335.8|2154.8999|2311.2|2373.5|2526.3|2568.2|2618.6001|2598.7|2591|2620.8|2669.3999|2653.3|2651.1001|2649.6001|2631.1001|2593.3|2575.2|2562.3|2563.7|2571.3|2559.8|2559|2607.3|2600.5|2582.8|2572.2|2574.6001|2568.1001|2555.8|2497.3999|2467.1001|2454.8999|2469.1001|2521.7|2540|2539|2507.1001|2506.6001|2534.8999|2532.1001|2591.5|2556.8||2585.6001|2571.7|2568.7|2583.3999|2606.3|2636.8|2647.2|2698.1001|2668.7|2664.6001|2645.2|2601.2|2597.5|2623.2|2652.3|2692.2|2668.8|2634.3999|2625.8|2641.6001|2681.2|2705.6001|2721.3999|2715.3|2704|2678.7|2685.3999|2685.3999|2700.3|2700.8999|2744.2|2802.2|2815|||
00335|14496|/indices/s-p-asx-100|INDICES:AU|||3491.3|3514.1001|3521.8999|3522.3999|3529.2|3524.1001|3493.6001|3476.3|3467.5|3447.8|3455.8999|3449.3|3465.1001|3481.5|3466|3467.8|3465|3419|3411.3|3401.1001|3374.5|3371.7|3417.6001|3456|3467.2|3456.1001|3471.8|3461.8|3463|3484.6001|3471.3|3478.7|3455.7|3427.3999|3410.8999|3397.1001|3442.2|3447.8999|3455.8999|3456.3|3456|3479.1001|3479.3|3477.3|3463.8|3460.8|3447.8999|3476.8|3478.2|3491.1001|3491.7|3449.5|3441.1001|3444.2|3442|3439.1001|3431.1001|3397.8999|3380.3|3418.3|3404.3999|3403.5|3364.3999|3342.7|3357.1001|3377.3|3371.3|3326.8999|3326.8999|3315|3302|3338.8|3363.8||3353.8999|3339.1001|3328.3|3310|3315.7|3380.2|3360.8999|3402.2|3411.5|3444.5|3414.3999|3485.3|3485.7|3472.6001|3501.3999|3447|3392.5|3325.7|3295.1001|3259.1001|3240.3999|3288.6001|3305.1001|3339.8999|3377.7|3402.6001|3445|3461.5|3483.2|3506.3999|3459.6001|3427.5|3513.7|3483.3999|3466.6001|3426.8|3380.2|3378|3452.8999|3505.6001|3539.1001|3460.6001|3403.1001|3434.2|3388.1001|3369.8|3370.7|3419.8999|3413.2|3442|3421.3|3429|3397.1001|3425.2|3380.5|3330.3999|3216.5|3173.7|3134.1001|3177.3999|3248.1001|3238.1001|3272.6001|3175.3|3154.2|3162.8999|3217.5|3274.1001|3277.6001|3310.1001|3322.5|3273.3999|3250.5|3293.7|3283.5|3401.7|3383.8999|3334.3|3313.5|3364.5|3438.7|3495.3|3458.3|3467|3424.3999|3415.3999|3403.7|3387.2|3327.7|3319.3|3339.8999|3455.6001|3459|3452.1001|3414.5|3383.1001|3308.3999|3318.8|3069.7|3242.3999|3327.6001|3477.3|3516.5|3600.3|3612.8|3597|3631.3999|3689.7|3691.5|3685.3999|3717.6001|3706.8999|3653.1001|3620.1001|3625.2|3629.6001|3638.6001|3659.1001|3663.3999|3735.2|3767.3|3742.3999|3741.8|3749.8|3759.1001|3738.3999|3708.3|3671.7|3648.8|3639.1001|3665.8|3672.8|3693.3|3645.3|3634.1001|3643.6001|3656.3|3715.2|3682.8999||3714.8|3688.1001|3688.2|3698.3999|3711.8999|3733.7|3744.3999|3828.7|3811.8|3802.6001|3795.2|3756.8|3741.2|3752|3790.3|3859|3842.7|3822.2|3799.3999|3790.1001|3816.2|3831.6001|3867.6001|3855.8999|3880.1001|3849.1001|3853.2|3864.3|3896.6001|3893.3999|3913.6001|3975|3971.7|||
00336|14493|/indices/s-p-asx-20|INDICES:AU|||2552.3|2567.3999|2572.7|2573.3|2578|2575.1001|2551.3|2537|2530|2513|2514.8|2512.3|2525.3999|2538.8999|2523.3999|2522.1001|2527.1001|2490.7|2484.3999|2481.8999|2463.6001|2459.2|2491.8999|2517.8|2529.3999|2524.3999|2533.3|2525.7|2529.3999|2549.8999|2542.2|2549|2534.8999|2516.5|2507.8|2498.2|2536.3999|2538.8|2542.2|2542.3999|2543.1001|2560.8999|2560.5|2566.8999|2555.5|2554.2|2543.3|2566.3999|2566.1001|2578.5|2579.3999|2538.2|2531.3|2531.5|2530.3999|2533.7|2529.5|2508.8|2491.8|2521.6001|2508.3|2515.3999|2486.7|2469.8999|2477.8|2496|2493.6001|2458.8999|2458.8999|2447.2|2438.2|2462.2|2481.3999||2477|2463.8999|2450.7|2436.6001|2441.5|2486.1001|2471|2502.8999|2511.3999|2538.8999|2511.8999|2570.3|2573|2565.1001|2583.8|2540.6001|2501.3999|2445|2425|2399.5|2382.8999|2427.2|2435.7|2462.6001|2490.2|2509.3|2542|2553.8999|2570|2589.3999|2555.6001|2533.1001|2604.3|2579.2|2564|2541.1001|2499.3999|2499.5|2553.7|2595.2|2621.3999|2567.6001|2521.5|2539.3999|2507.3999|2492.7|2494.2|2539.1001|2532.8999|2553.5|2534.8999|2541.6001|2521.1001|2540.6001|2508|2471.1001|2385.3999|2353.5|2322.8|2353.8|2405.1001|2403.2|2422.6001|2351.8|2332.7|2334.6001|2373.5|2413.7|2416.6001|2438.8999|2452.6001|2413.3999|2398.8|2431|2421.3999|2507.7|2492.8999|2459.6001|2440|2476.7|2534.2|2577.7|2547.1001|2555.1001|2533.3|2524|2519|2504.8999|2465|2453.8999|2473.5|2552|2550.5|2543.6001|2531.1001|2508.1001|2451.6001|2455.3999|2267.6001|2387.7|2447.8999|2553|2581|2640|2655.8999|2642.6001|2668.1001|2711.6001|2720.1001|2712.1001|2739.7|2730|2692|2667.8|2671.7|2671.8999|2679.6001|2701.3999|2706.1001|2758.5|2788.2|2767.3|2767.3|2774.7|2781.1001|2768.7|2748.7|2721.8|2701.8|2686.1001|2703.6001|2703|2726.3|2688.2|2678.1001|2682.3|2691.2|2734.8999|2711.8999||2733.5|2711.3999|2715.3999|2722.3|2733.7|2744.6001|2753.5|2820.8999|2810|2804.5|2801.2|2776.1001|2759.3999|2772.6001|2802.1001|2853|2846.8999|2832.1001|2813|2804.5|2824.2|2838.8999|2873.3999|2862|2882.8999|2859.8999|2862.7|2868.8|2898.2|2900.7|2910|2951.5|2945.3|||
00337|14498|/indices/s-p-asx-300|INDICES:AU|||4287.3999|4319.1001|4331|4331.2998|4338.6001|4332.1001|4299|4278.3999|4267.8999|4242.3999|4255.2998|4246.7998|4267.6001|4284.7998|4267.7002|4268.3999|4263.7998|4207|4198.3999|4183.5|4150.6001|4147.3999|4205.7002|4254.6001|4267.5|4252|4272.3999|4260.7998|4261.2002|4286|4267.7998|4276.2002|4246.1001|4210|4188.2002|4170.7998|4225.3999|4234.7002|4245.7998|4246.2998|4245.3999|4268.7002|4269.2002|4265.1001|4248.3999|4239.2002|4224.1001|4258.3999|4261.6001|4272.7998|4272.7998|4224.3999|4215.7998|4221.1001|4217.7002|4212.3999|4197.7998|4155.7002|4136|4182.2002|4163.7998|4156.7002|4110.6001|4085.5|4104.2002|4128|4119.3999|4064.6001|4064.6001|4050.7|4033.8|4081.5|4111.6001||4097.5|4079.5|4069.6001|4046.3|4055.5|4137.2998|4113|4165.7998|4178.7998|4220.2998|4185.1001|4269.2002|4269.7002|4254.7998|4289.7002|4222.6001|4156.2002|4077.3999|4040.1001|3996.3|3973.8|4028.3999|4050.7|4092.5|4139.6001|4171|4224.3999|4244.7002|4273.5|4301.6001|4241.7002|4202.6001|4307.6001|4271.1001|4248.6001|4197.7002|4143.5|4139.5|4229.8999|4294.8999|4335.5|4239.1001|4170.8999|4209.1001|4151.5|4128.3999|4132.2998|4190.7998|4183.6001|4217.6001|4193.2002|4203.7998|4165.2998|4201.7002|4143.2998|4079.3|3939.5|3885.8|3839|3891.5|3978.6001|3961.8999|4006.5|3885|3859.5|3882.3999|3956.1001|4031.1001|4034.3|4076|4091|4032.7|4004.3999|4058.3|4046.2|4189|4167.7998|4104.2002|4079.8|4142.2002|4231.3999|4302|4257.8999|4266.2002|4212.7002|4200.8999|4184.2998|4164.5|4089.3|4079|4103.2002|4247.1001|4249.7998|4241.3999|4192.2998|4154.8999|4061.1001|4075.7|3769.2|3986.6001|4092.1001|4283.7002|4334.2998|4436.1001|4446.1001|4427.6001|4470.3999|4543.3999|4542.6001|4535.8999|4571|4556.2002|4489.8999|4450.2002|4455.2002|4459|4470.2998|4491.7002|4496.1001|4584|4618.2002|4587.7002|4585.2002|4594.5|4603.6001|4578.7998|4535.6001|4490|4463.1001|4454.5|4492.7002|4503.2002|4525.7998|4467.1001|4454.6001|4471.2002|4484|4559.5|4517.1001||4558.7998|4525.3999|4525|4539.2002|4559.3999|4587.1001|4600.2998|4702.7998|4678.7998|4668|4656.7998|4606.7998|4589.7002|4605|4652.2998|4735.7998|4713.3999|4685.6001|4658.6001|4651.3999|4685.8999|4707.3999|4749.5|4735.7998|4761.7998|4722.3999|4726|4740.2998|4779.1001|4775.1001|4805.5|4882.6001|4880.8999|||
00338|14494|/indices/s-p-asx-50|INDICES:AU|||4280.2998|4307|4315.2002|4315|4323.2598|4319|4281|4260.5|4249.6001|4223|4230.6001|4223.1001|4242.2998|4261.3999|4239.7998|4241.2002|4239.2998|4183.7998|4174|4163.8999|4133.5|4127.1001|4182.3999|4227.8999|4242.7002|4229.2002|4244|4230.6001|4233.5|4264.7998|4250|4260.5|4234.6001|4200.6001|4182.5|4166.3999|4223|4227.7002|4234.7002|4235.1001|4235.3999|4265.2998|4265.1001|4266.7002|4249.3999|4245.5|4229.6001|4266.7998|4268|4286.5|4288.5|4231.6001|4220.8999|4221.7002|4219.1001|4218.3999|4212.7998|4175.2998|4152.2002|4199.7002|4181|4185.8999|4137.2002|4110|4125.1001|4151.7998|4144.7002|4089.7|4089.7|4074|4058.8999|4101.2002|4132||4122.1001|4103.2002|4086.2|4065.7|4072.7|4146.8999|4123.7998|4175.1001|4185.8999|4227.2998|4188.2998|4278.1001|4277.7998|4260.5|4297.1001|4228.7998|4163.6001|4079.2|4041.6001|3999.8|3975.8|4035.8999|4053.6001|4094.6001|4140.7002|4171.5|4223.7998|4243.8999|4268.8999|4298|4243|4206.3999|4317.5|4278.3999|4256.3999|4208.3999|4147.1001|4143|4233.3999|4297.6001|4336.8999|4245.7002|4174|4208.5|4152.3999|4129.7998|4131.7002|4198.2002|4189.2002|4225.2998|4199.5|4209.7002|4172.2998|4207.1001|4153.7002|4094.2|3954.3|3901.3999|3853.5|3905.3|3991|3980.1001|4019.6001|3901.5|3874.6001|3883.5|3949.7|4016.7|4022|4059.6001|4076.8|4013.7|3985.6001|4034.3|4021.3999|4160.8999|4138.3999|4080.8999|4053|4115|4204.7998|4272.2998|4223.8999|4234.8999|4189|4177|4165.6001|4145.8999|4076.8|4065.3999|4088.8999|4223.5|4226.6001|4216.5|4179.7998|4141.5|4047|4059.7|3750.7|3956.8999|4058.2|4235.8999|4282.8999|4385.2002|4403.2998|4383.7998|4425.7998|4495.5|4500.6001|4491.8999|4537.6001|4525.5|4460.2002|4420.2002|4424.8999|4430|4441.8999|4470.5|4476.7002|4564.7998|4609.5|4577.1001|4576.6001|4587.2002|4599.2998|4575.3999|4541.1001|4495.7998|4466.2998|4450.5|4480.6001|4484.6001|4514.6001|4454.7002|4440.1001|4447.7002|4462.7002|4534.3999|4497||4532.3999|4501.2998|4502|4514.2998|4525.7998|4554.8999|4569.3999|4675.3999|4656.3999|4645.3999|4636.7998|4592|4570.7998|4587.6001|4633.6001|4716.3999|4698.8999|4674.2002|4644.3999|4633.2998|4665.2002|4685.1001|4735.8999|4720.2998|4750.7002|4714.1001|4718.7998|4732.7998|4776.1001|4774.6001|4794.7002|4868.2998|4861.2998|||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|||4277.3999|4307.1001|4318.7998|4319.1001|4326.4902|4319.8999|4285.1001|4264.2002|4253.5|4228.7998|4241|4233|4253.6001|4272.3999|4254.2998|4254.8999|4252.1001|4194.3999|4185.2998|4172.3999|4138.5|4135.8999|4194.3999|4243.7002|4256.3999|4240.7998|4262.8999|4250.7998|4251.2998|4277.1001|4259.1001|4267.7998|4238.3999|4203.3999|4181.2002|4163.7998|4218.2002|4226.7002|4238.3999|4238.7998|4237.5|4262.2002|4262.7998|4260.2002|4243.2002|4235.2002|4219.5|4255|4258.6001|4271.2002|4271.2002|4221.2002|4212|4218|4213.2998|4208.3999|4194.8999|4153.3999|4132.8999|4179.5|4161.3999|4155.7998|4108.5|4082.8999|4102|4127.1001|4118.6001|4063.3999|4063.3999|4048.8999|4032.7|4080.6001|4111.7998||4097.6001|4079.3999|4070|4045.8999|4054|4136.2998|4111.2998|4164.6001|4177.7002|4219.7002|4183.8999|4269.3999|4270.2002|4254.7998|4290.5|4222.6001|4155.3999|4075.8999|4037.2|3993.3999|3970.3|4026.1001|4048.1001|4091.3|4138.7998|4170.7998|4225.1001|4244.8999|4274.1001|4302.2998|4241.8999|4202.6001|4308.5|4271.2998|4249.2002|4196.8999|4141.7998|4138.6001|4230.1001|4295.8999|4338.2998|4240.2998|4171.2002|4209.7002|4150.8999|4127.6001|4131.2002|4189.8999|4182.2998|4216.5|4191.3999|4202|4162.2998|4198.3999|4140.6001|4076.3999|3935.3|3881|3833.1001|3885.7|3973.7|3958|4002.1001|3879.8999|3854|3874.6001|3947.2|4020.2|4023.3|4065.1001|4080.8999|4021.3|3993|4048|4035.5|4180.1001|4158.6001|4095.3999|4070.3|4133.2998|4223.5|4295.5|4250.8999|4259.5|4206.2002|4194.1001|4178.2002|4157.2002|4082.5|4072.1001|4095.8|4240.2002|4243|4234.6001|4186.8999|4148.7998|4057.3|4073.7|3763.3|3981.3999|4086.8999|4275.7002|4327.1001|4429.3999|4440.6001|4421.7002|4465|4538.2002|4537.1001|4530.2998|4565.7998|4552|4486.7002|4446.1001|4452.8999|4455.2002|4465.2998|4488.6001|4492.7998|4580.3999|4615.1001|4583.8999|4580.2002|4590.3999|4601.1001|4576|4534.6001|4488.5|4460.7002|4451.3999|4488.2998|4498.8999|4523|4463.6001|4450.7002|4465.3999|4478.7002|4554.1001|4511.6001||4552.1001|4517.8999|4517.1001|4530.7002|4549.2002|4576.3999|4590.1001|4692.8999|4670.5|4659.2998|4648.5|4598.6001|4580.8999|4594.2002|4641.8999|4726.7002|4705.2002|4677.7002|4649.7002|4640.8999|4675.2998|4696.3999|4741.2998|4727|4753.6001|4712.8999|4718.2998|4731.1001|4771.2998|4767|4796.2002|4874.5|4872.2998|||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|||4251.2998|4276.7998|4285.2002|4285.2998|4293.6499|4289|4250.5|4230.2998|4219.5|4193.2002|4201.2002|4193.6001|4212.7998|4231.7002|4210.1001|4211|4210.7002|4154.7998|4144.7998|4135.5|4105.2998|4099.3999|4154.3999|4200.1001|4214.2998|4200.7998|4216.2998|4203|4205.8999|4236.3999|4221.7002|4231.6001|4206.2998|4173.2998|4154.8999|4139.5|4195.2998|4199.2002|4207.3999|4207.7998|4206.7998|4237.2002|4237.2002|4239.5|4222.2002|4218.2998|4202.5|4239.5|4240.6001|4259.1001|4260.1001|4203.2002|4192.5|4193.3999|4190.2998|4189.7002|4185.3999|4148.8999|4125.2998|4172.2998|4153.5|4158.8999|4110.3999|4083.3|4098|4125.6001|4117.7002|4062.3|4062.3|4046.7|4032.3999|4074.2|4105.7002||4095.3|4076.7|4060.8999|4040.3999|4046.8|4121.1001|4097.7002|4149|4160|4201.7002|4163.2002|4252.5|4251.7998|4234.5|4271.2998|4203.6001|4139.3999|4055|4017.3999|3975.8999|3951.8|4011.8|4029.6001|4070.7|4117.2002|4147.1001|4200.2002|4219.7002|4245.2002|4274.6001|4219.8999|4183.7002|4294.3999|4255.2002|4233.1001|4183.5|4123|4120.2002|4210.2002|4274.2998|4314.2002|4222.5|4151.1001|4185.5|4129.2998|4106.6001|4108.8999|4175.1001|4166.2002|4201.7002|4175.6001|4185.2998|4147.2998|4182.3999|4129.6001|4070.3|3930.2|3877.8999|3830.3999|3881.5|3967.7|3957|3995.7|3877.8|3851.1001|3861.2|3927.6001|3994.5|4000|4038.3|4056.2|3993.3|3965.8999|4015.3|4002.3999|4142.5|4119.7998|4062.6001|4034.8|4096.3999|4186.2998|4253.5|4204.5|4215.7998|4169.8999|4157.6001|4148.7002|4127.3999|4058.3999|4047.1001|4069.5|4204.2002|4206.5|4196.3999|4160.7998|4122.7002|4030.8|4045.1001|3735.1001|3941.7|4043.8|4221|4269.1001|4370.6001|4389.1001|4369.6001|4412|4481.7998|4486.7998|4478.3999|4523.2002|4511.7002|4447.8999|4407.2002|4413.7998|4417.2002|4427.8999|4457.8999|4462.7998|4549.8999|4593.7002|4561.2998|4558.7998|4569.5|4581.3999|4557.5|4523.1001|4477.7002|4448.1001|4433.1001|4463.5|4467.7002|4498.1001|4438.2002|4423.7002|4431.5|4446.2002|4518.7998|4480.7998||4515.6001|4484.2002|4485.2002|4496.8999|4508.2002|4536.7998|4551.3999|4656.2002|4638|4626.7998|4618.2002|4573.6001|4552.3999|4569.2002|4615|4698.1001|4681.7002|4656.8999|4626.8999|4615.7002|4648.1001|4668|4719.6001|4703.8999|4734.5|4697.7002|4703.8999|4716.2998|4760|4758.3999|4778.3999|4852.6001|4846.1001|||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|||3848.2|3878.3999|3902.5|3907.2|3891.5|3890.8|3868.3|3842.2|3834.3999|3828.8999|3856.7|3845.5|3862.7|3889.6001|3888.3999|3898.8999|3885.7|3827.6001|3816.3|3784.2|3747.3999|3766|3821.3999|3875.2|3879.2|3866.6001|3912.2|3906.5|3908.1001|3892.3|3868.6001|3855.5|3817.1001|3778.3999|3742.6001|3732.7|3763.8999|3793.3999|3822.2|3827.8|3820.8999|3835.1001|3834.5|3804.7|3793.8|3794.8|3778.7|3800.2|3800.8999|3784.8999|3784.8999|3781.6001|3776.7|3793.8999|3780.1001|3767.8|3732.3|3674.3999|3665.3|3698.1001|3690.1001|3651|3613.7|3591.5|3620.1001|3635.3|3628.2|3585.3|3585.3|3578|3557.3999|3617.1001|3646.3999||3620.2|3602.8|3624.3999|3575.2|3583.8999|3685.7|3677.8999|3716.3|3732.8|3763.3|3743.5|3799.1001|3808.8|3805|3826.2|3777|3707.2|3647.5|3614.6001|3560.8|3547|3592.3|3630.8|3676.5|3724.3|3750|3794|3814.3999|3847.3|3861.2|3796.7|3743.3|3799.8999|3779.5|3772.3999|3722.6001|3701.3999|3706.7|3800.8|3865.3999|3906.8|3791.6001|3735|3798.3|3744.5|3720.8|3717.3999|3729.3|3721|3753.5|3730.8|3732.5|3685|3712.8|3654.5|3586|3463|3418.8999|3371|3422.8999|3514.3|3492.3999|3546.2|3434.6001|3417.3999|3435.2|3506.7|3586.8999|3583.2|3635.8|3636.7|3594.5|3578.2|3656.3999|3647.8999|3816.1001|3801.3|3723.8|3715.1001|3772.6001|3866.7|3943.3999|3915.8|3930.6001|3839.7|3832.3|3802.8|3778.2|3687.5|3680.3999|3714.3|3897.8|3909.6001|3907.3999|3797.7|3760.3999|3703.3999|3721.6001|3470.2|3702.3999|3815.2|4023.7|4075.1001|4171.7002|4159.8999|4145.7002|4186.5|4265.2002|4246|4245.8999|4240.2002|4220.1001|4156.6001|4116.6001|4131.6001|4140.5|4143.8999|4142.1001|4139.6001|4208|4216.7998|4197.8999|4196.7002|4197.8999|4188.2002|4174.7998|4123.2998|4086.2|4069.8|4074.3999|4126.3999|4167.6001|4165.2998|4119.5|4113.2998|4148.7998|4163.5|4237.8999|4184.7002||4242.5|4208.6001|4204.6001|4210.2998|4243.8999|4271.8999|4276.1001|4349.2998|4319.3999|4306|4296.8999|4238.7002|4233.7998|4203.7002|4271.6001|4358.1001|4313.8999|4292.7002|4274.7002|4267.3999|4291.8999|4312.2998|4306.6001|4294.5|4321.3999|4276.7998|4284|4287.8999|4297.6001|4283.1001|4338.2998|4415.5|4435.6001|||
00342|172|/indices/germany-30|INDICES:DE|||6685.7998|6772.9502|6981.21|6911.6299|6898.9102|6841.9702|6998.7998|7075.1602|6969.9702|6908.9702|6938.2002|7012.04|7032.0698|7095.1299|7142.75|7072.27|7028.1499|6941.96|6846.8999|6830.6299|6703.8901|6612.6099|6633.1099|6815.4702|6904.1001|6817.73|6843.27|6809.2202|6743.6499|6826.3398|6733.5898|6821.7998|6873.54|6878.5298|6794.8901|6651.7202|6736.5601|6698.3198|6709.6299|6649.5601|6746.1001|6735.6699|6682.8901|6714.8198|6635.6299|6606.3701|6482.5601|6450.1001|6414.3301|6484.3501|6430.3701|6366.6499|6339|6349.6899|6371.6899|6333.7002|6280.52|6270.9702|6104.1099|6063.6602|6148.8501|6106.0298|6069.3599|5987.75|6012.6401|6040.9399|6088.0601|6108.6201|5900.1802|5817.71|5775.79|5771.27|5877.98||5844.6401|5820.4399|5771.6201|5637.5298|5644.1899|5693.4102|5682.1602|5675.1401|5734.1201|5785.4302|5802.3599|5868.6299|5919.5601|6005.8198|6086.4199|6055.48|6017.3799|5725.98|5690.5698|5573|5366.5|5399.8501|5457.77|5537.3901|5598.0498|5769.6899|5778.1001|5852.04|5815.8501|5934.0898|5855.1201|5721.9702|5767.2598|5934.23|5835.0898|5928.9199|5832.0298|5810.79|5762.2598|6141.3398|6305.5|6196.6001|5951.8198|5964.2798|5937.5801|5769.1899|5752.8301|5874.8501|5747.6499|5819.9702|5885.3901|5878.29|5798.1602|5773.8799|5652.9902|5606.3198|5465.5498|5266.1401|5125.4399|5289.04|5438.5498|5533.3301|5520.5898|5483.23|5118.1899|4973.9199|5135.8501|5417.8501|5369.0698|5362.0098|5524.2202|5374.5698|5105.8198|4969.8398|4965.7998|5174.2402|5313.7798|5276.8799|5150.0498|5208.3701|5493.3101|5639.0298|5648.9702|5572.6499|5587.7798|5403.5801|5451.52|5514.1499|5452.1499|5408.71|5345.3599|5535.6099|5870.1699|5849.52|6008.0098|5678.6201|5487.8198|5549.02|5502.6299|5911.0898|6152.6201|6391.54|6543.6001|6772.3799|6953.98|7063.8198|7110.1299|7216.5801|7302.5|7258.52|7266.79|7140.5|7166.3701|7139.7598|7089.0898|7139.6802|7197.4902|7163.0898|6996.2598|7188.96|7389.7998|7442.98|7396.7402|7424.73|7416.73|7357.0298|7285.4399|7230.9502|7075.1899|7079.1099|7099.2202|7118.52|7262.3701|7176.7402|7063.8599|7037.2402|7017.98|7093.23|7161.21|7040.4199|7050.8398|7035.8599|6991.6201|7086.8999|7062.73|7021.3599|7074.1201|7193.8901|7238.77|7146.98|7115.48|7087.3198|7071.4199|7128.04|7105.2002|7228.1299|7316.7402|7261.29|7253.8901|7284.96|7391.1401|7356.7598|7469.6299|7423.3301|7379.9702|7362.5498|7291.3901|7355.3999|7446.8301|7527.6401|7461.5298|7426.6201|7361.2402|7278.52||
00343|175|/indices/eu-stoxx50|INDICES:DE|||2362.95|2395.8401|2458.98|2453.3501|2455.5801|2445.46|2496.6799|2525.21|2512.8999|2494.1499|2516.4399|2549.29|2570.55|2588.9299|2595.25|2569.55|2563.6201|2524.1499|2502.75|2503.24|2469.04|2437.6001|2443.52|2512.3799|2538.9299|2497.8601|2507.99|2498|2484.0701|2511.77|2489.27|2516.9299|2523.6699|2529.76|2501.45|2454.98|2485.53|2476.8799|2484.1101|2471.1899|2512.9299|2510.71|2485.6899|2486.95|2467.7|2461.72|2425.8301|2412.4199|2397.48|2431.29|2427.95|2398.4199|2407.3601|2417.0701|2418.3101|2391.1799|2373.6599|2374.55|2315.23|2307.6201|2338.3|2322.8899|2295.1001|2279.73|2287.6899|2308.8701|2342.1101|2357.52|2315.75|2287.45|2249.8899|2255.03|2285.8701||2281.6499|2253.1201|2237.54|2191.1599|2182.76|2199|2206.6201|2205.9099|2245.4199|2269.46|2265.8|2284.9099|2311.0701|2342.6499|2356.1699|2331.3999|2304.6101|2203.52|2191.02|2128.5801|2065.75|2076.6499|2096.79|2136.8101|2159.71|2220.27|2225.7|2238.3899|2227.8799|2273.8301|2252.03|2211.3701|2225.75|2276.6799|2231.6799|2278.75|2238.1599|2240.1599|2241.6899|2385.22|2449.0901|2361.6799|2316.6201|2321.8601|2323.6899|2279.25|2268.01|2311.6101|2269.53|2303.01|2320.55|2319.73|2293.3701|2285.6299|2267.9399|2237.3601|2188.76|2115.3799|2054.98|2108.72|2153.27|2162.1699|2159.46|2108.47|1993.71|1935.89|1985.38|2093.8899|2076.6799|2080.1599|2145.8899|2091.5|2007.87|1948.65|1971.02|2069.6399|2131.3601|2106.1799|2063.5801|2092.71|2207.21|2265.23|2240.28|2216.3101|2208.6201|2140.5701|2197.3799|2191.74|2173.79|2140.3201|2117.6799|2177.29|2281.8799|2269.99|2306.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|||3540.3|3545.46|3654.97|3611.55|3562.4399|3553.45|3610.1101|3641.8799|3582.9099|3553.79|3547.22|3565.1101|3552.04|3599.6799|3618.4299|3602.22|3596.51|3555.52|3529.25|3510.5801|3421.4399|3380.0901|3387.1699|3491.1799|3532.8701|3494.6399|3500.5701|3484.29|3462.9099|3483.3701|3458.9399|3489.54|3512.8701|3509.53|3465.96|3418.8701|3454.9099|3444.6699|3445.9399|3427.8799|3455.52|3451.79|3427.2|3468.6699|3415.29|3395.99|3329.6699|3289.53|3280.0901|3322.1899|3292.3999|3266.0601|3247.8601|3269.3601|3264.1201|3262.3401|3217.8899|3203.79|3159.04|3142.1799|3168.4099|3138.8701|3090.0701|3077.6799|3079.75|3072.77|3086.75|3080.05|3006.8601|2974.04|2958.05|2961.6299|2985.1499||2968.3601|2950.1299|2942.49|2876.9399|2870.53|2886.6101|2855.71|2854.05|2900.1201|2909.25|2922.73|2940.47|2984.8701|3011.21|3042.1399|3015.53|3008.0701|2893.3301|2891.21|2813.22|2761.04|2773.97|2772.6201|2806.03|2831.8201|2925.03|2954.6499|2996.77|2994.05|3045.1899|3001.5701|2973.3|2987.4199|3058.8201|3030.4199|3054.71|2963.6699|2966.5801|2928.6799|3076.71|3131.3101|3054.21|3025.1299|3031.9299|3027.8201|2947|2942.9299|3006.29|2943.3701|2979.45|2990.8999|2989.9299|2916.6899|2909.8999|2858.97|2825.8201|2748.1101|2661.9299|2617.1299|2749.95|2806.3601|2878.23|2874.8601|2788.8401|2720.9099|2678.4299|2781.2|2935.5801|2919.27|2925.6599|2960.49|2914.52|2802.25|2759.1699|2765.1299|2864.1699|2913.8999|2818.71|2794.3401|2819.53|2950.3999|3013.1201|2983.55|2948.3301|2903.1599|2837.99|2900.9099|2858.5701|2833.3799|2813.8999|2765.0801|2856.8301|3012.51|3019.4099|3094.54|2969.1799|2871.6699|2884.25|2735.8601|2883.98|2971.46|3111.5801|3249.97|3350.3401|3475.0801|3485.1101|3500.8201|3552.1899|3602.51|3621.46|3623.9099|3575.6899|3571.28|3553.1599|3538.9399|3584.24|3612.27|3594.4199|3500.9099|3602.5801|3696.6799|3698.8201|3687.8999|3694.4199|3664.1699|3635.47|3589.3201|3527.4399|3497.72|3492.7|3513.79|3503.72|3554.55|3506.4099|3485.9099|3479.8999|3496.77|3554.5901|3541.8601|3518.74|3535.6499|3529.1599|3512.6699|3559.99|3559.1799|3552.5601|3575.74|3616.0701|3587.99|3574.9099|3556.04|3546.6399|3536.6399|3539.3101|3532.8401|3593.0801|3577.1699|3567.97|3563.1799|3586.3301|3602.8201|3562.6499|3603.1101|3583.25|3573.1499|3522.27|3511.3799|3534.1699|3568.24|3586.5801|3566.6001|3565.1799|3542.8899|3509.4099||
00345|13782|/indices/mdaxi|INDICES:DE|||10492.9697|10494.96|10852.7197|10695.9502|10579.9404|10508.7402|10677.21|10798.0498|10609.9404|10527.2402|10503.9004|10546.8496|10497.25|10647.8896|10697.1699|10647.6299|10659.5498|10573.8096|10447.7197|10422.3701|10137.7002|9962.2695|9995.9297|10338.4102|10487.6602|10370.6797|10404.3301|10359.7402|10291.7197|10353.25|10283.3701|10365.25|10446.2197|10471.1904|10347.8701|10157.4502|10296.4297|10225.4004|10252.0498|10195.6104|10296.6797|10288.6396|10216.1602|10348.54|10191.2998|10131.6201|9929.46|9805.6201|9746.0195|9902.04|9824.6904|9735.71|9683.79|9766.8496|9747.8301|9773.7998|9613.1299|9635.2998|9428.4502|9375.0195|9485.6396|9357.0898|9198.8398|9132.1904|9129.6299|9105.8701|9156.75|9126.4297|8887.1602|8798.6797|8741.3096|8752.8604|8824.5098||8789.4297|8736.0996|8686.6904|8476.4102|8462.9297|8516.71|8403.2695|8398.5498|8522.2695|8552.6904|8589.8799|8639.0703|8796.5898|8899.5303|9020.5303|8961.7598|8885.8496|8522.5|8505.54|8342.1299|8097.8101|8138.6899|8105.7798|8208.4004|8301.75|8596.8301|8690.3701|8819.8496|8810.7305|8977.8398|8845.0303|8758.29|8801.2803|9045.5195|8939.8799|9009.1602|8716.21|8733.5596|8615.75|9074.0703|9249.9404|9221.04|8941.4004|8965.0596|8970.8203|8714.5303|8691.46|8900.0898|8704.0596|8814.6904|8842.1699|8844.8203|8600.0195|8579.75|8423.1602|8328.4102|8114|7804.0601|7636.6299|8077.4902|8262.25|8498.9297|8487.3701|8316.6699|7985.3101|7853.5698|8199.7803|8695.9502|8650.6201|8674.0996|8798.8896|8693.4404|8308.5303|8151.5498|8185.1401|8508.3799|8663.96|8452.1904|8252.2305|8342|8756.5|8977.7598|8916.8896|8785.2002|8724.9902|8409.6904|8629.7998|8471.4902|8389.04|8314.1104|8118.0498|8422.8604|8917.0596|8950.4502|9278.29|8778.6904|8435.3604|8479.7002|8042.5601|8483.2998|8733.3398|9165.3203|9622.0596|9924.7197|10333.9805|10353.1299|10404.7803|10555.1201|10725.6104|10798.5703|10827.5801|10657.3896|10688.54|10576.3301|10524.5|10678.6602|10777.1104|10710.3604|10396.8398|10736.5801|11041.0498|11073.4805|11040.7695|11079.5498|11001.2002|10897.3896|10777.8301|10583.2305|10445.1201|10432.04|10498.9502|10470.7197|10633.2598|10495.0996|10402.0801|10383.6602|10437.7002|10602.2598|10606.4404|10496.1504|10548.1797|10525.6201|10484.1396|10646.7803|10630.9805|10616.0898|10675.4199|10814.9199|10783.6104|10699.0195|10667.0996|10600.6201|10564.7197|10583.79|10542.5898|10732.8701|10669.2998|10639.2305|10633.3496|10725.0195|10786.7998|10640.0098|10777.9805|10732.6299|10671.2598|10512.3701|10468.6104|10548.2002|10692.9404|10782.2998|10691.9199|10685.6699|10628.9805|10508.0703||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|||950.41|952.88|976.89|966.52|961.48|958.48|971.87|979.48|963.24|954.43|950.14|954.97|956.62|962.02|962.11|953.8|950.86|940.76|935.4|929.75|918.77|907.96|912.68|938.09|942.03|936.89|939.72|938.96|932.08|944.99|938.17|946.63|953.23|947.49|942.66|936.33|940.32|939.45|935.73|935.08|936.06|928.38|926.45|933.51|924.19|922.02|912.21|906.01|904.92|911.49|907.05|902.65|898.72|909.97|907.57|908.44|896.16|892.02|883.6|879.91|883.67|876.3|870.47|880.46|877.25|872|872.76|865.91|852.36|846.45|838.72|836.66|841.13||839.77|829.11|829.48|822.62|822.8|828.06|826.76|828.55|832.93|832.61|837.59|841.74|848.33|858.22|835.81|827.13|826.73|801.83|797.04|776.52|767.64|763.03|763.91|772.75|777.98|802.62|812.79|823.66|822.3|835.3|821.38|816.11|823.05|825.49|820.55|834.5|811.19|809.8|806.81|844.14|847.57|837.48|829.59|831.07|818.97|807.12|808.24|810.2|804.09|810.13|809.01|803.97|793.68|795.88|788.47|790.33|773.72|756.38|744.04|773.82|791.58|806.19|813.8|795.87|771.07|759.11|783.72|813.78|812.4|813.04|825.68|818.96|801.74|791.84|793.43|819.52|831.41|806.73|799.04|810.03|841.83|863.76|859.02|851.67|832.17|815.09|829.82|820.85|806.28|800.63|784.19|805.24|848.37|861.72|874.21|842.14|812.03|817.49|768.02|812.74|821.35|872.64|907.21|935.46|963.23|956.61|964.19|985.36|991.19|992.03|994.04|979.67|986.81|971.59|969.46|991.74|1003.36|1024.15|1008.06|1031.96|1056.39|1056.2|1053.97|1060.48|1055.05|1044.1801|1036.21|1016.96|1008.41|1009.85|1021.88|1016.3|1029.29|1020.7|1017.87|1020.9|1024.86|1037.46|1040.91|1035.5601|1037.3101|1041.6801|1041.88|1055.36|1058.45|1061.36|1065.73|1077.83|1079.0699|1063.24|1058.15|1054.86|1053.92|1060.02|1058.9|1080.5|1081.73|1079.78|1078.1899|1080.35|1091.6|1083.85|1098.09|1098.0601|1092.53|1080.45|1076.7|1086.77|1094.5699|1104.12|1095.38|1088.46|1091|1084.73||
00347|19118|/indices/hdax|INDICES:DE|||3420.8999|3459.24|3566.24|3531.6499|3521.8899|3491.49|3565.8101|3605.3501|3550.3101|3520.0801|3532.3999|3566.6101|3573.52|3607.45|3630.03|3596.3501|3577.22|3533.5901|3487.4099|3477.8899|3415.26|3364.23|3372.55|3468.8601|3513.1399|3471.98|3482.8|3467.3501|3435.1899|3478.04|3432.6699|3474.3|3500.3201|3504.5601|3461.77|3391.4399|3434.4199|3415.21|3419.8401|3392.0601|3439.27|3433.1899|3407.1201|3427.3501|3384.3201|3368.55|3306.8301|3291.47|3269.8501|3306.8601|3279.71|3247.9399|3233.73|3245.1699|3252.8|3237.47|3205.6899|3204.3899|3120.01|3102.1101|3142.47|3117.52|3095.8799|3061.0901|3072.1201|3080.24|3102.6201|3111.71|3011.49|2968.5|2946.73|2944.1399|2994.7||2977.95|2965.3501|2941.1201|2875.6599|2876.05|2900.46|2891.5|2887.54|2922.6599|2942.04|2951.4099|2984.72|3012.1799|3055.3799|3096.53|3078.79|3060.99|2915.9199|2899.8899|2842|2738.3799|2754.73|2776.96|2816.5801|2848.1201|2939.3|2944.3799|2984.7|2967.76|3026.3|2985.52|2924.3601|2947.6201|3028.8899|2983.3401|3028.55|2970.52|2963.21|2933.8799|3120.9299|3200.72|3152.98|3033.3301|3040.5|3027.1299|2944.6899|2934.0901|2997.27|2931.9099|2967.79|2998.3601|2994.25|2949.0801|2937.53|2879.1899|2854.73|2787.71|2681.98|2613.5801|2705.4199|2780.6201|2831.03|2824.1799|2804.1399|2625.99|2555.6101|2646.1299|2789.1201|2770.3301|2764.4399|2842.8999|2771.73|2637.23|2575.25|2574.0701|2679.72|2745.8999|2725.71|2656.02|2686.7|2830|2903.22|2904.0901|2866.49|2870.75|2774.5801|2805.02|2825.8701|2793.52|2770.8999|2732.3701|2829.6101|3000.9299|2994.4299|3079.0701|2910.1699|2814.24|2839.49|2800.3501|2996.51|3123.78|3236.23|3326.3999|3441.5601|3538.71|3591.3301|3614.4099|3665.73|3711.3201|3696.05|3701.27|3639.77|3653.78|3634.1001|3611.03|3641.53|3671.6599|3658.5|3572.9099|3668.8301|3770.1201|3794.1799|3773.28|3787.4099|3783.01|3748.78|3714.05|3678.48|3604.78|3609.8401|3619.45|3625.9399|3695.8401|3656.1699|3599.1799|3587.79|3580.1299|3620.6001|3651.1201|3593.5|3600.8799|3594.02|3572.98|3621.8999|3609.9399|3593.1699|3617.1699|3676.8401|3696.79|3651.49|3635.99|3619.9099|3612.1001|3640.04|3627.45|3691.05|3725.48|3700.3|3696.6899|3713.1001|3765.77|3743.0701|3798.52|3778.6001|3757.8301|3739.8701|3709.72|3738.95|3785.1001|3825.5901|3793.0901|3776.8401|3746.6299|3705.3999||
00348|19126|/indices/prime-all-share|INDICES:DE|||2517.55|2545.02|2622.3899|2597.5801|2589.73|2568.04|2621.98|2649.9199|2609.77|2587.6399|2596.02|2620.72|2625.5|2650.5901|2666.98|2643.02|2624.3701|2596.6699|2563.77|2555.6799|2508.22|2473.6699|2480.05|2549.95|2581.49|2551.5701|2559.0901|2547.6399|2524.6599|2555.3701|2522.6799|2553.1399|2571.5801|2574.23|2543.6799|2492.9399|2523.96|2510.29|2513.3999|2492.99|2526.51|2521.8701|2502.9399|2517.55|2485.99|2474.8401|2428.04|2418.8799|2403.1299|2429.3701|2409.1799|2386.3899|2375.8601|2383.9399|2389.04|2378.0701|2354.8101|2353.52|2293.3401|2280.3701|2309.24|2291.5|2275.9099|2251.29|2259.1699|2264.5601|2280.47|2286.8799|2214.24|2183.71|2168.1599|2166.3899|2202.3301||2190.1599|2181.01|2163.6899|2116.4199|2116.74|2133.98|2127.6699|2124.6699|2150.8401|2164.5601|2171.9199|2195.75|2215.55|2246.0801|2273.26|2259.71|2246.77|2141.8301|2131.05|2082.1001|2015.0699|2027.02|2042.85|2071.6499|2094.05|2161|2165.3601|2194.6799|2182.8799|2224.96|2195.4399|2151.49|2168.46|2226.1201|2194.53|2226.9199|2184.1001|2178.9399|2157.3701|2292.3201|2349.45|2252.6599|2228.6201|2233.8601|2223.8601|2163.8701|2156.8899|2202.3101|2155.3899|2180.97|2202.5601|2199.3999|2166.26|2157.8201|2115.72|2097.9299|2049.71|1973.21|1924.0601|1992.02|2045.55|2081.8999|2077.6101|2021.4399|1935.3|1884.71|1950.4|2053.9399|2040.26|2036.12|2091.46|2040.61|1943.11|1899.39|1898.21|1974.49|2022.35|1973.87|1956.75|1978.9|2082.6599|2135.0701|2134.1599|2107.21|2102.6101|2040.14|2062.4099|2076.45|2052.99|2036.67|2009.5|2080.5801|2204.5|2200.1299|2262.1201|2140.24|2071.3201|2088.9299|2054.8899|2197.3899|2290.8|2373.4099|2440.3|2523.9399|2595.02|2631.45|2648.71|2686.3899|2719.4399|2708.8999|2712.3301|2668.3601|2678.55|2663.77|2647.49|2670.1699|2691.72|2681.55|2620.5|2689.8899|2763.1299|2779.3601|2764.3601|2773.99|2770.05|2745.03|2719.6101|2686.5601|2641.1001|2644.99|2651.9399|2655.8101|2705.8301|2677.6399|2637.1001|2629.3401|2624.02|2661.3301|2668.1699|2634.4099|2639.99|2635.24|2620.01|2655.28|2647.3201|2635.6101|2653.03|2695.5801|2697.52|2676.6399|2665.1699|2653.51|2648.05|2665.6899|2658.8101|2704.99|2729.27|2710.9299|2708.1899|2719.8899|2757.7|2740.8301|2780.46|2766.24|2751.26|2737.6499|2716.6399|2737.3999|2769.9099|2799.3799|2775.6001|2764.2|2742.3899|2712.46||
00349|13783|/indices/sdaxi|INDICES:DE|||5076.6001|5102.52|5204.4199|5191.5|5187.7798|5161.5801|5220.23|5217.4102|5148.0801|5102.1699|5114.1099|5140.4102|5137.5898|5181.02|5173.3999|5151.3799|5123.02|5086.3301|5051.8198|4951.0601|4931.1001|4911.8501|4939.5898|5101.1299|5142.3799|5130.5|5123.6899|5102.9502|5081.02|5106.1001|5032.23|5054.7202|5085.5|5066.1201|5013.96|4962.5601|5006.75|4999.6001|4996.6401|4961.1001|4959.3398|4944.4399|4893.4102|4916.6499|4867.5498|4808.77|4733.6299|4706.52|4684.0098|4718.3599|4651.0898|4631.7998|4608.0898|4613.5601|4583.8901|4563.9902|4523.46|4512.5098|4473.5498|4447.1899|4451.6401|4433.6899|4408.8799|4385.3301|4413.9702|4445.2202|4468.1401|4472.0698|4409.71|4362.4902|4339.9399|4331.9199|4346.2002||4315.8398|4305.1499|4300.5698|4229.9199|4228.9702|4233.6802|4246.1499|4232.6099|4283.2798|4287.3301|4335.1499|4353.3398|4409.1499|4431.6099|4442.9502|4413.8301|4383.6299|4261.5601|4289.0801|4243.3799|4163.9199|4186.2402|4178.04|4239.4502|4280.5601|4384.7402|4427.73|4476.7798|4496.3599|4533.3999|4446.5298|4418.2202|4466.23|4535.0298|4523.9302|4555.2998|4444.0098|4466.02|4418.6201|4611.25|4634.4399|4586.8501|4530.5601|4511.3901|4474.7798|4406.4302|4400.75|4462.3999|4394.3599|4434.3301|4438.8701|4434.9902|4380.1802|4370.71|4305.6899|4275.1699|4190.6001|4154.6699|4108.02|4206.4902|4283.27|4301.6602|4296.5698|4253.6699|4162.8999|4134.04|4225.6802|4362.1201|4351.8501|4348.8999|4317.5098|4270.5|4157.4902|4135.4302|4143.3398|4260.5698|4316.5898|4264.02|4186.1699|4258.8599|4429.3101|4516.4102|4435.0498|4372.0698|4334.6802|4234.73|4315.1602|4281.0098|4253.8999|4231.7002|4165.6401|4301.1602|4512|4526|4623.1802|4434.1401|4357.3198|4360.0601|4115.0801|4314.21|4407.2202|4704.2402|4912.21|5092.0601|5251.4702|5256.3301|5262.8198|5339.5801|5407.6001|5409.8501|5381.6802|5312.5298|5311.5601|5279.1201|5285.27|5351.6499|5404.04|5449.75|5354.3301|5475.8901|5580.5298|5541.6899|5520.1299|5516.3198|5480.3198|5417.1802|5335.1099|5257.8198|5222.1499|5217.3198|5259.6099|5265.4102|5310.7998|5279.4702|5260.6201|5264.0898|5286.0898|5362.4102|5388.6899|5352.8999|5374.0498|5359.9702|5353.1299|5400.1201|5396.3701|5404.6602|5432.0698|5453.8901|5411.5601|5387.2402|5365.0098|5349.3799|5335.79|5352.5801|5349.4102|5443.4302|5447.1602|5412.8701|5403.25|5405.9702|5431.52|5377.6201|5407.2402|5364.9702|5342.2002|5301.6401|5313.3398|5332.1001|5335.4399|5351.3198|5329.4102|5311.21|5304.21|5263.3101||
00350|13784|/indices/tecdax|INDICES:DE|||772.28|773.66|797.68|788.27|784.91|781.98|793.92|801.61|788.4|777.9|775.17|780.43|782.92|788.07|787.86|778.93|776.73|766.28|763.12|759.58|750.42|739.98|744.78|767.68|771.95|763.57|769.12|768.67|760.4|772.74|766.55|775.13|784.54|781.75|776.42|766.45|777.66|772.65|769.94|768.14|769.19|766.49|759.52|767.12|759.81|755.48|744.68|739.15|736.61|742.91|741.67|734.5|732.2|744.15|743.27|745.37|729.33|727.48|713.46|711.56|713.75|704.91|700.66|709.32|707.59|703.78|705.04|702.73|684.61|679.71|674.42|673.02|677.8||676.23|668.64|666.52|658.44|656.07|662.32|659.71|661.13|666.65|665.6|669.86|674.28|681.83|690.95|699.46|695.28|695.27|677.14|672.31|660.18|642.7|637.16|635.42|642.62|646.79|668.4|673.56|682.26|683.52|696.51|684.05|678.5|687.72|688.91|683.46|698.01|672.89|675.06|667.76|704.94|710.6|714.58|696.32|696.64|693.47|678.85|677.9|677.51|665.11|676.01|676.06|672.95|662.25|666.91|657.25|658.76|645.24|630.13|616.87|639.47|659.44|677.57|684.07|668.52|642.25|632.32|652.77|684.5|684.03|686.44|700.75|695.53|681.47|673.1|673.78|701.19|712.41|703.33|681.49|692.88|721.36|742.29|739.26|730.18|722.27|699.66|710.26|704.06|692.81|684.6|664.09|680.11|720.52|729.53|750.07|715.64|686.65|688.55|641.19|679.35|671.3|724.18|757.31|787.52|815.76|810.7|816.55|837.18|842.28|843.81|845.36|830.91|837.01|819.62|819.21|839.35|849.44|868.32|853.76|875.08|898.65|898.3|895.74|901.57|898.76|888.72|883.47|862.12|852.83|854.82|865.63|861.53|872.32|865.94|863.32|863.74|867.24|881.78|880.66|876.28|878.91|881.65|882.45|893.4|895.62|897.89|901.24|912.24|914.02|898.02|893.49|890.38|891.41|897.39|896.39|914.46|916.49|915.46|914.31|914.65|924.9|917.18|929.81|928.14|923.81|911.19|910.23|915.75|921.5|931.07|923.71|918.66|920.5|916.75||
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|||3279.3101|3310.5|3406.78|3397.98|3396.29|3374.6899|3430.1499|3465.1499|3457.8|3432.5601|3457.1899|3504|3524.02|3563.28|3574.9199|3554.45|3561.9199|3508.5901|3467.6101|3464.74|3410.9399|3363.28|3362.5601|3462.6599|3493.79|3431.9299|3447.6101|3425.73|3412.1699|3451.1001|3425.02|3443.5901|3440.3401|3452.7|3422.21|3352.6299|3377.55|3362.51|3366.3201|3365.48|3412.5801|3410|3379.4299|3380.9399|3361.1799|3355.8401|3320.3201|3289.48|3264.02|3318.76|3323.0701|3285.6299|3292.51|3313.71|3304.95|3272.3101|3236.49|3243.3701|3163.6799|3151.6899|3190.1201|3181.1699|3154.25|3114.45|3122.6299|3136.75|3186.48|3193.6299|3157|3120.05|3064.6899|3071.0801|3098.1399||3086.1001|3046.8301|3019.72|2957.2|2941.3999|2969.3999|2975.1201|2976.1699|3059.46|3089.5901|3064.6299|3091.23|3131.99|3167.6399|3183.5701|3151.4099|3119.74|2986.28|2972.1001|2890.76|2793.22|2807.0601|2822.4299|2870.6799|2894.9399|2979.6001|3000.6699|3027.4399|3030.1599|3090.23|3057.04|3008.73|3046.3601|3102.6699|3053.1001|3113.4399|3029.4399|3049.7|3057.26|3242.8401|3333.29|3243.79|3146.1101|3150.1299|3156.3701|3092.4299|3082.1201|3137.05|3088.3201|3149.9299|3180.05|3168.3799|3121.1599|3115.05|3094.1699|3052.46|2995.3799|2887.8201|2808.22|2888.8301|2948.24|2974.98|2969.49|2910.22|2753.27|2693.21|2771.2|2929.97|2909.75|2921.98|3014.45|2960.6899|2849.73|2769.97|2820.76|2967.1699|3044.3799|3015.97|2942.78|2977.1799|3132.6599|3207.3201|3164.51|3129.04|3117.9399|3014.3101|3096.54|3075.48|3051.1599|2989.6001|2947.9099|3048.4099|3182.27|3162.21|3201.1201|3017.1899|2891.1101|3001.25|2979.8701|3125.1899|3218.3899|3315.3401|3441.3899|3522.79|3585.6201|3661.3201|3669.27|3711.1899|3767.53|3808.1599|3817.6101|3712.21|3709.95|3664.6799|3645.79|3706.8201|3743.8899|3748.48|3717.5801|3789.8501|3912.77|3960.24|3941.6499|3973.6799|3996.5801|3967.46|3926.28|3868.9199|3806.3501|3769.6101|3775.3501|3774.27|3853.8899|3820.05|3755.29|3742.3101|3743.97|3800.3201|3829.9099|3796.3|3798.8799|3823.1499|3826.0701|3855.99|3851.8301|3845.3899|3889.8701|3956.0701|3959.9099|3931.53|3940.8601|3904.0601|3884.55|3907.1599|3903.8999|3983.1299|3978.1799|3956.22|3941.5801|3955.9299|4011.4399|3986.9299|4047.8201|4006.9399|3993.6699|3991.53|3981.1899|4032.22|4070.6899|4108.77|4084.47|4080.1499|4036.28|4009.8201||
00353|14796|/indices/cac-allshares|INDICES:FR|||3603.95|3633.76|3741.27|3725.96|3725.1299|3700.5901|3757.4199|3792.8999|3773.5601|3747.9399|3770.0901|3815.8999|3832.6101|3867.79|3875.8701|3856.51|3866.5801|3816.8799|3775.97|3769.78|3719.3401|3666.24|3666.6499|3773.6399|3802.3799|3738.5701|3750.3101|3724.52|3709.8101|3744.02|3720.3301|3740.1101|3740.6001|3754.48|3724.26|3653.1101|3683.1299|3666.8301|3673.5801|3664.9099|3707.24|3707.97|3677.7|3686.1799|3657.47|3651.8101|3607.01|3571.8501|3546.4399|3604.49|3594.8201|3558.46|3562.8201|3582.6001|3571.8401|3541.1299|3500.0701|3506.3501|3426.5|3418.8999|3457.78|3433.96|3405.79|3370.8899|3375.9199|3387.8999|3436.79|3444.96|3404.47|3365.9399|3318.2|3323.3999|3345.9399|3349.04|3335.5701|3294.6299|3271.5|3206.8799|3195.3501|3220.6899|3220.28|3222.49|3306.1799|3340.3701|3325.1201|3351.1499|3396.46|3427.5601|3446.96|3415.3501|3387.01|3256.6499|3245.1101|3163.3501|3069.3799|3085.46|3097.99|3146.47|3171.52|3260.28|3284.3701|3330.4399|3336.28|3396.3799|3369.3999|3325.4299|3363.72|3427.1399|3384.5901|3436.02|3352.54|3366.8301|3369.6001|3554.71|3638.54|3568.3601|3466.1201|3471.77|3473.75|3406.5701|3391.55|3454.03|3407.1001|3470.1899|3500.99|3488.71|3436.1799|3432.3799|3408.6899|3368.6599|3310.5901|3199.97|3125.29|3219.74|3277|3324.22|3320.27|3262.78|3111|3056.5801|3145.3101|3308.1399|3285.1499|3295.9299|3385.0601|3328.3501|3214.1399|3255.6001|3223.99|3346.5701|3441.29|3398.49|3327.8401|3365.22|3516.3701|3629.1201|3543.6399|3524.8101|3497.5801|3445.6101|3472.6101|3455.9099|3425.5901|3338.9099|3366.0801|3421.3999|3570.8701|3585.8401|3604.29|3453.1299|3440.0601|3353.22|3446.2|3445.47|3559.77|3669.75|3806.3|3897.55|3973.3|4004.52|4044.4299|4080.6599|4134.52|4173.0601|4180.7598|4074.9099|4065.04|4011.0601|3994.1201|4059.5901|4100.23|4094.4199|4009.23|4135.3901|4255.5898|4295.8999|4279.3799|4313.04|4332.5298|4295.8701|4255.9702|4194.5|4137.98|4108.4702|4113.5098|4113.5601|4187.77|4142.3999|4095.3501|4088.4399|4090.0901|4149.0098|4175.6201|4147.6802|4150.71|4178.8799|4182.5098|4217.8999|4211.0601|4208.0898|4244.1602|4302.9399|4307.9199|4280.7402|4285.8198|4251.6299|4236.3599|4258.1401|4253.27|4326.7002|4319.9902|4301.5|4288.3198|4309.5|4358.5|4330.6699|4382.2998|4338.8799|4324.1499|4318.96|4304.8799|4345.1699|4382.2798|4418.2002|4389.9702|4384.23|4344.6401|4319.6001||
00354|14791|/indices/cac-all-tradable|INDICES:FR|||2465.4199|2488.24|2563.01|2555.3301|2553.8401|2536.9099|2578|2603.3601|2593|2573.9199|2589.95|2623.45|2636.8201|2664.3501|2671.73|2656.6299|2662.4399|2624.3|2594.5|2590.7|2552.3201|2513.3201|2513.3501|2588.4399|2610.0901|2565.8999|2576.3101|2558.8301|2548.4099|2573.74|2555.1001|2568.23|2567.51|2577.73|2554.96|2505.75|2524.6201|2512.9299|2517.6599|2515.3401|2546.6101|2544.77|2522.98|2525.6101|2510.6001|2505.52|2475.6799|2454.1499|2435.49|2476.22|2474.49|2447.24|2451.0601|2467.04|2459.6399|2436.26|2407.47|2412.52|2353.1101|2345.8201|2374.6201|2362.25|2341.9099|2315.3501|2320.3101|2329.51|2365.97|2370.8601|2343|2315.8201|2278.2|2282.4199|2299.77|2302.1799|2291.29|2262.49|2244.76|2196.8601|2186.3899|2204.6201|2206.23|2207.1399|2267.28|2287.6699|2274.8999|2293.48|2324.3401|2349.0901|2362.0701|2337.74|2314.79|2221.21|2209.29|2151.1799|2081.49|2092.4099|2101.1599|2135.8899|2154.0801|2216.3201|2232.3501|2256.5901|2257.8401|2301.8401|2279.48|2248.8799|2274.9399|2318.29|2285.1001|2326.26|2262.6201|2276.4199|2279.9199|2414|2477.8701|2419.2|2348.95|2350.74|2352.53|2306.25|2296.8501|2337.99|2303.47|2347.2|2369.8601|2360.9299|2325.1001|2321.5801|2305.4199|2276.45|2234.1699|2156.6399|2101.4399|2167.95|2209.52|2232.3101|2228.8899|2188.1799|2076.3899|2034.1801|2100.3501|2214.22|2198.97|2214.74|2279.5901|2236.52|2150.8899|2180.4399|2157.1899|2244.78|2313.29|2286.01|2233.75|2259.5701|2368.28|2449.8999|2385.98|2371.48|2353.9399|2315.72|2335.8501|2328.26|2305.95|2240.6001|2260.2|2301.21|2403.0701|2409.9099|2424.8301|2317.8|2311.71|2249.71|2322.8201|2319.79|2386.6001|2468.1201|2561.3401|2624.77|2674.8|2698.3701|2730.5801|2758.6699|2799.6001|2828.8|2834.2|2758.75|2758.3301|2720.1101|2707.23|2752.1201|2780.5801|2781.6001|2718.6899|2808.75|2896.3701|2927.6299|2914.8201|2937.6799|2952.6899|2929.45|2901.1201|2856.79|2815.51|2792.78|2796.4399|2796.1101|2851.3501|2825.26|2783.25|2774.8|2776.5901|2818.99|2835.9399|2815.4399|2818.2|2836.6201|2837.79|2861.8701|2857.6799|2854.54|2882.3701|2926.5801|2928.1499|2908.3|2912.3|2887.4199|2873.26|2890.05|2886.6699|2941.0801|2936.1899|2921.0601|2911.6201|2922.3301|2960.3|2942.3701|2983.53|2954.3999|2944.4399|2939.28|2931.6001|2965.3101|2991.1699|3018.5901|2999.0801|2995.52|2966.8601|2946.26||
00355|19643|/indices/cac-large-60|INDICES:FR|||3590.5601|3624.0701|3731.1899|3721.4199|3718.96|3693.8501|3753.52|3790.0901|3779.0801|3751.8|3776.2|3825.8701|3845.9299|3887.1201|3899.1499|3876.6299|3885.77|3829.3101|3785.0801|3780.71|3723.6499|3667.3101|3666.9199|3776.46|3809.3|3743.27|3759.6201|3733.52|3718.52|3759.01|3730.99|3749.1599|3746.0901|3760.73|3728.1899|3654.51|3681.5801|3663.97|3669.02|3666.1799|3714.3401|3712.1001|3680.6899|3684.5601|3662.1101|3656.51|3614.6499|3581.9299|3554.27|3614.27|3615.9399|3575.6599|3582.21|3605.8201|3596.3799|3562.74|3522.48|3530.1699|3442.74|3430.8799|3472.45|3458.71|3430.21|3388.6201|3396.01|3409.9199|3463.78|3471.8899|3431.8|3391.6599|3334.3201|3341.1399|3368.26||3355.45|3313.76|3285.76|3215.9299|3199.6201|3228.03|3231.4399|3232.9399|3322.52|3354.29|3330.6499|3359.6101|3403.0801|3439.6799|3458.6799|3423.0701|3390.3201|3249.5701|3232.3401|3145.6499|3041.3401|3057.29|3071.3501|3122.6499|3148.3501|3239.29|3262.26|3294.3601|3296.24|3360.5|3327.5701|3279.49|3317.05|3380.1799|3328.4099|3391.5701|3297.79|3319.28|3325.0901|3523.74|3620.28|3530.8799|3423.79|3426.52|3432.02|3361.9199|3349.1201|3409.0801|3356.2|3421.6799|3454.6299|3441.77|3389.03|3383.3101|3360.5|3316.3799|3255.1499|3138.51|3053.4399|3146.6399|3208.72|3240.8301|3235.51|3175|3007.8899|2944.0701|3040.72|3207.54|3185.6399|3208.8501|3305.49|3243.72|3115.71|3161.3701|3122.21|3249.45|3349.97|3310.5|3232.2|3269.1101|3429.3|3552.5701|3457.8601|3436.3401|3413.8301|3356.97|3438.75|3380.3899|3347.28|3248.4099|3277.9099|3339.45|3487.6299|3493.48|3517.02|3359.3201|3352.46|3260.98|3433.71|3374.99|3475.5601|3592.1299|3718.4099|3809.6399|3878.45|3915.23|3963.1299|4005.1101|4064.8799|4108.3901|4116.3999|4004.3101|4004.3101|3952.1899|3931.9199|3995.53|4036.5|4038.4299|3947.2|4079.72|4208.5098|4256.3198|4236.0298|4270.3999|4293.1401|4260.21|4218.2798|4159.98|4090.9099|4053.8601|4059.4299|4057.75|4140.8198|4102.8198|4036.6499|4022.5|4025.1299|4086.0601|4115.96|4080.6499|4083.8701|4111.1602|4112.1899|4144.8599|4139.8599|4133.5601|4176.79|4244.5801|4255.3999|4218.4399|4226.1299|4188.3501|4166.9302|4191.7202|4188.4502|4270.27|4262.4199|4239|4224.77|4239.8398|4297.0098|4269.6201|4330.8799|4287.3701|4273.2598|4269.1401|4257.0498|4310.1602|4348.04|4388.3999|4361.9502|4356.8101|4311.2002|4282.27||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|||6295.8301|6357.6201|6579.1201|6531.27|6536.6802|6500.23|6602.5298|6680.0498|6584.4199|6526.4902|6547.9302|6619.6802|6644.2002|6688.6201|6688.3101|6662.1899|6664.2402|6579.8999|6519.1299|6490.9302|6414.4902|6308.3799|6315.6299|6504.5498|6526.8301|6452.8501|6453.1602|6421.3901|6393.5801|6399.8101|6366.5|6415.2798|6442.77|6464.9302|6403.1602|6314.3901|6372.5801|6351.6099|6397.29|6375.4702|6411.1699|6395.9199|6332.3501|6348.2202|6321.9902|6277.4302|6174.6602|6137.5|6092.0898|6184.6899|6114.9102|6059.04|6039.04|6081.7402|6032.7402|5980.6401|5879.2002|5884.8799|5749.4399|5750.4902|5774.6299|5724.2598|5656.7202|5622.1401|5648.0601|5662.75|5742.3301|5732.6899|5655.23|5592.8799|5538.8701|5542.4102|5557.46|5560.2998|5528.7202|5466.6299|5433.0298|5335.73|5326.8701|5342.79|5319.48|5326.3799|5447.9302|5466.7998|5512.5498|5533.21|5638.0098|5685.6602|5723.8599|5663.8901|5593.3901|5417.25|5397.8101|5280.1401|5150.8799|5179.6201|5180.8799|5257.3901|5311.7002|5471.4399|5516.0898|5618.1001|5635.73|5739.5|5694.1602|5670.5601|5743.71|5859.3999|5824.4302|5882.6201|5736.79|5750.0801|5747.7798|6035.2598|6135.0498|6100.4399|5954.3501|5953.8599|5914.8799|5829.2798|5803.1602|5907.2402|5860.8198|5944.23|6001.6602|5978.0298|5890|5894.2998|5839.52|5796.3701|5680.54|5551.3198|5487.8501|5680.52|5800.3301|5874.3101|5874.9902|5787.5498|5565.3398|5506.6201|5675.1699|5949.6099|5905.3999|5941.6401|6064.9502|5944.7002|5778.4902|5811.98|5837.4702|6067.02|6230.5098|6156.3701|6057.8398|6135.3101|6383.7998|6522.29|6384.5298|6353.8301|6260.3501|6181.4502|6212.9399|6131.0098|6083.98|5975.5498|6010.5601|6086.5601|6350.1401|6363.6499|6432.5698|6197.98|6150.1401|6010.3599|5977.2598|5997.6299|6196.54|6482.4302|6749.73|6925.5698|7117.8198|7145.0898|7208.3599|7266.77|7368|7406.9102|7438.1299|7279.8701|7257.25|7109.3901|7105.1699|7248.7202|7321.23|7325.04|7156.9199|7368.5698|7573.1499|7616.8599|7609.8398|7650.3101|7650.1602|7601.7798|7524.29|7414.1201|7362.8901|7356.5|7375.9502|7383.3901|7492.3198|7424.0498|7380.5601|7391.54|7410|7532.7598|7564.6201|7523.2998|7546.1899|7586.6499|7598.2202|7677.2798|7672.4302|7684.8101|7711.9102|7776.8301|7766.8301|7713.46|7698.0498|7666.1899|7630.77|7668.5698|7640.6201|7743.96|7741.0698|7724.48|7704.2798|7743.0898|7813.1201|7784.7402|7861.9902|7813.5098|7782.7598|7712.29|7709.9902|7732.1802|7792.3599|7845.9702|7777.4199|7767.3501|7750.9902|7684.8799||
00357|14794|/indices/cac-mid-100|INDICES:FR|||6300.5098|6362.9102|6602.4302|6543.5498|6551.4102|6507.8999|6611.7002|6695.6602|6595.6001|6527.7402|6552.3799|6627.7998|6654.1802|6704.7002|6708.7002|6683.7402|6684.98|6596.96|6535.1401|6507.27|6427.1602|6311.3501|6316.8599|6516.9102|6549.04|6464.0601|6467.48|6432.8101|6400.6699|6409.96|6373.3999|6421.7402|6451.27|6481.4302|6410.9102|6314.8999|6375.29|6352.4502|6398.6201|6371.9199|6406.96|6399.6802|6337.5801|6363.0601|6338.1099|6300.2798|6186.6201|6150.8501|6102.4502|6205.8198|6132.1099|6070.73|6045.5601|6101.7598|6050.98|5998.6499|5884.8999|5894.5601|5753.3999|5750.3901|5789.27|5740.1401|5659.02|5621.8799|5653.3198|5672.3701|5767.8999|5757.04|5674.0801|5616.3501|5558.73|5567.1299|5590.7798|5596.3398|5556.7798|5490.5601|5452.1201|5343.2998|5332.4902|5346.3599|5305.1699|5308.9302|5440.6602|5459.25|5518.27|5539.5|5649.1299|5712.23|5754.1802|5692.7998|5618.5601|5429.7002|5408.1899|5282.6699|5139.4199|5174.3198|5178.8198|5254.5098|5309.0098|5464.77|5506.8198|5612.8101|5631.5698|5742.8101|5689.4399|5662.3301|5742.29|5861.4902|5817.79|5883.8198|5723.9399|5735.3198|5727.6001|6025.3599|6149.8301|6122.5298|5961.02|5954.0498|5906.3901|5806.1802|5776.3799|5888.23|5837.21|5926.3501|5999.8501|5973.9199|5883.3398|5893.0898|5841.3501|5799.7202|5676.0098|5534.8599|5464.2202|5661.9902|5789.02|5876.9399|5878.6602|5795.8198|5545.8901|5480.21|5655.3599|5917.8901|5875.4702|5906.4902|5988.48|5920.23|5746.1201|5699.9702|5786.5|6032.7002|6176.1201|6116.4902|5990.48|6066.23|6332.6802|6422.8901|6351.71|6281.6499|6216.96|6027.9902|6129.8701|6024.9199|5993.52|5908.0698|5804.8398|5997.4702|6236.2402|6238.9502|6337.3799|6042.4199|5853.02|5980.4902|5704.0498|5978.1001|6187.0898|6457.4399|6730.7002|6895.5801|7099.6401|7132.4902|7197.3999|7244.9102|7349.4302|7390.2998|7424.52|7255.1201|7239.96|7088.8901|7081.5298|7214.2598|7294.4399|7297.7998|7117.1699|7330.2998|7549.1001|7584.3501|7578.9702|7623.3901|7624.5298|7564.71|7484.98|7369.0298|7309.3301|7302.7998|7321.1001|7331.2798|7450.6602|7378.1099|7327.6899|7337.52|7362.0698|7484.5801|7514.21|7463.6401|7491.46|7534.2202|7548.6802|7633.1499|7631.2402|7646.75|7678.6602|7750.79|7745.46|7684.5801|7670.0498|7642.1699|7603.9302|7646.6602|7614.8999|7725.3901|7717.4502|7697.5601|7676.2798|7715.6401|7792.48|7764.9102|7853.3301|7797.2998|7764.8198|7689.4702|7689.8501|7713.2002|7780.3501|7846.6201|7771.6201|7756.2798|7741.3301|7677.0601||
00358|14792|/indices/cac-next-20|INDICES:FR|||6309.1899|6358.8101|6576.5801|6551.0801|6516.2402|6474.0698|6561.9902|6596.6401|6527.54|6486.6699|6484.5801|6546.21|6538.2002|6594.7598|6598.23|6560.2202|6586.9102|6528.6802|6460.27|6430.8799|6360.0898|6200.7998|6196.6099|6390.8501|6427.9399|6339.6401|6317.71|6269.3398|6243.9902|6279.48|6224.6201|6235.6001|6239.7002|6276.4399|6238.4399|6150.1001|6195.4702|6145.0898|6161.2402|6132.1099|6160.1499|6157.8501|6130.2002|6189.54|6136.0098|6130.2002|6027.7202|5964.5601|5916.8101|6018.52|5973.1099|5918.2598|5900.0498|5959.3701|5946.98|5924.8701|5838.1001|5853.1099|5696.8799|5698.6099|5721.6201|5672.8799|5638.9102|5589.0601|5584.1401|5582.79|5667.9199|5671.5498|5611.1499|5552.0498|5505.9502|5499.75|5509.9502|5519.5498|5495.52|5451.9199|5425.6299|5284.8101|5271.4702|5287.8101|5238.73|5253.1602|5385.6299|5423.3701|5441.4902|5487.3501|5546.7598|5567.3999|5618.6499|5560.29|5535.1699|5364.5801|5316.9399|5200.6401|5060.8101|5093.8198|5078.98|5144.25|5178.1201|5302.1602|5355.6299|5441.2598|5431.8198|5522.8599|5518.21|5460.4902|5527.6299|5653.7798|5601.8301|5662.8398|5471.7002|5500.8398|5471.7002|5747|5865.79|5843.1802|5666.8301|5654.4302|5630.1001|5480.21|5454.9502|5556.6001|5476.7002|5560.71|5613.8701|5594.3501|5485.8198|5488.0298|5450.3198|5394.0698|5296.8901|5127.6802|5011.4102|5206.5898|5315.0898|5415.9902|5420.2202|5378.1001|5148.3799|5085.6001|5247.1602|5491.0298|5424.9199|5451.8101|5517.9902|5537.8301|5349.8501|5297.1099|5360.73|5558.2202|5661.6899|5520.79|5402.0698|5468.0298|5693.3301|5756.8501|5691.29|5618.3999|5564.8398|5388.9702|5472.0098|5391.3301|5356.8398|5294.4302|5229.9199|5375.1299|5617.4302|5591.5|5649.2402|5335.5098|5170.2002|5293.4702|4996.9399|5201.54|5341.9399|5564.9502|5781.46|5952.0098|6088.7798|6098.9702|6118.0601|6142.2998|6207.27|6241.0898|6260.8398|6119.2402|6107.5601|6007.8701|5991.7202|6052.0298|6109.0098|6085.98|5949.5801|6106.1099|6244.7202|6270.21|6235.75|6284.52|6263.7798|6215.9702|6160.0298|6065.7202|6006.3901|6002.1499|6006.9399|5995.2798|6079.6299|5998.6299|5945.6699|5927.7998|5948.1699|6043.5098|6067|6019.6602|6028.2598|6070.3901|6055.6699|6110.8799|6097.25|6096.5|6088.1099|6143.5698|6134.9902|6104.0498|6080.0698|6050.8901|5998.1001|6057.1699|6051.4199|6129.3599|6078.75|6042.7402|6048.9199|6063.0601|6108.0698|6056.2998|6083.9399|6019.96|6007.98|5973.5898|5941.7402|5989.8501|5995.2002|6044.5498|5999.4702|5978.6401|5943.98|5887.3599||
00359|14793|/indices/cac-small|INDICES:FR|||6047.6401|6104.6699|6231.8198|6227.4302|6213.75|6228.3501|6321.96|6369.6602|6299.1699|6288.1099|6285|6347.77|6355.9702|6375.3101|6358.25|6326.0801|6320.29|6259.8501|6213.1499|6183.0801|6124.48|6071.0801|6081.7202|6218.3101|6195.71|6167.3599|6155.1099|6140.75|6133.4502|6127.1201|6107.8398|6157.0801|6168.6602|6159.0498|6128.1699|6080.2202|6129.1699|6121.7998|6159.0601|6158.3599|6189.98|6135.8599|6076.7002|6054.7402|6003.9902|5950.4902|5890.5|5852.6802|5828.3599|5846.3501|5819.27|5790.4199|5783.23|5773.2202|5736.3501|5672|5641.6401|5611.8101|5522.0698|5541.9199|5501.6401|5448.7998|5434.25|5417.98|5419.3999|5414.46|5424.77|5413.8799|5370.6499|5284.9102|5245.7798|5220.1401|5208.7202|5204.29|5194.75|5166.3301|5152.2598|5107.0601|5109.77|5133.1299|5176.71|5209.1602|5281.9302|5304.7402|5287.0898|5300.0801|5385.3999|5359.8901|5374.4502|5312.5|5282.2002|5168.75|5154.3701|5085.21|5016.4199|5008.5298|4994.2402|5074.4502|5131.7598|5303.1802|5350.1899|5435.1201|5449.54|5517.8301|5497.9302|5488.8901|5541.5898|5633.7798|5615.3999|5660.27|5578.71|5605.3901|5618.1201|5861.8701|5848.0098|5788.3198|5711.79|5735.9502|5735.6201|5704.9502|5702.6499|5776.0498|5748.4399|5807.2598|5792|5777.96|5705.54|5687.0698|5617.02|5567.7998|5495.6802|5420.29|5385.6899|5544.1201|5637.3999|5647.7202|5641.3599|5543.4502|5447.8198|5418.0098|5542.98|5735.96|5764.8501|5800.6499|5849.1602|5786.6201|5667.5698|5615.7202|5656.1802|5934.8301|6048.2598|6041.4399|5968.48|6046.8701|6228.1201|6333.0098|6261.3101|6246.73|6165.9502|6110.02|6142.6099|6103.9199|6050.0601|5992.1299|5999.1602|6067.4702|6288.9702|6286.71|6242.21|6086.3799|6029.9302|5910.5|5828.6001|5865.54|6007|6347.98|6571.0698|6792.1802|6931.77|6940.6299|7002.0601|7097.79|7183.8198|7213.1401|7224.5098|7112.7798|7094.9399|6929.98|6945.1401|7088.5898|7163.5|7168.3999|7036.0601|7254.9702|7402.9702|7459.54|7456.23|7487.77|7482.9502|7463.0698|7389.0698|7328.6602|7295.0601|7302.5698|7320.7798|7321.9399|7385.2998|7348.5698|7318.7402|7332.8198|7332.8501|7444.9702|7496.5498|7477.6001|7489.25|7509.2998|7519.8301|7567.5898|7553.9199|7560.4302|7558.25|7590.3198|7570.27|7546.6401|7512.4199|7456.48|7451.3999|7483.8301|7468.0498|7540.52|7544.77|7554.7202|7539.9502|7573.6401|7615.48|7585.21|7613.21|7598.71|7566.0698|7526.4302|7511.1899|7532.0601|7564.9302|7567.9702|7525.7402|7532.5|7512.0801|7442.1899||
00360|14865|/indices/euronext-100|INDICES:FR|||618.29|623.51|641.34|637.97|638.03|633.94|643.71|649.58|646.09|641.84|646.03|652.87|655.84|661.53|662.89|659.49|661.21|652.68|645.76|644.28|636.44|626.97|626.86|643.24|647.93|637.83|639.74|635.11|632.4|638.96|635.33|638.65|639.46|642.43|636.98|624.74|629.47|626.69|627.23|624.76|632.11|632.73|628.86|629.98|624.28|624.07|617.17|612.05|607.27|616.86|616.46|611.14|612.06|615.09|613.72|608.77|602.84|604.53|591.45|589.72|596.62|595.34|594.64|588.58|588.14|589.9|597.15|598.69|593.09|586.96|578.4|579.99|583.29|583.35|581.1|573.81|569.34|560.14|555.99|560.24|559.46|559.92|572.7|576.84|574.55|578.92|584.34|589.01|591.59|586.09|581.38|558.83|556.71|544.58|527.46|530.11|533.64|541.43|544.98|560.21|563.5|570.12|569.89|580.11|575.29|566.75|573.07|582.65|574.12|582.99|568.95|571.87|571.45|601.81|614.49|606.68|588.19|588.73|590.41|580.22|577.95|586.63|577.22|586.8|590.64|588.47|579.61|578.65|575.47|567.77|559.15|542.29|529.26|543.95|553.54|559.4|559.1|551.56|523.63|514.11|527.78|555.54|550.2|552.09|565.69|556.36|538.01|544.95|539.46|558.71|576.65|572.85|554.68|559.24|585.09|602.16|600.44|583.61|581.2|570.36|574.96|578.59|570.57|565.9|559.93|569.98|599.99|596.4|598.57|594.05|570.99|556.63|580.9|572.99|599.55|607.72|628.77|644.92|655.7|660.87|667.25|672.2|681.86|686.68|688.16|669.78|668.8|659.8|656.79|666.49|672.35|671.85|658.74|679.21|698.37|703.88|700.22|706.31|708.6|702.23|695.47|686.57|676.54|672.23|673.43|673.19|685.64|681.99|672.04|670.17|670.77|680.34|685.63|679.88|680.07|684.4|684.97|691.39|690.25|689.11|695.52|705.53|709.59|703.38|704.31|699.07|695.82|699.82|699.11|711.05|710.59|707.33|706.32|708.9|717.39|713.11|721.58|713.95|711.39|710.38|708.95|715.78|722.99|729.22|724.79|723.69|717.51|714.41||
00361|14866|/indices/next-150-index|INDICES:FR|||1403.78|1416.05|1467.85|1458.34|1462.47|1452.67|1474.53|1490.42|1472.1899|1456.86|1459.12|1477|1482.09|1493.59|1494.88|1486.71|1490.29|1470.75|1456.84|1454.62|1439.1801|1411.02|1410.83|1455.8101|1463.8|1446.79|1447.27|1443.84|1437.0601|1442.85|1433.91|1450.5|1457.28|1463.85|1442.49|1416.24|1430.42|1423.92|1434.65|1430.52|1444.03|1443.63|1426.14|1425.58|1414.53|1409.9399|1386.5601|1375.58|1364.3|1388.15|1377.27|1363.52|1359.58|1376.7|1365.37|1353.54|1327.8199|1330.71|1303.6|1296.73|1302.6|1291.3101|1278.77|1267.23|1269.4|1271.58|1293.98|1294.75|1276.4399|1261.6899|1249.3|1250.0699|1251.89|1248.99|1242.3199|1229.8199|1219.58|1193.17|1188.39|1192.5601|1182.98|1181.91|1213.05|1217.9|1233.11|1233.86|1259.25|1277.76|1285.8199|1264.47|1247.95|1207.08|1199.83|1183.21|1146.42|1156.0699|1155.41|1169.84|1181.85|1217.14|1227.02|1248.97|1252.49|1277.74|1268.12|1263.3|1278.5699|1310.83|1300.61|1313.96|1281.13|1281.08|1282.97|1351.75|1380.45|1372.84|1337.9|1341.2|1335.58|1315.13|1307.4|1334.64|1321.0601|1337.96|1352.72|1347.29|1329.38|1326.41|1311.97|1301.47|1283.99|1244.55|1222.9399|1273.5|1301.22|1311.71|1311.4|1293.52|1244.21|1223.74|1268.29|1327.38|1330.67|1329.78|1345.03|1325.5699|1290.42|1299.39|1297.11|1341.03|1378.55|1370.17|1331|1346.73|1402.91|1434.8199|1435.21|1395.1801|1384.45|1355.4|1359.23|1359.67|1333.46|1330.3101|1325.14|1339.03|1411.96|1407.16|1428.58|1412.21|1366.21|1334.55|1358.42|1327.14|1408.84|1431.39|1490.17|1533.03|1577.25|1588.75|1596.01|1618.75|1641.59|1649.09|1654.23|1616.4399|1610.89|1580.74|1578.5601|1607.34|1621.75|1628.1801|1588.84|1635.3199|1685.17|1693.86|1690.4399|1703|1708.03|1694.98|1679.54|1653.46|1635.27|1636.72|1642.84|1642.87|1669.35|1660.8|1646.84|1649.14|1649.25|1679.17|1683.5601|1675.53|1681.39|1692.65|1697.0601|1717.41|1727.4|1731.99|1736.99|1751.21|1752.39|1740.03|1740.09|1733.16|1725.85|1734.36|1729.55|1755.28|1750|1745.27|1744.77|1756.23|1773.8101|1771.26|1787.04|1777.85|1770.67|1755.97|1755.4399|1758.3199|1774.17|1787.71|1773.23|1772.3|1770.58|1764.62||
00362|14790|/indices/sbf-120|INDICES:FR|||2518.1201|2541.53|2618.25|2610.3101|2608.8799|2591.1799|2633.23|2659.24|2648.99|2629.24|2645.8899|2680.27|2694.05|2722.54|2730.3201|2714.8501|2720.8899|2681.73|2651.1201|2647.3799|2607.97|2567.8401|2567.77|2644.8301|2667.3999|2621.73|2632.6299|2614.5701|2603.8301|2630.2|2610.96|2624.26|2623.3899|2633.95|2610.6699|2559.8601|2579.1201|2567.0601|2571.6899|2569.25|2601.55|2599.8|2577.77|2580.7|2565.3301|2560.55|2530.01|2507.8701|2488.6799|2530.6001|2529.21|2501.1699|2505.1699|2521.74|2514.4299|2490.49|2460.8999|2466.21|2405.25|2397.53|2427.3899|2415.21|2394.2|2366.6599|2371.9199|2381.5|2419.3501|2424.3501|2395.8601|2368.2|2329.3701|2333.8301|2352.04|2354.6499|2343.3899|2313.6599|2295.2|2245.8701|2234.99|2253.75|2254.95|2255.8601|2317.8101|2338.8501|2325.6799|2344.8201|2376.3401|2402.24|2415.5701|2390.6499|2367.1799|2270.74|2258.46|2198.6101|2126.6899|2138.03|2147.22|2182.75|2201.24|2264.72|2280.97|2305.47|2306.8|2351.98|2328.8701|2297.1201|2323.8701|2368.25|2333.6499|2376.3501|2310.8|2324.98|2328.48|2466.1101|2532.54|2472.23|2399.5901|2401.25|2403.1101|2355.24|2345.46|2387.72|2352.02|2397.0701|2420.72|2411.54|2374.8201|2371.27|2355.01|2325.21|2281.8|2201.8201|2144.6599|2212.3601|2255.1699|2278.8201|2275.25|2233.4299|2118.04|2074.51|2136.3701|2254.02|2237.1599|2247.0801|2314.54|2275.3999|2192.71|2138.6799|2175.8101|2283.8501|2341.4199|2331.6299|2277.78|2304.04|2415.8201|2500.01|2433.98|2419|2401.3999|2362.03|2382.74|2375.1499|2352.25|2284.73|2305.1001|2347.27|2451.5701|2458.3401|2474.01|2364.3999|2358.53|2294.9099|2410.02|2368.3401|2435.3|2518.98|2613.97|2678.3799|2729.1799|2753.78|2786.78|2815.3401|2857.25|2887.4199|2892.9199|2815.28|2814.8899|2776.52|2762.96|2808.26|2837.6101|2838.6499|2773.95|2866.2|2956.3201|2988.27|2975.01|2998.6399|3014.1699|2990.1599|2961.1699|2915.72|2872.75|2848.8999|2852.78|2852.3501|2909.51|2882.6399|2838.8201|2830.03|2832.02|2875.1899|2892.5601|2871.1799|2874.05|2893|2894.21|2918.79|2914.6299|2911.3|2940.1299|2986.0601|2987.1699|2967.4299|2971.8701|2946.21|2931.5701|2949|2945.5601|3001.71|2996.47|2980.72|2970.9299|2981.8601|3021.1201|3002.6499|3045.24|3015.1001|3004.9099|2999.9299|2992.04|3027.05|3053.6799|3082.03|3062.3101|3058.5|3028.8|3007.96||
00363|178|/indices/japan-ni225|INDICES:JP|9535.3301|9659.1602|9692.7002|9819.9902|10040.9902|10109.8701|10033.1904|10084.7695|10124.2803|10152.25|10016.0498|9999.3701|10052.5|10073.9004||10134.4805|10090.0898|10077.5498|10050.5195|9888.2998|9889.8604|9853.1797|9659.1504|9509.0996|9602.8398|9673.75|9729.2402|9666.0195|9706.2197|9528.7695|9628.25|9576.21|9513.6504|9442.5801|9440.4102|9462.6699|9369.25|9214.2305|9107.6797|8972.7402|8948.54|8947.1699|8942.8701|8956.7803|8887.1904|8916.9404|8825.9805|8849.25|8780.0996|8776.6504|8774.2305|8810.8896|8834.9297|8816.0898|8768.5098|8744.54|8725.3203|8596.6797|8446.0898|8413.2197|8352.2305|8458.6797|8360.3301|8426.0303|8405.1797||8349.3301|8481.8301|8547.7002|||8415.5596|8330.8701|8414.9004|8428.5303|8477.3701||8383.96|8440.8896|8317.7305|8272.2598|8390.9805|8374.25|8486.3701|8518.7998|8633.3496|8503.0303|8625.1904|8614.21|8571.0898|8668.04|8591.9297|8577.0898|8361.6904|8351.3799|8259.71|8135.79|8157.3901||8261.0098|8343.9297|8359.5996|8400.2197|8459.2998|8527.6299|8595.4297|8485.7695|8500.6699|8678.7803|8644|8741.25|8729.0801||8640.4199|8831.6904|8988.3896|9003.0898|8731.7695|8642.5596|8755.3799|8762.0195|8652.2598|8672.21|8745.3604|8727.3896|8856.5801|8733.71|8808.7305|8689.3799|8725.6201||8589.3604|8463.8301|8343.0098|8359.2402|8455.6699|8653.6201|8501.4199|8595.8496|8479.0498|8359.7002||8545.46|8713.5|8708.5||8778.5|8633.5|8498.5|8553.5|8518.5|8728.5|8758.5|8700.5|8585.5|8757.5|8910.5|8999.5|8906.5|8939.5|8746.5|8735|8735.5|8615.5|8630.5|8615.5|8700.5|8925.5|9002.5|9072.5|9027.5|8922.5|8817|9017.5|8652.5|9052.5|9257.5|9611.5|9606.5|9821.5|9921|9821.5|9851.5|10016.5|10046.5|10043.5|10083.5|9973.5|9988.5|9883||9923|9888.5|9883|9903.5|10058.5|10128.5|10028.5|9973.5|9948.5|9943.5|9853.5|9788.5|9733.5|9633.5|9568.5|9608.5|9553|9533|9376.5|9339.5|9312.5|9407|9516.5|9436|9386|9491.5|9376.5|9396.5|9361|9356.5|9491.5|9511.5|9661.5|9491|9451.5|9491.5|9491|9411.5|9406|9436.5|9601.5|9601.5|9586.5|9501.5|9551.5|9546.5|9711.5|9841.5|9756.5|9781.5|9776||||9941.5||9716.5|9636|9536.5|9656.5|9616
00364|976388|/indices/jasdaq|INDICES:JP|52.99|53.07|52.88|53.12|53.69|53.59|53.39|52.92|52.84|53.17|53.23|53.45|53.57|53.51||53.37|53.3|53.28|52.91|52.48|52.03|51.74|51.28|51.03|51.54|51.44|50.8|50.84|51.2|50.79|51.05|50.78|50.49|49.9|49.55|49.32|49.64|49.76|50.05|49.8|49.92|49.63|49.17|48.99|48.68|48.75|48.5|48.24|47.86|47.68|47.65|47.79|48.53|48.3|48.21|48.13|47.98|47.66|47.3|47.16|47.34|47.57|47.73|48.15|48.02||47.97|48.36|48.21|||47.92|47.72|47.63|47.72|47.89||47.8|47.77|47.38|47.29|47.52|47.69|47.81|48.03|48.12|47.85|47.83|47.69|47.77|47.95|47.56|47.33|46.42|45.93|45.57|45.64|45.88||45.92|46.26|46.48|46.67|46.96|47.27|47.45|47.46|47.67|47.76|48.07|48.34|48.24||48|48.38|48.5|48.31|48.2|48.24|48.43|48.1|47.9|48.12|48.34|48.35|48.69|49.07|49.16|49.16|48.92||48.6|48.26|48.12|47.83|48.23|48.57|48.03|48.02|47.58|47||48.4|49.04|49.12||49.03|48.87|48.96|49.12|49.45|49.55|49.7|49.27|49.16|49.83|50.08|50.34|49.85|49.48|49|48.49|48.2|47.98|48.23|48.53|49.18|50.39|50.21|50.15|49.88|49.58|48.84|49.45|48.58|49.75|50.58|51.77|51.61|51.99|51.94|51.84|52.11|52.4|52.57|53.27|53.14|52.68|52.59|52.38||52.39|52.38|52.1|52.14|52.48|52.49|52.24|52.09|52.01|51.97|51.72|51.89|51.49|51.3|51.47|51.26|51.48|51.67|51.35|51.28|51.41|51.31|51.44|51.54|51.55|51.55|51.48|51.5|51.46|51.39|51.48|51.56|51.83|51.52|51.38|51.22|51.15|51.08|51.07|51.23|51.45|51.38|50.81|50.73|51.12|51.97|52.13|52.32|52.17|52.1|52.05||||51.93||51.45|51.28|51.34|51.13|50.76
00365|976389|/indices/jasdaq-20|INDICES:JP|1215.79|1223.51|1217.83|1228.9301|1234.64|1248.13|1234.08|1227.53|1224.6|1224.63|1228.89|1238.72|1236.59|1235.16||1242.08|1234.6|1236.95|1239.67|1242.6801|1248.6899|1241.12|1236.59|1220.49|1236.46|1239.78|1234.54|1233.3199|1244.54|1233.9399|1251.96|1239|1235.11|1220.86|1196.29|1189.97|1188.46|1190.79|1190.67|1183.62|1187.3199|1195.9301|1184.0601|1159.75|1147.8|1149.41|1145.78|1140.65|1136.24|1136.6|1136.27|1129.22|1137.4301|1146.3199|1146.01|1138.75|1128|1121.52|1109.91|1109.11|1127.09|1135.1801|1135.52|1148.16|1148.29||1160.91|1174.86|1172.55|||1156.84|1147.5699|1142.8199|1146.12|1145.1801||1152.1|1167|1159.0699|1158.01|1177.37|1179.8101|1201.99|1206.37|1211.11|1192.4301|1197.92|1194.14|1197.5601|1196.6801|1176.54|1174.21|1155.7|1149.6899|1131.9399|1121.4399|1116.42||1110.48|1120.85|1139.17|1143.7|1155.55|1178.51|1184.73|1163.89|1172.55|1199.71|1197.74|1200.12|1190.9||1176.0699|1195.87|1229.5699|1226.51|1209.45|1206.03|1222.67|1221.63|1214.12|1222.7|1222.85|1231.65|1248.1|1241.8|1229.15|1197.65|1206.2||1187.05|1171.55|1158.08|1175.05|1207.13|1234.8|1180.25|1188.05|1180|1168.7||1228.95|1255.2|1274.25||1261.8|1250.85|1240.5|1286.05|1284.7|1310.5|1311.5|1313.5|1298.55|1361.65|1376.75|1381.45|1365.9|1358.8|1339.85|1300.65|1294.45|1285.8|1286.9|1285.8|1330.3|1355.35|1344.8|1343.7|1341.95|1339.6|1300.55|1334.85|1254.65|1325.6|1338.85|1415.95|1391.55|1423.75|1447.95|1437.15|1462.35|1484.05|1500.6|1498.4|1490.7|1471.6|1456.95|1441.2||1444.55|1442.5|1424.4|1434.3|1465.5|1467.95|1447.8|1449.4|1445.8|1451.05|1442.9|1457.75|1469.45|1458.2|1451.1|1446.85|1452|1471.45|1457|1456.9|1491.65|1500.65|1512.55|1520.35|1506.75|1514.85|1530.8|1544.35|1514.5|1518.4|1529.75|1538.2|1555.3|1555.3|1545.5|1534.5|1527.4|1532.2|1535.5|1553.7|1563.45|1554.85|1536.35|1524.85|1535.55|1582.35|1615.3|1625.25|1620.7|1622.8|1609.5||||1645.2||1624.4|1610.25|1592|1599.7|1575.35
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7360.2998|7464.0698|7523.2598|7544.02|7679.8599|7720.1899|7706.25|7730.3198|7793|7872.8101|7698.0801|7691.4302|7768.9199|7738.3901||7812.9902|7799.71|7779.23|7726.48|7633.0801|7626.9199|7653.4702|7549.6099|7429.1001|7472.21|7522.8501|7561.6499|7509.27|7542.6299|7553.0801|7519.54|7516.3398|7475.2002|7450.1099|7376.8999|7400.0898|7323.2402|7223.6499|7247.21|7110.2202|7067.71|7041.6699|7077.9102|7059.6201|6991|6962.0601|6887.0498|6905.29|6870.8501|6855.1201|6875.0801|6917.6699|6936.02|6957.7798|6877.52|6865.6201|6871.9102|6752.6602|6710.8999|6681.6299|6621.6299|6705.2402|6640.4502|6695.4199|6685.0601||6668.3799|6732.4199|6795.5498|||6670.46|6616.3198|6608.9102|6628.2402|6650.5||6616.4702|6636.3799|6569.5698|6552.1802|6614.2402|6618.5801|6722.5698|6749.0898|6797.9702|6722.96|6788.7402|6830.2402|6733.98|6823.5|6793.0801|6749.6899|6648.6699|6653.2998|6529.0801|6458.0098|6458.77||6570.2998|6574.23|6592.6499|6664.46|6641.25|6699.1802|6747.77|6692.0298|6697.6899|6867.4102|6765.9902|6855.8398|6867.4199||6732.27|6871.3301|6955.8198|7017.6699|6935.9902|6801.04|6816.0898|6888.25|6787.8501|6804.3501|6854.3701|6847.5098|6944.7798|6826.2202|6902.3101|6862.8198|6875.5098||6765.9702|6722.8901|6633.0698|6707.8198|6796.6201|6910.0601|6917.7002|6854.1201|6829.46|6659.7998||6802.0098|6915.4399|6884.8501||6985.9502|6853.3701|6767.9302|6836.3799|6765.04|6884.6099|6897.0298|6850.5298|6741.5|6867.6699|6981.9399|7050.71|6980.5898|6935.5498|6868.3701|6840.6001|6800.4702|6719.8198|6784.6699|6727.4702|6801.1699|6941.5|7018.3398|7045.02|7025.8101|6942.6602|6970.4502|7019.6699|6955.1299|7072.6499|7231.4702|7455.3999|7465.3901|7615.8799|7681.1699|7591.6201|7650|7746.0098|7805.4902|7769.1299|7834.0898|7762.3901|7763.6099|7699.1099||7742.7598|7723.6602|7750.9902|7718.5|7828.0601|7864.4399|7828.0601|7864.2598|7781.5498|7771.3501|7686.3799|7650.48|7609.4102|7483.6401|7437.9399|7507.1802|7442.3701|7475.4102|7362.8101|7273.3599|7263.7798|7317.7202|7432.0098|7414.3398|7317.3198|7368.79|7328.5601|7342.1899|7339.8999|7290.2598|7367.4902|7445.2798|7563.6699|7563.4102|7425.02|7436.8301|7464.5098|7380.46|7394.6499|7377.6401|7466.0601|7507|7553.71|7475.54|7482.6802|7571.23|7643.7598|7732.6899|7720.7598|7699.3101|7730.9399||||7813.3398||7695.8501|7594.6401|7530.1001|7589.8599|7608.1201
00367|50632|/indices/nikkei-1000|INDICES:JP|956.78|968.42|968.92|981.01|998.74|1005.9|1001.09|1005.88|1010.65|1014.25|1001.37|1001.86|1006.41|1008.9||1018.94|1012.88|1009.39|1007.18|993.37|993.15|989.58|974.83|959.72|969.1|976.65|979.44|972.81|980.32|970.18|980.7|973.73|964.74|958.17|957.48|960.3|951.42|938.17|929.9|914.79|913.64|914.98|913.45|911.09|903.35|902.74|892.17|895.04|886.59|885.68|888.14|892.64|896.65|892.89|887.84|885.66|881.24|869.02|856.17|854.68|849.83|860.87|853.04|860.01|860.26||854.15|866.19|868.12|||851.49|844|849.08|851.2|854.47||849.56|852.12|845.02|838.32|850.85|853.17|864.71|866.12|877.66|866.42|874.11|871.29|868.87|877.68|870.91|869.94|849.32|847.83|841.06|828.85|830.02||836.72|844.42|845.89|846.24|853.04|860.43|865.27|856.46|857.86|873.52|868.61|880.24|878.31||868.74|887.5|900|906.57|876.52|867.02|879.9|882.02|872.97|873.93|881.95|882.14|892.39|881.19|892.05|879.19|884.97||871.77|861.52|852.32|857.81|865.19|888.18|878.75|879.16|868.13|855.98||872.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|164.16|166.3|166.36|168.52|171.51|172.8|171.83|172.72|173.7|174.32|172.14|172.07|172.92|173.46||175.16|174.14|173.66|173.24|170.68|170.57|169.8|167.23|164.62|166.39|167.64|168.24|167.17|168.36|166.47|168.3|167|165.61|164.69|164.54|165.14|163.39|161.01|159.43|156.84|156.62|156.84|156.56|156.25|154.73|154.67|152.74|153.27|151.74|151.6|152.16|153.15|153.75|153.1|152.21|151.61|150.95|148.73|146.56|146.48|145.64|147.63|146.18|147.35|147.53||146.44|148.46|148.8|||146.09|144.89|145.76|146.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|818.26|825.89|827.91|836.63|852.01|856.65|853.51|854.96|854.5|855.59|845.87|845.58|848.44|849.3||853.7|850.29|848.73|845.83|835.89|837.73|835.16|824.37|811.16|816.72|822.04|825.38|820.58|825.98|814.92|822.06|819.84|813.04|806.52|803.46|804.26|800.94|790.24|786.14|775.58|774.53|774.44|772.99|772.98|767.98|768.49|761.07|765.02|759.68|756.55|757.04|758.69|761.84|758.84|754.55|754.12|753.09|746.17|734.51|732.32|728.2|736.18|730.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1364.47|1366.59|1356.13|1362.64|1368.15|1375.03|1365.58|1366.29|1355.64|1367.89|1369.73|1376.7|1386.77|1384.54||1371.85|1363.63|1369.75|1353.03|1344.54|1335.87|1326.65|1315.67|1305.46|1310.9399|1312.23|1309.34|1306.46|1311.85|1305.25|1307.7|1297.41|1287.8101|1279.9399|1274.6801|1273.5|1267.01|1262.9399|1259.97|1260.03|1254.63|1250.11|1247.17|1244.9399|1244.4301|1245.79|1238.76|1233.67|1228.63|1223.86|1221.95|1216.83|1216.77|1210.8101|1205.96|1198.46|1191.84|1189.88|1187.79|1186.1801|1186.61|1185.16|1184.77|1186.03|1186.78||1185.02|1187.91|1184.04|||1175.25|1170.3101|1167.88|1170.27|1174.25||1174.0601|1174.87|1169.25|1166.8101|1167.42|1167.53|1172.52|1171.35|1168.22|1159.96|1161.76|1157.22|1159.62|1159.51|1153.48|1148.48|1141.87|1136.08|1129.55|1125.6|1122.36||1125.6899|1130|1132.12|1136.8|1140.37|1145.62|1145.47|1141.8199|1146.4399|1157.3|1159.41|1168.59|1167.92||1166.25|1174|1181.8|1177.77|1169.6801|1168.23|1171.04|1163.9|1160.09|1165.0699|1169.63|1173.16|1175.65|1171.48|1170.09|1163.4|1162.46||1156.83|1152.85|1150.63|1154.4|1162.34|1166.24|1154.26|1157.73|1159.73|1156.4301||1182.55|1190.72|1192.45||1194.15|1191.67|1191.97|1200.37|1198.58|1208.62|1210.24|1206.49|1203.6|1216.5|1220.62|1221.83|1215|1207.87|1201.22|1198.1801|1194.36|1189.9301|1188.47|1194.38|1205.16|1219.3199|1220.86|1221.85|1215.42|1210.28|1194.46|1203.1|1166.53|1207.51|1223.21|1254.8101|1251.53|1267.66|1266.64|1265.99|1273.87|1283.42|1288.3|1289.04|1284.77|1284.03|1285.63|1279.97||1282.9399|1281.14|1279.34|1280.3|1280.65|1277.61|1270.36|1264.4301|1263.16|1262.42|1254.88|1249.11|1244.33|1242.27|1246.49|1243.88|1240.37|1238.48|1234.55|1235.5699|1233.8199|1235.9301|1239.33|1233.6|1226.79|1226.8199|1226.76|1227.71|1223.83|1225.91|1230.52|1230.74|1240.83|1235.92|1229.35|1224.49|1222.39|1222.8199|1220.02|1224.91|1235.76|1236.65|1231.4301|1228.86|1235.24|1243.28|1261.01|1265.66|1261.92|1259.83|1252.21||||1251.38||1243.63|1241.67|1238.42|1242.49|1233.9
00371|28878|/indices/nikkei-volatility|INDICES:JP|20.03|19.86|19.64|20.23|18.65|18.83|19.42|19.1|19.54|19.59|20.26|20.11|19.97|20.18||20.53|20.88|22.3|23.1|21.87|22.75|22.01|21.22|22.5|21.77|21.9|22.46|22.86|22.71|21.81|21.5|20|20.95|20.91|21.46|22.6|21.15|20.5|18.76|19.56|20.96|20.21|20.47|20.53|20.37|20.14|20.04|19.79|20.32|20.73|20.5|19.98|20.43|21.07|21.02|21.42|20.8|20.4|20.51|20.58|21.44|20.62|20.4|20.53|20.64||20.8|21.44|21.58|||21.48|20.54|20.78|20.84|20.5||19.79|20.24|21.62|22.54|20.54|21.63|21.42|22.39|22.32|24.61|22.6|22.01|22.85|21.78|23.42|24.9|25.8|26.3|28.29|29.29|30.23||28.27|28.62|28.06|27.79|29.3|26.6|27.02|28.7|30.94|25.51|27.85|27.47|26.33||28.73|26.03|24.27|23.52|25|27.44|27.54|27.07|28.95|29.24|27.57|29.17|27.38|28.3|28.97|29.7|30.95||32.07|35.19|38.94|38.31|39.47|35.36|35.31|34.38|33.82|38.84||33.3|30.71|31.77||29.36|31.82|35.37|34.24|36.89|31.67|32.52|33.41|36.84|32.88|29.53|29.17|28.96|30.88|32.83|36.12|35.74|37.31|34.16|38.48|38.21|30.61|30.5|31.45|34.32|38.41|42.44|39.8|42.69|42.21|38.25|24.79|26|24.19|23.21|24.64|23.64|21.83|21.2|21.88|20.15|21.59|22.01|24.06||22.37|23.82|23|23.16|20.11|18.44|18.89|18.81|18.94|19.01|20.71|22.35|24.11|23.79|24.17|22.66|22.69|23.04|25.2|26.92|27.21|25.59|22.05|22.71|23.85|23.85|23.8|23.86|24.82|26.32|25.26|24.86|22.63|23.3|24.26|23.78|23.57|25|23.94|24.6|21.28|23.78|23.68|24.46|25.73|25.25|26.35|24.43|25.94|26.12|24.54||||22.98||22.66|24.13|24.95|23.56|22.99
00372|41042|/indices/topix|INDICES:JP|813.69|823.61|823.77|833.97|849.24|855.49|851.63|855.38|859.42|862.3|851.82|852.31|856.21|858.42||866.99|861.81|858.71|857.11|845.33|845.28|842.07|829.82|815.85|824.79|830.9|833.34|827.56|834.21|825.81|834.8|828.67|820.93|815.43|814.61|817.34|809.64|798.4|791.03|778.65|777.42|778.78|777.67|775.75|768.64|768.54|759.58|762.13|754.84|753.84|756.32|759.97|763.28|759.97|755.76|753.83|750.01|738.68|728.66|727.14|722.85|731.82|725.28|731.36|731.37||725.97|736.09|736.6|||723.08|716.82|721.04|723.02|725.82||721.77|723.88|717.79|712.27|722.75|724.97|734.9|736.05|745.65|735.99|742.32|739.97|738.01|745.32|739.52|738.76|721.1|719.84|713.98|703.88|704.77||709.86|716.28|717.61|717.78|723.58|729.97|733.93|726.24|727.72|740.9|736.89|747.06|745.38||737.21|753.39|764.06|769.94|744.28|736.5|747.04|749.14|741.87|742.72|749.62|749.64|757.93|748.71|758|747.25|751.83||740.95|732.25|724.77|729.8|735.94|755.56|747.26|746.59|737.55|727.33||740.85|754.39|753.37||759.56|749.46|740.58|741.9|738.8|754.6|754.12|748.43|740.39|753.46|766.38|774.52|764.48|766.37|751.53|749.99|749.21|740.51|742.76|742.13|749.45|765.91|771.12|776.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|545.15|553.34|552.97|560.95|571.35|576.06|571.04|574.72|580.18|582.18|573.76|573.8|577.64|579.76||586.51|582.77|580.65|578.58|568.81|568.1|565.46|555.38|546.05|552.99|558.78|561.36|558.41|562.99|556.44|563.33|557.09|551.66|548.92|549.65|552.77|545.19|535.72|528.69|518.88|518.5|519.39|518.36|516.93|511.06|511.04|503.54|504.73|498.62|498.66|501.65|505.35|507.78|505.58|502.41|500.26|496.86|487.76|479.01|479.16|476.56|483.91|478.92|482.73|482.87||479.44|485.89|485.88|||476.56|473.14|476.04|477.67|479.43||476|477.34|473.39|470.83|477.93|480.01|486.65|487.98|495.07|488.68|494.23|493.39|492.34|496.76|492.93|492.88|478.99|478.95|474.22|465.26|465.73||469.06|474.09|476.57|477.27|481.38|485.43|488.16|482.26|483.13|493.62|490.56|498.09|496.75||490.49|502.61|510.27|515.12|493.95|487.85|495.34|495.25|489.88|490.48|495.66|495.61|501.92|494.86|499.8|490.95|493.76||485.35|478.2|472.73|475.22|480.47|495.37|489.2|492.74|487.2|479.9||491.02|500.66|500.15||504.15|496.79|490.4|490.89|489.17|500|499.83|496.42|490.57|500.19|510.84|515.83|508.73|510.23|500.01|499.71|498.69|492.96|495.25|495.98|500.82|512.88|516.99|520.95|518.87|513.03|511.43|522.84|503.49|528.34|538.5|558.86|560.11|571.51|576.85|571.77|574.63|581.23|585.98|584.7|588.64|582.84|583|578.05||581.49|580.28|580.67|582.69|592.74|597.73|593.99|591.11|590.75|589.24|581.4|575.68|571.3|564.03|561.07|562.43|559.73|557.81|549.61|548.23|546.72|553.76|560.34|553.1|550.63|556.88|550.91|553.98|551.08|551.56|559.61|564.5|573.17|564.45|562.97|565.46|565.69|561.48|556.85|560.26|568.53|571|571.78|566.96|570.01|572.71|583.49|588.34|584.66|584.92|584.98||||592.95||580.07|576.65|573.12|578.62|574.75
00374|976403|/indices/topix-1000|INDICES:JP|770.21|779.75|779.96|789.63|804.12|810|806.28|810.02|813.98|816.72|806.71|806.95|810.77|812.87||821.11|816.23|813.33|811.79|800.43|800.33|797.29|785.55|772.32|780.85|786.8|789.31|783.73|789.94|781.91|790.49|784.52|777.21|772.12|771.46|774.16|766.7|755.88|748.72|736.9|735.76|737.05|735.9|734.14|727.34|727.31|718.69|721.12|714.11|713.19|715.65|719.23|722.43|719.31|715.25|713.44|709.91|699.04|689.34|688.04|684|692.78|686.45|692.25|692.3||687.23|696.95|697.65|||684.79|678.86|682.89|684.77|687.43||683.48|685.51|679.77|674.49|684.46|686.53|695.91|697.06|706.3|697.22|703.3|701.13|699.29|706.14|700.64|700|683.07|681.98|676.48|666.63|667.55||672.5|678.64|679.94|680.14|685.68|691.73|695.53|688.26|689.65|702.22|698.32|708.03|706.48||698.65|714.1|724.37|729.92|705.33|697.79|707.93|709.92|702.99|703.74|710.29|710.25|718.25|709.37|718.15|707.84|712.27||701.82|693.63|686.44|690.94|696.73|715.47|707.69|707.38|698.8|689.03||701.83|714.55|713.55||719.64|709.99|701.48|702.66|699.7|714.73|714.28|708.79|701.09|713.59|726.05|733.83|724.18|726.07|711.93|710.6|709.84|701.54|703.69|703.19|710.17|725.98|731.05|736.12|732.59|725.65|720.65|735.43|706.43|740.1|753.77|782.18|783.26|799.23|804.15|798.65|801.95|811.3|818.08|817.28|820.92|814.44|815.1|809.38||812.34|810.47|810.04|811.92|824.67|829.9|824.09|819.98|820.15|818.44|809.07|801.63|795.58|786.71|782.67|784.91|781.04|778.02|767.35|765.08|761.12|771.26|779.39|770.47|766.26|774.39|766.43|769.33|764.67|765.23|775.27|781.82|792.62|781.37|777.88|780.45|781.08|776|771.65|775.39|786.22|788.65|788.64|782.59|787.62|791.16|806.52|813.18|808.12|808.24|808.3||||817.31||799.7|794.61|789.72|797.09|792.73
00375|976406|/indices/topix-500|INDICES:JP|634.22|642.32|642.53|650.61|662.58|667.41|664.1|667.57|671.08|673.53|665.12|665.12|668.5|670.32||677.3|673.32|671.01|669.63|659.95|659.78|657.28|647.33|636.41|643.64|648.72|651.11|646.54|651.43|644.6|651.75|646.54|640.6|636.66|636.28|638.67|632.11|622.96|616.68|606.74|605.93|606.99|605.82|604.4|598.6|598.68|591.38|593.34|587.49|586.77|588.98|592.15|594.79|592.2|588.7|587.18|584.52|575.35|566.92|566.08|562.75|570.41|564.94|569.66|569.78||565.62|573.69|574.54|||563.96|559.17|562.53|564.08|566.35||562.86|564.47|559.74|555.54|563.66|565.3|572.93|573.95|581.66|574.26|579.51|577.79|576.38|581.89|577.33|576.88|562.48|561.85|557.58|548.9|549.71||553.93|559.06|560.25|560.64|565.22|570.12|573.27|567.35|568.37|578.89|575.62|583.64|582.39||575.89|588.77|597.35|602.05|581.28|574.86|583.35|584.89|579.09|579.67|585.08|584.84|591.67|584.2|591.29|582.73|586.42||577.7|571.07|565.06|568.28|573.14|588.76|582.11|582.94|576.08|568||578.4|588.6|587.74||593.14|585.08|577.91|578.62|576.18|588.68|588.41|583.86|577.49|587.73|598.37|604.74|596.72|598.37|586.74|585.93|585.37|578.49|580.32|580.06|585.53|598.75|603.07|607.37|604.55|598.66|594.99|607.34|583.9|611.81|623.18|646.59|647.56|660.81|665.16|660.38|663.15|670.99|676.53|675.83|679.2|673.58|674.01|669.2||671.87|670.24|670.18|671.73|682.56|687.08|682.28|678.97|678.9|677.41|669.54|663.51|658.42|650.94|647.58|649.45|646.32|643.87|634.91|633.13|629.95|638.25|645.12|637.64|634.31|641.16|634.46|637.03|633.36|633.84|642.35|647.74|656.9|647.29|644.67|646.96|647.52|643.22|639.45|642.6|651.68|653.73|653.95|648.85|653.07|655.85|668.41|673.86|669.76|669.92|669.99||||677.71||663.07|658.7|654.55|660.8|657.24
00376|976415|/indices/topix-composite|INDICES:JP|1028.85|1041.38|1041.6|1054.73|1073.79|1081.74|1076.88|1081.64|1086.75|1090.36|1077.04|1077.66|1082.6899|1085.48||1096.25|1089.7|1085.85|1083.72|1068.84|1068.77|1064.75|1049.3101|1032.39|1042.87|1050.59|1053.6899|1046.41|1054.78|1044.22|1055.58|1047.95|1038.0699|1031.12|1030.15|1033.45|1023.82|1009.59|1000.59|984.62|983.25|984.74|983.37|980.96|972.28|971.79|960.46|963.7|954.59|953.35|956.34|961.01|965.17|961.08|955.71|953.28|948.36|934.77|921.45|919.47|914.14|925.69|917.15|924.83|924.79||918.04|930.78|931.69|||914.35|906.41|911.82|914.25|917.84||912.69|915.34|907.7|900.72|914.11|916.77|929.28|930.74|942.86|930.72|938.73|935.66|933.17|942.46|935.15|934.13|911.86|910.23|902.86|890.07|891.19||897.74|905.79|907.48|907.68|915.05|923.06|928.05|918.38|920.29|936.98|931.9|944.64|942.51||932.3|952.71|966.09|973.53|941.09|931.29|944.81|947.33|938.08|939.13|947.88|947.94|958.39|946.74|958.51|944.92|950.65||937.04|926.1|916.43|922.79|930.58|955.35|945|944.12|932.72|919.71||936.9|953.97|952.71||960.43|947.63|936.44|938.21|934.3|954.21|953.58|946.35|936.32|952.72|969.07|979.36|966.62|969.09|950.3|948.38|947.47|936.31|939.23|938.5|947.65|968.55|975.06|981.66|977|967.8|960.83|980.37|941.39|986.09|1004.27|1041.98|1043.35|1064.66|1071.05|1063.79|1068.29|1080.83|1090.0699|1088.8101|1093.5601|1085.02|1085.97|1078.38||1082.38|1079.87|1079.0601|1081.55|1098.12|1105.0699|1097.42|1091.8101|1092.1801|1089.86|1077.47|1067.5601|1059.62|1047.92|1042.67|1045.5|1040.3101|1036.48|1022.17|1019.01|1013.82|1027.1801|1037.98|1026.05|1020.34|1031.12|1020.53|1024.37|1018.19|1019|1032.23|1041.04|1055.23|1040.25|1035.5|1038.97|1039.7|1033.01|1027.33|1032.27|1046.6|1049.98|1050|1041.9399|1048.6801|1053.45|1073.86|1082.87|1076.1|1076.5601|1076.34||||1087.98||1064.74|1058.13|1051.7|1061.54|1055.64
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|||29216.9805|29425.9707|29960.4102|29603.4199|29546.9805|29413.9004|29696.2402|29796.5605|29595.1699|29445.9609|29626.5098||29992.3691|30208.8691|30326.6094|30268.9395|30302.8008|30067.8008|29991.1699|29967.0996|29770.75|29607.3203|29539.6406|30118.6406|30243.3301|30180.4395|30470.3906|30160.2695|30098.8398|30393.3105|30287.3594|30255.9199|30360.8398|30370.5098|30099.5|30005.7598|30395.7305|30365|30210.4395|30150.2598|30346.6406|30294.3691|30243.8594|30486.8594|30530.5996|30518.6602|30046.3906|30044.3301|29872.6504|30219.9102|30073.9902|29920.8594|30037.3809|30034.9902|29877.7793|29903.1309|29622.8809|29639.1895|29278.3496|29245.6094|29239.8105|29249.8105|29231.9199|29083.9805|29037.2109|29051.8301|29209.7109|28466.3398||28466.6406|28266.7305|28513.1504|||28402.2109|28169.25|28075.8398|28063.3691|28129.5801||28044.9004|28215.7109|28650.1309|28735.5098|28896.9199|29256.9395|29205.8203|29144.25|29143.0508|29097.0996|28990.6797|28157.7891|28081.2891|27770.9102|27428.1992|27601.5703|27451.9609|27732.1406|27732.1406|28375.1406|28835.5605|29087.0801|28829.6699|28835.0293|28553.6504|28389.9609|28651.4297|28955.2109|28401.1309|28416.6699|28446.9199|28319.4609|28217.8301|29006.9609|29159.4707|28436.3691|28352.6699|28097.3203|28112.9102|27546.5801|27376.8691|27720.5508|27510.3203|27669.1699|27472.3906|27540.7891|27400.25|27374.6191|27000.4395|26674.1504|26233.4492|25812.7891|25624.3691|25880.9297|26046.0703|26383.4609|26995.4902|26461.3691|26313.3594|26503.7109|26983.9902|27941.2305|27545.3398|27414.4707|27539.8594|27153.9492|26532.5898|26161.2305|26241.6406|26907.8691|27046.7402|26184.5|26069.1797|26449.25|26965.3398|27265.9102|27097.75|26915.4805|26200.7305|25730.1797|26039.6992|25919.8496|25805.3906|25759.4609|25494.5801|25845.7402|26476.2695|26491.0898|26626.2695|26077.1094|25433.5703|25180.5898||25092.8691|25373.9609|26278.3691|27001.8203|27523.75|27778.6406|27628.4805|27931.4805|28174.8496|28421.1309|28498.1895|28522.75|28272.8398|28597.2402|28530.2207|28530.2207|28720.2793|28753.0703|28573.4199|28012.0703|28422.6309|28511.5391|28775.0996|28673.5391|28607.8496|28578.5605|28376.75|28329.4609|28002.0195|27540.3203|27314.2891|27026.9199|26991.6504|27370.5898|27321.4297|27045.6191|27136.5801||27646.0996|27784.1797|27653.7793|27757.8594|28086.2793|28057.1406|28271.5508|28044.25|28059.5|28490.75|28977.6895|29127.0605|28993.5996|28743.5293|28525.3691|28258.4102|28123.9492|27963.7305|28552.4492|28553.1094||28601.6094|28435.25|28441.3301|28298.3691|28693.1406|28369.4609|28267.8906|28042.6797|28096.9199|28479.3594|28963.8691||29249.1094|29057.7305||29319.6191||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|||2079.97|2061.4199|2112.8301|2100.5801|2081.8501|2078.5901|2088.3101|2100.8201|2075.6699|2074.73|2067.8501|2083.72|2083.72|2090.8|2096.6299|2109.1299|2116.1499|2104.6499|2094.9199|2102.51|2086.1699|2076|2066.5|2103.6001|2112.6799|2116.3899|2112.46|2103.26|2078.7|2102.05|2085.95|2074.5|2079.52|2080.3899|2077.78|2061.3701|2083.04|2082.26|2081.96|2070.8999|2090.6499|2078.48|2068.46|2071.0801|2088.9399|2094.6399|2061.3999|2061.3999|2046.15|2059.8101|2060.8301|2035.63|2049.5|2062.03|2058.24|2058.4199|2053.0701|2045.61|2027.1899|2010.8|2016.87|2008.8|2018.87|2012.92|2013.21|1993.24|2015.01|2012.1899||1982.78|1981.36|1983.6899|1981.38|1981.38|1981.38|1963.4301|1948.49|1955.04|1957.09|1965.95|1965.95|1957.12|1988.01|1992.8101|2017.3101|2021.47|2017.86|2013.4301|2021.8101|2006.8|2014.8101|2022.5699|1946.97|1962.54|1920.3|1936.11|1911.6801|1931.9301|1919.3|1955.02|1992.48|2002.4|1998.28|1985.16|1978.33|1977.4301|1973.11|2004.4|2001.67|1961.97|1985.67|1976.22|1944.15|1971.84|1997.98|1965.49|1932.54|1934.34|1914.3199|1905.98|1877.63|1908.22|1896.8199|1898.21|1891.23|1885.05|1898.51|1880.15|1882.92|1857.03|1829.0699|1817.29|1812.61|1864.3101|1853.11|1835.9|1880.61|1892.58|1837.22|1849.36|1885.35|1935.3199|1930.96|1914.7|1917.46|1917.3|1890.6801|1867.2|1861.3|1898.47|1921.8|1899.23|1844.2|1866.79|1895.42|1926.61|1916.51|1872.17|1861.95|1810.28|1799.49|1820.6801|1810.36|1829.85|1820.41|1805.98|1847.6899|1838.96|1848.7|1828.02|1815.91|1764.65|1756.3101|1756.3101|1795.97|1808.88|1861.49|1877.04|1894.15|1875.6801|1884.5|1893.9399|1912.36|1922.6|1913.5|1927.3101|1922.67|1924.71|1917.9|1942.96|1928.5|1925.89|1905.58|1896.78|1905.49|1926.85|1922.83|1927.92|1919.72|1910.78|1907.5601|1899.1899|1875.42|1855.58|1844.15|1830.34|1855.55|1873.63|1855.48|1853.1899|1869.85|1869.85|1876.87|1879.53|1882.5|1904.11|1906.85|1917.09|1901.26|1907.34|1926.52|1946.0601|1954.12|1935.7|1935|1910.75|1903.3199|1906.11|1875.08|1903.12|1911.96|1898.24|1898.24|1918.61|1907.64|1894.85|1913.8101|1921.53|1900.7|1919.53|1900.36|1919.01|1950.47|1988.12|1988.12|1968.88|1963.4399|1963.4399|1953.3199|1953.3199
00379|176|/indices/switzerland-20|INDICES:CH|||6126.0498|6154.71|6258.27|6208.9399|6173.5298|6165.1899|6242.52|6253.6699|6244.1299|6207.4502|6234.2202|6280.2598|6283.8599|6313.5898|6326.6201|6297.1899|6281.1401|6203.9399|6161.6499|6151.3999|6088.8901|6041.2202|6047.1001|6120.2598|6114.4199|6098.1299|6108.4702|6101.4199|6090.04|6162.71|6166.9102|6171.2598|6208.2998|6226.54|6218.6201|6150.7598|6182.1401|6144.7798|6146.8398|6101.4199|6138.1401|6155.4102|6114.6802|6103.77|6046.9902|6038.5298|5979.2202|5964.77|5965.2002|6029|6061.29|6032.79|6075.8599|6106.0298|6121.6699|6128.3599|6022.7002|6040.21|5973.1299|5962.23|6004.8599|5991.0801|6005.6602|5986.2998|5999.1602|6004.9302|6027.54|5998.1099||5914.5601|5875.1602|5881.21|5867.6699||5853.1401|5814.5498|5787.6499|5736.6602|5696.1802|5715.7002|5723.54|5707.4199|5724.8599|5745.7402|5691.6699|5725.46|5726.6802|5703.9399|5713.1899|5697.2798|5640.29|5485.2798|5485.3999|5428.75|5307.7598|5322.7202|5386.1401|5443.1699|5466.0898|5611.6099|5615.27|5637.3398|5593.8301|5618.52|5568.96|5537.1602|5584.2798|5658.23|5603.6602|5626.6201|5546.3101|5566.0601|5522.1802|5731.27|5822.1401|5781.0801|5662.4302|5687.8101|5746.73|5644.7998|5650.04|5686.6401|5648.6201|5704.9399|5708.9902|5694.8701|5705.2402|5674.4102|5655.9199|5590.73|5545.29|5462.25|5361.8999|5426.8198|5488.1602|5521.6899|5515.7798|5487.27|5246.1899|5135.4502|5269.5098|5447.4702|5330.3101|5347.48|5449.2002|5403.8301|5321.3799|5280.2402|5246.0298|5430.77|5455.8799|5420.98|5151.6099|5128.7798|5316.6001|5460.0698|5449.23|5418.2402|5391.1001|5168.3198|5260.71|5210.1001|5166.2998|5056.5298|4955.7402|5128.79|5284.98|5243.1201|5285.8501|4944.4199|4709.71|4788.2202|4695.3101|4967.9902|5075.1001|5285.25|5444.0498|5535.6499||5723.1699|5825.9902|5887.4302|5962.8398|5987.8398|6010.02|5929.6201|5912.7002|5856.5601|5813.0498|5908.4702|5960.7798|5992.79|5898.6802|6024.1099|6147.8501|6168.7798|6168.5498|6225.3501|6222.5801|6189.1001|6089.04|6030.46|5983.6401|5969.6602|5975.6699|5961.9702|6112.6602|6121.6299|6070.3701|6100.6299|6113.4302|6198.1699|6213.7798||6179.1099|6239.6401|6256.77|6324.4399|6353.2598|6386.98||6480.52|6521.3198|6469.1401|6479.3501|6449.7598|6417.02|6437.6001|6430.7202|6517.2798|6506.4199|6514.6201|6486.5698|6510.6499|6562.9102|6510.3901|6537.8301|6481.9199|6464.46|6449.1299|6396.8398|6461.3701|6489.6699|6539.1099|6528.1001|6482.0601|6456.3398|6464.4199||
00380|28826|/indices/ftse-switzerland|INDICES:CH|||323.95|324.16|329.25|331.15|327.83|324.59|328.46|329.51|330.12|327.69|327.96|330.41|330.84|332.56|333.25|332.83|331.12|329.14|325.41|325.44|323.54|320.65|317.71|323.56|323.55|322.48|321.53|322.17|323.13|325.17|325.72|325.39|327.9|328.46|327.72|326.54|325.72|323.74|324.25|321.86|323.97|323.39|323.45|322.89|323.29|318.67|313.58|313.58|313.3|316.86|320.17|318.55|321.63|321.49|321.03|324.56|320.37|317.24|315.83|314.12|315.15|314.29|316.58|313.19|314.4|315.16|317.19|316.96||310.8|308.72|308.58|308.24|308.53|308.53|305.57|303.87|303.84|301.59|300.09|302.47|299.35|301.94|301.38|304.11|301.31|303.19|303.28|302.09|300.82|298.71|297.54|290.94|290.38|283.31|281.57|282.87|286.24|287.72|294.83|296.48|298.7|297.9|298.03|297.66|293.07|295.27|299.31|297.35|298.04|298.63|295.16|293.92|301.69|308.09|306.86|300.08|300.4|304.26|302|296.72|299.16|298.17|300.23|302.31|299.9|303.41|300.61|300.02|296.61|295.87|288.73|285.4|288.33|290.26|294.69|291.72|292.57|283.69|278.33|277.83|287.83|287.7|282.16|287.02|285.83|284.82|281.55|278.61|285.3|290.64|289.34|282.1|270.52|282.03|291|291.19|286.74|286.52|279.72|278.6|280.03|274.66|270.1|267.57|272.73|284.68|282.39|280.38|276.37|264.92|252.5|263.46|261.87|272.71|278.39|289.25|292.72|305.34|305.34|309.82|311.59|316.18|317.62|318.62|318.95|314.83|311.04|307.52|313.69|316.15|318.59|317.93|319.86|325.49|328.5|326.8|330.28|330.58|329.98|327.25|322.62|317.43|316.71|317.22|316.95|323.52|326.32|323.14|324.99|325.48|327.84|330.93|328.02|328.02|331.87|331.07|335.05|337.23|339.23|343.83|343.83|346.77|342.4|343.35|342.3|341.91|341.57|340.72|345.88|347.22|346.01|343.96|347.62|347.74|347.85|348.03|346.11|343.63|346.23|342.11|343.34|345.43|347.3|347.03|345.82|343.65|343.91|342.71|342.71
00381|49474|/indices/swiss-allshare|INDICES:CH|||5588|5615.23|5708.2002|5662.48|5616.4102|5606.3999|5671.3501|5689.4702|5675.2998|5641.21|5665.1802|5709.3301|5715.6201|5743.5098|5751.8198|5723.9302|5711.8901|5643.54|5610.2402|5598.54|5544.2402|5467.4399|5470.8198|5549.6602|5543.75|5526.1602|5536.5801|5525.7598|5517.6602|5540.5098|5539.6499|5542.8101|5577.9302|5604.25|5590.7598|5533.4502|5562.9399|5528.1201|5534.9502|5492.5801|5524.52|5536.6099|5502|5491.2798|5439.0601|5429.6699|5374.9502|5361.6401|5355.8398|5413.98|5434.6602|5411.6602|5443.6899|5473.3101|5481.1001|5483.9199|5393.04|5406.4702|5348.9399|5337.9399|5372.2002|5354.5898|5366.3999|5344.8301|5356.8501|5362.21|5384.5098|5359.0098||5281.1099|5245.2002|5251.4199|5243.79||5234.29|5198.4502|5171.46|5119.2798|5091.1499|5105.0098|5113.98|5101.3301|5129.1499|5146.0898|5110.3599|5145.4302|5148.1802|5136.4702|5140.9502|5122.4902|5070.27|4932.6499|4934.6001|4879.8398|4776.7402|4792.3701|4839.2598|4897.4302|4916.6802|5046.8901|5055.5801|5078.4399|5045.6602|5075.29|5027.6201|5006.3398|5047.1802|5108.6001|5062.3101|5082.3799|5001.75|5018.8501|4981.0498|5166.4502|5248.0601|5211.73|5103.1201|5122.6899|5171.7002|5073.5298|5078.5698|5109.3501|5072.4302|5120.1802|5121.5098|5110.7598|5111.77|5089.0298|5072.02|5015.6499|4968.8501|4892.3301|4806.25|4875.0498|4932.6499|4967.46|4966.3799|4937.3398|4735.9399|4638.5098|4759.1201|4922.8301|4831.6699|4843.5601|4931.9902|4886.73|4807.4902|4774.4102|4749.5298|4905.9102|4931.6802|4895.77|4661.0601|4640.6699|4815.79|4938.4199|4935.1499|4902.4102|4863.96|4681.4102|4753.9399|4706.7402|4668.5698|4571.71|4495.0298|4641.9102|4788.9702|4755.71|4797.6802|4496.1299|4292.27|4358.4702|4297.6401|4510.1099|4635.27|4805.21|4962.5898|5053.2598||5218.8701|5308.6802|5364.4102|5431.3599|5449.54|5469.6499|5388.8301|5375|5324.3799|5290.96|5385.1602|5435.1099|5462.5098|5379.3101|5488.0298|5605.0298|5622.5898|5620.0098|5674.1699|5676.5|5638.0698|5552.6201|5497.54|5449.6699|5440.75|5456.0698|5442.3301|5573.5601|5574.3501|5533.6602|5550.7002|5566.0098|5648.7998|5667.1602||5643.71|5695.2402|5708.3301|5772.0698|5801.4902|5833.48||5911.71|5939.9702|5894.7798|5904.21|5880.3901|5853.0801|5873.6499|5867.7402|5951.3398|5941.6099|5942.1299|5918.4902|5946.5098|5991.4702|5952.23|5978.46|5933.0898|5917.8599|5896.1001|5853.1699|5904.4702|5932.6699|5961.23|5947|5910.7598|5888.6299|5893.3301||
00382|49472|/indices/swiss-mid|INDICES:CH|||1189.21|1199.37|1221.42|1209.85|1202.15|1195.22|1207.1|1213.16|1199.96|1191.9301|1192.53|1213.1|1217.9|1222.4301|1225.01|1221.33|1218.79|1206.64|1201.62|1195.73|1183.4|1166.79|1166.23|1195.46|1202.13|1196.05|1199.04|1193.66|1190.8101|1198.21|1191.75|1198.65|1212.24|1212.23|1204.9|1198.21|1201.05|1191.23|1190.1801|1186.38|1191.88|1196.37|1192.1899|1191.27|1183.0699|1180.37|1159.22|1146.24|1140.95|1161.52|1157.88|1157.66|1160.52|1170.87|1166.16|1165.83|1148.1|1148.4399|1135.42|1132.2|1126.77|1121.54|1125.28|1117.61|1116.27|1121.38|1134.53|1127.91||1114.05|1104.27|1105.67|1109.22||1108.0699|1097.84|1092.2|1071.0699|1071.9|1079.59|1078.05|1079.59|1097.5699|1104.01|1112.96|1117.48|1127.8|1130.28|1134.33|1122.1|1110.95|1082.5|1084.51|1059.29|1042|1048.95|1051.49|1066.2|1069.4301|1096.03|1101.4|1113.61|1113.99|1129.15|1116.71|1110|1120.4|1136.87|1124.35|1134.2|1103.92|1107.12|1100.6|1151.65|1166.27|1161.35|1133.16|1129.98|1126.2|1099.53|1095.13|1103.4301|1091.09|1101.23|1107.53|1106.96|1097.02|1099.54|1095.13|1083.9|1066.48|1046.64|1029.6899|1051.1|1067.98|1090.79|1089.34|1073.21|1029.97|1017.84|1043.85|1086.9301|1078.92|1079.1|1098.11|1085.95|1060.04|1046.4399|1047.6801|1075.53|1094.27|1071.36|1028.9301|1026.45|1067.12|1097.4|1101.1|1090.24|1070|1034.1899|1051.08|1030.21|1022.61|1005.8|988.68|1011.01|1053.65|1054.88|1068.1801|1005.19|971.45|986.95|959.15|1011.45|1020.02|1074.16|1124.89|1151.52||1196.9|1210.27|1225.62|1249|1254.53|1264.34|1236.58|1233.92|1220.24|1216.66|1248.11|1267.77|1276.9399|1253.46|1280.4399|1316.62|1321.08|1316.4399|1335.1801|1336.72|1324.27|1306.86|1287.5699|1275.49|1270.62|1281.23|1285.29|1315.74|1302.9399|1294.55|1298.5699|1302.38|1329.7|1341.53||1337.01|1349.22|1351.9301|1369.12|1380.87|1386.33||1401.67|1396.72|1389.67|1389.7|1383.66|1380.28|1383.98|1384.4399|1412.34|1407.3101|1406.8199|1403.8|1412.97|1427.89|1424.12|1432.71|1427.14|1426.22|1413.85|1409.6|1417.85|1426.26|1434.64|1430.14|1426.08|1421.26|1419.62||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|||15944.4404|16260.1396|16665.6602|16693.8203|16805.7793|16908.1191|17424.3906|17511|17352.0293|17227.7305|17348.7793|17648.9102|17920.4902|17990.6406|17905.2695|17788.5508|17817.2207|17580.4199|17359.4199|17437.4805|17371.0195|17155.4102|17198.8594|17611.7402|17779.2695|17266.5|17329.7793|17193.0996|17186.0195|17367.4297|17275.9297|17577.8008|17542.3809|17622.4297|17424.0098|17172.5996|17429.8008|17337.8301|17351.0508|17325.7402|17529.7598|17569.75|17238.5391|17236.3906|17148.8496|17091.8105|16805.0996|16764.5801|16528.2891|16823.2598|16784.6895|16635.1699|16611.9805|16501.0293|16406.5996|16094.5|15968.5098|16058.1602|15643.3701|15661.5303|15753.7998|15556.6699|15359.2598|15205.8896|15450.1299|15572.9697|16101.1602|16234.9004|15855.1396|15696.4697|15502.9102|15548.4404|15613.3701||15767.3604|15656.7803|15451.9902|15211.6699|15163.6602|15217.1104|15189.8301|15190.4199|15531.9805|15663.4805|15645.5498|15694.6396|16168.8701|16500.4805|16412.2207|16123.2803|15887.6299|15187.4102|15128.5195|14822.5195|14367.7803|14493.9199|14688.46|15024.8799|15263.29|15826.8096|15896.0498|15929.0596|15792.4902|16168.7402|16063.3096|15675.29|15685.7002|16393.8691|15805.5498|16082.9199|15726.8398|15600.5703|15712.6699|16818.3301|17351.9004|17279.8203|16791.8203|16704.0996|16682.2793|16622.7109|16515.75|16844.9707|16430.7305|16596.8906|16562.75|16620.5605|16570.8496|16474.1191|16344.0303|16006.79|15579.5498|15060.4902|14798.5|15146.4902|15431.8398|15431.2695|15369.2197|15096.3496|14239.6104|13928.6602|14320.0703|15012.5703|14785.9404|14880.0703|15430.0596|15067.7803|14444.3301|14097.46|14288.6504|14912.8799|15411.2695|15213|14705.0898|15080.1201|15921.7598|16253.1201|15977.9102|15848.6797|15772.7998|15313.8398|15688.3203|15540.2695|15406.9199|15259.5596|15206.5801|15652.3203|16257.9004|16141.6504||15619.6201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|||17435.8906|17697.8008|18267.4707|18221.9805|18456.0098|18473.7305|19008.8203|19191.4707|19125.3008|18913.4199|18975.1602|19288.9297|19406.9492|19533.8496|19528.6699|19525.7207|19572.9395|19367.0293|19270.6309|19400.1602|19320.9492|19117.7598|19094.3496|19761.2305|19907.5703|19536.9902|19543.4805|19514.5391|19547.8008|19830.9102|19799.0098|20239.75|20092.5605|20063.3203|19930.0508|19749.0605|19995.7695|19975.5605|20120.6504|20002.3496|20150.0391|20123.6504|19813.2207|19715.2695|19566.5195|19330.8691|18861.0098|18647.9102|18490.5|18731.1895|18711.0996|18482.5996|18390.8906|18263.8691|17991.2695|17790.6309|17676.3809|17761.5|17457.5801|17505.0703|17443.7598|17324.5508|17385.8496|17363.4199|17691.1992|17760.8105|18130.4609|18074.7598|17736.0195|17627.5293|17526.5605|17606.6895|17640.5293||17709.2598|17569.1992|17450.5801|17302.5508|17234.1797|17381.5801|17382.0801|17493.7305|17849.4297|17999.8105|18147.4297|18242.3691|18537.6895|18842.6406|18778.1699|18450.2402|18283.3496|17452.1191|17380.0098|17103.7793|16807.8008|17019.9004|17153.1406|17539.9609|17709.8691|18278.4004|18271.0195|18417.7207|18338.6309|18659.6602|18437.5996|18222.5|18272.0098|19021.5605|18884.6504|19070.4395|18637.5391|18638.8906|18613.7891|19592.1992|19904.6992|19919.9492|19545.75|19580.7109|19532.5898|19561.2109|19547.2305|19802.1895|19499.6797|19593.7793|19673.6191|19703.7598|19562.4902|19622.3496|19446.2891|19313.0098|19057.8301|18504.8594|18237.7207|18671.5898|19005.3691|19443.0293|19269.6504|19022.2695|18324.1602|18017.2598|18509.9492|19341.5293|19155.7402|19277.4707|19310.3496|18856.7598|18373.5195|18162.7109|18184.1406|18831.0605|19162.2305|19126.2598|18595.0195|18855.8105|19896.8008|20306.25|20023.9395|19833.7695|19650.1992|19246.7598|19498.6191|19169.4004|19092.7598|19028.2207|18592.0391|18932.8008|19705.3398|19592.4004||18841.4199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||1459.4111|1491.3352|1528.3409|1532.9482|1543.8091|1555.0319|1606.6986|1613.4373|1596.2095|1586.2397|1597.985|1625.522|1653.4688|1659.4366|1652.3701|1639.9502|1643.3005|1620.0753|1599.7017|1607.3315|1603.4041|1581.6257|1586.4286|1625.7126|1642.5902|1590.491|1597.1525|1581.2021|1579.1|1596.1479|1588.4623|1618.8398|1618.4819|1626.098|1606.7318|1582.5697|1607.8783|1596.1488|1597.7434|1598.921|1619.3701|1624.0575|1588.255|1589.0297|1581.7196|1577.7208|1548.7087|1548.205|1528.3752|1556.4414|1550.5204|1536.6223|1534.1348|1525.4417|1519.0844|1491.1552|1480.2347|1488.1121|1449.1226|1450.2142|1461.1484|1442.3995|1420.4744|1405.7488|1424.8861|1439.4366|1495.4025|1512.78|1476.3083|1460.45|1442.3369|1446.8561|1454.0956||1470.3727|1461.6971|1441.5886|1418.7146|1413.1711|1417.5281|1412.465|1411.5249|1442.7839|1457.178|1453.0275|1458.1777|1508.0221|1540.3101|1533.8922|1504.1416|1480.3481|1413.0284|1407.0292|1376.2524|1331.2834|1343.6486|1361.2228|1394.2463|1418.2979|1471.4761|1478.344|1480.9998|1467.0898|1504.5525|1495.4133|1454.3099|1454.0321|1522.4513|1461.1259|1487.8929|1456.0051|1441.0447|1452.998|1566.8326|1620.0706|1610.1614|1562.5129|1553.4187|1553.1273|1546.056|1533.587|1570.0636|1531.1543|1545.024|1545.2314|1553.23|1555.3615|1544.483|1528.161|1494.1895|1451.2051|1400.0333|1375.2274|1408.9064|1436.6215|1433.5959|1427.1398|1402.8319|1313.9254|1282.8866|1318.7509|1381.1758|1359.3427|1370.2201|1422.1207|1387.6034|1326.1685|1290.448|1310.6123|1371.4351|1421.2677|1400.6163|1352.2557|1390.3052|1470.5518|1501.4849|1475.3271|1464.4048|1459.6801|1414.5769|1450.8461|1437.9323|1424.0007|1410.9742|1411.127|1454.7363|1513.7709|1502.6989||1454.1886|1387.3618|1437.0537|1480.4852|1517.6563|1519.2214|1577.626|1647.7551|1685.7087|1729.238|1770.0284|1771.7891|1791.255|1840.6534|1849.5549|1895.7253|1804.754|1787.3423|1757.7032|1744.7913|1795.8525|1812.5795|1800.5479|1700.5771|1771.4956|1855.1306|1926.0491|1925.6578|1977.9908|1998.1414|1966.7417|1936.5157|1915.1912|1866.9666|1862.2712|1869.3143|1899.3446|1951.6776|1930.5488|1907.17|1923.6036|1919.9843|1945.4172|1971.2413|1960.4813|1959.3074|1971.0457|1976.3279|2001.5651|1998.8262|2002.2498|2024.8459|2036.0951|2049.105|2028.1718|2027.1936|2012.9121|1996.8698|2004.2062|2005.4778|2072.9727|2084.0261|2088.1345|2090.4822|2102.9053|2119.3386|2118.5562|2149.1733|2115.8174|2110.7307|2116.3064|2118.0671|2140.1741|2174.1172|2189.9639|2181.1602|2180.1819|2148.3909|2126.8708||
00388|174|/indices/spain-35|INDICES:ES|||7545.1001|7634.2998|7824.5|7866.7998|7903.1001|7866.3999|7963.7002|8131|8114.8999|8192.5996|8311.2998|8432.2998|8508.2998|8443.5|8379.4004|8322.0996|8373.4004|8219.2002|8159.5|8233.2998|8147.8999|8081.6001|8166.6001|8421|8520.0996|8401.9004|8438.2998|8461.2998|8429.0996|8456.4004|8482.2998|8654.5|8695.9004|8715.5|8612.9004|8476.7998|8719.0996|8721.5|8772.2002|8746.2998|8868.2002|8841.5996|8725.7998|8751.0996|8733.2002|8689.2998|8551.4004|8489.4004|8496.7002|8624.7998|8583.5996|8463|8519|8529.2002|8526.2998|8433.9004|8411|8447.4004|8354.5996|8367.4004|8419|8371.2998|8339|8250.0996|8233.7998|8301.2002|8526.7998|8597.0996|8557.4004|8485.5|8307.2002|8344.9004|8492.9004||8521.2998|8401.7998|8317.2002|8215.4004|8120.8999|8153.1001|8172.6001|8182|8260.9004|8381|8382.0996|8435.2002|8511.7998|8633.5996|8634.2998|8497.2998|8369.5|8017.7998|7989.7002|7858.1001|7601.2002|7670.6001|7739.2998|7892.6001|8021|8221.7002|8200.2998|8213.2998|8191.7002|8341.5|8263.2002|8211.2998|8251|8466.9004|8311.5996|8514.5996|8407.2002|8436|8480.9004|8954.9004|9158.7998|9030.9004|8787.7002|8803.7998|8815.7998|8657.0996|8573.9004|8800.5|8715.0996|8825.2998|8840.9004|8857.7002|8730.5|8732.2002|8790.5996|8674.0996|8501.2002|8295.7002|8065.1001|8288.7998|8427.2998|8420.2998|8364.9004|8333.5|7842.7002|7639.6001|7774|8185|8151.5|8152.2998|8275.2002|8108|7743.8999|7505.2998|7592.3999|7903.2002|8148.8999|8039|7866.2998|8056.3999|8408.2998|8615.4004|8444.7998|8377|8261.9004|8031.1001|8245.2002|8221.4004|8183.3999|8081.3999|8015|8166.3999|8552.2998|8494.2002|8581.4004|8046|7767.2998|7933.7998|8101.8999|8453.5996|8462.7002|8686.5|8958.5996|9114.9004|9316.4004|9499.7998|9517.0996|9569.7002|9756.9004|9826.5996|10017.2002|9650.5|9531.2998|9379.4004|9332.2002|9449.7998|9535.4004|9508|9276.0996|9588.0996|9920.4004|10123|10129.7998|10307.7998|10428.4004|10321.7002|10191.7998|9998.2002|9823.5996|9758.5|9767.7998|9910.5|10170.0996|10075.2002|9918.7998|9803.7998|9808.2002|9919.4004|9991.9004|9903.5996|9910.7998|10019.5|10050.5|10124.7002|10123.2998|10133|10214.5996|10313.2998|10325|10224.9004|10203.7002|10158.9004|10042.5996|10074.4004|10030.5996|10190.9004|10286.5996|10269.4004|10306.0996|10245.0996|10321.7998|10383.9004|10461.4004|10337.2002|10368.0996|10481.5996|10574.2002|10686.9004|10775.7998|10841.7998|10805.5|10809|10619.4004|10546.9004||
00389|24227|/indices/ftse-latibex|INDICES:ES|||3050.2|3052.6001|3076.3999|3066.2|3040.7|3040.6001|3073.8|3125.8|3108.7|3082.5|3099.8|3130.8|3132.3|3156.8|3183.3|3219.5|3181.6001|3085.5|3084.1001|3163.1001|3155|3133|3172.3|3268.3999|3293.3999|3253.5|3241.1001|3235.7|3235.7|3231.8999|3244.3|3253.3|3278.3999|3266.1001|3251.2|3198|3250.3|3276.3999|3270.5|3259.8999|3350|3377.3|3359.5|3373.7|3315.5|3301.2|3265.2|3247.5|3236.7|3265.3|3305.7|3243|3241.7|3238.7|3231.7|3227.5|3177.3|3165.2|3113.8|3100.8999|3133.2|3098.1001|3056|3007.7|3027.5|3012.3999|2973.8999|2887.8|2869.3999|2865.2|2847.3999|2852.1001|2902.6001||2880.6001|2840.8|2833.6001|2774.7|2804.5|2798.7|2837.5|2841|2885.1001|2886.6001|2886|2899.7|2997.6001|2992.1001|2951.1001|2923.2|2866.8|2802.8|2792|2749.8999|2755.7|2755|2786.7|2842.3|2875.2|2937.7|3010.8999|3000.7|3000.8999|3007.2|2964.2|2965.5|3005.5|3011.8999|2985.3999|2971.6001|2882|2848.8999|2866.5|2967.7|2900.3|2799.8|2752.2|2754|2681.8999|2628.1001|2628|2717.8|2689.8|2734.3|2749.3|2727.8|2700.3999|2668.3999|2651.3|2680.3|2595.8|2534.5|2530.1001|2612.3999|2653.5|2695.2|2723|2665.6001|2657.3|2609.8|2694|2834.8|2894.7|2891.8999|2920|2876.2|2871.3|2880|2901.1001|2949.3999|2974.6001|2932.1001|2837.2|2870.3999|2945.3999|2936.6001|2906.6001|2854.8|2805.2|2796.6001|2822.8|2795.6001|2783.3999|2770.2|2793.8999|2840.8|2880.2|2886.8|2877|2836.5|2746.2|2733.5|2655|2803.5|2901.5|3051.7|3160.1001|3276.2|3311|3301.6001|3288.1001|3290.1001|3324.2|3291|3277.1001|3291.8999|3295.7|3291.5|3308.6001|3303.6001|3321.8|3332.8999|3336.2|3325.1001|3378.5|3366.5|3367.8|3365.2|3355.2|3301.3999|3265.8|3240.8999|3215.6001|3208.2|3205.8999|3193.2|3223.3999|3206.6001|3190.1001|3200.8|3262.1001|3241.3999|3217.6001|3243.8|3229|3205.8999|3192.2|3195.1001|3239.8|3303.6001|3306.6001|3322.8999|3360.6001|3348|3322.2|3306.8|3308.5|3251.5|3271.1001|3252.2|3283.6001|3248.3|3250|3246.5|3285.2|3309|3337.8|3332|3305.6001|3272.7|3247.1001|3271.8999|3348.2|3427.2|3392.8999|3410.3|3488|3519.6001||
00390|24228|/indices/general-madrid|INDICES:ES|||761.29|770.4|788.6|793.15|796.7|794.18|803.35|819.35|817.41|825.57|837.24|849.72|858.53|852.59|846.31|838.78|844.03|829.26|822.62|832.29|822.19|815.14|822.76|848.61|857.88|846.77|850.61|851.64|848.6|851.66|854.03|870.78|875.26|877.33|867.1|853.32|877.57|878.38|882.86|880.3|892.89|890.73|878.88|880.99|879.01|874.06|859.33|853.42|853.55|865.81|862.28|849.32|854.67|855.97|855.09|845.17|841.61|845.99|836.98|838.76|843.46|838.19|832.39|823.25|822.99|830.16|853.25|861.04|857.7|849.85|831.62|836.25|849.96||853.29|843.33|832.83|823.43|815.73|816.63|818.39|818.95|828.02|840.34|842.6|846.9|854.53|865.44|866.02|851.77|839.58|804.82|803.35|791.94|763.86|770.94|777.02|792.19|805.05|824.92|822.6|823.64|821.7|836.77|830.34|826.5|827.69|853.46|835.75|857.25|846.28|850.43|855.16|901.18|923|908.19|883.16|885.99|887.21|871.72|862.68|886.73|877.24|888.92|890.2|892.03|880.44|881.8|887.31|875.78|858.98|837.78|816.44|836.6|851.09|852.9|847.6|841.59|795.42|771.89|785.07|825.58|827.46|824.51|835.35|818.05|782.42|758.28|766.87|798.02|823.66|812.67|795.88|814.81|850.24|870.93|853.44|847.56|836.81|814.49|836.29|834.85|831.18|823.5|815.58|830.62|867.05|860.64|869.32|816.32|786.15|805.86|823.28|857.67|862.36|879.01|910.08|920.82|941.23|960.03|962.8|968.51|988.37|995.23|1015.67|980.46|966.18|951.04|946.27|958.11|967.49|967.51|939.47|969.98|1004.23|1027.41|1027.22|1045.9301|1057.6801|1047.14|1033.08|1014.93|997.6|990.34|991.62|1005.58|1033.2|1028.16|1009.59|996.05|996.57|1008.67|1018.52|1006.89|1009.96|1020.73|1024.02|1031.51|1031.9301|1033.46|1041.96|1050.35|1053.55|1040.63|1039.53|1034.87|1023.72|1028.24|1023.07|1038.99|1048.4|1046.03|1050.01|1044.1801|1051.92|1057.12|1064.8101|1051.6801|1055.77|1067.79|1078.26|1089.66|1097.71|1103.9399|1102.33|1104.12|1082.61|1075.74||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|||8405|8472.2002|8634.4004|8534.7002|8507.2998|8455.7998|8526.5996|8653.5996|8644.0996|8599.9004|8688.0996|8757.4004|8782.4004|8779.2002|8752.7002|8732.7002|8755.0996|8703.7002|8640.0996|8677|8538.4004|8372.5996|8415.2998|8603.5|8620.5|8558|8548.5996|8595|8583|8588|8541|8613.2998|8651.7998|8616|8552|8521.0996|8715.2002|8757.2998|8770.7002|8783.4004|8831.7998|8805.2002|8739.7002|8749.2998|8654.7002|8590.2998|8483.7998|8384.2998|8359.7998|8492|8429.7002|8364.7002|8333.9004|8324.2998|8270.2002|8221.2002|8177|8195.4004|8129.7002|8102.7002|8095.2002|8077|8062.2002|7990.5|8027.5|8020.3999|8091.6001|8103.3999|8005.3999|7971.5|7918.3999|7970.7998|7944.3999||7981.1001|7855|7812.7002|7659.2002|7641.7998|7658.5|7635.3999|7628.3999|7804|7865.8999|7917.7002|7963.7002|8078.2998|8151.2002|8125.2998|7966.7998|7904.7998|7647.7998|7636.3999|7496|7263.8999|7351.6001|7451.1001|7542|7663|7848.5|7862.2998|7946.7998|7951.3999|8052.8999|8005.1001|7938.6001|8024.7998|8203.5|8202.4004|8293.2002|8148.7002|8202|8186.5|8518.2998|8580.5996|8563.7998|8392.9004|8450.0996|8420.4004|8290.5996|8215|8345.5|8258.5996|8351.4004|8311.0996|8308.0996|8205.7998|8216.2998|8072|7959.5|7757|7603.7002|7533.6001|7778.2998|7885.1001|7886.8999|7916.1001|7873.6001|7645.7998|7571.7002|7775.6001|8066.3999|8043.8999|8007.7002|8148|8115.7002|7849.5|7792.7002|7878.6001|8135.7002|8270.7998|8181.8999|8023.2002|8088.2998|8320.2998|8441|8318.2998|8259.5|8131|7933.1001|8085.1001|8081.5|8016.8999|7918.1001|7862.7002|8031.7002|8309.2002|8297.4004|8451.2002|7965.7002|7731.7998|7846.7002|7705.5|8031.1001|8163.5|8432.2002|8685.5996|8862.9004|9073.0996|9271.7998|9269.9004|9340.0996|9471.9004|9538.2998|9652.0996|9377.2998|9401.4004|9237.7998|9184.7998|9376|9457|9450.0996|9191.4004|9462.0996|9729.4004|9894.2998|9911.7002|10047.0996|10090.0996|10013.5996|9785.2002|9620|9528.5|9508.2998|9542.7002|9673|9903.7002|9868.2998|9827.7998|9883.9004|9902.7998|10040.4004|10096.0996|10040.2998|10125.2002|10285.0996|10344.0996|10461.2998|10513.0996|10569.5996|10649.0996|10693.2998|10647.2002|10610.5996|10584.5996|10574.7002|10513|10543.7002|10630.2002|10747.4004|10686.7002|10653.2998|10728.7002|10761.7998|10821.0996|10767.4004|10799.2002|10728.5|10709.7998|10684.4004|10697.9004|10811.2002|10867.7998|10924.5|10947.2998|10968.2002|10859.0996|10798.5||
00392|24229|/indices/ibex-small-cap|INDICES:ES|||3860.8|3860.8|3921.3999|3911.6001|3975.3|3988.2|3980.8999|4027.1001|4064.7|4115.2998|4163.6001|4202.3999|4185.6001|4209.8999|4198.2002|4223.3999|4235|4181.7998|4169.3999|4184.2002|4187.7002|4142.8999|4158.3999|4204.7998|4195.7002|4150.7002|4196.2002|4237.6001|4291.2002|4313.7002|4334.7002|4424.1001|4445.2998|4455.2998|4435.7002|4397.7998|4494.2002|4510.7998|4522.2002|4546.1001|4532.6001|4539.2998|4543.7998|4531.7998|4508.5|4509.2002|4511.7998|4478.2998|4452.5|4437.6001|4445|4412.6001|4420|4441.7002|4449.7002|4465.7998|4431.2998|4445.7002|4425.2002|4430.6001|4467.2002|4454|4435.2998|4435.1001|4471.7002|4490.2002|4545.6001|4544.1001|4482.6001|4426.2998|4418.2998|4444.3999|4505.6001||4562.7998|4533.5|4533.6001|4505.2002|4517.7998|4543.7998|4547.7998|4578|4586.2998|4607.7002|4586.3999|4612.7002|4621.6001|4654.6001|4643.2998|4565.6001|4550.7002|4434.6001|4469.7002|4443.2002|4378.2002|4409.3999|4471.2998|4536.7002|4597.8999|4648.7998|4642.6001|4686.2998|4683.7998|4736.5|4745.2002|4708.6001|4757.5|4806.6001|4792.1001|4806.2002|4764.8999|4795.8999|4797.7002|4952.2002|5004|4990.5|4924.8999|4949.5|4914.6001|4905.6001|4899.7998|4973.7998|4961.3999|5017.2998|4989.6001|4984.3999|4936.7002|4933.8999|4822.6001|4800.8999|4763.2998|4749.3999|4734.2002|4837.3999|4912.3999|4910|4924.2002|4912.7998|4833.6001|4798.2998|4866|4970.8999|4979.8999|4979.3999|5022.1001|4994.8999|4915.1001|4859.7002|4949|5109.7998|5188|5175.2002|5107.8999|5169.2002|5349.2998|5415.7998|5323.7002|5298.7998|5267.5|5245.7002|5299.5|5288.6001|5255.5|5240.1001|5219.6001|5291|5380.5|5347.5|5366.7998|5236.3999|5130.7998|5188.8999|5211.2002|5344.8999|5425.7998|5626.3999|5750.2002|5842.5|5989.6001|6018.1001|6046.2998|6062.2002|6139.6001|6180.8999|6221.2998|6107.7998|6077.8999|6014.3999|5993.2002|6068.5|6124.3999|6151.7002|6011.1001|6158.8999|6333.2002|6422.7002|6434.2998|6521.2998|6497.6001|6472.2998|6375.5|6259.5|6223.2002|6221.2002|6244.1001|6238.8999|6300.1001|6298.2998|6297.7002|6289.1001|6306|6386.2998|6385.1001|6326.1001|6361.6001|6405.3999|6404.3999|6506.2998|6537.6001|6647.7002|6680|6739|6747.1001|6733.7002|6692.5|6683.2998|6684.3999|6707.3999|6698.5|6804.1001|6820.2998|6830.1001|6869.7002|6840|6923|6918.1001|6947.7998|6885.3999|6849.2998|6856.2998|6850.2002|6877.1001|6911.6001|6935|6965|6986.2998|6918.5|6884.6001||
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|||310.88|313.51|322.03|320.94|321.59|320.18|325.62|328.55|326.05|323.86|325.72|329.2|331.37|334.19|335|332.49|332.58|327.56|324.66|323.87|320.91|316.67|317.53|324.13|326.19|322.66|323.92|322.92|321.21|324.32|324.12|326.6|329.32|328.85|327.08|319.77|322.12|320.79|321.81|319.61|324.04|325.33|323.57|323.41|320.69|322.27|319.96|317.45|314.37|319.22|319.24|317.6|318.51|319.95|318.63|315.86|312.64|314.14|307.32|305.55|309.36|310.67|312.93|311.12|309.68|310.86|314.24|314.79|312.45|310|305.36|306.76|307.81||306.06|302.22|300.47|292.63|291.35|293.86|292.11|292.15|296.14|297.39|297.31|299.79|300.63|302.58|301.94|299.77|296.82|284.18|282.14|276.71|268.74|270.07|272.79|276.91|278.83|287.43|288.96|291.02|290.04|296.15|294.19|289.06|293.59|300.07|296.41|300.3|292.51|293.03|292.63|307.5|311.11|309.86|301.65|302.47|303.57|299.4|296.37|299.9|294.48|297.75|297.42|296.14|291.06|289.57|287.71|283.64|278.74|272.39|266.13|271.99|277.28|276.61|276.95|274.19|260.2|256.36|262.79|275.24|272.41|273.5|278.19|274.5|266.74|263.95|265.29|275.43|279.21|276.8|270.35|272.46|284.2|289.74|284.21|280.33|278.31|269.86|277.15|275.5|275.88|271.69|268.74|275.78|286.88|287.29|291.87|278.26|269.19|276.33|265.85|282.99|292.63|300.85|309.29|319.96|324.35|326.59|328.25|330.58|335.37|336.16|337.18|328.48|327.77|324.14|323.06|327.72|329.77|329.61|329.04|334.72|342.12|342.04|340.44|342.64|341.96|338.47|335.38|331.57|327.65|326.97|328.29|326.86|332.46|332.98|329.05|329|329.36|333.75|335.73|333.33|333.08|334.01|334.24|338.37|338.16|337.35|340.64|344.29|348.56|345.47|344.77|343.38|340.33|342.48|341.84|346.46|348.4|346.67|347.72|349.21|354.34|355.11|360.14|356.28|354.4|353.51|353.11|355.03|359.11|361.42|357.9|358.02|357.11|357.28||
00395|14861|/indices/ams-all-share-index|INDICES:NL|||497.87|495.96|507.78|513.73|508.58|505.3|511.45|516.28|518.74|512.28|513.08|518.56|520.21|526.54|526|524.81|522.8|520.47|512.47|512.9|511.21|503.39|500.27|512.74|516.16|514.53|510.83|512.29|511.54|511.93|513.35|514.44|519.16|521.9|514.99|511.54|509.06|507.99|508.71|505.2|512.11|511.96|511.83|510.21|512.11|507.45|509.31|499|494.56|500.53|506.13|500.72|503.28|506.08|500.74|501.61|494.51|494.35|490.49|485.51|487.02|489.43|496.66|490.93|490.05|490.62|494.46|498.69|495.65|488.83|486.8|480.67|484.57|481.9|481.9|478.05|471.8|472.93|461.57|461.98|462.19|458.72|468.97|465.95|476.29|468.95|476.43|476.33|477.14|470.39|464.41|468.27|449.56|445.77|430.16|425.66|427.75|434.03|437.25|452.11|456.27|462.19|460.08|465.56|470.54|460.81|461.98|474.65|469.3|472.02|475.24|466.62|464.61|480.93|488.86|492.23|476.7|477.38|481.94|477.94|467.65|471.86|466.9|467.98|472.01|464.54|468.06|457.64|458|450.18|446.75|435.46|422.66|432.69|439.54|444.43|437.11|442.91|423.94|417.99|416.69|435.73|442.44|434.9|445.52|440.65|431.98|427.44|425.11|436.25|446.9|443.07|430.85|432.16|450.48|461.63|460.16|445.36|441.48|433.98|436.66|441.1|436.27|433.58|430.02|438.65|459.12|457.77|462.48|459.32|445.25|436.07|449.96|443.17|463.41|472.89|490.1|505.77|513.41|520.14|525.22|526.11|531.28|532.59|534.4|531.78|522.22|516.02|512.06|521.75|522.84|527.36|525.82|532.07|541.32|545.21|539.66|541.81|542.56|540.96|536.43|529.82|521.31|519.15|519.68|519.36|527.94|530.7|523.45|525.7|524.92|528.34|533.37|528.36|528.51|534.49|530.5|535.61|536.19|537.62|538.53|546.75|551.67|547.05|546.69|544.68|544.48|542.14|540.51|550.08|553.97|551.55|549.45|556.36|559.76|563.95|568.77|570.21|562.11|566.05|560.02|562.15|569.3|571.59|569.67|568.96|568.33|568.26||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|||417.04|419.33|426.64|426.07|426.97|426.48|428.22|428.33|422.71|415.91|418.26|419.38|420.65|422.38|423.63|421.77|421.8|418.27|414.28|412.04|408.05|403.82|404.55|413.43|414.11|411.9|410.68|409.79|410.21|411.43|412.03|416.3|415.75|415.54|412.35|409.38|412.24|412.82|413.09|410.38|414.93|414.3|412.75|410.46|407|407.66|401.46|398.09|395.36|394.02|391.81|392.52|393.8|394.57|390.88|387.27|383.48|380.2|377.1|377.07|374.56|374.69|374.83|372.85|375.29|374.88|379.53|380.66|380.64|378.24|374.87|374.26|374.86|374.83|373.12|372.35|370.45|365.81|364.11|363.28|363.06|362.24|364.89|366.13|373.91|374.01|377.29|382.08|379.17|374.57|373.27|365.48|362.67|358.59|353.82|358.49|357.85|364.93|366.94|376.63|380.95|388.75|391.71|399.59|399.12|397.92|403.96|411.75|415.81|417.35|412.28|413.84|410.57|425.77|426.26|427.59|422.41|423.77|422.74|423.61|421.21|424.29|419.83|422.96|416|413.05|413.59|411.51|404.08|401.69|396.74|392.88|388.48|397.65|402.63|398.92|399.39|394.21|387.17|386.71|397.37|408.32|407.19|407.49|407.01|404.73|399.92|399.08|404.08|413.92|419.4|420.63|416.77|415.59|428.66|429.01|423.22|421.77|421.71|414.75|419.12|418.95|421.15|415|407.96|420.78|431.85|433.43|439.91|425.62|415.53|415.03|391.59|407.8|408.39|433.16|448.15|463.24|475.21|478.11|478.82|487.31|490.13|492.02|494.33|492.01|489.17|484.11|482.38|491.05|494.36|496.26|488.2|499.3|510.27|508.37|506.04|509.15|508.82|507.32|507.14|496.85|494.66|495.61|497.52|494.94|503.48|504.19|503.26|508.54|510.67|517.41|519.39|518.3|517.9|516.37|516.4|525.56|527.97|530.06|529.58|536.2|534.79|533.58|533.93|531.06|529.08|529.34|527.71|537.29|538.52|536.64|536.26|537.53|539.61|541.11|541.69|537.96|535.05|532.35|534.9|535.24|539.21|540.07|539.64|541.75|541.87|541.61||
00397|14862|/indices/amx-index|INDICES:NL|||520.78|523.96|545.33|539.27|540.06|538.23|544.07|547.35|542.51|537.66|539.95|545.87|550.46|554.72|554.24|551.81|550.89|541.86|536.88|534.85|528.33|517.72|520.45|532.7|536.75|530.34|530.59|529.23|524.69|528.7|527.18|532.51|531.47|532.16|527.41|519.84|522.36|521.54|526.49|523.8|528.77|531.37|528.09|525.41|519.72|520.05|511.06|507.7|504.47|513.41|509.61|505.98|502.42|508.94|502.98|497.1|488.43|488.64|479.34|478.1|479.97|478.28|475.24|471.1|469.06|469.9|477.53|475.19|468.99|463.02|459.63|459.8|462.14|460.18|456.04|450.67|448.52|437.2|437.34|437.16|432.92|431.56|443.92|444.25|449.62|452.09|460.81|461.81|463.47|455.74|452.05|436.87|431.73|420.39|408.94|414.41|415|420.83|421.35|436.17|440.42|448.92|448.51|456.96|451.48|448.8|455.22|465.92|464.29|469.69|456.54|461.47|462.11|485.96|493.67|497.85|485.24|486.08|483.93|476.54|473.47|480.21|469.37|475.03|479.25|476.61|466.74|466.21|459.91|460.84|457.49|444.37|438.24|453.32|462.06|465.37|464.46|454.89|433.3|428.01|443.31|465.27|464.84|466.64|471.43|461.18|448|447.14|449.38|464.41|471.59|465.98|455|460.11|477.13|483.46|477.74|470.39|465.2|450.23|461.42|450.36|449.57|444.1|434.66|447.7|469.03|470.54|486.37|461.62|445.49|452.17|421.08|445.45|455.28|486.66|510.45|529.22|547.75|549.48|553.99|560.38|566.95|570.09|573.38|557.76|558.57|547.75|545.62|558.62|565.63|572.12|563.27|581.18|599.24|603.47|601.78|605.69|612.93|607.58|600.57|588.25|582.83|583.99|587.69|585.55|597.46|594.95|588.99|589.84|592.75|605.31|606.55|603.45|605.72|605.68|608.68|620.1|619.67|622.41|627.76|633.57|633.56|629.79|626.64|625.04|620.69|623.37|623.44|636.87|634.48|632.93|636.33|638.69|647.59|647.24|652.14|644.25|640.83|635.67|639.62|643.82|649.31|652.48|648.28|648.59|648.3|649.15||
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|||1090.23|1102.83|1142.98|1137.5601|1137.1899|1132.33|1156.6|1171.46|1168.63|1163.23|1168.88|1183.6899|1198.9301|1206.92|1198.92|1201.42|1202.22|1185.63|1186.0699|1198.35|1175.14|1160.0699|1163.37|1214.25|1227.16|1210.98|1216.03|1213.6801|1211.91|1213.6801|1197.28|1208.23|1217.48|1212.54|1193.0699|1173.8199|1184.89|1181.26|1187.36|1184.58|1225.3199|1221.86|1199.1899|1200.5|1178.38|1167.98|1130.59|1128.87|1123.88|1164.87|1135.98|1125.78|1118.6899|1113.59|1095.27|1080.54|1057.77|1049.9301|1026.88|1036.55|1030.29|1026.63|1006.38|1000.2||1022.4|1043.3101|1045.14|1020.81||1006.75|1011.76|1017.49||1019.01|997.16|994.41|962.99|958.54|962.14|945.17|946.24|956.45|958.47|978.12||1001.96|990.98|1006.94|986.69|985.06|935.95|937.29|908.61|880.28|874.54|870.93|877.88|914.25|965.25|974.07|1001.22|1014.22|1044.35|1020.72|1020.49|1046.22|1057.88|1061.4|1068.03|1024.22|1030.16||1080.52|1118.86|1079.61||1068.27|1065.51|1024.6899|1018.39|1047.85|1037.61|1059.46|1065.23|1071.63|1058.72|1058.67|1047.59|1102.52|1080.1|1010.27|983.11|1022.07|1064.84|1093.55|1087.29|1048.23|981.72|958.51|1026.1899|1101.25|1100.62|1104.86|1138.1801|1105.87|1085.29|1073.66|1085.8199|1139.4399|1187.1|1163.4|1157.95|1169.37|1215.46|1240.62|1231.39|1222.97|1200.4301|1182.89|1190.78|1163.87|1152.7|1144.4|1148.6801|1184.5|1242.12|1241.78||1209.03|1149.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|||1024.53|1034.73|1063.8|1059.08|1060.97|1057.29|1071.5699|1081.85|1072.99|1068.1|1070.92|1086.05|1095.45|1094.86|1088.34|1085.15|1076.37|1058.35|1058.37|1065.4|1051.03|1039.73|1042.5|1081.28|1094.13|1079.92|1081.79|1081.03|1077.8199|1073.98|1066.28|1074.92|1086.58|1085.46|1069.36|1060.25|1072.75|1072.15|1072.45|1068.8101|1100.33|1097.6801|1080.97|1083.39|1060.72|1053.99|1023.85|1018.39|1017.29|1045.12|1018.08|1012.17|1009.24|997.3|986.22|970.24|956.48|953.06|937.2|943.94|935.68|932.99|920.11|915.67||934.17|952.37|954.14|934.43||922.91|929.22|929.16||929.85|910.97|909.39|884.13|879.68|878.83|869.88|869.75|883.56|884.54|903.91||923.28|910.3|917.36|901.37|900.49|866.52|863.74|838.1|816.89|824.78|824.48|827.8|852.24|889.65|894.52|914.69|920.91|945.93|932.51|931.75|952.28|963.93|965.61|974.8|947.86|946.26||981.36|1008.89|978.29||973.41|968.2|943.02|941|964.26|953.17|968.71|967.4|968.05|950.47|951.73|940.86|972.65|953.29|908.67|889.72|924.75|955.73|975.98|974.59|940.56|895.71|880.59|927.46|983.75|981.62|984.26|1004.58|982|968.47|953.51|962.75|1008.33|1048.22|1029.14|1027.04|1039.25|1076.14|1099.21|1079.97|1073.36|1049.52|1037.99|1048.55|1025.38|1018.87|1007.46|1003.91|1031.3101|1078.3|1076.4||1044.52|1007.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|||219.79|223.53|229.84|231.28|231.92|229.98|233.09|236.21|237.35|235.62|235.08|238.64|239.76|242.62|241.61|239.42|236.99|236.02|232.14|234.46|234.16|230.39|228.55|238.87|242.29|242.22|238.11|238.82|238.47|240.31|236.47|236.74|240.12|243.16|239.09|234.73|235.65|234.51|238.41|234.61|243.18|242.39|242.21|240.93|240.61|235.77|223.98|223.98|222.92|230.17|231.98|222.88|221.58|226.62|217.82|216.28|211.25|210.17|206.55|206.48|205.57|203.06|202.93|198.25|202.26|202.26|207.7|210.02||202.76|202.76|202.03|203.66|202.15|202.15|202.45|197.75|197.71|191.5|192.16|189.47|186.66|190.14|189.69|197.1|200.74|200.74|199.81|200.94|198.5|194.14|197.47|188.75|187.36|177.8|176.95|173.13|174.5|180.51|190.45|192.62|199.61|201.29|205.4|206.98|200.79|206.12|213.2|209.46|213.87|211.41|206.24|212.91|212.91|223.59|226.76|212.59|212.59|213.62|210.85|203.31|209.35|210.3|211.26|214.04|212.24|217.35|206.91|213.76|217.66|213.85|210.71|197.2|201.67|209.91|215.24|213.43|216.55|203.9|197.76|200.4|214.67|218.42|215.81|224.35|220.94|215.59|215.91|214.71|223.72|240.17|236.83|231.04|232.98|243.91|251.92|253.14|245.28|244.18|238.55|239.41|238.69|231.86|234.4|231.43|237.18|251.37|250.71|250.99|250.99|241.68|234.02|241.3|242.07|257.98|266.91|275.59|282.62|294.69|299.41|299.77|301.47|306.04|305.03|307.98|308.78|301.5|296.41|293.01|300.28|302.2|306.22|304.3|303.51|312.89|317.48|315.16|318.2|320.63|323.31|318.35|312.51|305.08|300.93|299.59|308.52|308.52|309.51|302.76|306.17|305.91|309.53|311.92|305.66|305.66|306.98|304.44|306.59|307.97|309.89|310.83|310.83|312.22|307.24|307.46|303.48|303.48|303.8|301.47|309.07|311.51|309.61|308.14|312.85|313.15|316.94|320.41|318.61|314.48|314.6|312.21|315.71|320.31|319.39|316.82|320.1|322.13|319.17|320.7|320.7
00402|49521|/indices/immobilien---atx|INDICES:AT|||148.68|149.9|152.66|151.28|149.69|148.29|149.06|148.45|146.57|147.6|148.28|149.62|150.01|150.42|148.7|146.99|143.96|141.08|139.9|140.4|140.19|138.19|138.7|142.56|143.12|142.13|141.55|142.08|142.06|140.63|138.89|141.5|142.68|144.35|142.53|141.45|142.72|144.18|145.52|144.11|147.87|146.44|145.09|144.57|143.06|140.79|135.55|134.69|134.9|137.54|136.19|135.93|136.91|133.16|133.42|133.09|133.02|133.32|132.45|133.53|132.37|131.85|131.44|130.98||136.22|136.76|139.04|138.09||136.23|136.87|136.58||136.58|134.78|134.98|130.69|129.36|129.61|130.16|129.75|132.25|132.93|137.55||138.69|133.91|135.78|135.24|133.96|131.11|130.38|126.83|122.02|124.52|123.63|124.15|127.38|131.88|132.72|136.5|136.8|141.61|142.13|142.31|145.21|147.06|146.76|148.53|146.7|146.19||149.54|150.95|146.84||144.16|142.27|140.54|140|143.64|142.38|144.19|142.64|141.92|138.39|138.14|137.64|139.88|136.06|131.84|131.01|135.51|138.64|142.34|141.81|139.08|136.12|134.94|138.13|141.83|140.56|140.7|142.56|141.26|140.35|139.93|140.96|144.95|147.23|146.33|145.71|146.91|150.92|152.06|147.57|146.49|145.64|141.09|145.64|141.33|140.57|140.39|139.69|141.33|147.36|146.43||143.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|||1008.47|1017.07|1040.33|1037.37|1034.84|1031.91|1045.99|1058.79|1047.67|1038.45|1039.86|1054.64|1064.36|1070.4301|1071.6899|1068.61|1061.3199|1051.73|1047.2|1053.24|1034.64|1027.63|1028.01|1055.26|1071.61|1056.9399|1060.34|1057.1|1047.45|1048.98|1046.83|1055.3101|1066.45|1065.72|1042.9399|1035.52|1052.3199|1052.4399|1044|1041.97|1066.73|1075.64|1062.22|1064.3|1055.5|1050.87|1026.21|1016.96|1009.89|1026.9399|998.02|991.63|991.39|987.17|975.24|960.08|946.8|934.99|919.88|921.56|913.63|911.15|901.2|900.08|907.39|902.9|922.6|936.54|919.66|919.74|915.63|925.49|926.11||924.39|916.77|916.5|895.03|892.45|891|890.12|889.76|892.93|893.78|904.09|918.79|927|932.55|932.72|921.66|919.74|878.54|885.49|865.79|851.71|864.23|866.47|878.73|886.33|919.31|919.22|927.48|926.65|946.06|933.7|929.4|944.36|970.74|965.23|975.55|951.36|948.38||986.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|||2225.77|2260.6899|2334.76|2311.27|2302.49|2290.28|2322.6599|2347.21|2325.54|2307.6101|2317.6201|2331.6799|2341.6399|2354.1299|2344.74|2321.3899|2325.4199|2292.8701|2267.8201|2268.03|2245|2208.3401|2209.8899|2268.1399|2279.1899|2266.3401|2270.4299|2251.75|2233.4399|2251.78|2243.3701|2254.5901|2273.1799|2285.3899|2274.0701|2202.76|2229.04|2228.97|2246.0601|2228.4199|2259.1299|2279.8|2270.46|2271.8301|2263.6101|2255.1899|2210.04|2197.03|2194.8701|2232.02|2211.22|2183.8601|2176.9399|2193.03|2182.3201|2153.48|2137.8501|2139.9399|2105.1299|2103.5801|2123.46|2121.8601|2098.49|2076.78|2085.74|2087.27|2116.1699|2103.21|2081.76|2057.73|2038.79|2040.78|2048.8301|2054.45|2046.27|2031.54|2020.9301|1995.25|1987.74|1996.59|1981.38|1984.91|2021.1801|2030.47|2032.59|2036.37|2055.3201|2082.1799|2100.5901|2066.98|2051.78|1984.02|1982.9301|1949.5|1894.58|1911.62|1923.3199|1946.26|1953.98|2012|2016.95|2051.1101|2050.6499|2084.4299|2066.9299|2032.52|2059.29|2082.77|2046.79|2070.9199|2037.36|2047.13|2036.11|2139.1799|2186.28|2183.6499|2116.6001|2116.48|2127.8|2110.04|2096.21|2128.6399|2115.8201|2156.53|2180.3899|2171.8|2146.97|2152.53|2144.8899|2121.5601|2115.8|2057|2014.24|2083.05|2110.8401|2125.6101|2127.4099|2098.46|1985.58|1957.73|1999.79|2105.1599|2091.1101|2095.72|2137.6499|2105.9299|2050.98|2021.72|2041.26|2114.73|2164.95|2138.5701|2095.0801|2113.1299|2209.01|2234.8201|2208.9399|2189.3701|2188.49|2123|2166.6299|2130.3201|2128.99|2102.0601|2081.8899|2125.4099|2214.01|2214.4199|2259.6799|2122.1899|2045.41|2083.53|2014.45|2096.04|2140.8401|2223.6699|2284.78|2329.02|2376.5601|2415.1599|2422.76|2450.4399|2491.3501|2492.3101|2508.6899|2435.8501|2429.46|2389.96|2381.53|2415.0801|2437.3401|2424.4399|2401.04|2461.8101|2529.9099|2554.3301|2540.21|2570.4299|2581.98|2565.53|2545.6599|2509.1001|2481.47|2495.47|2513.53|2512.0601|2558.1201|2548.01|2529.71|2525.54|2520.0701|2560.01|2572.99|2563.8999|2573.0601|2591.4199|2596.95|2612.5|2612.71|2599.8799|2618.8301|2660.8301|2658.72|2647.0701|2652.6201|2650.72|2654.03|2665.75|2666.75|2709.98|2696.02|2693.21|2694.8401|2700.5601|2725.47|2694.5601|2707.0801|2699.3501|2682.0601|2673.22|2679.0701|2695.52|2741.03|2765.6699|2756.51|2753.6799|2736.05|2720.3201||
00405|49513|/indices/bel-20-institutional|INDICES:BE|||4695.6001|4713.77|4864.4199|4905.6099|4842.1099|4784.6499|4839.7402|4895.4902|4922.4399|4871.8101|4840.48|4887.02|4900.23|4946.7798|4929.7402|4883.6401|4851.5098|4833.9302|4752.5698|4754.2798|4730.48|4666.9102|4604.2598|4755.02|4783.48|4768.3398|4741.7002|4721.5498|4695.8999|4713.3301|4694.3799|4706.5098|4765.0801|4801.02|4751.98|4705|4651.5801|4655.29|4704.7002|4647.77|4730.79|4750.79|4763.3701|4767.71|4801.5498|4733.9102|4718.52|4597.8198|4577.5601|4661.9702|4692.0601|4572.25|4568.79|4595.6499|4581.7402|4576.6201|4491.3599|4496.02|4436.3398|4421.8999|4447.0298|4453.0801|4426.4399|4332.2598|4355.1899|4362.7402|4413.1099|4465.8398|4398.9702|4334.6899|4300.71|4251.8101|4273.9502||4274.4199|4244.96|4215.8901|4265.3999|4161.1299|4168.5601|4164.3101|4133.8301|4228.1201|4224.5298|4324.3599|4253.1001|4337.3101|4340.1602|4399.1699|4315.5498|4264.52|4308.8999|4170.29|4173.7598|3986.6399|3976.99|3991.6299|4039.25|4055.27|4185.5601|4233.8101|4280.4399|4291.6602|4335.5601|4404.75|4283.4199|4290.5498|4342.7002|4298.21|4300.5898|4382.96|4277.23|4253.6802|4418.6802|4542.96|4586.6401|4405.27|4407.3398|4465.0601|4417.9399|4330.8999|4408.4302|4414.27|4481.8701|4550.5801|4503.46|4528.46|4469.5601|4500.3901|4431.5898|4450.0898|4356.1802|4209.46|4329.02|4400.3198|4460.4399|4411.9302|4440.6099|4251.73|4168.1299|4129.8198|4363|4397.75|4332.1001|4446.5498|4411.0298|4323.5601|4268.5601|4233.3901|4367.0298|4509.6201|4468.6201|4347.0498|4362.6401|4573.3198|4670.3599|4672.5498|4558.6899|4538.0298|4472.8501|4494.1802|4533.4502|4406.0098|4409.1802|4365.2202|4433.73|4645.4199|4629.3799|4690.1299|4662.3999|4347.6899|4326.5698|4406.3701|4316.6299|4485.23|4579.4702|4718.3701|4799.25|4894.3501|4998.1401|5057.8501|5067.9902|5141.6899|5159.6099|5193.9702|5158.3799|5056.4702|4948.2002|4909.9102|5018.8999|5023.96|5073.79|5017.7402|5079.0601|5215.0898|5298.7998|5249.7002|5296.6699|5354.23|5320.2202|5298.02|5247.27|5135.1001|5159.8701|5178|5176.2998|5268.2598|5315.1099|5241.1099|5283.8799|5244.6699|5277.54|5334.21|5294.1499|5301.1201|5386.9102|5352.02|5400.48|5389.7998|5413.6401|5393.29|5484.1699|5520.8501|5443.8901|5448.9502|5445.5601|5476.6299|5486.77|5468.79|5573.9199|5571.8799|5538.6699|5530.3198|5586.8198|5586.7002|5571.9399|5557.4399|5584.7402|5507.1001|5522.6299|5505.1802|5520.5601|5595.0801|5624.0098|5601.3301|5593.5|5561.5898|5543.8599||
00406|49514|/indices/bel-20-private|INDICES:BE|||3890|3905.05|4029.8501|4063.98|4011.3701|3963.77|4009.4099|4055.6001|4077.9199|4035.98|4010.03|4048.5701|4059.52|4098.0898|4083.97|4045.77|4019.1599|4004.6001|3937.2|3938.6201|3918.8899|3866.23|3814.3301|3939.22|3962.8|3950.26|3928.1899|3911.49|3890.25|3904.6899|3888.99|3899.04|3947.5601|3977.3301|3936.71|3897.79|3853.54|3856.6001|3897.54|3850.3799|3919.1599|3935.72|3946.1399|3949.74|3977.77|3921.74|3908.99|3809|3792.21|3862.1399|3887.0701|3787.8101|3784.9399|3807.2|3795.6699|3791.4399|3720.8|3724.6599|3675.22|3664.54|3685.3601|3690.3799|3668.3|3590.25|3609.25|3615.51|3657.25|3700.95|3645.54|3592.26|3564.1101|3523.5801|3541.9299||3542.3201|3517.9099|3493.8101|3534.8401|3448.4299|3454.5901|3451.0601|3425.8101|3503.95|3500.97|3583.71|3524.6499|3594.4399|3596.79|3646.98|3577.6599|3535.3601|3572.1499|3457.24|3460.1101|3305.8899|3297.8799|3310.02|3349.51|3362.8|3470.8401|3510.8501|3549.51|3558.8201|3595.23|3652.6001|3551.98|3562.1001|3605.3999|3568.46|3570.4399|3638.8201|3551.04|3531.49|3668.48|3771.6499|3807.9199|3657.3401|3659.0601|3706.98|3667.8601|3595.6001|3659.97|3664.8201|3720.9399|3777.98|3738.8701|3759.6201|3711.1499|3736.75|3679.6201|3694.98|3617.01|3495.1799|3594.46|3653.6599|3704.74|3664.45|3688.27|3531.3999|3461.96|3430.1399|3623.8101|3652.6799|3598.1399|3693.2|3663.7|3591.05|3545.3701|3516.1599|3627.1599|3746.3701|3712.3101|3611.3201|3624.27|3799.29|3879.9099|3881.72|3787.1399|3769.98|3715.8301|3733.54|3766.1699|3660.3|3662.9299|3626.4099|3683.3301|3859.1899|3845.8601|3896.3301|3873.29|3611.8501|3594.3|3660.5901|3586.4399|3726.51|3804.8101|3920.22|3987.4099|4066.4299|4152.6602|4202.27|4210.6899|4271.9199|4286.8198|4315.3599|4285.79|4201.1299|4111.1699|4079.3501|4169.8999|4174.1099|4215.5098|4168.9399|4219.8901|4332.9102|4402.46|4361.6699|4400.6899|4448.52|4420.2598|4401.8198|4359.6401|4266.4502|4287.0298|4302.1001|4300.6802|4377.0801|4416.0098|4354.5298|4390.0601|4357.4902|4384.7998|4431.8799|4398.6001|4404.3901|4475.6699|4446.6802|4486.9399|4478.0698|4497.8701|4480.96|4556.4702|4589.9102|4525.9302|4531.3799|4529.1802|4555.02|4563.4502|4548.5|4635.9399|4634.2402|4606.6201|4599.6699|4648.1401|4648.04|4636.4102|4626.2002|4648.9302|4584.2998|4597.2202|4582.7002|4595.5098|4662.6401|4688.54|4674.3901|4668.7402|4642.1001|4629.9199||
00407|14836|/indices/bel-mid|INDICES:BE|||2950.7|2970.8601|3041.4399|3017.8899|3016.46|3013.9199|3036.1001|3050.22|3016.8999|2999.03|3000.9399|3016.2|3019.3601|3036.3101|3042.9299|3032.0601|3033.54|3006.1201|2983.8999|2962.1799|2936.1499|2905.3999|2909.0601|2951.9099|2955.3701|2922.1299|2905.23|2928.25|2913.28|2910.77|2899.8899|2909.5|2922.8999|2915.1699|2901.54|2881.3799|2905.9199|2895.8799|2880.6699|2866.51|2884.45|2889.3601|2874.5801|2873.6899|2833.3999|2838.95|2799.0601|2782.1001|2772.6799|2802.51|2789.05|2781.73|2773.8701|2780.1499|2772.46|2752.3101|2742.6499|2744.29|2714.1899|2708.3301|2705.6399|2691.3799|2690.02|2684.1599|2688.76|2705.3701|2739.8301|2733.77|2721.22|2689.3501|2673.6699|2664.3201|2656.1899|2658.6699|2646.45|2620.48|2606.28|2574.47|2560.99|2561.3701|2560.6899|2564.22|2593.5701|2607.49|2632.04|2639.8101|2671.6201|2684.3601|2686.8|2657.6201|2637.74|2588.7|2584.1599|2552.6201|2522.49|2538.1201|2544.8101|2550.71|2547.1299|2603.49|2608.28|2637.46|2656.3799|2695.05|2684.0701|2669.71|2688.5901|2728.5601|2722.4399|2748.7|2714.8799|2716.73|2712.4099|2782.3401|2823.99|2819.25|2767.6699|2763.99|2770.46|2739.1101|2733.1101|2779.51|2769.49|2788.1499|2799.04|2779.72|2761.6299|2748.9399|2716.8701|2705.02|2680.29|2632.27|2599.6101|2659.8201|2692.1101|2718.1899|2721.1699|2670.3301|2611.26|2588.5601|2650.47|2717.4399|2717.8999|2718.5|2724.3999|2705.73|2665.1799|2643.26|2642.76|2717.5601|2760.8601|2750.4299|2720.04|2724.7|2828.8601|2865.47|2831.27|2813.1499|2766.4099|2717.55|2767.6899|2746.29|2719.8701|2672.1499|2650.3301|2694.3201|2785.3601|2793.3601|2841.3501|2738.6101|2678.24|2716.22|2541.3501|2622.3601|2633.3601|2791.8401|2899.2|2997.1299|3080.76|3093.4099|3099.3501|3139.29|3162.8501|3173.6399|3180.8301|3138.1899|3146.46|3089.4399|3089.74|3142.77|3162.47|3166.0701|3128.1101|3191.51|3240.0601|3247.98|3235.99|3258.53|3258.1201|3244.52|3236.1499|3193.8401|3172.54|3167.04|3165.98|3155.5801|3204.3401|3207.6399|3194.1101|3218.3999|3209.6599|3244.1699|3234.6299|3206.3899|3219.74|3217.5601|3222.03|3260.3401|3286.78|3298.6299|3322.71|3343.3301|3342.47|3331.6299|3321.8799|3309.55|3318.5601|3320.2|3320.8101|3367.54|3365.6201|3357.74|3343.6001|3366.4299|3382.3501|3370.01|3377.6899|3379.1499|3362.0901|3346.96|3343.72|3344.73|3363.0901|3364.28|3348.75|3345.5601|3318.77|3329.49||
00408|14837|/indices/bel-small|INDICES:BE|||6193.98|6248.3301|6336.48|6346.48|6336.3198|6297.3198|6331.3501|6362.27|6324.8101|6293.8501|6310.4302|6349.1602|6353.9199|6335.9102|6298.0498|6262.48|6266.2798|6258.2202|6244.8398|6199.9102|6189.8599|6180.1699|6193.46|6212.96|6202.3901|6185.6899|6175.3501|6180.0801|6197.7002|6195.3999|6191.3799|6203.4399|6145|6123.54|6077.7402|6073.7202|6078.4302|6057.3999|6064.6802|6056.3301|6059.77|6046.3701|6020.54|6024.3101|5991.1602|5980.3701|5969.8101|5948.75|5943.8999|5957.2798|5931.4102|5908.6299|5892.23|5885.4199|5864.1899|5859.98|5863.3301|5863.1802|5827.7598|5848.29|5840.4102|5854.8599|5850.7998|5749.4102|5734.29|5723.2402|5739.8301|5738.4199|5733.75|5696.4302|5701.46|5666.0601|5645.77|5658.9302|5646.5098|5607.0801|5594.1499|5573.3999|5543.3599|5616.3198|5628.7798|5638.9102|5680|5681.5498|5701.25|5711.9902|5710.6001|5704.0498|5705.6499|5671.1001|5647.6099|5601.3901|5603.2002|5570.0698|5554.6802|5570.7402|5562.71|5573.9199|5572.8599|5689.73|5737.5498|5798.3101|5804.2798|5815.3599|5819.21|5825.1099|5859.9702|5903.9702|5897.5898|5908.21|5897.3799|5894.3901|5892.3999|5978.2998|6000.9502|5972.5801|5894.79|5884.8701|5879.4502|5902.5498|5943.2998|5926.2002|5913.3101|5953.8599|5917.3701|5905|5884.46|5852.3799|5834.5898|5821.23|5798.5898|5733.9502|5710.8901|5817.6699|5818.8999|5818.8301|5846.7598|5801.3999|5778.25|5742.0498|5824.1802|5911.02|5918.02|5912.5|5943.9399|5910.4902|5874.04|5867.25|5889.7202|6011.4199|6047.29|6031.3901|5983.6001|6006.8999|6095.0801|6125.2002|6093.96|6074.5298|6052.6401|6012.6699|6052.98|6007.4702|5989.8799|5910.29|5886.8799|5984.5601|6137.0601|6100.48|6127.1699|6022.1602|5965.6099|5937.3799|5553.25|5704.8301|5847.6899|6172.9502|6273.6299|6417.3599|6511.4702|6532.25|6560.7998|6584.29|6612.9302|6628.8999|6596.9102|6576.6499|6572.54|6512.9399|6528.75|6612.1401|6638.0898|6680.4302|6644.79|6784.1401|6860|6868.6099|6861.5|6885.2998|6868.96|6831.2598|6788.3599|6732.48|6717.3301|6745.9502|6752.4399|6721.4199|6775.29|6806.4902|6781.23|6849.0698|6862.7402|6935.9502|6918.3301|6931.77|6904.9199|6906.3501|6929.7998|6981.5498|7009.5898|7029.52|7061.8101|7112.3799|7118.5298|7111.6001|7085.25|7086.8701|7080.4702|7101.0601|7118.8799|7163.52|7175.9199|7151.4902|7152.1201|7178.3599|7167.0601|7149.8198|7159.6602|7138.27|7112.79|7093.3398|7096.54|7100.98|7126.98|7117.2798|7124.0098|7114.1001|7121.6401|7109.4199||
00409|41146|/indices/nzx-50|INDICES:NZ|||3462.8501|3463.0901|3471.79|3491.3201|3495.3799|3483.8301|3470.5801|3471.79|3449.3|3448.97|3474.6499|3475.3799|3471.26|3485.47|3503.53|3498.99|3470.8101|3450.76|3433.8201|3413.7|3403.05|3374.21|3385.6899|3373.8799|3330.8501|3318.6799|3309.8|3302.3301|3303.01|3308.3401|3323.1599|3315.51|3315.5701|3289|3286.45|3279.02|3287.99|3329.9199|3334.1699|3325.6101|3321.6399|3310.8401|3307.3201||3310.55|3301.79|3292.3799|3283.6399|3290.77|3277.73|3277.02|3263.77|3268.0901|3274.47|3264.74|3246.9299|3233.1101|3209.49|3210.1799|3215.96|3212.8101|3228.01|3226.95|3243.22|3250.28|3270.6399|3269.8401|3245.9199||3245.9199|3217.53|3215.51|||3204.8|3204.5901|3202.02|3198.27|3222.8501|3244.3601|3262.71|3277.1399|3278.0701|3271.46|3244.95|3262.6699|3282.3501|3277.5901|3278.7|3262.26|3260.8301|3238.1101|3218.4399|3212.1201|3211.6001|3231.75|3252.1499|3241.51|3248.9099|3250.8899|3272.48|3280.9199|3293.26|3305.45|3317.75|3306.1001|3351.24|3332.8701|3328.3501|3311.51|3303.9199|3291.97|3320.3301|3325.04|3303.47|3288.8501|3257.8899|3281.1599||3281.1599|3284.5701|3279.1101|3265.8401|3301.9099|3294.01|3297.2|3322.02|3372.8501|3357.95|3346.21|3327.5901|3319.74|3281.72|3305.0701|3300.1699|3279.1101|3292.77|3255.3701|3249.8701|3247.0801|3288.9099|3290.6101|3275.8701|3271.3101|3272.5|3264.1101|3260.6299|3263.8101|3262.8|3308.05|3300.95|3270.5601|3265.6399|3269.9199|3298.3501|3322.6699|3289.45|3306|3294.8999|3284.1299|3287.52|3269.5901|3268.8201|3253.49|3235.1699|3280.5701|3273.75|3252.6299|3216.5|3208.6201|3125.49|3097.78|3055.0901|3160.8101|3275.8201|3369.8201|3357.4099|3397|3389.4299|3386.7|3387.6699|3399.97|3413.6499|3426.5701|3421.3401|3402.78|3392.02|3369.6299|3379|3404.03|3402.8701|3411.8799|3420.6399|3429.97|3456.1399|3445.97|3456.98|3469.01|3473.8999|3448.3501|3414.9199|3414.9199|3433.74|3437.8601|3453.77|3454.4299|3457.46|3457.0801|3467.49|3468.9099|3479.3|3488.8501|3476.6799|3474.03|3487.8601|3488.74|3504.48|3505.1101||3514.02|3518.21|3534.8701|3536.1599|3527.96|3523.21|3527.5701|3554.3601|3544.3201|3552.99|3566.6499|3556.47|3553.79|3543.2|3533.74|3534.1299|3540.3101|3528.74|3517.98|3503.0701|3484.97|3485.4299|3491.6399|3488.48|3497.3799|3501.2|3490.24|3486.48|3485.04||
00410|41148|/indices/nzx-midcap|INDICES:NZ|||2094.8999|2085.5701|2085.6201|2088.72|2082.28|2074.76|2076|2081.6299|2082.6399|2084.6699|2090.25|2087.4299|2092.74|2091.0601|2093.01|2094.29|2079.8401|2070.1201|2068.3701|2066.03|2055.1399|2045.42|2053.02|2058.71|2047.59|2045.41|2044.97|2047.7|2054.1599|2050.25|2050.6201|2047.9399|2036.88|2025.4399|2025.1899|2021.26|2018.08|2035.1801|2054.4199|2055.27|2054.5|2048.49|2041.58||2037.88|2023.08|2022.03|2012.8199|2013.5601|2007.4399|1999.77|1997.76|1998.72|1996.87|1996.76|1994.85|1993.23|1981.9301|1981.14|1981.01|1980.6|1971.55|1967.23|1971.21|1971.0601|1972.6899|1964.3199|1957.52||1957.52|1953.02|1948.12|||1945.09|1936.39|1957.41|1957.96|1966.01|1970.52|1997.72|1992.42|1981.88|1979.2|1974.73|1986.9301|1998.12|2002.12|2007.64|2013.66|2021.79|2013.95|2015.4399|2013.9|2020.24|2023.85|2040.61|2047.1899|2055.5|2060.05|2065.78|2066|2062.6699|2071.0801|2068.6499|2062.7|2077.0801|2069.3701|2071.53|2061.52|2054.6599|2045.39|2064.1899|2059.79|2040.79|2033.28|2010.96|2020.87||2020.87|2026.1|2038.67|2032.54|2043.41|2040.09|2047.6|2046.27|2045.7|2040.8199|2050.8601|2050.1101|2052.8999|2037.66|2046.95|2044.15|2039.26|2045.34|2047.2|2041.8|2028.54|2066.5901|2073.1799|2069.1599|2072.77|2069.8|2066.1399|2067.1101|2068.6101|2068.0901|2081.5701|2081.01|2079.0801|2081.5601|2087.54|2101.3|2100.4099|2082.24|2063.48|2044.24|2040.3101|2038.14|2038.14|2039.4|2034.85|2024.08|2051.9199|2051.9199|2053.1599|2051.47|2030.55|1998.37|1982.26|1952.3199|2018.4301|2080.8|2137.71|2135.0601|2148.48|2140.4199|2130.8799|2127.3799|2135.52|2141.27|2154.26|2160.6101|2153.53|2142.27|2139.6299|2149.1799|2162.23|2168.78|2170.5801|2176.4299|2189.1699|2190.3601|2186.8501|2185.97|2186.3601|2179.6399|2166.78|2156.97|2158.21|2174.95|2173.0601|2174.29|2176.6101|2180.72|2183.22|2182.52|2183.1299|2187.9299|2205.3501|2207.53|2214.1201|2221.97|2221.3501|2226.02|2226.1599||2228.5901|2226.05|2231.95|2232.5801|2231.02|2216.96|2217.03|2225.8899|2227.1299|2233.1799|2246.4299|2244.4199|2240.8799|2246.55|2244.6001|2244.8401|2244.8401|2245.95|2233.04|2225.3401|2214.8201|2217.78|2220.9099|2225.4299|2223|2216.5901|2213.72|2211.3401|2208.3601||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|||130.33|130.38|130.93|131.83|132.1|131.7|131.09|131.79|131.31|130.93|131.79|131.72|132.3|132.74|133.65|133.63|133.48|132.09|131.55|130.59|129.97|129.16|129.27|128.98|127.16|126.37|126.19|125.78|126.08|126.33|126.63|126.33|126.6|126.24|125.53|125.19|125.38|126.76|127.08|126.85|126.66|126.29|126.2||126.23|126.06|125.7|125.54|125.96|125.71|124.89|124.89|124.65|124.72|124.44|123.81|123.25|121.98|121.96|122.2|121.91|122.66|122.77|123.16|123.41|124.25|124.63|||123.7|122.58|122.05|||121.96|121.53|121.4|121.27|122.07|123.22|123.35|123.72|124.06|123.37|122.84|122.85|123.67|123.11|123.39|122.68|122.61|121.98|121.96|121.73|121.55|122.3|118.91|122.22|122.57|122.38|123.35|123.57|124.49|124.83|125.47|125.06|126.49|126.2|125.92|125.49|124.81|124.28|125.16|125.53|124.56|124.13|122.86|124.23||124.24|124.24|123.77|123.21|125.05|124.85|124.94|126.07|129.37|128.76|128.65|128.12|127.74|127.07|127.27|126.95|126|126.43|125.74|125.44|125.74|127.01|126.88|126.13|125.94|125.93|125.85|125.58|125.46|125.4|126.88|126.65|126.03|125.04|125.24|126.24|127.43|126.19|128.35|127.94|127.37|127.79|127.48|127.08|126.6|125.6|126.82|126.65|125.47|124.87|123.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|196.92||196.12|196.8|197.81|199.6|198.78|198.3|198.57|200.3|198.5|196.06|196.41|198.14|199.94|202.1|202.15|199.94|199.5|199.7|198.69|198.34|196.05|193.77|194.22|196.22|197.15|195.04|194.89|194.74|194.03|194.94|193.73|193.84|195.92|194.67|192.64|191.32|192.57|194.5|194.52|194.81|195.07|194.96|194.35|193.56|194|194.27|191.63|189.87|190.94|190.6|186.41|186.45|185.67|185.67|184.46|184.16|182.36|179.37|178.57|178.1|178.62|180.02|178.17|177.56|177.73|179.76|181.54|180.12|180.12|176.05|174.49|173.99|174.13|174.75|174.42|172.48|172.79|170.09|170.27|171.87|170.52|171.77|173.77|175.26|174.41|175.72|177.24|177.23|177.84|176.05|176|171.63|170.02|167.17|165.69|167.49|163.68|168.43|168.93|170.94|172.8|174.36|177.77|179.41|179.71|179.41|182.69|185.45|184.57|183|180.28|181.91|184.24|187.39|188.47|182.28|180.87|182.79|184.08|181.57|181.19|181.28|179.9|183.57|182.81|182.58|180.62|186.29|183.63|182.49|180.19|177.52|176.4|178.04|181|179.53|181.84|178.78|177.61|181.17|183.68|188.74|191.22|191.44|191.87|189.26|189.31|190.74|188.39|193.36|193.93|192.33|190.64|193.55|197.36|199.97|198.92|201.4|197.39|195.64|196.18|195.29|193.5|192|191.46|192.9|195.72|192.54|191.15|187.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|||771.93|772.54|774.24|778.76|779.46|776.36|773.96|777.25|772.18|772.1|777.04|776.76|779.73|782.39|786.93|786.11|781.48|777.16|772.71|768.14|766.29|759.54|762.65|759.59|751.01|748.79|747.24|745.91|747.21|748.49|749.2|747.64|747.67|742.27|742.01|740.35|741.2|749.07|749.77|748.18|747.5|744.99|743.9||743.53|741.75|739.24|738.15|739.54|737.17|735.89|732.52|733.12|734.06|732.34|728.3|724.19|718.56|718.59|718.76|718.49|721.51|720.92|723.32|724.63|728.32|728.71|723.94||723.94|717.98|716.37|||713.96|713.01|713.41|712.55|717.12|722.3|725.3|727.16|726.6|725.03|719.61|723.15|727|725.06|726.27|723.37|723.53|720.44|719.82|719.15|719.23|723.15|726.27|724.34|725.49|725.88|731.14|732.56|736.6|738.86|741.56|739.46|747.9|744.75|743.49|740.14|738.69|736.12|740.85|741.44|735.26|733.25|726.57|732.77||732.77|733.48|731.17|728.21|737.25|735.95|736.37|741.97|756.19|753.73|752.75|749.7|747.7|741.01|745.76|743.62|739.3|742.14|738.48|736.99|737.15|746.37|745.69|742.42|741.94|741.53|740.67|740|739.85|739.78|748.04|746.88|743.62|741.18|742.33|747.97|753.76|747.49|755.08|753.44|751.27|753.17|749.81|749.7|747.72|741.51|749.83|748.5|743.42|735.51|732.85|714.71|709.57|700.44|727.23|752.04|773.55|770.37|777.81|774.55|773.79|773.15|775.59|778.93|780.94|778.66|774.42|771.35|766.42|768|773.06|773.12|775.47|777.17|778.96|783.46|781.78|784.24|786.11|786.33|780.82|773.17|773.17|778.39|779.5|783.75|782.06|782.77|783.4|785|785.16|786.92|790.08|787.07|786.34|789.2|789.96|794.01|794.14||795.6|796.8|799.76|800.76|799.9|798.53|800.01|807.12|803.73|805.09|807.58|805.22|804.91|804.7|801.84|802.34|803.65|800.35|796.98|794.65|791.1|790.5|790.04|789.48|790.85|791.3|788.18|787.43|786.57||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|||7836.2202|7850.9399|7866.5898|7845.3599|7855.3599|7819.1401|7777.2402|7749.1499|7713.79|7702.7202|7688.5298|7670.1201|7662.6899|7675.73|7684.6299|7677.8398|7662.3999|7672.73|7652.9702|7648.5498|7624.1099|7645.8999|7644.27|7641.9302|7605.3901|7598.4902|7563.04|7554.3301|7550.7002|7519.6802|7510.54|7485.9102|7471.6699|7457.9502|7441.5498|7433.8901|7440.0801|7439.2998|7435.1802|7446.3501|7424.48|7421.7798|7408.0698||7381.4102|7322.73|7302.3599|7307.3101|7340|7314.6001|7244.4702|7176.8999|7172.1802|7194.5698|7209.7402|7168.8799|7153.3101|7171.79|7165.0698|7144.4502|7106.1299|7096.0698|7056.9702|7078.23|7073.0298|7050.1099|7052.3101|7047.6299||7047.6299|7027.1499|6998.4702|||6989.1499|6999.5298|6960.71|6927.6401|6941.1299|6949.0098|6942.48|6931.6001|6933.0801|6980.3501|6975.1001|6982.6699|7038.1499|7093.54|7089.3901|7101.5298|7113.9102|7106.7402|7116.4302|7116.96|7133.98|7142.6299|7144.6899|7138.2798|7172.6001|7165.5801|7228.7598|7234.3101|7255.5|7276.0098|7264.6099|7255.7402|7282.52|7262.5098|7236.3901|7213.3901|7213.3901|7235.3799|7236.3599|7225.5801|7135.3701|7125.8198|7102.5|7078.6201||7052.0098|7067.1299|7037.3701|7015.8301|6950.2202|6926.4102|6885.8701|6892.2798|6881.8198|6830.71|6809.8198|6781.0898|6727.6699|6701.4702|6766.5498|6767.1499|6784.3398|6787.25|6763.7002|6758.8599|6755.6201|6885.9102|6949.9302|6949.9302|6950|6961.6201|6968.8799|6984.77|6996.0601|7031.8501|7053.3101|7046.3799|7050.3999|7040.8101|7058.9502|7082.9502|7043.6899|7038.5698|6992.1001|6988.4702|7010.27|6993.3999|7001.5601|6984.8398|6952.8701|6917.7002|6993.7202|6948.21|6942.5698|6939.04|6887.9502|6845.6602|6809.1499|6745.2002|6869.1299|7079.0698|7268.8301|7281.7402|7253.4102|7233.1401|7211.71|7211.2598|7267.6401|7280.54|7289.5801|7284.3398|7286.4502|7257.7002|7256.2002|7239.6401|7297.27|7286.5298|7330.9302|7347.8999|7380.73|7382.8501|7386.6602|7306.3701|7290.8101|7201.1899|7185.5898|7164.7998|7174.8101|7175.9902|7174.3101|7232.27|7268.7998|7270.6099|7278.6001|7262.8901|7328.5098|7320.7202|7369.27|7401.9502|7410.46|7460.23|7443.96|7443.96|7484.7402||7458.3398|7464.7598|7530.2402|7547.0098|7576.1899|7575.7402|7592.4102|7612.0298|7619.5498|7620.0801|7611.8999|7637.1099|7604.71|7606.2998|7636.7998|7685.04|7613.8101|7564.96|7813.3501|7808.0498|7832.2598|7828.2598|7820.6699|7793.3999|7747.3799|7748.4199|7789.5298|7788.6499|7771.3198||
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12004.1504||12051.2002|12098.5996|12284.6104|12373.4297|12333.1104|12194.5303|12354.8496|12498.7695|12486.7695|12364.2598|12335.3701|12380.8496|12336.8896|12475.46|12455.0303|12372.7305|12354.1396|12425.7598|12408.25|12457.5303|12359.1797|12237.6904|12249.8496|12507.3096|12621.8896|12644.96|12602.4697|12678.6396|12624.1396|12710.6396|12657.7305|12618.5498|12468.9697||12428.9004|12326.79|12328.4502|12291.7598|12382.4102|12328.9199|12461.8799|12469.46|12424.75|12521.5596|12553.4805|12497.9404|12463.7598|12366.7402|12338.25|12443.9902|12424.6904|12326.7998|12355.2402|12408|12354.04|12335.3896|12218.9805|12198.8799|12226.5996|12116.9805|12227.5703|12228.7402|12198.3496|12150.6797|12148.3096|12137.1104|12154.04|11955.9404||11839.6699|11703.8701|11709.7695|||11884.1797|11743.9404|11670.2305|11573.3604|11507.6201|11508.1699|11468.7002|11496.6504|11688.2305|11805.7998|11957.96|11916.96|11997.2803|12010.4502|12076.1699|12061.6797|12088.2305|11798.6396|11638.4805|11462.0596|11420.7803|11470.2803|11540.2305|11730.6396|11636.1201|11876.4902|11878.6797|12163.3496|12147.8604|12157.6797|12116.4004|12025.5703|12156.0996|12431.4502|12402.6504|12308.21|12237.2598|12138.79|11913.7197|12252.0596|12415.46|12186.0596|12052.5303|12030.0898|11957|11876.8701|11697.5303|11832.2402|11755.8496|11891.3604|11926.5498|11830.04|11887.1699|11596.9004||11574.1201|11458.8203|11135.5195|10848.1904|11221.21|11535.2197|11547.7197|11569.04|11710.7598|11293.6299|11355.8203|11420.3496|11948.4004|12168.54|12117.7695|12263.71|12293.3799|12165.2598|12139.04|12041.6104|12361.0498|12659.2998|12514.8398|12355.9199||12556.6797|12689.2598|12640.4199|12460.5|12340.5195|12066.96|12221.7197|12225.8896|12025.9004|12041.71|11988.5703|12122.4297|12542.2598|12487.3301|12550.8604|12501.4902|12063.8398|11916.8096|11663.2803|11617.8096|11894.7002|12322.0596|12567.7002|12751.25||12858.3896|12931.1699|13032.6699|13286.9199|13413.0098|13438.9902|13345.0596|13312.9199|13261.1104|13210.1396|13252.9199|13221.9902|13243.9297|13107.6299|13134.7305|13335.6201|13396.46|13371.2803|13395.7002|13297.6797||13189.5596|13069.4502|12966.4902|12858.3701|12893.7998|12838.8096|13041.7402|12860.6504|12763.54|12789.9502|12834.6396|12938.3799|12947.6504|12906.3799|13008.75|13164.8096|13161.3604|13272.9199|13284.6396|13365.4199|13457.8701|13527.8799|13737.5703|13796.21|13781.7305|13671.0303|13582.79|13584.4502||13537.5996|13566.9404|13446.3203|13348.9697|13337.96|13341.4004|13264.7998|13386.9404|13632.4902|13561.4004|13456.5703|13415.9502|13499.7695|13618.7598|13893.0098|13861.4297|13848.3203|13770.8096|13871.2402|13888.2695|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|684.3||686.07|690.2|700.72|705.61|704.11|695.67|705.17|713.52|712.37|705.46|703.4|704.76|702.25|710.09|707.84|701.37|700.66|704.31|703.41|707.26|700.75|694.11|696.3|711.37|717.98|719.16|716.97|720.83|717.05|722.45|719.68|717.62|708.54||706.9|700.52|700.49|698|702.96|700.01|708.15|709.66|706.69|712.74|714.05|710.79|709.62|703.6|703.35|709.46|708.44|703.84|705.67|708.31|706.13|704.32|697.59|696.17|698.53|692.26|697.28|697.19|697.3|690.87|690.69|691.55|692.21|683.9||672.55|665.69|665.3|||675.41|665.92|661.79|654.79|652.32|653.95|652.03|653.88|663.03|669.3|678.17|675.74|679.46|680.98|686.52|685.52|686.99|666.71|660.82|653.91|647.55|650.67|655.52|666.91|661.8|674.61|674.71|691.38|691.24|691.24|690.84|682.53|690.85|707.28|705.64|700.07|696.53|688.39|679.13|697.74|708.71|694.29|686.78|685.43|683.02|676.21|666.79|674.96|673.05|679.57|681.05|676.41|681.11|666.55||664.28|658.91|638.98|622.16|643.78|661.64|660.88|660.92|670.57|643.33|644.89|647.86|677.47|690.82|688.47|696.26|699.6|691.65|690.22|685.02|704.05|722.54|714.84|702.95||715.73|724.4|720.04|709.2|703.74|687.93|698.72|699.04|684.21|684.25|682.7|691.26|716.33|711.96|715.49|712.37|687.56|678.72|664.32|662.69|676.16|698.45|708.14|720.03||729.1|733.59|740.08|754.54|762.83|766.49|760.36|759.15|754.72|752.26|757.28|754.75|757.8|751.11|751.9|762.88|766.47|765.28|768.66|763.27||757.23|750.48|744.78|736.4|738.83|735.45|748.01|738.64|733.42|734.93|737.53|742.97|743.64|741.53|745.34|754.9|754.77|759.49|759.87|761.45|767.31|770.67|785.29|789.37|789.4|783.17|776.61|777.73||775.29|777.43|770.85|763.54|761.01|761.34|758.22|765|779.01|775.62|770.32|767.87|772.11|778.34|795.78|791.93|790.86|786.23|793.49|793.56|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|832.2||839.31|838.15|851.22|857.8|852.4|844.27|853.94|864.12|863.48|855.81|853.25|862.54|859.71|868.8|872.54|870.79|869.23|875.39|874.66|873.1|869.08|859.33|855.36|871.66|881.31|883.32|879.67|885.29|884.6|889.45|884.86|881.56|872.17||868.11|862.95|863.34|862.11|868.24|864.69|870.37|869.34|867.76|872.51|875|871.9|866.65|862.59|856.44|863.37|861.83|851.61|853.07|855.91|851.13|852.34|844.94|843.85|842.49|835.91|845.65|847.15|847.76|847.06|849.12|843.67|844.91|835.22||828.66|817.34|818.84|||830.31|826.73|821.78|813.7|810.24|804.8|801.89|803.07|821.91|831.84|840.22|838.69|847.07|845.9|845.67|844.19|844.28|825.24|816.31|806.39|803.59|805.99|808.34|819.93|812.59|830.47|832.75|850.12|847.41|850.02|848.06|844.88|850.66|867.54|864.28|859.53|852.22|851.03|826.84|851.82|858.11|849.3|837.4|836.16|824.74|820.9|812.11|819.59|806.18|818.58|822.53|814.24|810.95|790.72||787.87|777.52|758.6|738.5|765.14|785.89|789.74|797.81|802.43|782.87|790.18|803.41|841.49|852.4|848.95|860.9|855.78|850.27|846.61|839.89|860.08|876.11|865.24|858.18||870.95|877.19|878.71|868.65|855.93|837.48|841.88|841.72|839.28|837.46|834.69|841|865.95|865.69|869.23|865.21|837.39|829.16|806.91|804.83|831.8|867.21|898.99|907.61||905.24|909.41|914.03|931.5|935.14|931|927.37|923.45|923.17|919.26|915.65|914.54|910.07|897.51|901.41|916.19|921.14|917.56|911.75|904.57||898.3|889.17|882.33|877.85|882.8|878.59|890.12|875.06|867.16|869.04|871.74|880.58|878.83|877.06|891.02|899.27|899.3|911.92|914.61|926.14|934.79|941.56|947.25|948.12|943.98|937.08|935.09|932.65||928.4|929.03|920.09|916.23|922.06|923.87|914.81|922.96|940.2|929.85|924.47|921.97|929.43|939.63|952.57|956.82|957.27|952.61|954.42|958.68|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|619.55||626.38|625.13|640.33|645.38|641.71|635.92|644.01|657.04|656.35|648.32|646.19|655.88|653.02|660.13|662.43|659.97|659.16|669.83|670.05|673.14|666.47|659.45|653.78|671|681.69|681.61|680.35|687.79|686.51|691.04|687.46|682.99|673.07||669.38|663.09|664.01|663.18|667.55|664.52|672.16|671.14|672.08|677.76|679.47|673.99|668.86|665.91|661.19|663.59|662.15|651.09|651.91|654.88|649.44|649.61|642.29|642.42|640.24|637.81|643.94|642.99|643.94|640.23|639.17|630.4|630.42|617.29||610.33|600.73|602.49|||608.62|607.89|605.18|593.91|592.83|587.79|586.07|587.46|604.12|612.72|619.62|618.4|626.4|625.71|627.93|627.87|625.58|612.94|604.42|597.8|594.51|597.17|598.64|609.57|604.98|622.84|624.28|640.64|641.63|643.61|643.5|638.61|642.7|659.97|657.17|649.05|642.9|636.06|619.91|641.6|643.49|630.89|623.08|619.9|607.86|601.73|596.86|604.71|594.01|606.05|610.94|600.41|602.76|583.12||579.06|570.29|551.2|533.39|559.64|581.3|584.51|596.11|603.94|588.58|594.77|608.15|644.97|659.36|656.96|667.65|660.82|658.29|660.67|654.4|674.14|686.44|675.81|669.15||678.91|683.4|684.17|676.22|666.09|650.02|653.62|652.42|654.58|654.44|651.85|655.6|675.23|674.68|676|671.6|652.93|642.32|622.31|621.13|643.74|674.17|705.6|713.18||710.35|714.25|719.71|734.3|737.24|740.4|737.21|732.63|735.03|732.09|728.41|727.72|720.58|709.58|712.91|725.39|728.37|725.17|720.95|713.41||706.9|699.68|694.97|692.19|698.07|691.89|702.32|686.7|683.94|685.41|686.76|693.09|692.82|692.1|701.75|704.99|705.61|721.28|724.06|736.18|742.75|749.24|756.36|756.88|750.95|745.49|743.84|740.94||734.45|733.65|724.42|719.29|726.71|731.36|726.69|736.14|752.24|742.86|737.69|735.96|743.18|754.81|767.93|775.7|775.47|769.4|771.9|775.56|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1448.65||1477.29|1486.83|1535.34|1565.7|1549.83|1529.34|1541.75|1571.95|1555.73|1540.53|1538.4301|1571.3199|1567.85|1595.7|1600.61|1593.74|1584.78|1626.11|1633.37|1633.95|1621.9399|1604.87|1596.33|1652.5|1675.15|1671.24|1663.21|1681.3199|1678.11|1685.76|1683.47|1671.83|1659.4399||1648.21|1632.02|1630.23|1625.36|1648.02|1642.23|1663.74|1658.6|1656.09|1659.8199|1661.9399|1636.6899|1632.49|1623.51|1617.65|1615.61|1605.6|1572.91|1571.71|1572.12|1551.67|1549.3|1537.46|1535.6801|1532.75|1523.24|1532.84|1527.86|1528.26|1526.5601|1517.51|1506.48|1502.1801|1484.66||1463.38|1440.99|1446.98|||1443.46|1439.75|1432.15|1408.22|1403.55|1406.34|1398.91|1402.95|1456.52|1488.96|1517.38|1511.85|1533.77|1534.0699|1548.86|1547.9399|1543.42|1506.1801|1503.65|1506.39|1503.47|1509.3199|1518.21|1550.9399|1551.83|1599.21|1594.87|1631.84|1638.9|1631.15|1626.88|1614.14|1618.48|1662.21|1647.88|1633.58|1622.08|1588.88|1571.37|1612.73|1611.9399|1574.96|1562.54|1556.53|1533.79|1513.85|1500.45|1523.66|1517.73|1537.24|1536.17|1512.0699|1512.03|1472.5||1463.91|1416.16|1333.6|1305.53|1388.27|1460.42|1471.95|1501.54|1534.79|1498.78|1534.1801|1585.87|1701.9|1725.0699|1734.47|1760.86|1745.84|1751.08|1748.36|1736.7|1778.74|1790.5699|1782.45|1784.52||1804.67|1806.11|1802.76|1770.73|1752.25|1732.49|1732.61|1730.99|1756.46|1763.11|1760.25|1766.66|1809.25|1802.6|1817.86|1794.61|1752.21|1711.23|1682.29|1675.83|1777.99|1851.03|1954.79|1975.73||1962.91|1977.64|1982.65|2020.12|2034.26|2039.3199|2016.78|1993.78|1989.78|1995.1801|1990.58|1985.99|1951.89|1930.17|1941.88|1974.5|1956.33|1931.9399|1922.39|1903.96||1892.52|1866.23|1861.8199|1866.4301|1904.53|1893.88|1912.83|1882.45|1881.8199|1885.11|1888.65|1920.3|1916.48|1914.48|1925.66|1947.89|1948.46|2001.24|2013.48|2044.62|2053.6201|2066.52|2088.3301|2094.3601|2072.49|2049.8899|2028.74|2023.9||2002.3101|1993.62|1964.58|1957.29|1996.05|2037.95|2033.3|2067.3601|2118.6599|2089.6699|2047.8|2045.3101|2099.1499|2149.29|2207.1299|2236.6699|2237.8201|2221.75|2229.04|2258.73|
00421|39929|/indices/sensex|INDICES:IN|17199.6309|||17436.5996|17478.1504|17382.3809|17105.2207|16920.6094|17040.1191|17061.1602|17021.8496|17179.3301|17136.5|17275.8809|17211.7305|17226.4297|17426.5801|17622.1309|17837.2207|17680.2305|17494.6504|17325.8203||17008.7695|17128.2793|17312.3008|17504.3809|17463.2695|17677.9707|17530.4395|17381.6406|17848.9297|18005.2793|18095.8105|18293.8008||18234.5605|18043.3203|18000.3008|17742.5801|17665.8906|17627.1406|17609.4297|17579.5898|17582.4902|17595.0996|17382.6992|17308.2793|17061.5508|16965.5801|16828.3301|17106.5703||17016.6895|16770.0098|16659.3203|16611.7109|16572.0996|16384.4805|16270.8701|16037.5996|16049.7803|15962.5898|16127.7695|15898.3203|15678.2998|15664.9102|15809.3096|15822.3203|15640.5596|15358.0195|15406.9297|15515.4404|15666.46|15799.6299|15761.1797|15671.2803|15472.7002|15377.04|15135.8604|15190.7402|15425.2002|15596.2197|15855.1201|15771.5898|15839.96|16142.3203|16421.5508|16781.6191||16691.2109|16428.6602|16430.6094|15849.5703|15952.54|15888.2803|15645.7803|15479.9697|15478.6904|15970.1104|15900.2998|16164.9902|16408.5|16641.6504|16837.5605|17094.4297|17096.8398||17331.2305|17455.2207||17474.3906|17278.0293|17337.6504|17422.4707|17668.2695|17671.8594||17273.5195|16900.2598|16898.5996|16752.2109|16744.9902|16874.3398|16669.0391|16928.3809|16828.4492|16854.0293|16608.5703|16510.7109|16230.7695|16148.9697||15760.5303|15745.4297|16056.3301|16404.7793|16316.6602|16363.6299|16282.7402|15801.0098|16052.4697|16316.0303|17000.6094|16758.6895|16709.4102|16889.5801|16545.4707|16387.3809|16374.6797|16393.0391|16830.9492|16987.3691|16922.3105|16488.3008|16561.4609|16688.0605|||16443.3496|16068.7305|15765.5303|16104.3398|16253.7803|16213.1797|16046.4805|15987.7695|16433.3105|16708.9805|16673.5195||16784.5605|17012.9492|17022.25|16432|16759.4492|16990.9102|17664.7305|17859.5|18037.8691|18219.25|18131.8594|18188.8809|18358.7598|18481.6309|18670.8398|18533.4297|18415.3594|18473.9004|18481.8301|18469.5293|18513.2207|18449.2305|18465.4004|18326.4199|18679.4902|18817.7109|18767.25|18682.5996|18694.0508|18781.8809|18713.0703|18723.1406|18552.1895|18323.4395|18132.6992|17804.9395|17482.2109|17492.1895|17504.2695|17314.3809|17844.0898|17958.9395|18111.2109|18261.1094|18120.7598|18182.9004|18327.0098|18365.9395|18351.2402|18258.4199|18345.8496|18390.5703|18514.6602|18266.6094|18199.5195|18087.1602|17862.8809|17786.1309|17933.9395|17971.0195|18161.3809|18057.8203|18020.7891|18084.6699|18319.8809|18280.6992|18314.3398|18454.9297|18429.0605|18367.2109|18271.6797|18160.6504|18339.5293|18502.4199|18954.7598|19015.0508|19265.9199|19412.7891|19306.9199|19531.3398|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5228|||5305.2998|5344.4502|5278.7998|5203.6499|5135.9502|5169.6001|5184.6499|5174.8999|5220|5205.6499|5256|5233.25|5238.5498|5305|5362.2998|5437.7998|5390.7998|5327.2998|5291.6001||5171.4502|5206.3999|5265.7002|5315.0498|5297.5|5352.25|5306.4502|5268.1499|5405.8999|5460.7998|5491.3501|5561.75||5545.2002|5483.75|5460.6001|5377.9502|5351.3999|5341.0498|5338.8999|5325.2002|5322.9502|5327.25|5255.5498|5225.75|5159|5120.1499|5076.7002|5162.3999||5130.25|5049.7998|5021.3501|5004.2998|4991.3999|4931.0498|4904|4827.0498|4834.2002|4803.8999|4841.6001|4768.25|4695.4502|4686.8501|4730.1499|4728.8501|4675.7998|4588.0498|4608.8999|4639.0498|4685.6499|4723.6499|4718.1499|4693.2002|4632.9502|4601.9502|4531.1499|4555.8999|4628.2002|4673.8501|4750.3999|4728.5|4755.5498|4841.75|4921.4502|5032.25||5002.5498|4918.3999|4916.7002|4754.7998|4787.1001|4766.3999|4693.1001|4639.1001|4640.9502|4782.5498|4764.7998|4837.9502|4919.4502|4989.5|5052.8501|5140.5498|5142.25||5211.75|5252||5256.7998|5201.8501|5204.9502|5238.2998|5314.6001|5322.7998||5196.1499|5085.5498|5084.75|5037.9502|5033.9502|5075.2998|5011.0498|5084.5|5056.6001|5067.6499|4997.6499|4964|4882.0498|4861.2002||4741|4728.2998|4823.8999|4924.2998|4906|4918.4502|4905.1499|4758.8501|4829.6001|4907.75|5109.8501|5035.25|5019.25|5068.1001|4967.4502|4917.3999|4911.0498|4911.25|5046.7998|5098.25|5076.2998|4942.8999|4964.4502|4993.3501|||4927.5498|4806.0498|4720|4825.0498|4875.2998|4863.7998|4808.75|4796.1001|4932.1499|5017.25|5015.3999||5053.3501|5121|5123.3501|4946.4502|5054.0498|5116.4502|5323.1499|5378.8501|5433.6499|5486.4502|5453.9502|5475.6499|5521.5|5560.1499|5616.7002|5567.1001|5532.7002|5555.1001|5557.2002|5550.9502|5562.75|5541.7002|5541.3999|5496.9502|5601.7002|5651.0498|5632.9502|5610.75|5612.2998|5633.1001|5609.75|5606.1001|5566.5|5496.3501|5434.25|5343.3999|5252.25|5262.5|5257|5195.8999|5355.8501|5389.7998|5438.9502|5484.2002|5436.9502|5457.4502|5502.0498|5514.8999|5507.7998|5479.8501|5507.2002|5521.9502|5559.4502|5489.7002|5458.6001|5413.6001|5356.3501|5328.7002|5367.4502|5373|5432.75|5411.25|5401.25|5421.0498|5487.6499|5472.1499|5476.2998|5525|5514.5498|5502.3999|5472.4502|5443.6499|5503|5554.8501|5687.7002|5706.0498|5776.9502|5819.9502|5791.5498|5857|
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|20.63|||20.01|19.93|20.88|22.07|24.19|24.82|24.32|22.4|22.89|20.59|21|21.36|22.79|22.58|24.04|23.03|24.64|24.92|24.6||25.97|26.05|28.2|26.62|26.52|24.69|25.7|24.82|23.59|24.13|25.69|24.18||21.81|20.3|21.71|22.71|23.12|22.98|23.25|24.17|23.69|23.58|23.35|21.88|22.17|22.33|21.7|20.68||18.63|20.77|21.96|18.01|20.88|21.97|22.48|23.22|23.23|23.77|23.32|23.96|24.91|25.09|25.72|25.6|25.99|27.11|26.25|26.43|25.94|26.03|26.31|25.81|26.58|27.53|29.54|29.69|27.48|27.98|28.08|28.11|27.21|28.03|25|24.52||23.4|23.38|23.37|26.15|26.2|26.64|27.95|24.84|26.98|22.64|23.07|26.28|24.73|24.93|24.43|24|24.27||20.16|20.75||21.13|24.42|23.57|20.73|20.27|20.57||22.01|22|24.58|24.39|19.6|23.53|25.33|25|25.73|27.42|28.01|28.15|30.03|29.9||34.76|34.79|31.94|30.28|30.5|31.03|31.24|34.47|33.52|27.67|25.99|27.01|27.56|28.37|29.91|31.24|29.42|27.31|26.15|26.98|27.4|26.81|26.09|24.01|||24.4|25.66|27.75|26.41|24.93|25.23|27.03|25.9|22.35|24.53|24.99||25.65|27.4|26.09|28.78|24.9|19.84|19.26|18.98|18.38|18.58|18.39|18.25|18.13|18.41|16.55|17.27|18.64|18.48|19.08|19.29|19.08|17.85|19.5|19.41|18.6|18.02|17.35|18.12|17.78|17.84|17.79|18.41|18.76|19.32|19.21|18.25|19.47|20.24|20.93|19.78|18.6|18.34|17.9|17.53|18.23|17.55|17.8|17.71|17.84|17.59|16.99|16.73|16.36|16.67|17.25|17.14|18.53|19.35|19.55|18.52|18.42|19.13|19.42|19.76|19.9|19.4|19.83|19.89|20.19|19.92|19.36|19.88|20.58|20.35|19.58|18.45|20.25|20.72|20.88|20.41|
00425|17943|/indices/cnx-100|INDICES:IN|5146.2998|||5220.2998|5254.5|5190.2002|5104.1499|5036.0498|5065.7002|5086.3999|5076.3501|5114.3501|5107.3501|5151.2002|5124.8999|5127.5|5197.6499|5252.8999|5330|5280.7002|5220.7998|5171.2002||5062.9502|5102.9502|5157.2998|5208.1001|5190.8501|5237.6001|5179.3501|5142.8999|5276.6499|5320.0498|5357.4502|5449.9502||5432.8999|5372.3999|5336.1499|5260.1001|5233.3501|5223.25|5219.1001|5198.9502|5193.0498|5203.5498|5127.8501|5096.2998|5034.75|4991.1001|4949.9502|5036.8501||5000.8999|4915.2998|4892.7002|4871.1001|4852.0498|4797.6499|4772.8999|4700.1001|4709.5498|4676|4698.7002|4622.5|4552|4541.7998|4584.2002|4582|4518.1499|4438.8999|4459.0498|4490.1499|4527.7002|4565.8999|4565.5|4542.6001|4486.6001|4458.7998|4397.3501|4429.1001|4507.2002|4551.8501|4622.1001|4608.2998|4634.3501|4720.1001|4793.1499|4904.3501||4873.0498|4787.1001|4782.7002|4646.1001|4676.8501|4657.25|4591.5498|4528.7998|4537.4502|4666.3999|4652.6001|4720.6001|4798.2998|4861.5498|4924.6499|5020.25|5027.6499||5094.0498|5137.5||5143.2002|5086.8501|5096.2002|5113.0498|5178.5|5181.5||5063.75|4959.75|4962.5|4925.8501|4928.25|4969.5498|4910.3501|4980.6001|4957.2998|4967.1001|4898.3501|4866.1499|4783.0498|4766.5498||4656.1001|4652.1001|4745.0498|4842.1499|4828.2998|4843.75|4824.1001|4694.25|4768.3999|4843.1499|5033.4502|4960.4502|4945.6001|4988.3999|4897.5498|4846.6499|4840.2998|4843.5498|4976.3999|5027.7002|4999.75|4879.5|4901.1001|4921.8999|||4852.7998|4730|4657.1001|4761.8999|4812.25|4800.5498|4747.5|4731.0498|4858.6001|4947.3501|4950.8501||4993.75|5059.7998|5057.9502|4892.8501|4987.2002|5044.3501|5243.5|5286.3999|5339.2002|5390.5|5378.7998|5402.2002|5445|5479|5529.75|5483.0498|5451.3999|5480.0498|5493.8501|5488.2998|5494.3501|5469.9502|5460.8999|5420.7002|5517.3999|5566|5556.8501|5536.6001|5536.0498|5553.75|5523.6499|5518.1001|5482.4502|5424.75|5360.3999|5265.8501|5181.2002|5195.75|5200.3999|5145.5|5298.7998|5332.8999|5382.3999|5425.4502|5376.1499|5397.7998|5441.75|5454.6001|5445.5498|5416.9502|5443.75|5464.5|5498.9502|5426.5498|5396.3999|5344.0498|5296.9502|5269.6499|5297.8999|5299.2998|5354.8501|5335.8501|5330.9502|5355.2998|5413.8999|5395|5399.3999|5438.9502|5427.5|5412.5|5377|5347.6001|5403.75|5456.5498|5584.3999|5610.2998|5683.2002|5723|5692.0498|5752.4502|
00426|17949|/indices/cnx-200|INDICES:IN|2665.2|||2702.75|2718.3999|2686.55|2639.3501|2605.3501|2620.8|2632.2|2627.75|2647.45|2645.5|2666.55|2651.8|2652.75|2689.6499|2717.8|2758.3999|2732.5|2702.3999|2671.8||2618.5|2638.55|2667.1001|2695.6001|2686.3501|2707.1001|2670.55|2652.8|2723.2|2743.75|2764.95|2816.8||2807.3501|2776.1499|2753.8|2715.7|2701.95|2695.45|2693.05|2681.1499|2676.25|2682.95|2643.3501|2624.8999|2594.6001|2567.2|2547.3|2592.55||2572.8501|2526.95|2514.6499|2503.45|2492.6001|2467.45|2456.1001|2420.3|2425.8501|2407.05|2415.8|2374.7|2339.3|2332.1499|2353.8|2353|2317.8999|2279.3501|2288.8|2303.8501|2321.95|2342.75|2343.2|2332.1499|2303.6001|2290.3501|2260.1001|2278.2|2319.1499|2342.3999|2378.55|2373.25|2387.3999|2432.45|2469.2|2526.5||2511.05|2466.1499|2463.3501|2397.1001|2414.1499|2402.1499|2371.1499|2335.7|2341.55|2404.1001|2398.1001|2430.6499|2472.25|2505.1001|2538.7|2589.25|2596.8501||2632.5|2656||2658.6001|2629.25|2632|2641.8999|2674.8999|2671.95||2615.6499|2561.75|2564.55|2548.55|2551.5|2569.6499|2541.6499|2578.7|2567.1001|2572.1499|2537.6499|2521.6499|2478.2|2469.45||2416.75|2416.6001|2462.8501|2522.28|2555.0901|2529.0701|2543.6299|2480.3601|2502.45|2529.23|2632.0801|2629.2|2581.4199|2604.23|2599.8799|2568.52|2538.51|2541.4399|2598.76|2643.28|2631.3799|2597.3601|2578.04|2584.3201|||2562.95|2523.3799|2440.47|2490.04|2515.5801|2543.5901|2518.8601|2490.53|2535.53|2592.04|2588.9399||2613.3701|2643.3899|2654.46|2607.25|2632.8999|2677.3799|2735.76|2767.76|2790.7|2821.22|2808.8601|2821.76|2852.25|2862.8101|2911.6201|2889.45|2844.7|2859.71|2887.01|2868.45|2872.5|2879.98|2868.4199|2837.3201|2879.5801|2900.8899|2935.8|2887.8201|2889.8401|2898.5901|2882.0601|2884.8999|2864.8|2841.03|2831.9199|2800.7|2728.76|2713.0601|2718.1001|2713.95|2771.46|2788.29|2813|2838.03|2828.1001|2827.55|2843.9199|2847.23|2859.1599|2843.8201|2838.6399|2854.9199|2877.6499|2861.71|2816.23|2810.21|2775.54|2749.6799|2769.1499|2762.6101|2809.6399|2783.78|2784.8101|2797.1599|2823.48|2845.05|2815.1499|2851.0601|2837.05|2841.0701|2839.23|2793.04|2831.0901|2845.8201|2911.8601|2938.1101|2959.76|2984.52|2996.0601|2998.6699|
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3527.95|||3596|3659.8|3595.3|3517.8|3478|3526.3501|3513.8|3487.2|3534.3999|3530.55|3596.3999|3605.3501|3616.8999|3656.25|3692.95|3773.3501|3740.6499|3692.6499|3670.3||3539.95|3588.05|3652.3999|3727.45|3730.3501|3784.3999|3737.55|3710.6001|3814.95|3842.3501|3863.05|3925.45||3900.3|3855|3836.2|3770.25|3758.7|3724.05|3745.8999|3753.3999|3761.3999|3764.45|3703.95|3675.8501|3604.3501|3572.75|3543.8501|3599.75||3548.3999|3494.75|3453.2|3440.8|3433.8501|3361.75|3320|3234.1001|3256|3211.8501|3238|3157.6001|3079.1001|3072.8999|3102.6499|3085.8999|3046.3999|2982.75|2995.3999|3010.75|3045.1001|3091.7|3089|3081.1001|3037.6001|3021.8|2959.8501|2969.55|3032.6499|2986.2|3067.75|3068.8999|3129.1001|3206.55|3293.3501|3384.8||3370.3501|3309.1001|3295.55|3158.6001|3183.3999|3168.75|3101.2|3074.95|3081.5|3144.5|3172.25|3264|3349.55|3395.45|3452.25|3543.25|3546.55||3616.8501|3685.3999||3702.2|3640.1001|3654.1499|3684.7|3771|3772.75||3636.95|3543.3999|3527.1001|3486.75|3507.75|3576.55|3527.45|3603.1001|3560.3|3569.3501|3510.05|3489.25|3444.25|3423.8999||3320.5|3316.1499|3381.05|3483.95|3472.75|3482.1499|3453.8|3317.8|3360|3469.8|3681.6001|3621.25|3637.25|3698.2|3593.55|3553.2|3588.8|3612.5|3759.45|3820|3820.8501|3711.2|3742.8999|3764.55|||3710.5|3621.5|3544.3999|3629.3999|3675.1499|3683.7|3624.5|3632.45|3740.3999|3827.3999|3835||3853|3909.3|3926.1001|3779.8|3886.95|3955.05|4141.6499|4198.3999|4254.1499|4312.25|4283.7998|4296.9502|4345.7002|4354.3501|4382.3999|4344.5498|4309.75|4326.75|4318.3999|4314|4328.75|4316.7002|4305.3999|4256.75|4366.2002|4413.1001|4392.6499|4375.7002|4369.2998|4386.9502|4354.7998|4341.5498|4288.6001|4229.3501|4174.6499|4118.2998|4048.95|4066.95|4051.6001|4002.1499|4129.0498|4158.2002|4211.5|4239.4502|4201.1499|4225.25|4261.7998|4279.25|4257.5498|4240.6001|4251.3999|4255.7002|4282.7002|4228.5|4193.7998|4149.3501|4095.75|4065.8|4111|4108.8999|4188.7998|4166.0498|4151.1001|4159.8999|4215.6499|4209.7998|4220.9502|4282.3501|4270.8501|4267.7002|4228.6001|4222.1001|4274.7998|4327.7998|4443.7998|4461.6001|4504.7998|4535.9502|4498.3501|4557.5|
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4189.3999|||4246.8501|4266.25|4219.9502|4139.6499|4089.75|4112.7998|4131.7002|4125.8999|4157.7002|4154|4184.75|4161.8999|4162.6499|4219.3999|4262.6499|4323.1499|4282.6001|4240|4187.1499||4110.8999|4140.8501|4186.5498|4229.0498|4215.3999|4242.7998|4181.1499|4156.75|4265.4502|4294.3501|4329.8501|4412.7998||4399.6499|4354.2998|4313.8999|4259.5498|4237.3501|4225.6001|4219.2002|4199.5498|4189.5|4202|4139.25|4109.25|4062.25|4016.5|3987.95|4059.6001||4025.7|3955.45|3939.3999|3922.5|3903.45|3868.25|3849.95|3798.6499|3806.7|3775.8|3785.3|3717.1001|3664.3999|3651.1001|3682.5|3681.75|3623.8501|3568.75|3582.45|3603.6499|3630.7|3663.3999|3662.8501|3646.8999|3600.55|3581.55|3535.8501|3565.3999|3632.75|3670.25|3728.45|3722.3|3745.3501|3815|3870|3958.3999||3935.1001|3867.2|3864.7|3768.05|3795.05|3774.6001|3729.75|3672.55|3684.3999|3776.95|3769.3501|3819.5|3885.25|3934.3999|3988.6001|4069.3999|4084.6001||4141.3999|4179.2998||4182.9502|4137|4148.2998|4156.2002|4204.4502|4195.25||4114.1499|4033.05|4040.25|4017.5|4022.5|4046.6001|4007.1499|4063.45|4044.1499|4052.3|4001.2|3975.6001|3910.6001|3894.3999||3817.3501|3821.8999|3888|3964.8|3955.8999|3972.1499|3953.3501|3860.55|3923.3|3985.25|4132.7998|4075.8501|4064.3999|4093.55|4029.1001|3992|3987.6499|3989.7|4090.8999|4131.2002|4101.9502|4013.3|4030.3|4039.3999|||3986.25|3883.6001|3833.7|3921.6499|3960.05|3947.6001|3900.55|3883.6499|3985.2|4056.2|4067.3999||4112.8999|4156.8501|4154.8999|4028.25|4095|4144.2998|4306.6499|4334.7002|4375.9502|4421.2002|4419.6001|4438.1499|4471.1001|4494.2998|4534.8501|4494.8999|4469.9502|4493.1499|4504.9502|4499.7998|4502.8501|4482.6001|4467.8999|4437.25|4512.1001|4549.7002|4539.5498|4524.5498|4523.1499|4534.2998|4507|4496.8999|4465.8501|4421.8999|4375.9502|4293.7998|4232.0498|4247.3501|4260.0498|4220.1001|4352.7002|4379.8999|4418.9502|4445.8999|4405.6001|4424|4456.2998|4464.2002|4453.1499|4430|4451.6499|4468.8501|4493.4502|4431.8999|4407.25|4355.6499|4325.1001|4303.8501|4327.3999|4330.5498|4378.5|4362.4502|4363.3999|4381.8501|4429.5|4416.8999|4420.7002|4451.8999|4442.3501|4430.25|4400.25|4379.5498|4422.7002|4465.1001|4563|4585.9502|4645.8999|4678.3999|4652.7002|4697.8501|
00430|17946|/indices/cnx-midcap|INDICES:IN|7661.9502|||7771.2002|7767.3501|7711.7002|7518.2998|7423.3999|7474.7002|7529.7998|7537.9502|7567.3999|7594.5|7628.2002|7553|7523.4502|7611.3999|7700.0498|7832.7002|7760.5498|7690.6001|7471.6499||7392.2998|7453.25|7503.5|7632.9502|7597.7002|7611.7998|7352.7998|7316.7998|7533.25|7527.6499|7653.9502|7925.5||7876.5498|7787.75|7622.6001|7550.8999|7513.7002|7484|7419.4502|7355.7002|7334.8999|7324.7998|7214.6001|7149.7002|7079.9502|6940.6001|6924.5|7051.6499||6954.5|6829.3999|6803.0498|6746.3501|6648.3501|6635.5|6648|6586.5|6591.6499|6523.2998|6468.1001|6316.2998|6231.8999|6184.3999|6244.4502|6248.3501|6096.3501|6057.6499|6053.25|6069.25|6105.2002|6168.25|6187.75|6168.4502|6066.1001|6038.6001|6030.4502|6126.7998|6264.5|6335.7998|6435.6001|6441.8999|6498.8999|6598.8501|6677.0498|6819.3999||6800.6001|6696.4502|6642.8999|6580.75|6642.9502|6599|6554.1001|6398.1499|6452.9502|6517.0498|6529.4502|6555.9502|6678.8999|6756.5498|6856.75|7038.2002|7090||7207.1499|7294.7002||7250.1001|7196.7002|7180.75|7180.6499|7225.9502|7075.5498||7010.4502|6931.7002|6972.8999|7002.5498|7039.3501|7048.8999|7031.1001|7118.1499|7082.6001|7100.8999|6998.5|6985.1001|6891.5498|6826.1001||6816.8999|6867.1499|6952.6001|7076.2002|7033.7002|7100.6499|7074|7005.2998|7098.75|7219.6001|7390.6499|7332.3501|7314.1499|7320.25|7264|7213.1499|7214.6001|7221.8999|7406.1001|7491.1001|7398.2002|7307.2998|7279.25|7285.9502|||7202.9502|7045.2998|7020.1499|7177.0498|7238|7217.9502|7099.4502|7041.25|7188.1499|7345.1499|7425.2002||7571.5|7609.3501|7513.7002|7382.1499|7457|7532.8999|7817.1499|7802|7897.5498|7990.5|8010.6001|8034.7998|8077.2002|8104.8999|8149.9502|8049.7998|8035.0498|8098.1001|8190|8175.6001|8153.6001|8074.5|8005.1001|7968.1499|8081.0498|8107.25|8080.5498|8057.1499|8054.9502|8026.3999|7972.6001|7954.8999|7925.4502|7891.9502|7789|7643.9502|7558.0498|7617.25|7694.6499|7649|7907.4502|7959.1001|8014|8038.1001|7944.7998|7963.5|8006.9502|8023.7998|7986.2998|7943.7998|7981.6001|8005.2998|8063.0498|7946.3999|7875.75|7750.1499|7734.0498|7745.5498|7746.75|7754.8999|7833.5|7816.6499|7844.1499|7887.75|7969.4502|7921.8999|7930.2002|7957.6001|7940.6001|7930.0498|7833.6499|7817.8501|7862.4502|7948.6001|8098.4502|8164.5498|8264.6504|8328|8262.8496|8307.0498|
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2293.8501|||2329.55|2322.75|2301.6499|2247.75|2212.1499|2234.95|2267.7|2256.1001|2264.5|2271.3|2289.25|2260.2|2256.1001|2290.1499|2319.2|2384.25|2379.5|2340.75|2265.95||2218.1499|2234.8999|2261.8501|2308.1499|2301|2311.7|2230.2|2208.2|2289.3999|2272.25|2323.8|2426.1001||2404.45|2366.25|2309.05|2244.3999|2246|2235.5|2221.95|2198.55|2185.5|2201.3|2139.7|2119.6499|2102.45|2068.75|2049.3999|2093.2||2072.95|2023.3|2020.65|2001.95|1986.65|1965.15|1970.1|1939.75|1951.95|1926.2|1916.3|1859.1|1812.35|1795.95|1817|1823.3|1772.75|1740.9|1739.3|1749.3|1754.5|1776.45|1790.45|1778.1|1741.8|1733.55|1722.45|1753.7|1790.9|1810.7|1844.9|1848.45|1861.05|1901.9|1928.65|1973.5||1968.6|1936.55|1930.25|1893.25|1916.4|1908.5|1879.85|1833.2|1853.95|1879.1|1884.25|1905.55|1939.4|1963.75|1991|2055.8999|2088.6001||2126.1499|2154.6499||2148.45|2114.1499|2113.2|2120.1499|2142.1499|2108.05||2075.45|2037.4|2054.6499|2060.25|2067.75|2084.45|2066.1499|2099.8999|2091.8999|2098.75|2062.1499|2048.8|2023.4|2013.1||1992.65|2006.4|2040.4|2095.6001|2080.5|2101.6001|2119.6499|2079.1001|2115.5|2153.05|2228.5|2181.2|2184.3|2188.8501|2171.25|2139.5|2139.5|2141.1499|2208.5|2236.6001|2213.2|2173.8999|2164.05|2156.1001|||2122.95|2086.6499|2061.1499|2113.55|2143|2131.8999|2080.3501|2058.8501|2101.45|2161.05|2190.8||2248.05|2261.3999|2238.95|2181.5|2206.55|2221.7|2325.8|2321.25|2356.25|2383.3501|2406.2|2437.1499|2459.2|2467.8|2480.8|2447.25|2437.25|2463.05|2488.55|2477|2473.3|2455|2441.1499|2420.3501|2464.6499|2483.75|2467.75|2456.75|2454.75|2436.7|2416.8|2412.1499|2405.6001|2391.5|2353.55|2328.1001|2294.7|2316.1499|2348.5|2325.95|2433.1001|2451.8999|2469.95|2487.1499|2453.95|2466.75|2480.3|2481.8999|2470.45|2458.3999|2475.55|2484.55|2501.6001|2472.55|2455.75|2401.8999|2399.45|2398|2396.95|2401.1001|2426.3999|2418.1499|2436.2|2450.8999|2475.6499|2455.3501|2456.1499|2456.25|2445.05|2444.05|2430.75|2418.3999|2424.45|2455.5|2510.1499|2533.1499|2566.1001|2605.05|2581.05|2590.25|
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|10459.0498|||10601.75|10535.2998|10449.7998|10165.75|10000.9502|10065|10141.5|10119.75|10148.3496|10169.7002|10239.3496|10140.8496|10123.5|10298.5|10413|10564.4502|10472.2002|10367.5|10103.2998||10010.5996|10137.5996|10205.2998|10332.5498|10301.25|10323.0996|10037.0498|9994.2998|10256.0498|10242.5|10394|10821.9004||10777.7002|10656.9502|10449.75|10324.2998|10281.8496|10265.75|10191.1504|10095.1504|10069.25|10037.6504|9941.7002|9859.2002|9768.9004|9592.7998|9571.3496|9718.2002||9610.7002|9408.5996|9390.5996|9336.0498|9197.2998|9164.3496|9139.25|9023.7002|9030.9502|8912.7998|8848.5996|8627.7002|8523.7002|8488.7002|8570.4004|8537.0498|8313.3496|8224.1504|8258.5|8293.2002|8315.2998|8414.2002|8468.0996|8432.5498|8356.5996|8299|8274.5|8426.3496|8652.1504|8745.0498|8837.0996|8857.2002|8930.0498|9113.0996|9214.25|9393.7998||9379.1504|9156.75|9094.5|9038.9502|9117.5498|9085.2998|9001.7002|8802.9004|8896.75|9054.9004|9058.0498|9146.7998|9286.4004|9352.4502|9489.5498|9786.1504|9847.5498||9982.5498|10095.7002||10078.7002|9977.0498|9925.4502|9945.2002|9937.5498|9772.8496||9700.25|9607.7002|9645.5996|9667.6504|9727.3496|9782.75|9752.2998|9873.7998|9832.3496|9867.9004|9703.5498|9632.75|9489.5996|9391.5||9355.7998|9415.2998|9600|9781.4502|9788.2002|9861.2002|9763.9502|9637.2002|9804.2002|9955.5498|10225.0498|10084.6504|10102.25|10123.0498|10002.9004|9907.2002|9894|9925.2002|10188.3496|10293.2002|10155.9004|10026.9502|10009.5996|10004.5996|||9882.7002|9606.3496|9572.5498|9786.5498|9899.75|9884.9502|9788.5996|9717.75|9907.4004|10137.7998|10203.3496||10333.75|10424.4004|10300.4502|10145.75|10245.7002|10322.0498|10682|10621.4004|10745.7998|10851.4502|10862.0996|11098.7002|11166.0996|11194.3496|11247.7002|11174.7002|11123.2002|11234.6504|11400.5|11398.9004|11349.8496|11260.9004|11208.9004|11116.7002|11242.5996|11339.5498|11419.4004|11382.0996|11366.0498|11331.2002|11232.75|11205.8496|11160.4502|11163.25|10950.9004|10795.7002|10642.2002|10717.9502|10814.2002|10723.5498|11033.9004|11114.25|11211.2002|11270|11167.1504|11228.9004|11321.0996|11341.8496|11289.1504|11240.7998|11287.8496|11347.5498|11434.7002|11235.25|11171.5|11028.9004|10990.9502|10956.0996|10885.3496|10860.0996|10930.2002|10922.7002|10967.5498|11076.2002|11108.2002|11049.6504|11043.7998|11034.3496|11016.2998|10951.6504|10825.2998|10746.7002|10829.6504|10968.4502|11194.0498|11325.5498|11507.4004|11568.9004|11475.8496|11526.1504|
00433|17948|/indices/cnx-smallcap|INDICES:IN|3431.8|||3469.8|3460.8501|3397.3|3304.55|3267.8501|3288.7|3312.75|3327.7|3344.1001|3350.6499|3364.8501|3329.05|3327|3363.5|3395.75|3427.8999|3398.45|3364.3501|3293.25||3251.8501|3273.6001|3309.8|3347.25|3345.2|3339.7|3273.3999|3250.3999|3343.05|3338.75|3388.3501|3497.05||3485.8501|3464.5|3421.25|3392.45|3365.55|3339.6001|3323.5|3276.05|3255.95|3277.95|3237.2|3195.25|3166.05|3107.95|3095|3125.05||3093.1499|3035.45|3033.1499|3028.7|3017.45|2996|2994.95|2968.45|2961.5|2948.8|2938.6499|2866.95|2810.55|2782.6001|2792.8501|2790.8999|2723.8501|2696.8501|2695.05|2708.95|2718.75|2749.25|2752.7|2740.05|2697.95|2694.1499|2677|2699.3|2785.55|2834.7|2903.6499|2917.45|2941.3|2985.8501|3030.5|3079.05||3058.8501|3011.8999|3015.2|2982.8999|3023.1001|3017.55|2963.05|2911.55|2936.05|2977.95|2999.55|3028.8501|3116.3|3153.1001|3214.6499|3306.05|3366.1001||3418.95|3464.45||3469.05|3446.1001|3454|3456.6499|3468.3501|3468.6499||3417.6001|3383.8999|3403.7|3409.3501|3428.05|3419.3999|3393.3501|3443.1499|3389.3501|3401.05|3356.75|3341.8|3246.55|3176.1499||3167.2|3206.3999|3246.8|3309.48|3329.04|3342.8501|3368.26|3310.28|3361.0901|3391.3701|3500.9399|3462.6599|3413.1101|3415.53|3421.79|3377.97|3382.5701|3423.1001|3443.0701|3443.0701|3423.5701|3394.3501|3363.8101|3327.3899|||3263.0601|3174.4099|3253.1201|3276.04|3294.3101|3242.72|3191.5|3191.5|3244.1499|3338.8|3366.2||3415.99|3415.99|3359.5601|3359.5601|3501.6699|3607.0701|3635|3649.6599|3707.74|3707.48|3707.48|3731.04|3761.26|3751.1799|3786.8201|3777.02|3735.22|3753.21|3752.6299|3742.47|3742.1299|3742.1299|3735.4099|3676.3101|3734.6899|3734.6899|3779.52|3729.24|3712.1499|3674.98|3674.98|3665.03|3635.46|3583.0701|3551.5801|3519.73|3437.3|3437.3|3468.75|3634.8999|3634.8999|3668.22|3700.99|3729.8301|3714.05|3731.03|3738.6699|3738.6699|3742|3715.54|3694.5901|3727.77|3706.8301|3651.55|3651.55|3577.8101|3561.48|3573.6399|3573.6399|3603.4199|3603.4199|3593.8301|3616.8899|3634.99|3658.1899||3632.0701|3683.71|3646.75|3640.23|3627.6201|3596.71|3641.5701|3656.45|3793.6399|3846.46|3874.28|3871.1599|3867.1599|3858.6001|
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|6376.8198|||6445.46|6414.8101|6346.3799|6201.0898|6150.4702|6179.3999|6223.6099|6242.5298|6292.2598|6302.6201|6334.2202|6280.7998|6276.1802|6350.5098|6385.7998|6467.6699|6397.6499|6331.7998|6197.4902||6149.7402|6193.5698|6261.02|6337.7998|6307.5898|6311.8198|6110.1001|6090.5898|6269.7402|6266.3799|6349.8999|6544.79||6521.9702|6479.3501|6347.9302|6272.96|6237.48|6188.8901|6162.1401|6073.5|6047.8599|6048.4702|5968.4502|5905.29|5870.0898|5757.5098|5745.6001|5834.54||5762.3101|5674.4902|5677.7598|5653.1899|5591.23|5582.2798|5580.23|5546.48|5520.6099|5498.9502|5451.3799|5331.6802|5274.9502|5220.6899|5257.9502|5256.02|5131.6001|5101.9502|5096.6699|5107.1001|5123.9902|5178.9502|5185.7798|5175.7598|5095.7402|5076.04|5073.25|5139.3101|5262.8999|5326.3701|5423.48|5449.77|5504.1602|5602.2002|5661.6201|5760.8398||5744.0898|5672.21|5627.75|5603.0098|5657.2402|5611.7402|5570.71|5459.9199|5504.0898|5583.7202|5603.2598|5649.6499|5766.6899|5808.3901|5902.4502|6056.98|6143.4399||6225.8599|6295.1099||6251.0498|6224.0898|6232.04|6233.21|6267.1099|6180.5298||6115.2598|6059.6299|6086.1001|6104.8101|6141.8999|6114.25|6096.6001|6183.1602|6145.9102|6147.8101|6070.4399|6040.3101|5959.2798|5878.27||5871.6802|5928.23|6004.0098|6115.3599|6120.71|6167.73|6128.1099|6066.3398|6159.4102|6265.3999|6429.4399|6371.8501|6364.1899|6353.6602|6326.9399|6292.8999|6299.9199|6300.0298|6430.71|6471.8101|6396.1201|6305.9399|6280.3501|6273.5601|||6184.7798|6035.2598|6014.1802|6163.3901|6212.5698|6198.3799|6106.7798|6044.8501|6196.0601|6309.3901|6380.3799||6499.4102|6515.3599|6407.6602|6337.96|6388.7798|6441.6099|6728.9502|6713.1899|6787.3198|6887.4399|6907.6001|6955.8398|6979.4502|6991.21|7046.02|6957.5498|6952.8398|6983.0298|7022.3799|7006.71|6995.4502|6965.7202|6900.25|6863.8999|6961.5098|6990.7798|6961.4502|6945.0698|6939.8301|6901.8101|6854.1299|6832.6499|6779.2998|6728.0898|6656.73|6525.7998|6475.7002|6518.6401|6582.5098|6536.25|6803.3701|6863.6602|6909.79|6918.1099|6857.5801|6878.8301|6917.5498|6916.7402|6877.2202|6846.5|6891.3301|6898.1499|6911.2002|6788.5801|6730.4902|6632.4902|6615.5898|6607.7798|6643.2598|6656.04|6714.5698|6706.1602|6747.79|6778.6499|6842.3999|6842.1899|6837.3198|6868.4399|6858.6802|6849.1299|6795.9902|6787.8999|6827.7202|6892.2598|7013.3599|7059.3799|7163.3701|7231.52|7189.3901|7232.29|
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6798.7002|||6805.8999|6741.0298|6629.3799|6496.1001|6434.1699|6443.5098|6514.7998|6527.3101|6601.3301|6594.5298|6631.52|6597.04|6620.0498|6695.5498|6772.6001|6843.2202|6798.2202|6750.5098|6660.29||6630.6802|6689.5898|6787.27|6823.7798|6798.5298|6814.9702|6635.3799|6625.6499|6840.1802|6836.3701|6951.6899|7119.2202||7108.9399|7065.73|6965.2002|6906.6001|6885.25|6857.4199|6814.5698|6754.1802|6729.6602|6688.71|6608.0098|6574.8301|6464.29|6375.6201|6363.77|6410.8599||6339.9302|6295.8101|6277.48|6252.8901|6197.2798|6191.9702|6194.6299|6166.1802|6083.71|6064.2202|5997.6001|5844.21|5749.0498|5681.9199|5692.4102|5683.0498|5557.1602|5540.2998|5533.4399|5539.0098|5583.1699|5643.6802|5615.9199|5556.5801|5478.21|5468.6099|5460.3101|5520.9399|5679.3599|5746.4502|5867.9502|5895.3901|5952.48|6035.9102|6102.52|6197.8198||6189.6299|6119.29|6099.3398|6085.1899|6132.5298|6051.1001|5990.4399|5914.5498|5955.1099|6058.46|6070.2402|6134.2402|6292.6699|6333.46|6452.7002|6634.2202|6752.27||6866.77|6942.8901||6933.6899|6906.0801|6927.1602|6925.9702|6959.6201|6901.2002||6806.96|6766.1299|6801|6822.1802|6851|6855|6832.04|6909.1299|6884.2598|6879.73|6804.3398|6787.75|6720.5298|6644.75||6638.8599|6702.4902|6776.7798|6873.2002|6913.8999|6944.3501|6922.54|6873.4902|6983.3501|7115.6499|7298.7598|7212.7402|7202.6099|7204.8398|7181.1602|7158.9702|7153.1499|7145.6299|7296.71|7307.4502|7197.0298|7121.48|7086.5498|7106.25|||7050.6899|6892.98|6902.3101|7091.4399|7148.6699|7114.1001|6999|6935.2998|7141.1099|7330.04|7453.6899||7615.04|7644.5298|7487.2202|7448.4302|7531.0898|7663.3799|8061.1299|8062.04|8144.0801|8265.4297|8291.9805|8352.8096|8421.5|8419.1504|8463.25|8396.04|8384.1104|8424.0996|8396.2598|8365.7305|8354.1104|8313.6396|8263.3896|8232.1602|8331.9502|8366.29|8360.8096|8341.6201|8320.46|8227.0996|8159.2998|8113.2598|8038.9502|7987.9302|7905.1099|7783.6401|7753|7799.23|7862.3198|7846.6699|8164.0801|8242.8496|8289.8496|8316.04|8252.5596|8271.5996|8312.4102|8301.1104|8256.4805|8210.3203|8230.5801|8233.4805|8237.0596|8157.2998|8115.9399|8040.3301|8004.1499|7999.23|8028.1299|8050.3198|8148.6099|8137.9399|8188.46|8228.6104|8298.79|8335.5801|8331.9805|8364.7998|8340.46|8336.5195|8289.1699|8270.9102|8363.0498|8428.0596|8604.6797|8685.0098|8842.8496|8890.25|8833.8701|8883.3604|
00439|39933|/indices/s-p-bse-100|INDICES:IN|5271.02|||5345.3398|5381.3301|5312.79|5231.7202|5155.6401|5187.29|5208.27|5193.7402|5238.4702|5231.5498|5275.6802|5248.1099|5250.6401|5324.8501|5384.7798|5462.9199|5428.1299|5353.8901|5311.5801||5194.1299|5237.0601|5289.6499|5345.4199|5327.46|5374.0698|5314.6899|5270.0801|5411.1001|5455.5298|5494.1899|5595.4302||5572.2998|5512.7798|5469.79|5401.3901|5370.3501|5361.71|5357.4399|5336.1899|5329.25|5341.0298|5265.9102|5234.3198|5171.8301|5120.04|5084.4902|5172.6802||5137.8101|5051.04|5028.4199|5004.2798|4975.2998|4926.3198|4893.23|4825.0298|4834.7798|4800.75|4822.04|4738.5698|4674.3799|4662.4199|4704.98|4705.3599|4636.4702|4560.6699|4580.9399|4613.6401|4650.4502|4691.3301|4693.6001|4665.27|4608.7798|4576.5801|4516.4102|4550.1699|4629.29|4674.7598|4746.1899|4732.4199|4756.6001|4848.4302|4924.6299|5034.5||5004.79|4914.0801|4909.7798|4768.4399|4800.2002|4778.25|4715.9102|4651.21|4658.9199|4789.6802|4776.6401|4847.8701|4925.8901|4993.25|5061.9102|5153.2402|5165.5801||5232.1899|5279.2998||5287.2998|5226.8101|5241.1099|5255.0098|5322.8198|5301.3198||5205.6201|5097.6001|5100.7202|5062|5065.0601|5099.5601|5043.9102|5119.9399|5099.2598|5104.3398|5035.2998|5003.6499|4918.6401|4900.9502||4794.9502|4796.1499|4883.1802|4982.3901|4968.3398|4983.9302|4963.4502|4833.7402|4908.5098|4985.8701|5180.04|5106.4302|5091.6299|5134.6499|5041.8398|4988.6401|4982.8599|4987.0298|5115.6499|5170.2002|5138.2798|5020.6001|5043.52|5064.2598|||4993.1299|4876.3599|4797.1499|4910.2598|4952.29|4941.4399|4886.5898|4871.5601|4995.5298|5085.9702|5089.23||5137.52|5201.79|5200.5698|5035.46|5125.4302|5185.7402|5388.1401|5432.4502|5480.6299|5533.77|5524.3999|5550.23|5594.5601|5629.73|5678.6299|5627.4199|5593.3501|5619.3599|5635.1299|5632.77|5636.6802|5612.79|5606.5601|5563.8901|5657.79|5702.4902|5696.8198|5675.71|5675.8599|5696.0601|5662.5698|5655.73|5613.3101|5558.9502|5499.1802|5393.0498|5311.8198|5325.7998|5330.6699|5275.6499|5436.4502|5470.8599|5522.2998|5567.0698|5517.3799|5538.7002|5581.7202|5594.3198|5585.9702|5554.6099|5583.3999|5607.3198|5641.8501|5558.1401|5534.7202|5487.7998|5428.2402|5403.4702|5435.8198|5440.02|5496.7002|5478.2402|5472.6802|5498.6602|5559.1802|5541.0601|5547.8101|5585.3901|5576.7402|5561.8198|5525.8398|5496.04|5555.27|5608.3501|5738.5601|5762.3901|5834.8901|5876.1499|5843.9502|5901.6001|
00440|39934|/indices/s-p-bse-200|INDICES:IN|2142.6101|||2172.1101|2185.48|2158.3301|2122.9299|2092.3701|2105.1599|2114.1899|2109.1499|2126.6399|2124.6699|2141.71|2129.3899|2129.8999|2159.47|2183.73|2215.1001|2200.96|2171.29|2150.5701||2104.8401|2121.71|2143.8501|2167.1399|2160.5701|2176.55|2149.22|2131.0701|2188.23|2203.55|2220.2|2263.26||2253.9399|2231.04|2211.1001|2184.51|2172.1799|2167.28|2164.8899|2155.1201|2150.77|2156.77|2126.6499|2111.53|2087.6101|2063.3301|2049.95|2085.6001||2069.75|2033.62|2025.87|2015.64|2004.11|1986.84|1975.53|1949.73|1954.03|1939.13|1945.74|1910.79|1885.78|1878.74|1895.23|1895.09|1864.14|1835.84|1843.35|1855.4399|1869.65|1887.03|1888.3199|1877.36|1854.78|1843|1819.8|1834.27|1867.42|1885.95|1914.95|1910.75|1921.1|1958.4399|1987.8101|2031.64||2020.77|1984.25|1982.26|1929.37|1942.72|1931.88|1909.1801|1880.74|1885.34|1934.23|1930.16|1957.11|1989.58|2016.3|2044.16|2082.8701|2089.78||2117.22|2136.8799||2139.01|2114.8701|2120.1599|2124.6499|2151.3101|2139.04||2104.52|2061.1399|2063.73|2050.4099|2052.8601|2064.6201|2044.54|2074.96|2066.97|2068.79|2042.42|2029.48|1995.49|1987.5601||1947.72|1948.98|1982.97|2023.13|2017.98|2025.73|2016.6|1968.11|1999.03|2030.52|2107.8799|2078.8799|2073.3501|2088.6699|2054.1299|2033.96|2032.11|2034.13|2085.55|2107.8701|2092.8401|2047.24|2056.05|2062.1001|||2033.99|1984.46|1955.28|2001.33|2019.42|2014.8|1991.3199|1983.6899|2033.77|2071.3301|2074.8601||2097.6799|2121.04|2120.95|2055.97|2089.8999|2113.8301|2196.8401|2213.27|2233.74|2256.0801|2253.99|2265.1799|2282.77|2296.45|2317.3701|2295.3999|2282.9299|2294.8101|2302.8999|2301.4199|2302.55|2292.03|2286.8899|2270.1499|2308.2|2326.1799|2323.1201|2315.0901|2315.6699|2322.26|2307.1599|2303.22|2286.4099|2264.98|2240.9299|2198.01|2166.01|2172.6299|2177.49|2155.8701|2222.99|2238.3301|2258.1599|2274.8999|2254.1299|2263.3999|2280.3501|2285.01|2280.73|2267.49|2279.25|2289.49|2303.1001|2268.6299|2258.48|2236.1399|2214.96|2204.8799|2216.7|2218.21|2242.96|2235.25|2234.46|2245.3501|2269.99|2263.6101|2265.99|2282.1001|2277.3|2271.01|2255.4199|2243.99|2267.1299|2288.6599|2340.03|2350.9099|2380.97|2398.5801|2386.1899|2408.3799|
00441|39935|/indices/s-p-bse-500|INDICES:IN|6722.3301|||6811.96|6806.0898|6759.6299|6628.9102|6556.0298|6593.1201|6624.7002|6611.2998|6666.1699|6661.5098|6712.0098|6673.4399|6675|6765.23|6836.8701|6931.1499|6861.8398|6798.6499|6699.6699||6594.52|6646.7202|6716.0498|6786.3198|6766.3901|6810.54|6704.7598|6664.7598|6842.96|6885.2598|6940.96|7080.2202||7052.79|6984.0298|6916.9702|6834.7402|6797.7202|6779.4902|6771.4502|6737.98|6719.8799|6738.1401|6643.75|6594.4199|6522.1299|6442.5|6403.9102|6513.9399||6461.8799|6350.1802|6328.7202|6297.46|6260.3599|6211.4199|6177.2002|6102.21|6114.3599|6065.6299|6080.0601|5967.9702|5892.1499|5866.46|5915.6499|5915.4902|5816.21|5734.21|5754.4502|5789.5801|5831.77|5884.73|5889.2202|5856.02|5784.1802|5753.0498|5683.02|5728.7402|5836.52|5895.2998|5988.3301|5978.4199|6013.4199|6151.79|6217|6351.2402||6318.6802|6208.8999|6204|6050.6699|6091.9502|6057.04|5989.4399|5899.25|5917.0498|6064.8501|6055.8599|6137.4902|6240.3999|6318.4399|6406.8901|6531.7598|6559.9399||6646.9399|6708.9102||6714.71|6641.8398|6659.9702|6670.9199|6748.6802|6707.5||6604.3501|6475.3701|6486.7998|6450.52|6459.9702|6490.7202|6431.6201|6524.8398|6498.3901|6502.3701|6422.7202|6382.73|6279.8198|6248.98||6135.6499|6144.6201|6247.1802|6369.3901|6357.0498|6383.0601|6351.8198|6208.73|6306.4102|6405.5898|6641.3101|6549.9502|6533.2998|6575.6299|6475.7402|6416.3198|6409.71|6413.4302|6571.7402|6636.8398|6587.3398|6450.5601|6475.7002|6490.1499|||6404.48|6248.8101|6165.0601|6310.8101|6365.2998|6350.2402|6273.3799|6246|6404.2002|6523.1602|6540.3999||6617.79|6684.7002|6685.1001|6490.9199|6586.8701|6661.9502|6926.7998|6973.3398|7036.2998|7108.8198|7103.8999|7140.4302|7191.6401|7231.2598|7295.8501|7225.2798|7189.77|7226.6602|7252.3701|7245.3301|7247.6899|7213.6099|7193.6602|7142.8501|7258.5698|7311.4102|7300.7002|7277.2998|7276.9302|7294.48|7246.3599|7232.02|7175.8198|7111.29|7037.3999|6902.8901|6809.1699|6832.9102|6853.7998|6789.0098|7002.1001|7051.1299|7112.1499|7160.7598|7096.7798|7124.3999|7176.5601|7189.4302|7173.71|7134.46|7171.5898|7200.7998|7240.1401|7129.02|7098.23|7023.5698|6965.3101|6932.8198|6968.1499|6973.98|7049.5098|7026.6299|7026.9102|7059.5601|7135.02|7118.0801|7123.0898|7173.7202|7156.04|7139.02|7090.8599|7057.5698|7126.6201|7193.29|7350.6499|7387.9702|7482.8999|7537.04|7496.2798|7562.1299|
00442|28869|/indices/ftse-singapore|INDICES:SG|||300.14|301.07|304.35|304.82|304.85|303.46|305.96|306.57|301.13|303.11|301.78|303.57|302.94|302.23|304.77|304.67|304.9|301.14|298.63|298.78|299.67|293.74|295.9|301.84|303.84|302.16|303.85|301.82|299.19|301.9|301.83|303.6|305.68|304.75|302.33|300.29|304.12|301.55|301.23|298.81|300.88|301.05|297.83|295.96|294.15|292.27|291.81|292.55|289.89|292.45|290.1|289.72|284.8|284.8|284.8|281.15|279.82|281.99|276.12|279.88|274.77|274.87|272.58|269.13|271.22|270.81|272.03|269.89||265.36|267.65|267.07|268.26|268.86|268.86|267.18|268.25|263.02|262.97|267.37|264.71|267.64|268.88|269.98|269|272.6|279.03|276.74|278.8|279.38|277.2|271.03|269.3|270.09|264.38|268.1|268.44|272.29|270.39|274.27|278.95|282.02|282.37|284.87|279.21|279.02|286.45|286.95|286.36|286.36|283.21|286.09|280.2|288.16|293.45|288.83|280.61|280.61|278.72|273.67|271.9|275.45|274.47|280.61|277.6|276.21|277.22|272.17|269.3|265.45|263.22|256.33|256.23|265.39|271.12|274.22|274.11|277.38|270.06|274.98|275.66|282.3|281.64|279.07|283.25|281.41|278.44|276.58|277.25|285.24|289.09|287.34|281.23|280.47|287.03|289.21|291.22|282.69|282.69|278.3|279.66|275.98|280.72|277.61|277.31|286.08|287.4|286.78|291.52|288.19|282.49|284.82|291.69|291.69|302.67|314.77|317.56|322.05|326.24|323.3|322.92|324.03|322.72|320.93|322.12|318.39|316.87|313.31|311.59|312.87|313.56|313.88|312.18|316.52|319.32|316.55|315.01|316.96|319.08|317.01|314.75|311.11|308.33|308.2|310.28|307.57|306.79|308.23|303.58|302.77|305.01|308.72|309.92|309.65|312.5|314.43|314.87|316.21|315.79|319.66|320.26|321.92|321.4|319.39|319.25|317.67|316.78|316.35|315.08|322.28|322.92|320.64|319.68|319.68|323.18|318.53|324.2|322.7|320.62|317|317.92|318.92|322.94|326.77|326.77|327.81|328.04|327.13|328.26|329.08
00443|100148|/indices/simsci|INDICES:SG|339.69|342.74|341.5|343.84|346.51|348.08|346.65|346.49|347.9|345.36|344.03|344.07|344.66|344.56|345.46|345.05|348.11|347.14|347.26|343.18|340.41|341.33|337.48|335.29|337.66|344.96|346.36|345.01|346.03|341.9|341.87|343.25|343.07|346.03|345.45|345.02|343.59|341.78|343.06|340.71|340.62|340.13|340.26|340.03|337.91|337.67|334.59|333.86|330.85|330.57|330.12|330.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1995.8|2022.8101|1997.12|2015.5699|2038.52|2015.72|2002.61|2004.9399|2028.11|2028.39|2012.86|2013.72|2017.9301|2022.97|2035.26|2036.35|2034.21|2038.6|2045.08|2012.91|2001.5|2001.67|1978.79|1966.6899|1988.86|2011.5|2033.5||2015.38|1992.66|1987.74|1998.39|2001.25|2015.3|2007.46|2024.59|2019.79|1995.99|2009.6801|1995.6|1991.28|1986.96|1978.51|1982.99|1971.33|1964.77|1961.95|1977.3199|1947.46|1936.6801|1936.14|1949.46|1949.51|1945.14|||1922.13|1902.02|1884.33|1878.16|1843.86|1861.53|1837.96|1843.12|1840.47|1810.48|1824.29|1860.5699|1866.22|1846.5601|1814.55||1806.88|1817.97|1813.48|1851.99|1859.4|1835.91|1831.26|1780.1|1750.6|1823.6801|1817.61|1851.89|1863.77|1890.1801|1872.67|1898.34|1904.52|1892.01|1911.61|1905.6899|1908.33|1838.7|1823.9301|1795.39|1766.73|1769.4301|1780.24|1797.9301|1811.6899|1832.17|1835.73|1853.13|1878.42|1889.33|1823.87|1813.25|1897.47|1900.09|1915.38|1906.33|1863.5699|1859.83|1891.22|1902.04|1920.8101|1891.23|1864.99|1883.6801|1858.23|1809.42|1804.11|1834.38|1822.91|1845.4301|1803.42|1823.1|1778.97|1792.78|1761.6801|1747.42|1707.77|1659.3101|1658.0601||1742.89|1706.9|1723.08|1695.05|1644.11|1697.39|1785.6899|1831.95|1793.75|1813.1|1807.62|1742.91|1743.78|||1812.9|1826.4399|1798.79|1744.03|1785.8199|1853.7|1877.4|1837.8199|1835.65|1787.29|1754.39|1762.79|1744.0699|1719.97|1704.54|1744.86|1833.34|1868.6|1848.8199||1788.97|1733.92|1802.29|1684.6801|1800|1920.67|2015.23|2056.53|2114.75|2158.24|2133.21|2138.6101|2151.8401|2148.22|2146.99|2153.49|2135.6599|2149.25|2123.4299|2121.73|2123|2105.24|2107.6299|2107.95|2151.8401|2173.96|2165.1499|2155.3301|2145.8701|2141.98|2116.6799|2091.0901|2081.71|2062.9099|2058.3999|2062.26|2048.0601|2059.3601|2015.86|2017.52|2008.84|2043.8101|2064.8201|2040.6899|2025.42|2045.24|2067.5801|2068.78|2091.26||2108.75|2093.97|2132.8501|2102.77|2085.75|2085.24|2056.49|2030.6801|2048.55|2055.71|2084.0601|2092.6101|2106.4099|2092.3201|2097.1599|2103.0601|2122.6001|2144.9399||2136.5901|2133.97||2173.21|2188.1101|2202.9199|2177.8|2194.1499|2191.8201|2196.76|2199.27|2190.8701
00445|49661|/indices/kospi-50|INDICES:KR|1748.1801|1772.12|1747.7|1763.63|1774.6899|1746.63|1736.13|1745.78|1763.36|1761.36|1742.64|1738.0601|1738.73|1741.15|1753.15|1747.5|1745.52|1753.38|1758.35|1723.22|1713.52|1712.75|1688.4399|1680.6801|1698.83|1717.86|1739.11||1724.98|1702.66|1692.41|1702.37|1708.88|1723.62|1715.7|1731.65|1725.4399|1700.34|1712.73|1695.8101|1691.24|1686.36|1679.66|1686.95|1677.3101|1673.08|1666|1682.09|1659.41|1649.0601|1656.96|1666.72|1668.3199|1664.89|||1640|1615.95|1599.2|1596.75|1564.36|1576.8199|1556.9|1560.28|1557.1|1531.49|1544.65|1580.51|1587.28|1570.6899|1539.17||1532.62|1541.9|1538.34|1572.8101|1579.37|1557.3199|1552.33|1508.74|1479.96|1536.23|1530.22|1562.61|1575|1598.61|1583.1899|1609.4|1619.1801|1607.72|1624.5699|1620.72|1617.67|1554.0699|1538.12|1512.41|1483.65|1481.49|1490.74|1506.3199|1516.62|1538.65|1541.4399|1556.6801|1579.42|1588.95|1527.9399|1518.35|1598.0601|1596.0699|1612.42|1605.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|||278.59|276.86|281.13|277.17|274.54|275.15|277.91|279.1|275.34|275.7|275.66|275.21|277.38|278.01|275.75|277.54|277.64|274.29|271.03|273.16|269.94|267.34|269.96|271.77|274.36|274.37|274.37|270.52|268.21|272.09|270.24|273.63|272.68|272.6|272.62|268.12|272.08|268|268.42|266.56|269.95|268.47|265.43|264.46|264.05|265.91|262.6|262.75|261.11|264.82|263.33|263.1|262.59|262.59|262.59|257.16|253.17|253.15|248.37|250.65|248.64|245.77|246.65|243.17|245.92|249|250.04|251.97||243.69|243.69|243.78|246.18|247.9|249.49|246.84|246.95|238.65|236.93|245.02|241.52|247.34|248.67|254.08|250.28|255.64|256.84|254.7|257.62|256.46|257.02|246.12|247.46|241.24|235.24|237.37|235.52|241.73|240.55|243.47|249.01|246.6|250.97|253.03|247.82|240.51|254.06|253.01|255.66|257.3|248.7|252.73|254.61|254.25|256.36|254.8|251.45|251.43|252.31|243.76|239.5|245.56|243.5|247.07|243.5|242.16|241.04|239.04|235.09|234.36|227.93|221.4|226.24|234.76|234.76|234.89|227.92|229.05|217.65|221.49|235.29|243.18|241.2|238.84|240.77|231.76|228|236.46|236.46|236.46|241.67|239.2|229.43|231.7|243.27|245.6|244.97|240.31|238.24|231.48|229.28|227.21|230.28|220.94|224.68|240.07|245.46|244.51|232.49|232.49|236.23|235.69|235.9|245.03|254.45|264.2|270.33|278.09|285.08|279.58|282.33|285.12|284.57|282.27|285.16|281.79|283.07|278.86|278.91|281.94|280.46|281.04|278.67|285.29|289.13|288.97|288.13|286.71|284.4|281.28|277.58|277.15|272.98|274.1|276.98|271.72|273.11|271.02|266.57|268.64|271.83|277.67|276.56|272.7|271.84|275.34|277.58|280.09|281.77|281.77|281.84|285.87|285.79|279.08|280.2|278.97|271.07|274.2|273.58|281.18|279.11|284.81|280.15|280.29|282.73|282.93|289.2|285.54|285.54|286.38|291.51|291.51|295.21|298.96|293.82|295.38|295.54|294.57|295.53|294.32
00447|38016|/indices/kosdaq|INDICES:KR|486.8|502.52|494.54|500.51|515.63|521.55|514.73|510.2|519.56|521.54|523.39|526.27|527.9|533.74|535.3|539.53|537.51|537.14|538.86|537.68|536.09|536.81|535.08|524.73|529.42|539.13|543.05||542.24|539.13|538.34|541.75|541.13|543.25|540.46|539.33|539.65|534.91|535.91|534.55|528.72|522.76|520.83|519.45|517.29|517.09|520.98|521.14|515.91|511.52|510.33|515.81|514.37|510.88|||510.66|515.02|513.18|519.44|517.99|521.51|516.73|518.33|524.13|514.34|515.09|519.11|516.2|509.84|502.69||494.87|492.79|487.31|499.91|501.3|501|500.2|481.69|460.19|500.89|497.76|506.89|508.96|512.37|503.49|503.78|504.52|501.64|500.62|495.73|496.3|491.16|489.88|482.55|475.99|485.11|488.54|492.97|498.36|498.67|495.39|497.57|505.88|508.24|491.1|486.09|505.34|507.11|505.39|497.5|487.9|477.87|487.21|488.34|486.7|496.08|488.84|492.24|487.69|471.91|469.95|487.15|475|479.48|464.88|473.52|459.61|458.79|445.82|439.88|428.93|421.17|423.88||445.98|430.72|434.2|422.18|408.35|446.49|467.96|472.4|458.74|462.83|461.03|445.15|452.27|||468.93|472.62|473.54|459.17|480.32|488.25|488.1|488.08|486.75|478.49|469.26|469.91|474.29|471.42|460.13|474.62|496.51|496.25|490.76||473.38|430.9|449.29|404.55|441.24|481.7|522.02|523.1|534.05|541.32|536.05|531.75|536.09|531.09|529.89|527.65|524.38|526.61|519.14|509.97|498.66|494.31|491.75|489.98|497.53|496.1|494.3|491.1|490.48|487.83|482.78|477.41|474.57|474.64|473.37|467.14|464.15|463.32|455.48|457.21|455.56|460.31|462.71|458.75|455.14|466.83|470.2|468.05|472.45||475.95|474.09|483.03|481.31|480.45|481.81|475.66|471.23|470.21|472.94|483.69|487.03|498.88|501.72|506.07|505.36|501.48|504.72||504.35|504.83||510.52|511.22|513.48|507.12|513.83|516.7|520.83|527.77|523.8
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2009.6|2036.3|2009.5699|2028.28|2044.15|2016.1899|2004.13|2012.4399|2034.23|2033.36|2013.13|2009.98|2011.59|2013.72|2027.87|2025.46|2022.89|2029.6801|2035.34|1998.1|1987|1983.12|1956.1899|1946.53|1967.9|1989.48|2012.85||1996.28|1972.04|1963.0601|1972.53|1977.35|1991.28|1982.99|2000.84|1994.6899|1968.09|1982.8101|1964.34|1961.03|1955.65|1947.84|1953.91|1942.01|1937.4301|1932.1899|1949.26|1922.12|1910.74|1916.1|1929.08|1930.3|1927.78|||1898.86|1874.3101|1854.92|1848.5699|1811.36|1826.89|1802.98|1807.51|1803.6801|1773.83|1789.22|1830.72|1837.74|1817.63|1781.9301||1774.21|1785.51|1780.74|1821.3101|1829.01|1803.39|1798.0601|1747.25|1713.65|1781.79|1776.17|1814.76|1828.6899|1854.71|1837.5|1866.29|1876.02|1862.38|1882.41|1877.87|1877.11|1803.55|1786.72|1756.53|1724.8|1724.5601|1734.52|1752.2|1763.91|1789.01|1794.59|1812.37|1839.05|1849.85|1781.49|1771.6|1861.13|1861.11|1878.64|1870.23|1825.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|265.44|268.96|265.48|267.98|270.31|266.8|265.19|266.15|269.07|268.97|266.43|266.15|266.44|266.9|268.74|268.58|268.22|269.05|269.85|265.1|263.6|263.18|259.65|258.32|261.2|264.12|267.27||265.03|261.8|260.76|262.1|262.72|264.55|263.5|265.92|265.01|261.61|263.69|261.32|260.88|260.19|259.28|259.96|258.41|257.65|257.06|259.25|255.56|254.09|254.68|256.38|256.49|256.1|||252.28|249.15|246.68|245.76|240.88|243.02|239.82|240.46|239.89|235.95|237.88|243.25|244.16|241.56|236.81||235.7|237.28|236.43|242.04|243.06|239.67|239.1|232.25|227.54|237.22|236.48|241.59|243.48|247|244.67|248.47|249.69|247.88|250.52|249.95|249.76|240.04|237.77|233.87|229.74|229.93|231.32|233.71|235.32|238.5|239.09|241.44|244.98|246.37|237.35|236.02|247.92|247.86|250.14|248.95|243.14|243.24|247.5|248.83|251.4|246.96|243.73|246.43|242.44|235.94|235.36|239.09|237.99|241|235.44|238.09|232.44|234.27|230.34|228.92|223.47|216.39|215.53||226.61|221.76|223.82|219.76|212.92|218.58|230.02|236.57|231.55|233.74|233.32|224.54|224.16|||233.4|235.48|231.04|223.18|228.89|238.42|241.95|236.59|236.72|229.94|225.54|226.73|223.52|220.38|218.09|222.95|234.93|240.61|237.75||229.77|223.79|232.75|218.66|233.89|249.32|261|266.81|274.71|280.55|277.05|277.87|279.49|279.19|279|280.37|277.9|279.57|275.75|275.71|276.86|274.61|275.52|275.77|281.73|285.07|284.06|282.93|281.61|281.13|277.34|274.02|273.06|270.41|269.68|270.2|268.29|270.18|264.28|264.05|263.02|268.42|271.51|268.49|266.44|268.76|271.79|272.68|275.92||278.06|276.37|281.45|277.44|275.1|275.26|271.38|267.77|270.4|271.19|274.89|275.98|277.53|275.57|276.39|277.5|280.02|283.36||282.22|281.93||287.43|289.94|291.88|288.35|290.24|290.04|290.04|290.82|289.86
00451|49664|/indices/kospi-large-sized|INDICES:KR|1992.83|2017.85|1990.85|2009.39|2027.45|2001.47|1988.67|1993.28|2014.61|2014.0601|1995.46|1994.72|1996.59|1999.72|2012.52|2011.21|2009.3101|2015.0699|2020.8101|1985.36|1973.76|1973.74|1947.24|1935.91|1958.15|1979.0699|2001.88||1984.7|1959.75|1951.36|1961.71|1965.7|1981.02|1973.05|1991.3101|1986.48|1960.38|1975.46|1959.65|1955.3|1951.8199|1942.9399|1947.41|1935.98|1930.84|1926.38|1943.61|1913.9301|1901.87|1904.22|1918.71|1919.9399|1916.8199|||1889.37|1866.17|1847.45|1839.65|1803.08|1820.26|1795.4|1800.21|1797.5|1766.62|1781.01|1820.33|1827.49|1807.22|1773.21||1766.22|1778.22|1773.14|1812.9399|1820.89|1796.1899|1791.03|1740.52|1708.91|1777.58|1771.62|1809.12|1822.95|1848.91|1831.62|1859.78|1868.01|1855.17|1875.46|1870.5|1870.55|1797.4301|1782.62|1752.54|1722.1899|1721.46|1731.53|1749.9399|1762.15|1785.89|1792.03|1809.58|1835|1845.8|1778.09|1767.8199|1855.9399|1859.14|1876.24|1865.83|1820.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2045|2084.9299|2070.55|2091.9099|2130.8401|2143.5601|2132.6599|2119.5601|2157.6599|2163.8601|2164.1399|2172.5901|2175.95|2206.6001|2221.3899|2234.6899|2228.6001|2231.5901|2243.55|2222.6899|2218.1799|2220.1699|2212|2207.71|2228.9299|2257.77|2270.47||2260.1399|2243.55|2259.1201|2265.53|2263.6599|2268.1201|2265.51|2277.03|2279.9099|2270.6599|2282.1299|2279.0701|2283.03|2276.1201|2272.1899|2276.28|2262.98|2247.5601|2259.3601|2257.1699|2229.6799|2217.9099|2210.4399|2215.4099|2211.96|2204.4299|||2192.1899|2187.28|2180.8601|2175.8601|2148.5|2168.26|2147.1001|2155.6599|2148.6699|2117.6599|2129.1499|2148.52|2145.6599|2130.1299|2106.26||2094.6699|2099.2|2101.4199|2136.78|2143.3899|2122.29|2123.8101|2062.6499|2028.8199|2143.04|2143.26|2167.21|2167.79|2195.0901|2178.45|2194.74|2198.6101|2184.1201|2203.4199|2190.8401|2190.4099|2146.4099|2120.9299|2105.01|2077.74|2107.8899|2124.22|2134|2154.4099|2160.79|2146.21|2165.77|2190.5601|2201.8701|2144.03|2135.4199|2209.6599|2205.96|2205.78|2207.28|2174.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1328.8199|1368.38|1356.2|1369.64|1393.88|1399.35|1381.26|1371.67|1395.72|1397.41|1403.5|1412.51|1415.48|1425.92|1434.83|1435.65|1433.39|1434.52|1441.09|1433.17|1429.03|1431.9|1432.1899|1406.34|1418.1899|1456.66|1464.48||1453.15|1442.58|1454.47|1464.36|1465.28|1464.4399|1462.08|1455.37|1437.9301|1423.88|1416.71|1409.8|1390.26|1380.89|1382.14|1365.04|1350.04|1343.24|1340.62|1338.48|1326.7|1317.47|1311.33|1312.8|1302.73|1294.46|||1291.12|1293.22|1296.77|1300.5699|1291.46|1304.23|1295.96|1300.89|1302.59|1288.6|1291.79|1297.88|1289.8|1280.3199|1272.0601||1262.59|1262.1|1265.03|1278.72|1280.13|1271.84|1265.64|1228.66|1185.4301|1260.86|1251.9|1266.87|1267.72|1279.11|1266.0601|1262.96|1244.97|1234.5699|1238.78|1225.72|1224.3199|1203.87|1201.91|1191.36|1178.14|1191.42|1197|1213.37|1225.1899|1226.49|1219.17|1226.75|1239.51|1249.29|1223.61|1209.58|1246.77|1246.73|1245.02|1235.21|1218.88|1210.0699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4338.7798|4394.1099|4337.7002|4374.4199|4411.3599|4348.29|4319.7002|4335.9302|4383.1699|4379.79|4335|4333.6899|4333.2402|4340.75|4371.21|4365.8799|4359.7798|4375.9702|4386.02|4302.4102|4275.6802|4267.3599|4212.0801|4190.5298|4234.96|4281.02|4330.6401||4293.3301|4242.6299|4230.8701|4253.6802|4262.6602|4294.4302|4275.6802|4313.04|4297.3301|4239.3101|4270.3999|4236.6001|4227.3901|4213.1401|4197.8301|4217.8101|4192.1899|4180.23|4167.8901|4201.4902|4148.1699|4122.6699|4138.2002|4164.3599|4165.46|4158.5601|||4097.8999|4046.3999|4006.8301|3991.0901|3911.8101|3947.6001|3897.1699|3905.0701|3899.02|3833.5|3864.6699|3957.21|3972.3301|3931.01|3854.8401||3841.99|3869.3501|3854.3999|3946.6699|3962.5701|3908.53|3895.6899|3787.1899|3711.28|3852.4399|3838.6599|3924.55|3956.8401|4019.6699|3983.3701|4045.02|4065.8|4035.03|4078.6001|4068.1101|4066.1699|3907.6101|3871.3401|3806.3301|3739.71|3740.6699|3760.9399|3797.26|3822.0701|3877.3|3889.71|3931.23|3988.3501|4016.6799|3864.6899|3845.53|4040.0901|4034.6299|4066.8999|4047.6399|3952.7|3957|4026.6799|4047.04|4087.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3665.8899|3669.29|3555.71||||3528.6699|3542.0701|3655.51|3846.8101|3828.6001|3855.1499|3932.5701|3890.5801|3949.3799|3957.0801|3867.0901|3797.1899|3887.28|4062.05|4041.95|3994.49|3947.3101|3899.53|3913.8501|3971.6201|3891.3899|3842.02|3856.02|3855.6001|3942.3899|3883.4299|3857.78|3816.51|3723.99|3769.23|3721.3201|3734.8301|3686.3899|3674.03|3604.3601|3618.73|3583.8|3480.04|3469.8301|3517.1399|3444.5|3391.1201|3375.3|3360.1499|3397.6101||||||3371.0901|3313.72|3337.52|3232.53|3255.8899|3355.0801|3494.77|3476.9099|3357.48|3191|3126.5801|3200.99|3362.8301|||3399.6299|3363.23|3300.8|3418.6101|3535.95|3503.1899|3418.3701|3600.6899|3692.6001|3617.3401|3581.4299|3594.6799|3696.03|3777.1001|3935.5|3978.78|3953.1699|4001.1201|3962.99|4012.8601|4137.2202|4238.5698|4109.1001|4301.98|4251.6099|4267.6602|4248.4302|4310.8198|4272.6899|4287.21|4325.6602|4456.2402|4457.4302|4547.1802|4474.5298|4420.96|4437.9302|4385.8398|4411.8701|4465.3501|4451.2402|4451.9199|4265.3599|4294.7202|4292.4399|4238.4199|4199.1602|4142.2402|4053.5601|3918.8601|4004.71|4054.4299|4189.02|4227.2798|4336.0698|4309.6899|4285.4199|4093.1799|4108.0298|4146.5098||||||4122.48|4185.7998|4344.6499|4398.5601|4412.5601|4426.5|4529.96|4523.6699|4476.0698|4507.6802|4595.7798|4585.6802|4480.98|4502.9302||4588.0898|4635|4580.4399|4544.2798|4595.7598|4684.3301|4750.6802|4748.6001|4824.1099|4866.6602|4854.5298|4782.6699|4790.2002|4715.7598|4699.02|4662.6499|4787.6602|4854.5601|4872.4102|4847.6099|4806.29|4572.2402|4686.7798|4385.5098|4539.71|4816.3501|4999.0298|4903.5601|4888.3799|4941.4902|4951.1201|4957.46|4913.7202|4880.4199|4901.8901|5111.1499|5110.4902|5129.46|5155.9102|5214.3398|5165.6602|5122.1899|5023.0298|5027.46|5037.2798|5018.9302|5053.3398|5012.4902|5007.2998|4912.4102|4880.29|4793.8101|4800.1899|4809.3901|4760.8599|4623.4702|4518.1201|4540.52|4484.3999|4474.5801|4566.9399|4636.6602|4754.1001|4719.1201|4650.1602|4628.98|4716.7202|4741.2002|4725.0698||4655.3301|4586.98|4640.6299|4552.23|4556.9902|4641.23|4815.71|4849.5801|4805.25|4905.23|5073.3701|5111.8501|5072.4702|5047.5698|5133.7202|5054.29|5099.7402|5126.8101|5108.3301|5085.3599|4980.1602|4993.1001|4998.98|5012.7798||4922.7402|4946.7002|5087.5298|5172.8599|5298.6499|5419.1099
00456|40820|/indices/shanghai-composite|INDICES:CN|2284.4399|2291.5601|2251.3899||||2246.24|2242.3401|2281.4299|2344.3|2339.1399|2342.1201|2364.1299|2361.22|2376.03|2383.6699|2368.3101|2366.02|2382.8401|2428.6101|2420.8401|2414.97|2401.1001|2388.52|2406.0601|2442.1101|2430.1001|2418.3301|2426.3301|2431.8301|2444.6299|2405.27|2396.71|2374.03|2345.05|2362.01|2344.76|2342.0701|2335.1001|2332.25|2325.03|2339.8799|2333.9299|2286.8201|2278.8201|2317.4199|2300.98|2268.6899|2263.3401|2277.0601|2284.29||||||2293.8899|2259.3401|2257.8999|2196.1201|2206.05|2225.74|2265.26|2265.1799|2218.27|2148.45|2132.6299|2145.5601|2168.6399|||2177.52|2157.1101|2134.02|2162.72|2186.0701|2178.1399|2149.4199|2188.71|2206.52|2164.8899|2170.75|2179.47|2224.72|2245.8701|2290.26|2309.46|2302.6399|2317.8101|2310.1599|2327.6101|2344.8501|2376.9199|2319.4399|2388.2|2372.1599|2372.6201|2370.6899|2390.6499|2387.8301|2396.0901|2411.04|2459.1599|2456.8601|2518.7|2496.3401|2472.76|2478.1399|2489.02|2500.02|2507.6201|2512.8999|2507.3|2433.72|2445.53|2455.2|2456.1799|2426.3201|2394.73|2357.3899|2307.1499|2313.78|2315.8999|2374.4199|2378.6699|2424.73|2409.29|2406.28|2318.6299|2323.4099|2338.6899||||||2348.22|2358.5701|2383.3999|2395.1599|2384.6399|2400.1399|2442.46|2438.8501|2426.7|2437.1699|2475.76|2477.6499|2439.3701|2453.8||2487.1399|2498.1101|2475.22|2459.54|2478.2|2517.6201|2547.8501|2545.1001|2563.6899|2570.8401|2593.24|2545.05|2536.26|2514.95|2507.78|2513.75|2556.8601|2596.04|2601.5|2584.4099|2585.8501|2505.01|2544.95|2437.6799|2497.9199|2605.1399|2675.53|2654.3601|2651.28|2688.53|2681.27|2684.6599|2680.4299|2677.1201|2680.75|2763.8|2763.4199|2779.3799|2790.6899|2807.1101|2794.1599|2788.98|2756.03|2752.1899|2780.6699|2784.1299|2793.8899|2780.73|2799.1101|2770.9399|2752.97|2729.99|2727.25|2736.3999|2743.5|2674.3|2630.3401|2633.47|2618.8101|2610.99|2641.3899|2663.1201|2705.0701|2691.6699|2669.3999|2672.3201|2702.6899|2715.25|2717.3101||2701.25|2676.54|2726.49|2702.0901|2689.21|2708.55|2734.54|2737.3301|2744.78|2771.1201|2850.45|2856.8301|2843.6799|2821.2|2846.3101|2832.25|2843.1001|2868.3501|2865.1001|2861.4199|2834.46|2849.9099|2860.0701|2890.22||2871.01|2884.8401|2907.6599|2931.5|2964.6399|3004.46
00457|942630|/indices/szse-component|INDICES:CN|9650.5703|9684.3701|9388.7803||||9365.5303|9352.1699|9515.9805|9830.5098|9871.8896|9858.3701|10008.8799|10006.9199|10110.3799|10186.0801|10071.5801|10013.4297|10063.7803|10292.0498|10228.3896|10161.7197|10084.5195|9991.3301|10070.4902|10217.5303|10078.8203|10011.1201|10048.79|10087.0596|10157.1797|9907.0303|9840.0498|9701.5596|9539.8301|9616.6504|9553.5898|9557.9404|9515.79|9478.5898|9420.4004|9539.7002|9493.9297|9236.1602|9206.8604|9404.4902|9292.7803|9174.7197|9173.0703|9213.1396|9274.8496||||||9259.0195|9078.9805|9085.04|8762.5703|8823.7998|8951.7197|9177.5898|9186.1602|8909.25|8532.6699|8486.5801|8566.0596|8695.2002|||8805.4102|8682.6104|8555.1201|8692.3799|8875.0996|8866.6396|8710.5703|8884.25|9013.3496|8808.6602|8849.7998|8850.4697|9064.6299|9175.1699|9365.3799|9439.8301|9477.1299|9551.21|9505.2305|9572.0195|9757.9502|9902.8203|9626.7598|9903.1797|9833.4404|9866.2695|9837.8496|9933.21|9922.2998|9953.5703|10002.7695|10296.5195|10282.25|10545.0098|10495.7002|10375.3799|10464.3604|10455.6904|10519.2598|10579.4199|10642.5|10618.46|10233.6299|10364.71|10415.5498|10474.5498|10293.2002|10144.4297|9916.3496|9653.5098|9691.5996|9721.1104|10094.3301|10215.9404|10450.5098|10352.2598|10362.3496|9949.1396|9953.1201|10158.4102||||||10249.7803|10224.7305|10327.5303|10314.5303|10299.3496|10392.9102|10660.4697|10639.4199|10569.1904|10646.4902|10860.0498|10813.2002|10604.6396|10669.4697||10850.5|10933.3096|10810.9102|10736.3301|10954.9004|11176.04|11308.9502|11306.2803|11328.9902|11356.5703|11472.2803|11229.4004|11225.5195|11120.5898|11083.4004|11191.5498|11399.6699|11577.7998|11628.3496|11611.2305|11630.29|11260.4199|11441.9102|10926.4697|11107.1104|11547.1504|11901.46|11809.9805|11752.5996|11940.8896|11915.2197|11952.3398|11885.9004|11909.7002|11919.8496|12307.75|12296.25|12277.3896|12358.5498|12461.0596|12355.5801|12355.2197|12285.8799|12232.2197|12302.2402|12343.6602|12375.2305|12311.1504|12382.8203|12241.6602|12087.9199|11930.3496|11911.8301|11929|11947.4902|11732.21|11474.9805|11484.7305|11360.9297|11288.6201|11409.1602|11417.5801|11614.3799|11495.1104|11427.1504|11454.04|11508.3896|11581.6396|11599.3096||11487.2998|11366.1201|11593.8301|11420.9404|11405.0596|11483.5596|11530.7002|11600.21|11640.2197|11742.1904|12130.1504|12153.4102|12091.5801|11983.8799|12046.54|11958.5801|12072.21|12117.6699|12102.79|12074.1396|11896.9805|12005.4404|12014.4199|12199.5801||12138.8496|12148.1699|12280.0801|12361.8604|12487.5303|12687.6201
00458|28930|/indices/ftse-china-a50|INDICES:CN|7873.3701|7893.0698|7732.9399||||7714.5498|7693.0498|7791.04|7956.5498|7966.3599|7950.4302|7984.5801|7982.7202|8028.3701|8088.6802|8083.0098|8096.3398|8123.4902|8229.3896|8187.6499|8222.8301|8158.9102|8142.3101|8205.5303|8341.9805|8305.2402|8290.4502|8311.4502|8347.8496|8348.2598|8205.6299|8192.8096|8105.9199|8035.1099|8073.5801|8033.2002|8011.9399|8005.4399|7989.96|8004.48|8090.6699|8087.0898|7915.04|7885.5298|8029.2202|8004.7002|7837.8301|7821.8799|7912.1401|7947.6899||||||7975.8599|7837.04|7817.3198|7575.3101|7632.0601|7661.5801|7746.5498|7743.6201|7608.1299|7373.3701|7337.5298|7342.6899|7360.0498|||7381.3701|7329.5098|7265.8301|7347.77|7404.5801|7415.6499|7327.6401|7410.1802|7482.1299|7332.52|7381.21|7399.96|7546.9502|7583.98|7724.8398|7763.4502|7750.0801|7769.5801|7738.4199|7778.9302|7803.04|7678.98|7655.9502|7825.21|7804.3301|7805.3701|7801.8701|7843.77|7874.79|7877.1699|7911.8999|8046.98|8044.7002|8281.0703|8205.3301|8177.7998|8217.1201|8301.21|8331.6797|8335.5098|8389.8701|8384.7197|8160.7002|8192.6104|8230.75|8212.3398|8167.8198|8065.04|7954.0498|7763.77|7739.6299|7693.0801|7903.73|7897.0898|8042.5|7962.1099|7968.4102|7666.77|7666.9702|7682.5298||||||7739.48|7728.4199|7782.52|7781.3599|7757.9399|7899.3999|8069.3901|8078.9199|8036.9102|8082.46|8202.9502|8201.7695|8082.8701|8151.1899||8249.2803|8279.0996|8192.54|8155.3398|8238.1602|8353.9805|8449.0498|8420.0498|8428.29|8437.4404|8551.6396|8331.2197|8312.1201|8238.2305|8212.0801|8268.4902|8400.3496|8538.3799|8535.75|8436.54|8447.3496|8235.0801|8294.0996|8025.8398|8168.0698|8499.9102|8720.3604|8656.8398|8647.5303|8758.7002|8695.54|8716.6396|8773.1504|8802.54|8797.75|9049.6396|9048.4004|9099.0098|9138.9805|9201.8896|9168.1299|9167.6396|9092.8096|9083.21|9201.3896|9238.9697|9242.1201|9205.0801|9297.0596|9160.8896|9133.8398|9050.1104|9044.25|9093.0498|9137.5801|8931.0195|8792.79|8806.3496|8753.4297|8711.0303|8784.4297|8827.79|8937.79|8891.8799|8819.5703|8845.7695|8909.5|8957.6104|9002.7197||8958.8398|8897.2305|9139.5|9056.8203|8985.9404|9012.4199|9005.9297|8999.3896|9090.4297|9130.8799|9385.3096|9391.8604|9323.04|9250.4404|9279.9199|9258.1797|9304.1504|9382.5498|9363.0195|9356.5996|9331.6904|9398.0898|9454.1602|9627.6396||9575.0898|9684.8301|9660.5498|9694.5801|9734.96|9826.9102
00459|28931|/indices/s-p-citic300|INDICES:CN|2087.1101|2096.6499|2047.34||||2044.38|2038.26|2072.3|2133.8799|2131.6299|2135.02|2157.8401|2154.9199|2169.72|2182.75|2163.76|2162.0801|2177.96|2222.8101|2211.8899|2204.74|2190.05|2176.01|2192.4099|2230.1499|2213.78|2200.23|2207.6299|2216.3899|2229.1201|2184.48|2175.0801|2150.05|2118.0901|2133.8301|2119.3999|2116.5701|2110.99|2106.95|2099.22|2118.6499|2112.55|2061.04|2053.5801|2092.0801|2076.5901|2041.63|2036.58|2055.24|2066.4199||||||2067.4099|2027.34|2026.75|1957.85|1971.22|1996.5699|2037.8101|2037.39|1985.84|1911.14|1897.11|1911.6899|1934.36|||1950.1|1928.74|1906.21|1935.48|1963.42|1959.87|1928.86|1966.58|1994.34|1951.86|1958.42|1963.5699|2005.88|2027.3199|2076.3201|2093.3799|2091.77|2104.3|2094.9099|2110.1699|2135.53|2165.8301|2106.3999|2167.98|2152.6399|2155.01|2148|2165.1699|2165.46|2171.76|2184.4399|2236.1299|2235.95|2297.76|2282.8|2257.0801|2268.79|2274.8301|2286.2|2294.9199|2307.3501|2303.74|2226.1299|2238.6201|2247.4099|2251.99|2217.26|2186.46|2143.72|2093.47|2097.8701|2095.45|2163.3701|2171.8601|2224.6699|2204.24|2203.8301|2116|2117.51|2138.76||||||2155.0601|2162.4099|2186.3999|2195.78|2187.97|2214.6001|2258.5|2252.6001|2240.55|2254.1201|2295.28|2294.8701|2251.21|2270.29||2305.47|2320.7|2298.53|2283.1899|2311.98|2351.8|2382.1101|2381.75|2396.21|2403.5901|2427.3999|2377.9399|2369.3701|2383.6399|2348.21|2353.04|2396.8101|2434.7|2441.1001|2426.26|2424.6001|2346.5701|2382.6399|2362.6899|2358.8899|2421.6599|2490.6299|2468.74|2462.1201|2496.8101|2488.71|2497.05|2493.1201|2497.4399|2498.55|2582.55|2581.75|2593.71|2613.77|2629.77|2616.3101|2611.0601|2584.04|2579.6599|2603.6101|2608.3401|2616.3701|2599.29|2614.4199|2577.6101|2552.1001|2524.8899|2522.8501|2534.04|2538.8999|2475.1499|2426.0701|2431.8999|2416.3899|2403.8601|2431.1699|2450.53|2490.25|2474.1001|2457.8701|2459.97|2481.97|2496.3501|2504.71||2483.97|2460.8701|2512.6399|2525.8401|2484.79|2492.22|2508.3799|2518.47|2527.96|2547.7|2625.55|2632.0701|2622.3899|2598.9199|2618.26|2601.3501|2620.3899|2640.47|2635.5901|2633.8401|2603.04|2621.5701|2634|2669.1499||2651.8301|2662.05|2687.8|2711.4399|2739.47|2775.5
00460|28932|/indices/s-p-citic50|INDICES:CN|1801.36|1811.23|1777.02||||1775.67|1765.63|1784.48|1820.9399|1823.08|1820.85|1828.6899|1825.91|1838.3101|1850.61|1847.16|1851.33|1860.6|1883.79|1874.03|1883.1899|1873.6|1864.4|1876.64|1905.12|1901.16|1892.75|1898.65|1907.63|1910.91|1877.84|1874.9301|1856.6|1838.98|1849.47|1837.53|1832.39|1828.67|1824.89|1828.95|1848.7|1845.97|1809.5601|1804.28|1837.04|1832.76|1797.86|1794.2|1810.88|1817.23||||||1827.67|1793.03|1787.41|1734.39|1748.54|1758.28|1779.5601|1780.08|1751.84|1697.7|1690.62|1692.45|1695.9301|||1706.45|1688.1|1673.48|1693.2|1706.67|1706.92|1688.3101|1708.05|1724.66|1690.84|1699.1|1702.8|1727.49|1735.34|1765.24|1776.76|1773.46|1776.71|1769.37|1778.27|1783.92|1801.59|1751.08|1792.5601|1782.63|1782.17|1781.05|1791.24|1797.04|1796.4|1804.08|1839.14|1839.2|1894.46|1888.4301|1867.9|1876.13|1891.87|1899.89|1900.97|1918.12|1912.77|1858.36|1864.83|1872.4|1885.34|1855.15|1827.21|1801.66|1762.79|1754.67|1744.74|1790.15|1791.59|1824.77|1807.14|1808.88|1739.63|1739.1|1747.08||||||1760.85|1757.9399|1769.34|1774.08|1762.77|1792.41|1830.34|1834.35|1825.45|1836.61|1864.05|1863.05|1835.23|1849.48||1871.72|1876.14|1859.08|1847.0601|1864.15|1887.6801|1910.55|1904.67|1907.14|1909.25|1933.21|1889.3199|1880.74|1896.11|1867.02|1868.1|1898.6899|1927.1801|1928.36|1908.79|1910.37|1864.3199|1887.29|1874.78|1870.52|1921.9301|1968.45|1957.4|1953.46|1977.37|1965.21|1967.0699|1980.59|1988.71|1987.36|2046.84|2044.9301|2056.23|2067.3799|2077.8301|2070.1201|2073.3799|2060.5901|2054.26|2079.7|2091.03|2093.4399|2081.0701|2103.78|2082.54|2063.1299|2046.45|2041.78|2052.8601|2065.3201|2021.1801|1991.6899|1993.6801|1983.6|1970.8|1989.59|1995.4399|2023.14|2009.01|1995.65|2002.8101|2015.58|2025.05|2036.92||2026.17|2012.0601|2064.29|2076.6101|2048.0601|2041.3101|2039.64|2038.37|2057.8201|2065.3799|2123.5901|2126.1399|2114.1399|2098.45|2105.28|2097.3401|2108.6299|2123.45|2142.3601|2118.24|2107.98|2122.24|2134.6899|2169.9199||2155.25|2171.1899|2169.4099|2178.5701|2194.6399|2217.8601
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1477.47|1494.66|1495.49|1506.65|1521.74|1508.3199|1493.92|1486.9301|1518.49|1549.27|1539.52|1518.24|1525.67|1542.13|1556.28|1579.17|1608.74|1618.37|1611.49|1602.21|1592.53|1569.75||1551.1899|1561.3199|1608.08|1587.8199|1577.98|1574.1|1570.25|1585.49|1534.9301||1536.05|1555.6|1567.29|1559.92|1554.42|1555.9301|1553.71|1524.58|1521.83|1532.67|1548.88|1546.34|1557.85|1536.3|1532.41|1504.16|1495.8|1492.04|1503.37|1498.8|1498.8|1480.65|1477.02|1486.17|1490.36|1475.5699|1464.62|1445.98|1458.74|1457.78|1458.74|1444.02|1432.02|1431.97|1432.88|1437.62|1401.21||1382.76|1360.99|1379.53|1375.96|1374.64|1373.42|1372.25|1380.97|1367.4|1358.65|1375.03|1350.88|1360.37|1323.2|1344.8199|1390.74|1448.6899|1437.1|1456.01|1499.36|1495.76|1498.25|1447.73|1448.86|1411.03|1363.26|1391.7|1379.5|1390.1|1389.13|1442.8101|1447|1466.3101|1454.11|1478.54|1464.4399|1442.54|1462.36|1512.21|1486.45||1435.3199|1455.9|1440.27|1491.95|1510.3101|1503.12|1459.98|1446.2|1450.0601|1411.55|1390.85|1403.34|1380.84|1396.5|1386.15|1381.03|1354.9301|1347.0699|1336.91|1321.87|1269.3101|1247.84|1242.75|1315.98|1341.5|1363.46|1358.61|1358.71|1279.23|1291.87|1387.49|1505.55|1493.0601|1486.04|1506.6|1504.92|1482.8|1476.6899|1469.46|1513.36|1536.48|1499.7|1483.86|1486.5601|1510.12|1518.42|1514.11|1500.14|1458.8199|1427.3101|1439.77|1431.9301|1422.33|1406.75|1387.97|1429.8199|1464.8101|1457.4301|1470.67|1423.9|1355.38|1423.3|1386.89|1495.05|1553.54|1619.5|1650.73|1705.74|1705.22|1690.91|1701.0601|1705.1|1715.14|1706.5699|1720.92|1685.24|1700.1899|1687.71|1686.13|1697.65|1698.3101|1691.11|1684.11|1699.0699|1717.79|1705.4301|1699.97|1697.55|1695.74|1656.21|1653.79|1651.51|1628.4|1616.8101|1615.13|1601.12|1620.3199|1630.05|1623.21|1638.38|1652.79|1675.65|1676.28||1678.72|1659.5601|1640.7|1628.83|1611.91|1624.87|1627.14|1647.1801|1645.3|1636.03|1606.27|1598.25|1581.0601|1575.01|1569.61|1600.9399|1616.84|1608.36|1603.1|1604.95|1626.4|1616.55|1652.3|1667.21||1621.9|1627.45|1650.08|1689.65||1723.47|1731.8101|1738.6801|1746.41|1767.38|1780.6
00464|13665|/indices/rtsi|INDICES:RU|1591.92|1611.67|1612.26|1627.62|1643.2|1628.74|1612.99|1607.4399|1646.85|1695.67|1667.25|1646.4301|1651.0699|1677.37|1689.51|1714.63|1739.9301|1732.67|1729.7|1705.05|1699.38|1672.77||1663|1674.08|1726.73|1704.54|1704.52|1708.16|1707.61|1715.28|1636.42||1634.4|1649.34|1651.4399|1642.05|1629.17|1636.34|1631.47|1602.62|1602.58|1623.09|1630.25|1620.61|1616.34|1596.91|1590.0601|1557.9399|1546.35|1544.01|1557.51|1532.91|1514.85|1508.29|1488.26|1492.39|1487.27|1469.91|1455.3199|1427.51|1443.86|1446.85|1445.4399|1425.13|1411.34|1406.17|1413.0601|1426.65|1379.87||1363.34|1342.13|1378.97|1391.64|1394.12|1391.2|1380.91|1376.73|1353.23|1349.62|1372.1|1345.9|1361.78|1335.66|1359.72|1404.89|1467.6899|1458.33|1480.78|1537.7|1536.61|1536.65|1454.46|1459.52|1402.49|1368.54|1399.85|1403.4399|1405.67|1422.6|1478.95|1481.71|1497.83|1491.55|1520.9399|1504.6|1477.58|1509.47|1555.97|1518.3||1466.4399|1472.8|1461.5601|1557.3101|1586.23|1525.73|1492.8199|1485.17|1455.66|1406.7|1395.13|1420.1801|1392.7|1423.76|1394.34|1388.12|1350.89|1335.4301|1296.73|1270.47|1214.23|1203.87|1200.34|1282.77|1323.48|1349.47|1351.72|1306.88|1263.46|1289.34|1386.4399|1516.54|1518.85|1525.67|1567.23|1570.22|1553.71|1549.75|1545.37|1622.9301|1655.8|1618.21|1603.08|1610.61|1653.9301|1666.26|1662.26|1648.08|1596.17|1572.6899|1583.3199|1570.75|1558.3|1529.74|1517.9301|1567.41|1613.8101|1606.05|1590.23|1528.34|1463.38|1527.6899|1510.72|1650.79|1769.83|1853.73|1897.73|1953.76|1965.26|1949.8101|1967.85|1976.08|1976.4301|1957.37|1970.41|1918.53|1924.41|1895.35|1903.4301|1921.26|1924.46|1907.02|1887.02|1917.53|1953.67|1938.52|1936.61|1938.25|1934.46|1900.28|1893.76|1873.2|1839.4|1831.45|1826.3199|1822.38|1860.74|1855.24|1847.1801|1863.65|1875.74|1916.49|1917.39||1919.77|1906.5|1882.37|1855.78|1845.02|1850.7|1845.88|1875.97|1862.64|1856.13|1812.22|1806.22|1769.6899|1760.36|1762.5|1824.71|1845.6801|1822.34|1821.11|1824.98|1861.46|1846.4|1904.75|1905.88||1875.98|1904.74|1943.95|1976.16||2011.34|2012.5699|2012.6|2013.79|2029.62|2039.16
00465|13667|/indices/mcx10|INDICES:RU|3400.0701|3444.1399|3441.22|3467.8|3515.28|3470.45|3451.8999|3419.3899|3483.05|3533.45|3534.21|3481.72|3501.76|3536.55|3582.1799|3621.1799|3670.3701|3708.6599|3694.1001|3659.49|3633.96|3644.27||3558.51|3585.3601|3709.47|3662.04|3639.27|3636.46|3619.4399|3653.3601|3556.3||3546.3701|3594.3501|3643.01|3608.27|3600.8899|3629.23|3601.05|3524.3301|3513.48|3546.6799|3569.9299|3553.3799|3592.46|3546.6799|3546.96|3480.75|3482.6001|3458.3201|3488.49|3463.3301|3433.8101|3413.04|3402.5701|3431.1399|3453.5|3424.3999|3422.8201|3348.3101|3379.6499|3351.6599|3353.51|3333.6599|3285.6699|3284.8|3292.49|3300.48|3218.97||3175.75|3115.9099|3172.1299|3182.54|3179.5901|3171.1001|3166.27|3192.76|3158.2|3132.04|3163.3201|3100.72|3128.23|3044.1499|3099.3701|3209.3|3353.5|3326.96|3372.3401|3476.6001|3461.95|3460.9199|3373.8999|3376.51|3272.0701|3146.73|3217.1699|3184.46|3210.3301|3221.1399|3348.4199|3358.21|3410.1699|3394.27|3459.7|3440.1899|3382.0701|3441.3|3559.1799|3493.97||3358.6899|3408.5701|3381.27|3511.03|3556.1899|3533.0801|3420.1899|3385.5801|3381.47|3274.6799|3218.5701|3251.73|3211.8501|3253.51|3218.1599|3202.5701|3143.3799|3130.01|3089.79|3035.0801|2889.1599|2812.3601|2821.3|3025.23|3103.1599|3156.97|3148.4099|3171.0601|2949.25|2977.0701|3233.95|3519.0701|3500.8899|3468.71|3518.71|3512.3899|3460.3501|3443.22|3421.23|3525.45|3571.8101|3498.3301|3441.49|3455.4299|3529.76|3541.8899|3545.3799|3518.78|3419.29|3330.77|3361.1001|3313.78|3285.8401|3236.27|3184.78|3303.4099|3392.9399|3377.5801|3418.8|3286.45|3130|3309.24|3191.77|3458.51|3602.3401|3746.6499|3826.6201|3947.8401|3960.3799|3924.8101|3941.73|3954.8201|3968.97|3950.8201|3988.04|3898.2|3931.23|3896.9399|3895.3101|3918.6699|3920.1001|3894.8|3869.72|3902.4199|3948.75|3939.46|3915|3917.3799|3903.03|3829.22|3823|3813.24|3761.1299|3730.3601|3718.8101|3684.98|3731.75|3761.74|3746.26|3769.5701|3789.48|3836.5601|3857.7||3857.3701|3826.8701|3767.3401|3728.74|3694.8401|3706.75|3705.6101|3751.78|3772.3301|3747.29|3678.47|3667.8101|3616.6499|3599.47|3578.9099|3667.9199|3702.29|3680.1399|3664.1699|3665.3999|3720.24|3684.29|3755.75|3788.8601||3684.72|3685.0701|3732.6899|3824.95||3906.3|3931.76|3962.2|3982.48|4023.73|4058.71
00466|19689|/indices/rts-standard|INDICES:RU|10108.79|10226.6396|10229.3701|10300.7803|10383.21|10313.9102|10204.8398|10169.5898|10383.3496|10589.1699|10517.0303|10378.4697|10431.8203|10553.7803|10659.4199|10802.3096|11004.7598|11086.8604|11033.0703|10914.29|10900.8701|10724.3301||10609.79|10712.4502|11030.5498|10888.6602|10826.8096|10785.75|10764.2695|10872.1396|10495.9502||10515.1699|10663.1797|10735.1504|10698.0898|10656.8896|10649.0195|10667.7803|10435.6396|10443.8799|10500.6396|10572.8398|10570.3604|10653.0703|10509.3398|10484.0098|10297.29|10234.25|10215.7598|10287.3203|10275.9502|10193.7402|10143.2598|10110.7998|10186.5098|10213.5703|10103.2402|10043.6504|9900.7402|9990.4004|9974.0996|9979.5498|9843.25|9779.7002|9788.3496|9803.6602|9827.5996|9577.0098||9458.8096|9304.1504|9453.1904|9439.6104|9406.9805|9417.1602|9405.8604|9469.6602|9364.7998|9294.4404|9411.29|9198.3096|9300.8604|9054.1797|9194.9502|9508.2598|9916.4805|9833.3896|9951.4502|10281.3701|10223.8398|10239.71|9828.3301|9859.0098|9510.0498|9271.21|9480.5098|9383.5195|9355.9697|9488.9199|9855.1904|9866.8203|9961.1602|9891.7998|10038.3096|9966|9801.4297|9953.5|10267.7402|10081.3301||9740.9404|9808.5703|9734.75|10148.7002|10277.3203|10143.9404|9850|9800.8301|9809.6602|9546.6602|9455.0195|9532.1797|9377.0303|9504.2197|9423.9199|9390.0098|9178.1201|9121.6602|8986.2998|8881.96|8491.3799|8395.71|8367.0801|8946.8799|9143.3096|9208.3701|9262.3096|9056.29|8694.8799|8776.7402|9426.7197|10223.29|10134.6904|10074.9697|10190.8701|10204.5195|10071.4697|10016.3799|9969.1299|10267.2197|10399.7002|10151.6699|10025.9297|10054.4004|10226.04|10282.29|10312.7002|10234.4404|9907.6602|9693.8203|9771.5898|9635.5498|9566.8604|9467.46|9350.6299|9623.7002|9889.5|9841.7998|9888.9297|9567.8096|9138.21|9590.7695|10130.3701|10178.2695|10748.6504|10955|10955.25|11512.3301|11646.3096|11544.0596|11640.9502|11544.9805|11650.1299|11663.6797|11672.7002|11677.71|11522.8301|11507.5996|11392.0996|11634.75|11572.6797|11621.7695|11543.9404|11506.29|11656.0898|11791.4502|11558.9004|11583.9697|11566.9297|11520.25|11358.2402|11323.0596|11238.1299|11057.2402|11096.9102|10933.7998|11119.0498|11120.8799|11040.75|11163.1602|11322.2998|11394.4102|11401.5498||11119.9404|11522.5596|11304.3496|11258.5898|11025.8701|11014.9004|11168.54|11170.9697|11251.4199|11160.2197|11141.75|10865.8799|10970.7998|10806.4502|10591.5801|10847.46|11046.6299|11046.0498|10921.4297|11032.4199|11080.9902|11098.9297|11266.2402|11413.8604||11420.9297|11147.1104|11253.9199|11544.0195||11893.21|11928.46|11912.6602|11935.1797|12049.4502|12274.9697
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|||16166.7695||16374.7402|16212.8203|16129.5498|16060.9697|16351.2998|16497.0391|16227.3398|16273.3096|16479.3203|16459.5391|16481.1191|16821.6699|17087.7695|17019.0508|17228.7891|17282.3398|17069.8203|17084.2402|16795.0605|16727.8594|16946.1992|17376.9492|17731.0996|17566.4102|17787.75|17591.3105|17361.4004|17611.2207|17739.0098|17618.9609|17488.2109|17692.3105|17707.8809|17522.0098|17359.5391|17266.25|17214.75|17246.6699|17448.5898|17494.1895|17403.9707|17398.2402|17467.2695|17247.4902|17063.25|16934.4004|16900.0996|17225.5098|17122.4395||||16775.0996|16722.8496|16544.1992|16163.9004|15999.0195|16099.8896|16099.4902|16051.2305|15882.7803|15218.6504|15433.7803|15591.5098|15577.25|15673.9297||15377.1602|15229.46|15394.21|||15551.3896|15176.6602|15244.3496|15031.1904|14844.3301|15062.5303|14974.7197|15445.1201|15486.2803|15662.75|15679.3896|16065.0498|16110.9102|15880.8203|16049.8604|15988.0996|15808.7305|14892.0996|15071.5303|15000.7305|14764.1201|14796.3398|14902.1602|15099.0098|15200.1797|15612.3496|15903.1602|15996.3896|16513.3008|16732.5508|16217.4902|16077.79|16950.2891|16610.6992|16441.9102|16580.2207|15917.5596|15515.71|15784.4102|16104.1299|16508.0293|15802.0195|15223.5898|15299.54|14755.6602|14337.8301|14212.75|14664.3203|14498.4297|15124.9902|14829.96|14953.5801|14259.9502|14392.1797|13693.8398|13763.0195|13355.2695||12747.5898|13225.9502|13971.5303|14643|14464.9805|14197.0498|13534.2598|13931.4004|14481.8799|15421.0996|15439.3096|15546.71|16091.6504|15653.1396|15375.3799||15683.5996|16391.7891|16368.0996|16314.1699|15917.5303|16040.7803|16631.8594|17003.0391|16738.1895|16633.4004|16285.9902|16134.1602|16250.4297|15980.75|15849.3203|15546.29|15869|16419.2109|16677.3008|16661.4902|16299.5996|16006.2402|15740.2598|16033.3203|15485.0303|16528.7695|17016.5|17883.4609|18057.2109|18486.2793|18880.25|18583.9707|18595.3809|18804.1992|18629.2891|18560.2402|18552.8594|18301.2598|18342.5508|18139.0703|18231.8496|18197.5898|18136.2793|18079.1699|17978.6191|18565.2891|18948.6797|18793.7695|18749.8398|19047.9004|19129.4199||18694.3809|18558.7793|18544.5195|18489.7891|18229.4297|18073.6699|18282.8301|18166.6699|18078.9707|18079.1602|18297.4902|18720.9199|18578.1699|18461.0898|18578.5703|18644.9805|18934.5293|18967.0098||19197.5098|19497.5801|19882.2109|19739.7793|19464.7305|19255.0996|19105.4707|18876.3105|18933.2695|18965.3105|19356.7891|19259.6406|19109.9199|18883.8203|18952|19050.0293|19152.1094|19413.6094||19346.9902|19145.8203|19231.25|19290.7891|19675.0996||19779.8691|19927.3906|20015.5391|20079.2598||
00469|179|/indices/hang-sen-40|INDICES:HK|||20404.1504||20588.1992|20417.6895|20374.0293|20527.2598|20798.0898|20896.1895|20580.7207|20596.8906|20801.7891|20756.0293|20786.6895|21075.3809|21253.3906|21162.1699|21263.0195|21261.3203|20924.3594|20917.6797|20681.0898|20521.9609|20789.3594|21230.6094|21531.9297|21338.2891|21525.9102|21273.9902|21076.5195|21292.4004|21325.5605|21302.1895|21221.3906|21393.4805|21381.6895|21157.5508|20933.3906|20813.5293|20673.9609|20703.7891|20787.8398|20755.7305|20649.2695|20633.1309|20639.4902|20564.9707|20269.5098|20219.2695|20144.9492|20384.0508|20301.5898||||19927.8809|19776.3203|19577.0703|19173.2891|18985.75|19073.1797|19050.9492|18983.1406|18858.5703|18302.8398|18506.5801|18723.2793|18687.9395|18724.1699||18415.8496|18293.8105|18461.9707|||18539.5898|18238.3809|18288.6504|18010.2598|17821.5195|18025.5996|17895.1504|18280.6699|18297.6602|18508.1191|18511.4199|18956.4102|19009.4297|18818.6797|18972.9004|18878.3105|18868.3203|17860.8008|18053.9199|17954.1895|17613.1992|17657.6895|17838.7402|18017.5|18054.2305|18398.9609|18657.7402|18768.6699|19240.3496|19496.1602|19028.3105|18945.5801|19967.1699|19659.9395|19649.5703|19773.3105|19142.3398|19024.0703|19322.5996|19699.3301|19972.2402|19046.4707|18705.0801|18801.4199|18435.4102|17926.2891|17782|18203.9902|17963.2598|18675.8105|18367.8496|18453.0508|17804.5605|18041.6992|17437.8398|17505.3809|16849.4492||16170.3496|16717.1406|17502.0801||17843.9492|17769.0605|16999.5391|17373.4102|17859.3105|18698.9004|18732.75|18876.0605|19454.7402|18935.0801|18627.6504||18989.4395|19808.9492|19799.4902|19785.2891|19290.4004|19567.7695|20178.6699|20572.9707|20168.9297|20071.5195|19749.4004|19549.5293|19638.8691|19452.6504|19383.3809|19047.6406|19314.4199|19969.2109|20214.7207|20140.3105|19924.5605|19575|19278|19554|18856|20035|20625|21698|21859|22334|22663.3691|22303|22218|22457|22266|22222|22244|21834|21860|21588|21732|21787|21734|21657|21567|22275|22671|22496|22498|22734|22740||22167|22001|21934|21876|21756|21613|21802|21666|21498|21594|21862|22301|22305|22120|22251|22295|22536|22697||22929|23193|23587|23392|23092|22891|22817|22475|22615|22628|23125|22996|22896|22727|22922|22903|22966|23214||23223|22966|23135|23188|23583||23596|23717|23788|23798||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||8834.1504||8911.9805|8830.2803|8799.4697|8848.8799|8960.2803|8978.0703|8868.0303|8861.0801|8962.79|8933.04|8982.4199|9120.25|9221.3701|9186.3398|9255.9902|9243.2598|9115.5801|9134.1396|9016.9502|8923.7598|9036.6201|9258.75|9371.1504|9286.4902|9383.1504|9275.7002|9194.96|9262.2695|9292.1797|9259.1201|9204.0898|9290.5996|9277.5195|9194.1104|9096.9297|9044.6797|8990.6299|9022|9034.1699|8985.1201|8941.3604|8943.3096|8948.4102|8861.3604|8776.9805|8721.2402|8712.1699|8840.8701|8809.8203||||8635.1904|8579.4697|8484.8604|8304.4199|8244.6904|8284.4199|8284.46|8233.1299|8161.6201|7916.5698|8008.73|8116.2798|8113.3901|8117.8901||7991.25|7936.6802|8004.6699|||8046.0601|7917.6699|7932.5898|7816.2998|7748.5601|7818.77|7775.0898|7942.8901|7953.3999|8037.5898|8048.8999|8220.5703|8243.8398|8164.8799|8248.9297|8210.0303|8182.5898|7778.6099|7851.9199|7800.2998|7677.3799|7681.73|7746.7202|7806.7402|7843.1099|8004.7598|8110.3398|8166.5801|8365.5996|8464.25|8252.1797|8223.0195|8620.6396|8497.7695|8511.4004|8559.0098|8291.5498|8169.7402|8309.3701|8446.3896|8625.1504|8212.1201|8001.0098|8057.0298|7827.7598|7655.0498|7596.8701|7816.4399|7702.3301|8041.8701|7904.3101|7960.3398|7625.29|7705.71|7414.1699|7387.46|7090.4702||6810.5698|7047.1699|7440.4302|7702.3599|7619.3599|7517.3999|7236.4199|7424.0698|7680.71|8073.8198|8085.9702|8174.6201|8428.5098|8241.75|8111.8901||8317.1602|8675.9697|8687.5996|8671.0098|8467.25|8594.1396|8875.8301|9031.8701|8837.4502|8788.29|8630.5303|8544.4004|8589.6699|8489.6699|8430.96|8289.0898|8494.5996|8799.5996|8923.4102|8900.0098|8775.9404|8638.4297|8488.3398|8656.4102|8283.7002|8765.96|9052.3203|9546.9199|9604.4697|9829.9697|9964.2002|9813|9800.5596|9874.6201|9796.8203|9772.6797|9752.4902|9635.9297|9653.5801|9526.1602|9622.9805|9632.9502|9636.9297|9597.9805|9557.1504|9849.9297|10007.3398|9948.5098|9936.3701|10019.9902|9980.0703||9746.0303|9682.5898|9639.6797|9624.54|9536.5498|9452.1797|9540.4297|9433.0996|9381.21|9444.4102|9534.1299|9731.9199|9678.3799|9626.0498|9710.9404|9748.6396|9872.5996|9927.9297||10024.6602|10119.3398|10269.4297|10176.6504|10060.6602|9973.5703|9938.6396|9845.3604|9883.5898|9907.4805|10112.2803|10093.8301|10032|9946.7197|10015.7598|10012.6904|10041.1299|10155||10113.3203|9991.6797|10047.7998|10064.0898|10238.7402||10264.5801|10301.7598|10357.3301|10384.4297||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1663|1666.72|1634.1801|1661.29|1638.79|1617.9399|1611.4301|1707.99|1726.73|1706.9|1675.09|1667.9301|1703.89|1707.66|1723.03|1742.04|1761.48|1769.84|1786.1899|1772.01|1748.6899|1762.36|1764.4301|1735.34|1757.8101|1804.12|1811.15|1792.4399|1838.8|1827.52|1814.03|1816.9399|1820.5699|1821.1899|1808.36|1825.15|1818.99|1801.1899|1793.03|1710.9301|1702.58|1721.5699|1687.6801|1671.95|1654.49|1676.0601|1674.15|1667.9301|1644.33|1642.67|1642.65|1681.01|1683.6801|1660.23|1663.3|1663.29|1635.05|1589.53|1574.0699|1535.95|1529.01|1532.04|1512.13|1500.2|1487.88|1443.96|1464.54|1471.67|1484.54|1475.03|1458.3199|1456.36|1454.39|1472.96|1477.12|1477.08|1463.12|1443.12|1434.55|1415.3|1417|1430.04|1417.0699|1439.92|1434.55|1454.61|1468.38|1487.79|1487.4|1476.53|1491.3199|1489.71|1486.88|1407.65|1437.4|1411.49|1389.34|1388.16|1404.85|1418.63|1428.89|1461.08|1475.71|1492.48|1534.35|1554.9301|1517.1801|1519.34|1602.4399|1583.89|1599.01|1600.6801|1560.78|1541.3101|1577.3199|1616.5601|1631.61|1528.5601|1495.37|1518.03|1464.46|1439.5699|1437.51|1478.24|1457.08|1540.9301|1517.89|1503.58|1413.12|1437.55|1395.87|1377.5601|1300.03|1267.29|1266.5601|1298.45|1365.16|1418.64|1401.8|1389.7|1358.3199|1396.39|1440.91|1496.61|1502.02|1526.12|1567.91|1553.36|1545.6801|1597.5|1602.52|1668.75|1684.92|1679.24|1647.15|1678.1801|1729.72|1757.46|1714.3101|1695.28|1673.9399|1666.66|1677.23|1658.38|1642.16|1603.11|1657.36|1713.52|1737.1|1750.27|1735.8101|1716.65|1693.04|1735|1656.71|1728.87|1787.8101|1882.1801|1892.14|1938.83|1945.52|1920.5699|1904.0699|1912.28|1891.99|1889.71|1889.08|1871.9399|1880.4399|1853.48|1864.75|1865.4301|1888.63|1886.7|1882.46|1935.1801|1946.97|1934.15|1938.33|1943.92|1924.74|1903.62|1869.62|1860.22|1849.13|1853.05|1849.86|1819.4301|1831.84|1817.9399|1803.9399|1839.23|1844.21|1877.62|1867.24|1863.2|1887.13|1898.46|1908.0601|1921.39|1935.02|1933.65|1954.21|1975.55|1959.53|1940.5699|1925.92|1919.0699|1911.42|1914.51|1923.74|1951.96|1945.1801|1924.03|1912.92|1929.96|1922.3101|1930.97|1941.72|1948.91|1923.42|1907.27|1928.87|1932.16|1956.66|1970.95|1963.4301|1970.8101|1976.38|1971.33|1992.26|1992.17
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|||3959.3999||3975.24|3951.3601|3948.0601|3952.8401|4003.7|4019.4399|3952.26|3924.2|3961.8799|3961.1201|3972.4299|4041.01|4095.0701|4104.5601|4150.5098|4132.6299|4098.3599|4097.1299|4046.98|4001.28|4043.9399|4119.0498|4154.9902|4114.2998|4184.1699|4158.6602|4142.5498|4175.6401|4187.0498|4178.5|4145.8799|4209.6802|4198.1001|4163.23|4119.5298|4077.6599|4073.74|4095.9299|4048.48|3991.75|3967.1201|3968.0701|3969.5701|3942.9099|3890.8601|3843.5801|3857.25|3940.0801|3915.1799||||3847.0801|3832|3815.0901|3779.0901|3749.8301|3793.6699|3789.5701|3786.8401|3762.3501|3668.0901|3678.6599|3716.03|3722.8301|3732.74||3676.26|3658.6599|3695.6499|||3711.8201|3643.29|3632.8899|3583.1799|3576.4099|3603.6001|3566.1299|3641.3999|3643.47|3676.95|3687.9399|3758.6599|3761.3701|3729.2|3811.8201|3813.8301|3790.6201|3608.78|3607.8301|3548.0701|3492.6399|3484.1001|3512.45|3531.22|3556.73|3645.52|3703.4399|3723.3501|3792.79|3837.23|3731.49|3719.8|3847.3301|3793.7|3811.25|3857|3744.6599|3642.6699|3732.3301|3797.8999|3874.6399|3707.01|3620.54|3639.0901|3537.79|3438.6299|3403.6001|3510.05|3464.76|3626.1001|3552.48|3596.0701|3445.97|3463.26|3346.74|3356.0701|3246.76||3079.27|3164.4399|3360.3301||3382.8799|3337.26|3187.77|3217.1499|3342.3|3521.3101|3541.28|3596.3101|3722.71|3658.8999|3597.0901||3704.55|3876.45|3874.21|3853.01|3771.97|3838.24|3987.1001|4050.1399|3940.8601|3886.47|3826.4399|3778.73|3782.53|3711.76|3665.1399|3602.3|3763.1499|3873.8501|3944.24|3922.5601|3857.04|3776.8201|3749.76|3802.98|3597|3807.1101|3921.5|4138.0098|4146.9702|4263.5298|4309.6099|4229.2998|4232.5801|4245.6499|4223.8398|4203.6802|4201.1001|4142.1802|4159.27|4088.0701|4126.3599|4171.4902|4190.4302|4159.1099|4123.71|4294.6201|4345.9502|4294.54|4293.7402|4289.75|4261.2402||4147.4102|4122.0298|4059.27|4036.3701|3994.1001|3963.1599|3988.8|3940.95|3915.26|3941.8101|3998.3799|4096.5098|4061.5601|4025.3|4071.3799|4081.1899|4132.5298|4168.3599||4189.1099|4225.5298|4302.7998|4282.1602|4236.8701|4195.3701|4181.9302|4149.1699|4138.1299|4181.0801|4261.9902|4236.02|4184.1001|4134.8999|4156.3398|4162.29|4202.5698|4272.7798||4212.2402|4170.1602|4177.9102|4187.1899|4278.8701||4283.29|4303.6499|4346.3198|4354.77||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|||10603.1104||10725.1602|10585.6904|10497.96|10451.2998|10639.25|10730.2998|10535.9902|10576.1797|10732.2695|10715.0303|10785.9404|11021.6797|11171.3701|11140.0996|11273.3496|11315.04|11122.8896|11205.8096|11037.7402|10933.3096|11105.8799|11445.7695|11693.4102|11566.4004|11720.5|11588.6396|11435.9697|11623.9902|11686.04|11593.04|11510.1104|11639.2998|11622.2002|11487.3496|11405.6797|11347.7998|11299.1299|11343.0498|11510.9404|11536.1299|11462.8496|11486.2598|11503.8799|11387.6104|11224.1602|11158.0703|11134.4502|11342.04|11306.79||||11055.9805|11025.25|10847.8496|10591.8799|10475.1299|10515.1396|10469.3096|10386.5303|10252.3701|9782.71|9943.0498|10084.9697|10074.5596|10113.4805||9919.5|9828.3398|9935|||10080.2998|9824.3799|9875.1699|9694.0498|9546.2598|9664.0195|9582.6104|9841.4697|9876.0195|10009.2002|9995.5801|10275.4404|10303.1201|10144.9697|10269.5703|10182.3896|10104.9404|9438.5801|9557.4199|9522.3096|9372.4805|9369.3496|9446.0098|9565.3604|9618.1797|9896.0303|10105.3398|10190.0195|10562.7803|10708.6396|10343.3203|10265.1104|10862.3301|10662.4004|10568.3496|10657.9404|10203.4004|9953.8301|10145.8604|10345.0801|10623.2002|10096.4404|9680.9902|9761.7305|9458.3799|9137.1904|9045.5801|9394.54|9275.3096|9717.5596|9515.0195|9561.7695|9049.1504|9171.7305|8690.8604|8736.2598|8440.9902||8058.5801|8338.25|8826.5498||9143.9697|8992.4502|8574.8701|8846.6201|9169.1602|9728.29|9740.2305|9844.8604|10226.1299|9905.2998|9713.3301||9936.3301|10444.1201|10451.0898|10370.1797|10138.9902|10268.3799|10645.79|10914.7695|10694.0596|10651.0703|10393.7598|10279|10363.6396|10229.71|10189.8799|10000.8701|10226.9297|10685.6602|10884.1201|10893.4004|10639.1299|10431.8203|10282.8496|10499.0195|10158.0898|10860.04|11194.5801|11801.8496|11922.4404|12232.2598|12533.1504|12306.4805|12341.4004|12507.3896|12409.0703|12375.96|12452.6396|12220.6299|12279.54|12112.9404|12186.4297|12204.2695|12175.7803|12119.3604|12023.4004|12449.9902|12724.8496|12630.8496|12591.3398|12795.04|12808.5498||12462.6699|12364.2197|12413.1504|12299.0703|12110.1504|11989.8203|12136.3398|12021.2695|11948.7598|11990.79|12113.0098|12356.4502|12275.4502|12209.0801|12309.2598|12317.1602|12540.21|12584.0195||12733.2002|12945.6504|13213.2402|13103.7197|12940.3301|12783.1201|12708.7598|12525.2998|12580.79|12603.8203|12907.2803|12883.29|12798.7002|12612.6104|12663.5703|12697.8604|12731.1504|12892.2695||12847.5098|12686.8398|12757.0303|12801.8799|13070.8096||13181.9805|13265.6504|13379.1602|13456.1602||
00474|38017|/indices/taiwan-weighted|INDICES:TW|7529.3901|7638.0498|7528.0298||7723.3901|7859.5601|7775.75|7808.5498|8013.7998|7978.7402|7958.7202|8030.8799|7995.5698|7940.1899|7965.96|7997.0498|8054.9399|8088.1001|8113.7598|7974.3799|7927.5498|7965.6802|7905.5|7824.4502|7860.8701|7998.96|8114.1401|8103.75|8046.1401|||7899.6201|7935.4199|7897.6499|7870.2598|7913.6499|7862.1099|7851.6201|7902.0801|7829.7598|7837.5801|7848.7798|7840.3799|7766.3799|7673.9102|7677.5601|7608.4102|7578.7598|7488.9702|7421.0098|7382.7202||||||||7194.5498|7118.3599|7091.3501|7169.9199|7173.8701|7184.3799|7128.8599|7050.25|7090.4702|7073.3198|7064.5801|7005.3901|6948.6699|7054.79|6998.9702|7036.9199|7043.6401|7078.0601|7035.1001|6940.8501|6878.6299|6646.2998|6609.1099|6757.3301|6764.5898|6860.3901|6850.8799|6923.8799|6831.3901|6907.9502|6992.27|6956.2798|7057.3301|7109.71|7129.0698|6860.0498|6934.8701|6844.2998|6751.48|6744.2598|6806.4302|6970.7202|7042.6401|7233.7798|7284.2998|7385.1299|7475.3301|7472.1602|7288.4902|7274.8398|7561.8599|7600.79|7586.8599|7578.3599|7460.3101|7448.2798|7505.96|7557.0498|7602.6299|7504.96|7425.9902|7468.5298|7352.4302|7205.21|7240.1499|7316.5801|7322.0098|7401.2998|7353.7998|7372.4102|7323.54|7348.8599||7196.2202|7094.6099|6989.1499|6889.9902|6998.3701|7163.75|7061.0098|7099.73|7027.8901|6877.1201|6997.6099|7287.7598|7465.98|7389.3901|7468.77|7494.29|7348.21|7186.75|7382||7547|7520.7598|7428.7002|7357.7598|7538.5801|7703.1001|7755.5498|7602.6802|7599.27|7474.3101|7389.5698|7409.02|7432.52|7349.5698|7248.6899|7316.8301|7561.02|7732.3198|7778.6499|7748.46|7637.02|7499.54|7632.3398|7148.7598|7451.29|7844.77|8317.2695|8360.7305|8557.7002|8629.9697|8638.6699|8702.8398|8754.5098|8689.1504|8661.7598|8741.0898|8683.0498|8612.5303|8490.79|8473.9102|8462.0498|8410.4404|8452.8604|8479.9004|8633.5498|8740|8757.4697|8768.3496|8743.4502|8772.3301|8659.5703|8576.6504|8499.2402|8478.6904|8433.46|8508.1602|8559.3301|8598.0801|8523.04|8518.6602|8618.8496|8654.4297|8733.5996|8737.2402|8703.5195|8837.8203|8996.0801|9007.5303|8981.4404||8997.3496|8977.6699|8999.8398|8860.5801|8748.1299|8803.5898|8751.5195|8682.4902|8673.3799|8695.3398|8822.75|8888.21|8885.4004|8854.1396|8911.71|8986.1797|8963.2402|9014.3604|9007.9297|8984.4297|8954.8096|8907.9697|8864.5498|8895.25||8943.9902|9021.3604|9012.2803|8866.7402|8950.75|8956.0703
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|270.13|274.36|271.26||277.15|280.64|278.34|279.22|285.69|283.71|282.25|285.7|284.44|282.66|283.05|283.89|285.37|287.1|286.74|281.95|280.59|281.56|279.52|277.74|278.47|282.56|287.13|287.87|283.59|||280.02|280.94|279.84|279.02|281.24|279.94|279.07|280.29|277.6|278|279.28|279.7|276.98|274.5|274.49|272.95|271.8|268.99|266.74|263.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5294.1001|5329.4199|5288.1499||5392.1001|5443.0698|5407.7598|5420.1001|5522.5898|5455.2798|5441.29|5518.6401|5490.48|5462.6401|5468.6201|5478.5298|5510.9902|5549.3301|5522.1499|5427.6802|5427.6802|5446.5|5415.3599|5394.9199|5406.3301|5474.8501|5554.71|5572.98|5476.9102|||5424.6299|5436.3398|5411.4399|5402.9102|5445.7002|5421.8599|5408.2798|5415.4302|5363.7998|5362.9502|5389.3599|5388.3501|5319.75|5295.8101|5301.1401|5267.3198|5234.0298|5200.9502|5164.0898|5063.8101|||||||5063.8101|5031.6802|4990.1899|4974.1201|5062.3901|5040.8901|5046.23|4985.46|4951.1401|4976.8398|4970|4960.2402|4882.7998|4874.8901|4945.6899|4910.98|4929.52|4944.2202|4965.04|4906.9302|4882.4399|4680.3799|4664.3301|4643.0498|4722.27|4722.6099|4806.4502|4804.3799|4820.0801|4789.4502|4835.21|4851.8999|4851.8999|4910.7002|4943.52|4813.1201|4768.5698|4792.98|4703.3599|4684.04|4700.6699|4745.5601|4855.9902|4884.8901|4994.8198|5026.98|5099.4199|5165.2798|5079.5|5023.48|4999.8501|5183.5298|5205.5498|5196.7402|5117.0298|5113.7002|5115.4199|5162.3398|5198.9102|5185.7598|5149.29|5106.8901|5133.2998|4983.1099|4941.8901|4966.3398|5011.9702|5019.3999|5050.4199|5047.0098|5056.4199|5042.8398|4973.6401||4922.2402|4816.8501|4814.3101|4736.9502|4808.5298|4928.8999|4874.6802|4889.0801|4727.3999|4727.3999|4787.48|4969.0698|5094.6899|5046.8301|5098.9302|5050.73|4942.7202|4913.8501|5034.4102||5158.5|5139.9902|5029.0098|5020.9399|5135.73|5262.0801|5287.7798|5182.3901|5167.4302|5082.2598|5034.52|5029.7402|5014.27|4958.1401|4909.4702|4924.3198|5059.1602|5182.4902|5227.02|5134.1299|5134.1299|5071.8901|5051.48|4849.8398|5032.23|5248.6099|5558.6699|5607.77|5726.5898|5789.0098|5801.7202|5855.6499|5918.2402|5873.4702|5848.73|5887.8701|5858.0698|5733.8701|5711.2202|5691.5698|5729.9199|5708.4702|5711.5|5734.4102|5825.7998|5904.7798|5927.8999|5958.8901|5934.2002|5932.5298|5864.8999|5798.6899|5740.8301|5739.79|5715.3301|5782.21|5843.4399|5880.6699|5845.1299|5833.0498|5885.3398|5912.3901|5966.4199|5956.23|5945.7798|6050.2798|6174.6899|6179.8999|6149.9302||6163.6602|6161.4102|6161.3198|6049.3501|5979.29|6039.6699|6007.5698|5972.3999|5985.7002|5984.73|6078.6001|6106.02|6096.8198|6076.3198|6107.3501|6175.5498|6143.4502|6193.23|6188.21|6171.3901|6145.6802|6122.3101|6103.8301|6151.1602||6167.9399|6206.3999|6130.6602|6051.8501|6124.6299|6135.0298
00479|14602|/indices/wig-20|INDICES:PL|||2241.73|2257.0601|2298.6899|2275.1299|2273.3401|2266.4099|2299.8501|2314.52|2271.3601|2246.1899|2251.26|2290.6101|2296.9399|2316.99|2333.79|2328.1699|2317.3|2283.1699|2275.8899|2282.8601|2261.5901|2235.96|2240.6699|2281.5701|2309.54|2293.0801|2309.1101|2308.22|2288.23|2308.9399|2297.46|2317.3201|2339.3899|2348.9199|2342.8101|2316.1101|2326.1599|2327.8401|2331.0901|2324.97|2352.29|2368.1001|2358.4299|2362.6001|2362.0701|2357.3899|2333.1699|2322.04|2286.3501|2302|2259.3799|2243.1001|2251.21|2252.8799|2232.6399|2200.99|2204.98|2207.21|2150.77|2147.6699|2130.6699|2119.3201|2134.01|2126.71||2133.77|2160.8201|2184.1001|2143.8701|2137.46|2128.1499|2144.8501|2162.23||2151|2138.96|2127.99|2094.53|2090.52|2111.4399|2147.98|2170.6899|2161.7|2162.25|2174.0701|2203.3601|2222.96|2242.1201|2267.1001|2250.6699|2260.78|2164.8899|2182.53|2188.9299|2126.4099|2116.6101|2138.77|2183.8301|2170.3501|2239.8799|2277.3799|2276.23|2265.27|2304.1899||2264.8501|2303.28|2379.8501|2325.73|2347.8701|2327.23|2314.7||2371.5701|2394.48|2387.4399|2325.79|2319.5|2315.3101|2231.8501|2222.0901|2272.4199|2242.6399|2263.1101|2257.9299|2269.53|2245.1499|2243.52|2190.1001|2162.6799|2139.78|2105.24|2049.8799|2112.52|2143.3301|2164.22|2161.24|2178.48|2042.42|2018.99|2122.55|2275.78|2230.47|2218.6599|2287.8899|2213.5601|2173.53|2154.7|2153.73|2248.74|2336.8601|2317.7|2260.3899|2272.4099|2329.8999|2379.0601|2395.6899|2358.27|2299.27|2270.4099|2274.21|2262.3|2270.26|2243.77|2164.3201|2177.03|2351.1299|2303.52||2256.1101|2115.3799|2136.2|2269.6101|2356.8101|2369.8601|2460.5901|2550.9199|2654.9299|2702.23|2681.6399|2667.8301|2678.3201|2706.8899|2715.6201|2717.0701|2662.0901|2691.22|2680.72|2675.1499|2724.4099|2732.0701|2739.3999|2699.3501|2743.4399|2780.4299|2771.79|2788.3401|2807.8301|2804.1499|2792.1799|2792.5801|2796.6101|2764.96|2755.3501|2790.6399||2807.74|2821.1799|2828.1201|2859.1399|2850.55|2857.55|2863.9099|2850.8501|2847.8601|2852.1499|2872.8201|2879.3601|2868.98|2866.9099|2880.6899|2889.9099|2886.3501|2865.9299|2860.8|2846.79|2804.71|2805.3201|2785.1299|2829.4299|2821.46|2823.7|2805.6699|2810.8999|2821.8899|2810.1201|2844.4299|2844.27|2835.49|2845.3201|2848.3101|2869.3||2894.72|2908.6201|2908.4299|2905.5901|2896.8201||
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|||2458.8101|2482.5801|2516.1799|2488.5701|2491.5601|2489.8899|2517.5901|2521.8601|2488.0701|2469.0801|2464.6899|2514.79|2528.8101|2543.3101|2555.49|2537.47|2515.51|2485.4099|2481.76|2477.5|2452.7|2414.25|2415.27|2452.0801|2459.73|2447.6001|2460.3|2470.5|2452.1499|2443.8899|2444.3601|2432.78|2461.9399|2475.29|2456.95|2420|2438.78|2428.8799|2413.99|2396.75|2415.72|2435.8301|2418.8999|2399.98|2378.6299|2360.8701|2358.8201|2331.3701|2309.6399|2324.0801|2288.3|2269.5|2258.5601|2251.45|2243.1101|2238.3401|2225.55|2202.8899|2173.26|2174.1399|2174.8301|2168.53|2151.6201|2149.9199||2157.6699|2174.9099|2181.73|2177.0701|2165.1799|2155.0701|2152.1799|2134.8799||2136.1499|2139.4099|2102.26|2069.47|2073.96|2109.27|2127.3|2128.25|2144.02|2147.8899|2154.8701|2171.1001|2169.76|2165.3401|2184.7|2180.22|2159.3701|2091.55|2095.6399|2105.6399|2072.8401|2077.54|2097.5801|2144.23|2139.47|2205.3999|2220.1899|2234.4399|2243.4099|2258.1299||2239.6599|2260.3|2279.25|2271.51|2267.54|2268.5901|2226.1499||2313.3101|2316.72|2308.8799|2279.53|2271.78|2277.5801|2226.4299|2220.1499|2257.1499|2226.8301|2254.3401|2239.0601|2241.71|2201.9299|2198.3999|2156.8|2136.52|2127.3799|2115.3701|2088.0801|2125.22|2142.5701|2139.3201|2132.04|2137.2|2068.3999|2060.6201|2103.4399|2190.2|2149.5701|2119.1101|2126.05|2106.8501|2091.6201|2072.1201|2070.5|2179.21|2231.55|2218.6499|2180.3401|2185.3799|2290.3|2342.45|2368.6001|2347.74|2294.7|2249.0801|2260.6699|2254.5601|2255.71|2221.0701|2137.45|2184.9099|2323.1699|2288.76||2215.6499|2054.52|2070.9099|2087.4399|2254.28|2297.5901|2441.1399|2562.9199|2697.8301|2724.3101|2710.95|2711.46|2723.6001|2743.05|2736.02|2749.29|2701.97|2723.23|2713.8301|2732.1799|2779.8899|2794.7|2807.3999|2756.77|2812.8601|2853.9199|2844.6699|2836.0801|2852.6899|2853.26|2842.6599|2841.3701|2823.3601|2805.9399|2802.1499|2852.99||2864.6499|2865.53|2871.05|2870.8601|2884.5801|2902.6899|2889.45|2879.6899|2895.6101|2897.1799|2908.5|2922.3101|2906.8899|2925.6101|2924.3701|2937.95|2934.45|2925|2924.1599|2914.1699|2895.3899|2875.1101|2863.5|2894.8999|2879.96|2865.55|2851.71|2875.55|2888.21|2876.1699|2902.1899|2907.46|2909.2|2919.72|2922.4099|2921.22||2933.78|2921.6399|2923.5601|2926.04|2941.76||
00482|37660|/indices/wig-80|INDICES:PL|||10019.2402|10045.4805|10211.7598|10226.9502|10236.3701|10211.71|10265.79|10275.0596|10203.6104|10109.3896|10112.4004|10314.0498|10347.5|10424.8701|10496.04|10495.9404|10432.1504|10350.8096|10326.6504|10339.9404|10188.4004|10004.8301|10009.9404|10209.1602|10283.7197|10296.0703|10366.54|10356.2402|10292.7002|10368.5303|10382.1699|10379.5498|10459.5098|10476|10241.5|10036.9902|10032.9902|9924.6504|9853.6904|9748.0596|9860.4902|9906.7695|9772.6797|9656.7305|9564.7803|9501.6699|9451.5|9398.8604|9251.6299|9272.8096|9110.0996|9009.8701|9007.4502|8963.8301|8947.5898|8913.1396|8892.9902|8809.4697|8687.8604|8676.5898|8687.46|8630.9697|8576.1201|8536.6396||8544.7695|8589.1797|8585.8203|8551.1396|8451.1797|8432.0195|8412.96|8369.5801||8312.5195|8279.6699|8209.3496|8190.79|8202.2002|8323.1699|8376.71|8416.9697|8410.4199|8429.1602|8463.0303|8488.0996|8545.9805|8605.2598|8632.7002|8667.1201|8659.1201|8565.1904|8537.5898|8560.21|8455.0195|8409.5303|8573.0996|8699.0596|8723.6104|8911.9297|8933.1602|8983.8896|8960.96|9066.9805||8983.9697|9022.7305|9171.7305|9121.7305|9084.6699|9003.7002|8831.2305||9111.5|9099.6104|9094.5098|8964.71|8991.9297|8986.5303|8849.3203|8843.2695|8945.3398|8904.2803|8967.5996|8926.75|8943.54|8916|8854.9297|8756.04|8680.2598|8656.5801|8547.8896|8454.7598|8594.4502|8709.0801|8669.0898|8639.3096|8615.6504|8406.5195|8282.0098|8468.8604|8669.1602|8606.8301|8502.3799|8686.8096|8552.0596|8451.1201|8405.7197|8410.2002|8806.0098|8951.5596|8904.2695|8753.04|8820.6201|9153|9453.5898|9534.9102|9441.9199|9309.4199|9090.7305|9168.5801|9154.8496|9178.5303|9131.3496|8804.6602|8962.0098|9513.2695|9398.4697||9009.5703|8447.6104|8605.5303|8616.21|9237.0098|9491.1299|10041.6504|10489.5303|11000.9697|11106.4297|11014.6299|10993.8701|11089.5898|11202.0498|11274.1797|11330.96|11193.3701|11279.5596|11266.54|11382.2305|11584.0195|11628.5|11626.5596|11497.1201|11779.6797|11908.7695|11870.9102|11851.6396|11981.0195|12055.7998|12013.29|12019.9199|11886.71|11787.9805|11784.6299|11965.3203||12005.9004|11991.9404|12058.8301|12099.9502|12135.2305|12272.8398|12329.2803|12341.2803|12369.1904|12423.2598|12476.2002|12552.8301|12517.6904|12592.2305|12595.7002|12688.6904|12600.7002|12543.9102|12431.7695|12363.0195|12270.3799|12215.7598|12219.3301|12394.0195|12332.3203|12261.3496|12292.7598|12395.9697|12501.0303|12509.4697|12649.3096|12654.4004|12708.2803|12745.04|12775.7402|12839.2002||12869.2598|12815.1396|12840.04|12798.5801|12771.2305||
00483|37662|/indices/wig|INDICES:PL|||40484.8398|40754.0781|41465.6016|41072.7813|41069.3203|40970.6211|41487.0195|41695.9297|41039.7109|40624.0195|40674.5313|41405.5195|41562.6289|41893.9883|42154.0703|42006.1797|41758.4414|41235.6094|41113.3008|41194.1602|40770.4297|40273.2813|40319.75|41013.2695|41418.1289|41199.3906|41439.7813|41459.8711|41132.7109|41412.9414|41258.1406|41485.6484|41894.75|42047.3594|41793.25|41307.8906|41511.6016|41386.3281|41412.5898|41181.1289|41625.6602|41913.1484|41663.8203|41605.5898|41476.1602|41353.0898|41002.7188|40712.1289|40155.7383|40396.6992|39659.1719|39377.8203|39427.1914|39451.9609|39145.7188|38774.5898|38709.6719|38587.8594|37762.4688|37723.9688|37522.4414|37390.1914|37433.6406|37329.4219||37452.9492|37863.9492|38214.1094|37663.2109|37513.4688|37303.0117|37496.7305|37653.5586||37486.0898|37345.9297|37130.6719|36565.7305|36539.9297|36964.6094|37486.9414|37734.8594|37692.7383|37745.0781|37942.3203|38327.3398|38628.2813|38854.8203|39275.6914|39028.9805|39123.5781|37708.25|37956.8203|37960.1094|37107.9297|36971|37349.7617|38118.7617|37958.5586|39106.2305|39571.7383|39699.8086|39541.2891|40091.3984||39540.7109|40079.3398|41160.7188|40439.7617|40668.3789|40396.2188|40083.4219||41160.6602|41417.2383|41293.6289|40406.0391|40329.7695|40288.4414|39019.7891|38835.9219|39645.3203|39188.4805|39534.6211|39412.0586|39579.5195|39122.0898|39066.3398|38244.5313|37851.8086|37504.6914|36994.0781|36224.6406|37219.0195|37630.8281|37864.0586|37822.9414|37697.1992|35761.4219|35348.9805|36851.1992|39061.3906|38325.1602|38103.1797|39134.1094|38015.7891|37438.6406|37120.1406|37051.5508|38708.5703|40001.7617|39695.4805|38805.3516|38992.5586|40173.5117|41102.3516|41398.2188|40885.4609|39884.1719|39080.0391|39258.7305|39101.4219|39163.8398|38656.2891|37309.7188|37695.9297|40473.4805|39731.0586||38729.6016|36252.3789|36618.2305|38281.3984|40113.1484|40758.4219|42456.2891|44162|46119.3203|46820.9297|46482.9805|46345.6797|46555.0195|46990.0391|47137.9219|47193.4805|46355.1094|46781.5117|46651.7891|46685.5117|47526.9805|47680.1406|47769.9805|47138.4492|47920.6406|48509.4805|48349.25|48125.1602|48499.1992|48481.8203|48246.4102|48244.4609|48188.9102|47732.4492|47575.5508|48195.8789||48485.2617|48639.6289|48800.3594|49033.8281|48993.1602|49164.8516|49235.6719|49023.5703|49019.7383|49147.7695|49411.8789|49546.1797|49383.2891|49433|49598.8789|49758.75|49700.7383|49396.9297|49306.5117|49095.8594|48526.8789|48435.0117|48155.2109|48830.7813|48688.5|48486.6797|48286.4297|48480.3398|48671.1602|48459.7695|48956.6602|49008.9102|48904.4883|49040.3711|49081.6719|49357.9102||49769.9688|49891.5508|49904.9297|49868.3203|49806.4219||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|||2672.7|2666.5|2703.8|2724.7|2806.2|2808.5|2889.3|2924.8|3017.8999|3041.2|3043|3064|3144|3056.8999|2953.5|2929.8999|2968.6001|2906.2|2956.7|3060.3999|3081.5|3058.5|2944.6001|2952|3030.7|2981.8|2860.6001|2882.3999||2985.5|2973.8|3058.1001|3292.3999|3455|3272|3059|3190.8999|3403.3999|3312.3999|3197|3318.8|3388.5|3286.8999|3166.8|3152.8999|3214.3|3285|3125.8999|3025.3|3020.3|2916.3999|2759.2|2757.6001|2738.7|2661.5|2614.8|2518.2|2506|2432.8|2442.3|2415.8999|2364.5|2370.3999|2418||2456.6001|2510.3|2539.6001|2605|2598.5|2572.3|2582.1001|2565.5||2533|2512.8|2519.6001|2450.8|2468.3|2477.8|2509.7|2511.2|2536.7|2550.6001|2602.8|2639.2|2666.7|2666.8|2712.3|2650|2633.8999|2566.3|2557.5|2563|2540.5|2589.8|2586.6001|2604.6001|2621.7|2735.6001|2722|2753.6001|2840.3999|2962.2|2963.1001|2968.5|2954.6001|2951.2|2948.3|2876.3|2792.8999|2840.2|2845.2|3090.5||3041.7|2901.3|2883.5|2862|2948.5|2834.3|2853.3|2847.3|2919.2|2985.8|2965.3999|2810|2797.1001|2774.5|2948.5|2947.6001|2933|2889.6001|3157.3999|3229.3999|3284.8999|3194.8|3187.1001|3182.8999|3254.2|3446.5|3549.3999|3549.6001|3488.8999|3544.6001|3562.3999|3557.5|3483.7|3511|3619.8999|3690.2|3582|3534.2|3586.3999|3699|3680|3802.8|4067.3|3662.8|3585.7|3678|3706.7|3818.2|4011.5|4047|4151.7998|4276.7998|4261.1001||4263.2002|4166.8999|4228.2998|4120.7998|4321|4456.8999|4679.5|4771.6001|4978.2998|5148|5259.6001|5280.2002|5338.5|5421.8999|5640.7002|5358.6001|5154.8999|5122.2002|5089.7998|5048.7998|5091.5|5082.6001|5147.1001|5090|5321.8999|5535.1001|5531.6001|5629|5811.7002|5862.1001|5780.3999|5679.8999|5651.3999|5507|5411.6001|5484.3999|5529|5679.2002|5543.5|5501.7998|5412.3999|5324|5370|5510.8999||5578.7998|5553.3999|5614.2998|5797.1001|5964.7998|5791.8999|5664.3999|5733.3999|5527.7002|5492.1001|5546.5|5747.7002|5691.5|5711.7002|5664.1001|5776.1001|5864.6001|5912.2998|5889.2998|5885.2998|6066.8999|6052.7002|6117.7998|6004.7998|5952.8999|6139.7998|6178.7998|6221.1001|6323.7998|6371.2998|6329.2002|6262.6001|6231.8999|6399||
00486|50647|/indices/px|INDICES:CZ||927.4|934.5|945.7|964.8|965.3|972.2|969|982.3|990.4|984.3|984.2|984.9|990.6|990.6|990.7|989.5|992.6|997.6|988.2|985.9|996.4|991.9|988.6|987.5|1003|1015.9|1006.2|1001.5|992.8|999.2|1001.3|988.3|1009.8|1013.4|1017.1|1001|985.8|1006.5|1003.6|1000.1|990.8|1018.7|1018.5|997.8|995.3|990.9|985.1|972.2|958.4|945.3|962.1|949.4|941.1|939.4|939|918|903.8|891.8|889.4|890.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|||1587.37|1602.6801|1620.75|1631.0601|1627.45|1630.3199|1634.95|1637.5601|1636.38|1640.79|1640.11|1639.63|1638.58|1645.0699|1630.24|1635.1801|1660.21|1646.99|1637.2|1645.7|1641.84|1647.15|1653.4399|1638.34|1646.9301|1652.3199|1646.9399|1629.4399|1667.2|1656.3|1645.55|1683.8199|1673.25|1669.41|1669.89|1624.35|1644.54|1641.92|1643.35|1613.47|1639.2|1646.96|1626.1|1641.22|1631.0601|1617.52|1603.55|1603.55|1555.62|1577.5699|1576.41|1546.95|1554.5699|1561.76|1568.9|1540.46|1533.89|1513.9399|1530.3101|1520.66|1562.25|1556.34|1586.0601|1566.75|1540.42|1568.22|1608.4|1603.27||1573.38|1575.6|1559.01|1560.3101|1539.4399|1539.4399|1545.6801|1544.8101|1550.26|1508.4399|1494.72|1506.53|1503.85|1506.7|1497.7|1513.53|1502.55|1492.62|1523.4|1546.84|1527.34|1504.87|1508.15|1442.3101|1475.04|1465.36|1488.55|1476.98|1484.85|1489.59|1502.53|1523.39|1523.39|1524.48|1532.14|1545.25|1527.03|1515.39|1512.83|1522.6899|1546.55|1565.73|1525.87|1505.3|1549.15|1591.65|1591.65|1587.91|1573.35|1562.66|1549.29|1519.54|1528.73|1535.17|1519.8|1554.04|1575.35|1551.65|1495.38|1508.29|1490.48|1487.6899|1452.92|1461.22|1486.34|1494.3|1496.1|1469.9301|1469.9301|1452.2|1409.58|1452.45|1481.61|1434.79|1433.47|1505.26|1555.51|1536.97|1517.13|1514.5601|1550.59|1579.73|1550.11|1527.84|1528.85|1602.11|1613.87|1630.89|1599.51|1594.6801|1575.59|1586.72|1585.12|1562.1899|1572.28|1546.39|1563.39|1553.55|1534.8101|1530.51|1515.48|1515.34|1521.47|1556.45|1577.53|1689.98|1721.6801|1724.37|1737.03|1747.17|1751.0699|1738.41|1737.14|1753.39|1784.33|1772.95|1782.9399|1744.3101|1738.73|1737|1752.76|1767.35|1771.39|1754.99|1769.64|1778.1|1789.95|1765.53|1765.53|1765.53|1785.86|1778.3101|1777.05|1749.8|1749.35|1784.14|1784.99|1808.78|1827.12|1802.49|1796.41|1797.3101|1809.46|1804.62|1815.97|1792.3|1771.96|1790.79|1800.53|1803.02|1814.58|1861.11|1859.9|1858.67|1846.58|1842.99|1840.92|1838.8199|1859.1899|1861.76|1874.99|1872.23|1869.12|1870.02|1889.55|1895.89|1889.13|1890.35|1888.1899|1878.73|1880.26|1868.12|1891.16|1879.03|1899.1|1882.35|1893.91|1869.14|1847.49|1836.04|
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1331.99|1345.15|1364.41|1395.21|1393.65|1400.4399|1396.85|1413.08|1429|1422.34|1420.1899|1419.8|1427.9301|1430.9301|1427.78|1425.0601|1433.66|1446.11|1436.14|1434.0699|1452.16|1441.13|1438.0699|1436.35|1461.23|1479.1801|1464.11|1436.4301|1434.17|1447.67|1447.55|1432.58|1462.79|1470.71|1465.73|1440.28|1418.12|1447.4301|1445.37|1439.41|1433.23|1475.95|1475.1899|1436.92|1433.0601|1432.7|1418.05|1401.17|1366.66|1350.83|1374.15|1347.83|1340.58|1335.12|1334.97|1301.4|1273.91|1258.64|1260.5699|1252.96|1249.88|1250.6899|1246.03|1247.13|1238.9301|1259.23|1263.88|1307.3|1308.77|1287.6899|1283.48|1278.64|1278.83|1269.99||1260.97|1249.46|1239.52|1202.99|1196.79|1205.0699|1198.55|1202.25|1209.0699|1213.04|1222.3101|1242.39|1250.4|1263.9399|1259.3199|1237.71|1226.92|1185.59|1192.9399|1190.51|1180.97|1184.54|1184.1|1194.27|1210.85|1238.76||1263.13|1271.4301|1292.76|1282.6899|1277.76|1275.13|1293.12|1287.24|1309.84|1275.39|1267.26||1331.6||1381.12|1348.71|1342.99|1335.05|1310.22|1309.97|1324.79|1296.77|1314.9|1341.13|1350.83|1326.38|1333.27|1314.15|1360.1801|1302.42|1290.9399|1278.73|1317.51|1344.6899|1343.6||1314.3|1246.45|1210|1291.55|1318.35|1316.08|1319.9399|1385.54|1385.21|1372.8101|1359.46|1366.3101|1430.34|1455.79|1429.53|1419.99|1415.91|1491.15|1509.8101|1505.4301|1502.63|1481.75|1478.27|1479.0601|1459.98|1451.45|1435.55|1431.95|1445.99|1466.1899|1465.3199|1454.88|1448.0699|1388.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1465.49|1482.5601|1505.61|1540.14|1532.0699|1533.75|1531.87|1560.73|1578.65|1569.88|1560.2|1558.83|1573.8|1591.63|1585.29|1580.52|1588.67|1595.89|1591.6801|1585.95|1593.7|1580.7|1572.22|1569.34|1597.84|1627.21|1597.01|1564.6801|1564.6801|1567.52|1565.35|1552.12|1580.8101|1605.17|1599.04|1562.87|1523.4|1567.99|1564.62|1556.28|1543.98|1604.64|1587.4|1563.5601|1556.52|1554.49|1531.49|1499.37|1462.9399|1455.0699|1485.3|1451.39|1436.83|1431.6899|1419.1|1394.63|1355.98|1340.03|1335.67|1329.45|1325.14|1316.59|1312.16|1311.62|1303.95|1321.28|1329.08|1377.53|1393.37|1370.4301|1352.38|1345.5|1347.41|1338.91||1334.3|1327.86|1315.2|1289.62|1288.76|1294.58|1274.54|1274.91|1282.2|1288.09|1299.76|1330.8|1342.89|1355.61|1360.86|1333.96|1315.28|1258.52|1269.48|1248.5|1233.53|1254.59|1259.26|1275.4399|1285.35|1320.36||1338.53|1343.64|1367.98|1359.84|1359.65|1361.8|1390.23|1394.6|1424.3101|1377.6|1371.9301||1457.59||1495.41|1473.23|1466.92|1455.63|1421|1421.85|1446.12|1422.22|1440.85|1475.37|1483.92|1458.29|1462.91|1447.6|1496.39|1430.9399|1406.8199|1397.26|1440.36|1478.05|1494.47|1442.98|1442.98|1366.91|1324.9399|1414.3101|1442.0699|1442.6|1457.36|1541.74|1530.63|1521.1|1504.45|1518.1801|1587.05|1619.66|1585.73|1576.21|1573.6|1662.9|1700.78|1700.89|1695.92|1672.61|1662.77|1662.53|1622.89|1615.41|1594.48|1592.28|1607.36|1630.6899|1635.26|1633.54|1627.4399|1562.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1917.25|1933.45|1974.8101|2054.0801|2037.54|2042.88|2030.9301|2076.99|2105.72|2071.98|2063.6599|2049.6299|2077.22|2099.99|2084.6101|2068.48|2073.1101|2078.1799|2081.5701|2078.05|2098.1299|2083.1499|2060.71|2058.5601|2111.3501|2147.03|2126.1299|2106.23|2096.6499|2101.8301|2093.9399|2062.5701|2089.25|2119.51|2108.8401|2052.9099|1978.77|2055.99|2055.3601|2064.52|2033|2126.3101|2106.26|2050.1001|2029.48|2042.6801|2010.63|1957.15|1925.99|1906.52|1945.59|1902.3101|1859.36|1861.62|1830.67|1802.47|1741.12|1708.16|1700.64|1682.3101|1673.89|1672.59|1663.76|1672.16|1660.73|1678.97|1702.1|1779.33|1812.48|1773.9301|1746.13|1733.7|1743.55|1750.5601||1739.6|1730.99|1720.16|1678.64|1678.0699|1686.63|1653.4|1655.12|1689.11|1702.64|1730.7|1770.95|1795.38|1816.21|1828.2|1797.4399|1767.26|1669.45|1692.34|1659.6801|1630.58|1677.87|1683.9399|1719.89|1733.9|1783.22||1804.11|1817.46|1864.0601|1853.17|1840.53|1855.64|1908.9|1916.05|1954.51|1887.83|1888.3101||2028.1899||2095.29|2049.6201|2038.34|2016.4|1953.05|1944.16|1995.28|1948.33|1980.36|2034.23|2032.87|1991.14|1987.12|1958.9399|2011.7|1904.77|1872.6|1838.86|1917.28|1985.0699|2033.65||1952.05|1833.22|1778.91|1903.84|1971.66|1970.83|1981.0699|2124.0701|2100.79|2072.5|2039.85|2058.76|2176.6899|2268.26|2230.1399|2214.9299|2213.72|2366.5|2427.5801|2455.1001|2443.79|2429.6399|2396.1799|2395.23|2339.1001|2325.1899|2291.55|2277.6699|2299.79|2336.3501|2348.8601|2334.97|2304.0601|2209.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|||3187.5601|3202.75|3267.76|3240.4399|3233.1399|3221.0701|3259.0901|3274.2|3264.51|3224.51|3246.99|3289.3601|3290.3401|3325.74|3314.99|3276.73|3265.49|3209.55|3210.03|3214.6699|3150.46|3099.6899|3132.5701|3214.26|3233.6399|3190.7|3174.04|3181.21|3177.22|3173.71|3148.1699|3165.5601|3177.5|3175.8999|3129.8301|3102.8799|3093.4399|3084.8701|3098.26|3092.6399|3095.24|3101.1399|3097.74|3110.8401|3058.99|3064.05|3004.1399|2989.3999|2972.8|3001.8101|2982.8799|2956.8601|2977.2|2990.6299|2989.05|2944.1101|2926.78|2935.96|2907.1599|2906.79|2919.3|2937.46|2933.4099|2891.54|2888.0701|2882.71|2908.1201|2902.6201||2845.78|2826.02|2841.8201|||2835.3799|2812.8899|2782.8|2738.8999|2723.74|2707.23|2681.5801|2681.21|2695.3|2711.1399|2686.73|2720.95|2734.1799|2743.75|2724.1201|2708.9399|2699.28|2607.3899|2590.97|2523.0701|2492.29|2512.6599|2511.77|2543.3601|2554.23|2605.3899|2619.6699|2639.5601|2653.8601|2692.5901|2661.3301|2641.22|2644.3799|2643.3501|2640.25|2658.0701|2582.75|2601.98|2602.5601|2718.6799|2742.6499|2668.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|||179.65|179.59|181.79|182.57|180.97|179.33|181.95|180.19|179.27|178.69|177.83|179.35|177.28|177.73|178.75|173.72|167.85|167.91|167.16|169.5|168|163.29|161.28|162.75|165.85|162.78|161.15|160.51|160.51|160.15|159.07|157.96|158.17|162.38|162.4|164.98|165|161.92|160.52|160.46|161.85|164.58|165.33|168.4|166.34|163.95|161.33|161.33|161.94|161.55|163.13|162.05|159.84|160.21|160.09|162.53|161.88|163.01|162.7|163.88|161.58|165.03|164.99|164.6|159.28|159.56|157.59|162.77||160.49|158.05|157.51|154.56|154.56|154.56|155.18|155.83|154.12|151.3|150.13|148.56|146.44|149.6|147.98|148.49|147.98|151.24|150.06|151.3|148.84|148.24|150.39|141.98|140.21|134.34|133.58|133.58|135.98|136.18|139.24|140.58|142.65|141.54|144.4|144.17|141.47|140.77|142.06|140.09|140.91|141.93|137.32|136.82|143.02|146.86|146.03|142.39|142.35|145.18|140.92|139.23|140.32|139.11|136.77|137.73|136.29|138.68|136.88|138.95|137.08|136.19|130.9|127.67|133.11|132.32|132.02|131.4|131.44|126.03|122.39|120.86|125.53|128.67|125.26|126.31|126.27|125.5|121.39|120.08|123.93|130.58|130.98|126.03|125.17|131.6|137.3|135.04|129.3|128.48|126.53|127.09|129.43|126.76|128.37|127.87|129.8|135.88|135.17|135|133.38|129.26|126.66|131.14|125.62|131.01|132.66|135.9|140.9|143.09|147.04|149.01|150.53|152.25|154.9|154.97|153.72|152.88|151.61|149.96|149.92|150.93|151.31|150.43|151.18|152.75|156.11|155.69|157.51|159.08|159.42|156.76|154.24|151.22|150.06|149.11|148.4|150.68|152.22|148.78|149.41|148.96|149.49|151.56|150.06|148.26|151.15|148.04|149.61|149.78|149.78|151.31|151.73|152.52|151.45|152.51|149.63|150.08|150.08|149.72|153.18|155.07|153.06|154.5|155.46|156.41|156.67|157.99|157.32|155.3|156.4|151.56|152.89|154.92|156.6|156.6|154.97|154.76|155.08|152.58|152.58
00494|49653|/indices/iseq-20-price|INDICES:IE|||515.14|518.48|529.7|524.96|524.73|523.16|527.31|530.27|528.44|521.38|523.9|531.66|531.94|537.7|534.41|527.35|527.51|518.44|517.34|519.82|508.79|500.61|505.52|517.96|521.79|514.77|511.99|513.15|512.78|511.97|508.55|511|513.52|513.19|507.05|502.18|501.31|499.67|500.96|500.04|500.18|500.59|501.64|502.87|494.85|495.35|485.33|483.19|480.77|486.22|481.5|476.89|479.07|481.84|481.55|475.44|471.56|473.76|469.12|469.78|471.47|474.84|475.63|468.26|466.45|465.7|469.2|468.62||460.85|456.96|458.43|||457.5|454.77|452.04|443.84|440.52|437.75|434.27|434.43|436.36|438.9|434.85|440.93|442.19|443.57|439.94|437.99|435.6|420.54|418.01|407.94|403.24|405.33|405.1|410.22|411.78|421.1|424.02|425.86|428.17|434.22|429.78|426.68|427.35|428.44|427.76|431.83|419.42|422.37|421.82|440.04|443.93|432.96|429.73|430.56|425.74|420.09|418.27|419.96|414.41|418.37|417.12|416.71|412.9|413.15|413.07|411.3|403.15|395.97|390.83|398.77|400.69|402.09|402.99|398.26|384.71|379.35|379.83|393.61|394.29|395.1|399.97|398.81|391.82|387.28|386.19|395.8|405.62|397.89|389.44|393.8|409.14|414.89|402.06|400.51|394.19|386.36|394.08|394.27|394|391.01|388.47|394.39|406.51|409.44|408.03|393.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|||4379.8398|4399.9502|4482.2202|4438.3701|4423.25|4404.0801|4453.21|4471.8799|4459.6802|4409.5|4438.3398|4485.25|4483.5601|4532.77|4517.1401|4467.98|4456.2598|4380.9902|4381.6802|4378.73|4298.1802|4234.9702|4280.46|4381.3501|4403.1401|4344.8501|4316.7402|4330.6602|4329.2998|4322.5698|4283.7598|4298.02|4310.71|4319.5801|4276.2002|4240.2998|4217.4399|4205.1201|4210.48|4195.2998|4198.21|4208.0801|4210.1499|4224.9399|4163.6299|4181.71|4114.3999|4096.6899|4073.48|4113.9702|4088.8799|4052.98|4083.1799|4108.5098|4113.73|4064.8501|4040.0801|4054.4199|4013.1799|4017.23|4040.25|4069.05|4066.78|4006.48|4000.1399|3992.3401|4029.0701|4021.27||3943.77|3915.28|3930.79|||3924.24|3893.1101|3850.6699|3796.51|3768.1899|3741.25|3703.01|3701.9399|3717.01|3731.1499|3697.26|3743.27|3762.4199|3780.3999|3749.6599|3737.49|3726.6599|3581.4199|3565.8999|3481.3101|3438.75|3469.6599|3468.28|3511.25|3522.98|3594.1699|3613.8201|3637.3|3656.3799|3707.8701|3664.78|3631.47|3635.05|3624.5601|3617.6599|3645.04|3543.27|3563.8799|3569.6101|3714.4399|3744.47|3652.7|3629.6101|3631.29|3597.03|3551.8|3536.54|3544.1001|3507.51|3544.79|3519.8601|3516.5701|3486|3492.26|3506.95|3472.22|3414.71|3354.03|3333.3301|3396.79|3415.8401|3429.8601|3433.0801|3372.6799|3285.4099|3232.1101|3251.5901|3368.47|3367.28|3384.52|3397.4199|3396.0701|3326.9199|3282.1001|3283.5801|3376.1201|3444.75|3359.99|3319.75|3348.8501|3453.8999|3521.8201|3410.28|3392.95|3327.6899|3266.96|3337.2|3318.03|3313.02|3274.45|3261.4399|3322.8899|3429.01|3451.0601|3448.4199|3320.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|||2087.96|2089.24|2049.3899|2028.51|2028.51|2030.91|2028.15|2038.58|2048.8501|2077.8201|2096.79|2069.8899|2083.05|2084.53|2095.75|2073.3101|2053.8101|2021.37|2036.65|1999.29|2009.73|1986.75|1984.12|2055.98|2032.01|1972.11|2015.37|2023.8|1911.77|1890.96|1896.6801|1887.52|1869.73|1812.78|1792.64|1799.79|1839.5601|1808.75|1830.01|1860.92|1827.85|1783.27|1780.64|1783.15|1763.21|1743|1722.63|1724.3199|1728.11|1712.7|1709.3199|1716.49|1711.67|1686.4|1670.59|1663.28|1673.47|1716.9301|1727.58|1693.3|1688.95|1682.3101|1647.45|1679.24|1653.7|1642.59|1650.5601|1610.27||1619.83|1601.04|1601.04|||1625.54|1614.08|1613.3|1623.9301|1577.4301|1603.62|1623.04|1612.9|1620.4|1643.92|1648.63|1637.65|1633.21|1646.28|1644.64|1663.39|1664.53|1656.51|1666.85|1664.66|1644.92|1652.5699|1650.61|1684.48|1695.21|1686.42|1685.13|1690.3199|1681.42|1674.8101|1691.55|1698.03|1696.47|1697.77|1689.34|1681.66|1677.05|1682.08|1681.96|1684.99|1661.04|1696.27|1643.0601|1643.0601|1672.73|1677.6801|1706.08|1687.52|1703.27|1677.79|1698.48|1693.75|1689.1|1686.23|1674.11|1666.45|1661.49|1672.21|1684.6899|1712.26|1753.01|1748.5699|1735.4|1744.15|1745.4399|1729.85|1735.36|1744.1801|1752.55|1771.62|1747.36|1741.3199|1749.67|1759.01|1845.05|1847.9|1825.78|1825.63|1815.16|1815.36|1817.53|1797.48|1813.3|1812.64|1808.01|1796.51|1799.71|1798.6801|1797.52|1793.01|1798.8101|1854.99|1855.63|1843.36|1857.66|1859.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|62461.7891||63383.5391|63450.3398|64015.2695|64198.5586|64245.3594|64095.6992|64819.4102|65924.6406|65817.7188|65576.2813|65534.25|66762.1875|66704.1563|67546.6406|67504.6797|67458.0781|67797.25|66385.7969|65965.0078|66679.1563|66032.1484|65123.3789|64892.2891|66755.7578|66810.1094|65811.9609|65532.7813|65240.1289|65067.7188|65819.6172|65589.5078|65850.8594|||65823.3672|64798.3008|65041.1797|64825.8594|63998.6211|63879.9219|65188.8906|65647.0703|64800.6406|64743|64136.5781|64224.1797|63085.0586|62663.9609|61989.1016|62769.3516|62485.2109||61666.8008|61908.4688|61592.6992|61565.5117|60610.3594|59961.0391|59146.3203|58874.0586|59586.3711|59422.6406|59089.8516|58598.6992|58355.1914|57962.5117|58557.7695|57835.75|56649.2695||56312.6211|56447.1289|57610.75|57669.4805|57347.8711|56557.4883|56046.1797|55301.2695|55298.3281|56086.5313|56232.0117|56646.8711|57333.0781|56838.6211|57455.4219|57259.5508|58580.9219|58496.7617|57893.7109|57618.3203|56876.0703|55307.2891|55299.7617|54899.2305|54741.6211|54537.3984|54812.9297|55608.6094|55504.9805|56417.9883|56663.2891|57784.0391||58013.2383|57324.8398|57294.1719|57201.1914|58505.0508|58645.3711|57546.5195|57326.6914||56099.2813|58093.7188|58759.8281|57145.5586|56248.6094|55769.6992|55259.3984|54013.6914|53609.9688|54483.1602|53188.3711|53535.6914|54447.2305|53308.4414||52819.8086|51243.6211|50901.8281|51015.8789|50209.4219|49432.8906|50791.5313|51897.3516|52848.7383|53257.7617|53751.4883|52398.8906|52754.0586|52706.2383|55914.8203|56378.6289|56059.7109|56257.3789|56196.2188|55089.9297|55166.0781|54309.8516|55527.6484|56608.5||54121.3594|54817.6094|56301.6211|56498.2383|55399.3711|54424.9414|53356.0703|51971.1484|52677.3984|52992.8086|51853.0703|52397.2109|52335.7305|52246.0195|53827.5117|53539.2383|53474.3789|52649.9102|51398.0195|49946.7813|48666.2617|47793.4883|51152.6289|52628.9102|55249.4883|57258.9297|58167.6406|58009|58290.3594|58168.6992|59261.0781|59639.9805|60076.8789|59119.6289|59044.5117|58676.8203|58630.9414|59180.2891|59451.7695|59717.7813|59704.75|60098.3086|61366.4883|62207.3281|62390.6914|63030.2188|63314.2305|62148.3906|61959.3984|62032.7383|61216.2617|60771.9297|60920.8008||61194.0898|61178.9414|60783.7813|60565.5391|60489.2695|61448.1406|62023.4102|62021.6016|62495.2383|62872.3516|62709.4102|63071.8594|62959.7695|63628.1992|63277.3711|63401.1406|63931.6406|63914.6406|64092.3984|63231.9492|63024.7695|62350.1094|61658.7383|62086.1797|62224.6914|62830.4492|62414.4297|62675.5898|63063.4414|63125.3906|63621.9883|64618.8281|64149.5|63422.2109|62972.7695|63547.5117|64243.6719|65345.6797|65460.9219|65105.3086|65885.4375|66722.4297|66552.0625|
00498|17921|/indices/brazil-index-50|INDICES:BR|8859.7305||8963.7803|9013.0195|9171.5996|9196.4199|9168.5703|9141.6201|9247.04|9426.5498|9332.4102|9301.6699|9303.0801|9443.7803|9460.7305|9551.7002|9522.0703|9526.1201|9561.7598|9364.6504|9322.96|9382.6299|9287.2695|9174.8301|9138.0098|9401.3203|9459.2197|9310.1504|9270.7695|9205.7197|9186.6602|9218.2998|9167.1699|9204.8701|||9192.1201|9048.3701|9124.8799|9116.21|9069.0996|9061.7695|9258.1504|9323.9902|9201.9697|9185.0996|9114.4102|9137.71|9038.5996|8960.5|8893.4004|9012.0996|9040.0303||8934.2803|8923.6904|8906.8398|8904.4004|8779.5303|8687.6201|8578.04|8530.6299|8602.2998|8562.7998|8548.5195|8469.2598|8459.5801|8403.3496|8475.4004|8373.4102|8242.2002||8202.9102|8227.1299|8393.0996|8406.1904|8372.6396|8268.9502|8171.6201|8064.2402|8062.8901|8122.21|8135.2202|8208.7998|8303.4697|8231.21|8312.7803|8268.7197|8449.0195|8452.6904|8364.5898|8316.1299|8198.7305|7953.0898|7952.7598|7886.1001|7879.75|7872.04|7901.4399|8001.5801|7976.8501|8092.6099|8145.3198|8303||8315.2803|8209.6504|8206.4902|8205.6904|8367.1504|8387.0498|8245.8496|8180.3999||7989.0298|8230.8604|8303.1201|8122.9199|7997.6802|7923.1499|7866.52|7707.0801|7637.2798|7759.5298|7628.96|7661.9302|7781.3301|7651.9199||7571.3501|7373.6699|7338.8799|7370.4502|7267.8398|7167.98|7364.46|7481.5801|7598.77|7644.6899|7662.5698|7467.6001|7544.4102|7540.4502|7990.3301|8047.6499|7933.6602|7962.6802|7949.8301|7786.9399|7788.4302|7681.3301|7829.3101|7967.6401||7659.7402|7744.2798|7924.1899|7964.48|7810.6699|7684.4502|7548.9102|7357.23|7450.5498|7458.2402|7298.54|7382.3101|7411.04|7401.8599|7651.0298|7580.48|7566.3501|7461.1099|7278.2998|7093.0098|6924.2798|6827.1201|7298.5801|7523.48|7879.1001|8133.8999|8284.9102|8246.9199|8297.6201|8278.1797|8390.9502|8421.7402|8478.1602|8356.75|8356.6797|8307.4697|8296.0303|8365.8398|8386.6904|8437.3604|8436.3496|8487.4297|8662.9697|8782.4805|8794.9697|8879.0801|8915.1104|8769.6104|8740.4805|8710.2998|8586.21|8529.6396|8546.6602||8582.3203|8570.6104|8505.2305|8485.7803|8477.96|8592.2695|8616.2598|8615.9297|8688.3799|8710.2998|8696.1299|8733.6201|8710.8301|8800.8701|8763.04|8810.2197|8866.75|8892.4805|8921.9404|8790.04|8765.9697|8693.2695|8599.2998|8667.8604|8684.7305|8738.2305|8684.3203|8709.5303|8764.8203|8796.4902|8886.4102|9025.0996|8956.5703|8888.3799|8819.9297|8896.7998|8969.2002|9123.0098|9116.7305|9100.7197|9184.5303|9293.9199|9250.4102|
00499|17937|/indices/tag-along-index|INDICES:BR|9577.9404||9701.71|9748.4297|9851.6201|9825.8301|9797.6699|9804.3496|9932.1504|10075.5|9997.4004|9946.7598|9964.5|10107.7695|10131.8301|10236.7002|10250.46|10182.6699|10255.2998|10147.5703|10096.46|10128.5801|9980.5|9836.4404|9791.4297|9976.6104|10015.1201|9868.54|9792.2402|9690.9805|9653.2803|9742.4902|9748.1602|9801.3203|||9742.9502|9642.21|9667.5596|9640.8701|9509.5|9482.54|9576.1201|9615.25|9493.3301|9489.9404|9394.96|9404.3799|9262.4805|9211.9404|9158.5898|9274.8701|9206.9404||9116.4697|9171.5195|9197.21|9165.7305|9019.8604|8987.3701|8892.0596|8848.5898|8911.54|8910.9502|8892.8799|8834.0195|8816.3398|8722.9102|8814.5898|8757.3096|8655.29||8646.8799|8635.0996|8738.3496|8740.4199|8689|8609.8799|8547.21|8461.6904|8461.5098|8496.4404|8503.7598|8538.0596|8598.2402|8538.8203|8624.5898|8582.8604|8707.25|8667.3398|8619.5898|8580.8398|8464.8799|8157.7002|8157.98|8098.29|8035.73|7982.29|8036.7202|8119.23|8131.21|8272.8496|8327.1797|8500.0898||8538.3096|8412.6504|8408.7998|8428.5703|8565.2695|8602.6797|8476.0098|8507.4697||8353.4102|8585.4199|8685.46|8511.3896|8385.3799|8339.3096|8382.96|8222.1904|8161.52|8239.0801|8052.1201|8074.1899|8163.7798|8039.2002||7969.25|7757.46|7708.2402|7714.1099|7607.1499|7508.7598|7727.4302|7800.8101|7908.9399|7920.71|7906.04|7735.8599|7749.5298|7736.3999|8164.9902|8233.3496|8193.6504|8227.0098|8205.1396|8051.5801|8079.1699|7988.5601|8187.7002|8334.7695||8024.6099|8125.7598|8344.6904|8252.9902|8061.0498|7909.4502|7757.6201|7574.1602|7655.4702|7648.5601|7520|7617.5601|7647.9102|7644.9199|7856.9399|7760.27|7769.98|7659.96|7487.8501|7321.1802|7144.9502|7042.0698|7499.02|7642.3198|8014.0298|8247.8496|8440.3398|8378.5098|8393.9805|8379.2695|8534.9902|8622.21|8737.96|8597.3604|8551.1201|8490.0303|8460.3604|8582.2998|8617.1201|8653.8799|8651.8203|8726.3301|8931.4902|9066.3701|9139.0303|9212.7402|9227.2305|9098.6504|9086.8301|9084.5898|8958.0801|8912.5|8921.9805||8959.8496|8950.6299|8904.6904|8884.0098|8886.0195|9007.3799|9034.3398|9034.0303|9047.7695|9122.7803|9131|9168.96|9141.9902|9199.2803|9143.71|9186.1299|9253.71|9241.0098|9256.7598|9142.7998|9123.04|9021.4404|8957.1504|9046.1797|9048.4199|9109.4004|9130.1602|9179.2695|9260.8398|9297.7402|9340.4102|9430.9004|9334.6699|9194.1797|9128.9902|9163.5801|9223.7695|9397.9502|9384.5195|9354.1504|9474.2305|9563.2402|9538.0596|
00500|17923|/indices/brazil-broad-based|INDICES:BR|1969.33||1991.46|2000.87|2029.4301|2031.76|2025.0699|2017.75|2038.9|2072.9299|2052.9299|2046.28|2046.6899|2073.3301|2074.27|2091.96|2088.1799|2086.24|2095.1299|2056.6399|2047.28|2056.03|2035.38|2011|2002.01|2051.8401|2063.49|2034.04|2024.4301|2008.1|2001.95|2010.24|2001.1801|2007.23|||2002.65|1972.49|1985.9399|1979.61|1968.62|1966.8|1999.58|2011.62|1987.8101|1984.58|1970.8199|1974.5|1953.4399|1938.25|1922.78|1947.05|1949.1||1928.73|1929.28|1926.4399|1926.21|1900.4301|1884.34|1861.89|1851.49|1864.8|1859.37|1858.36|1843.67|1840.1|1829.0601|1845.35|1827.51|1802.53||1795.25|1798.39|1827.47|1830.0601|1821.21|1803.1|1784.78|1763.0601|1763.04|1774.26|1776.36|1788.35|1805.86|1790.6899|1807.36|1797.72|1831.83|1830.5601|1812.76|1803.61|1781.1|1728.91|1728.9301|1715.86|1713.0601|1709.03|1715.6|1735.9399|1731.46|1756.45|1767.34|1799.2||1802.12|1779.3199|1778.83|1779.78|1811.37|1815.87|1786.54|1776.95||1739.23|1787.75|1803.2|1768.5|1744.0601|1728.73|1723.17|1690.36|1677.59|1701.38|1671.26|1676.73|1699.97|1673.76||1659.27|1617.47|1610.1899|1613.87|1593.0699|1572.5|1615.11|1637.8199|1660.08|1667.73|1671.38|1633.4399|1647.71|1646.09|1741.0601|1752.41|1731.54|1735.85|1732.54|1700.1|1700.52|1677.59|1708.41|1736.12||1673.6|1690.38|1730.62|1734.87|1698.74|1671.14|1639.54|1602.66|1620.28|1623.75|1593.41|1609.95|1615.25|1612.66|1662.92|1647.67|1644.0699|1625.11|1585.54|1546.3|1511.55|1492.88|1590.45|1634.92|1710.1801|1763.41|1796.02|1786.05|1794.22|1792.26|1815.21|1823.17|1836.54|1811.33|1811.33|1802.6801|1799.6|1815.52|1821.02|1829.5|1829.5|1839.6801|1875.3199|1900.35|1903.92|1920.1|1926.8|1898.26|1892.49|1887.72|1863.79|1853.45|1855.1||1862.62|1857.9399|1846.03|1841.8199|1841.08|1863.76|1867.6899|1867.66|1880.41|1887.7|1884.26|1893.8199|1889.1|1906.08|1898.22|1907.51|1918.23|1922.12|1927.16|1902.58|1899.1801|1882.9399|1867.47|1881.89|1885.0601|1895.34||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|21295.8496||21537.3496|21638.2695|21960.8105|21994.25|21923.3906|21848.9395|22080.0703|22455.7109|22247.2207|22174.7207|22179.4707|22476.1797|22495.6191|22701.2793|22656.8496|22642.5898|22734.3496|22302.9297|22198.7207|22304.8203|22085.4395|21818.9805|21729.5293|22287.2891|22415.9395|22085.8105|21985.3906|21808.6699|21740.6094|21832.6602|21730.6406|21804.5605|||21755.9902|21423.7402|21586.5|21519.5801|21409.6406|21390.8398|21768.8691|21907.5605|21636.5098|21602.7402|21449.9297|21497.4199|21268.3398|21109.7207|20942.7305|21209.4707|21237.5605||21008.7207|21009.8203|20984.1699|20986.5898|20702.3398|20521.2695|20274.4395|20164.5508|20316.5996|20251.0801|20244.6191|20077.7402|20041.0508|19918.5|20098.7793|19891.0605|19611.4199||19531.8008|19575.0508|19904.6699|19934.6309|19853.1602|19634.2695|19429.75|19178.6504|19178.4004|19300.0703|19325.3105|19466.6504|19663.6895|19497.1602|19685.8809|19577.7598|19960.6992|19954.9805|19760.4297|19657.9102|19410.5098|18832.0996|18832.4492|18690.7598|18665.1992|18626.1895|18699.4609|18925.1504|18874.3398|19144.2598|19262.8906|19612.4609||19643.5195|19397.5996|19391.8203|19402.3301|19755.0703|19803.5898|19477.6191|19359.3398||18936.0195|19477.0098|19652.4297|19268.8008|18993.2891|18824.6699|18758.7891|18389.7109|18245.4004|18514.9297|18191.7598|18252.4492|18515.9609|18227.9902||18057.1895|17598.8809|17516.1191|17570.9902|17341.8301|17115.1602|17580.6191|17834.2598|18079.9297|18169.4609|18203.2305|17779.6602|17944.4395|17927.4492|18975.4707|19097.2598|18847.6504|18902.3203|18867.75|18498.0703|18504.6191|18249.9102|18591.2109|18904.3301||18197.4199|18388.7207|18827.1406|18884.3809|18494.75|18189.9102|17852.9395|17439.8203|17636.5703|17676.9004|17334.9805|17520.4395|17573.4707|17553.3809|18104.1504|17933.7598|17906.4492|17694.3809|17279.8398|16838.4102|16453.4102|16242.1504|17319.8809|17808.4492|18620.4297|19200.9199|19557.5195|19451.9707|19545.2109|19513.3906|19765.3594|19848.7402|19989.7305|19715.25|19711.3398|19608.4902|19577.7891|19743.6699|19806.6797|19894.6992|19894.8008|20011.2402|20403.6094|20670.7793|20713.3906|20894.25|20978.5801|20666.3906|20599.2793|20550.2207|20286.9707|20171.6191|20198.3008||20269.2891|20223.8809|20090.0801|20044.1797|20033.4297|20281.3105|20329.1504|20328.4004|20468.0605|20548.2402|20510.1309|20614.9102|20566.3594|20765.0293|20677.7305|20776.6992|20892.1602|20941.9902|21002.1504|20724.8398|20689.8008|20506.8809|20324.5898|20480.0098|20521.2109|20630.9102|20526.8203|20578.3398|20709.5508|20773.5703|20947.8203|21243|21089.8906|20904.6504|20753.1094|20899.9102|21047.8301|21374.7207|21346.8398|21309.2793|21501.8691|21743.3105|21662.8496|
00502|17924|/indices/mid-large-cap-index|INDICES:BR|944.49||954.96|959.84|975.41|977.41|973.81|970.8|981.18|998.34|988.95|985.86|986.06|998.88|999.97|1008.79|1006.28|1006.1|1009.66|990.79|986.35|989.73|980.77|969.31|964.95|989.28|995.05|980.32|975.48|968.33|965.77|968.7|963.87|967.24|||965.24|950.23|957.76|955.65|951.09|950.37|967.45|973.44|961.69|959.77|953.07|955.33|946.48|938.7|931.88|943.89|945.7||935.62|935.28|934.43|934.95|922.66|914.8|904.05|898.95|905.53|902.48|902.17|894.55|892.85|887.26|894.58|885.2|873.35||869.57|871.89|886.82|888.15|884.56|874.15|864.82|853.38|853.27|858.22|859.34|866.04|874.8|867.15|875.51|870.38|887.42|887.07|878.23|873.38|862.43|836.75|836.76|829.88|828.92|827.5|830.68|840.71|838.1|849.84|855.09|870.78||871.76|861.41|861.17|861.57|876.59|878.62|863.94|858.67||839.43|862.55|870.36|853.59|841.38|833.56|830.51|814.37|807.64|819.62|805.57|808.13|819.8|807.34||799.86|779.48|776|778.74|768.27|758.71|779.1|789.74|800.29|804.3|805.45|786.58|794.01|793.56|839.72|844.5|832.47|834.83|833.52|817|816.65|805.67|820.3|834.41||803.39|811.84|830.57|833.78|816.52|803.31|789.58|771.22|779.92|781.23|765.97|774.43|776.94|776.07|800.54|792.7|791.46|782.03|763.63|744.42|727.54|718.42|765.48|786.96|822.14|847.12|862.82|857.99|861.84|860.42|871.26|874.79|881.18|869.51|869.51|864.91|863.62|870.52|872.82|877.22|877.21|882.38|899.68|911.49|913.36|921.34|925.15|911.28|908.43|906.12|894.23|889.08|890.19||893.35|891.41|884.81|882.91|882.33|892.77|894.58|894.54|901.21|904.32|902.9|907.59|905.11|913.93|910.2|914.67|919.64|922.09|925.23|912.54|911.36|903.63|895.28|902.32|903.72|908.37|903.1|905.32|911.02|914.34|922.49|935.51|928.76|921.12|914.29|920.97|927.54|942.04|940.7|939.25|947.58|958.09|954.14|
00503|17925|/indices/small-cap-index|INDICES:BR|1435.54||1454.62|1448.46|1453.28|1442.8199|1439.95|1431.2|1441.4|1457.5699|1440.61|1433.67|1433.47|1453.63|1439.41|1448.14|1448.51|1449.52|1465.37|1443.37|1435.54|1448.41|1425.14|1404.3|1398.33|1428.97|1434.53|1421.6899|1417.64|1397|1387.22|1404.52|1405.22|1404.77|||1396.25|1383.22|1364.79|1363.2|1346.01|1333.99|1348.15|1353.86|1341.28|1343.15|1334.73|1328.9301|1299.26|1286.78|1274.78|1286.5601|1278.85||1266.6|1274.96|1266.64|1254.3101|1235|1229.23|1212.4|1203.71|1212.12|1214.35|1212.02|1208.09|1204.4|1199.8199|1218.3199|1218.63|1197.63||1190.8101|1186.03|1194.22|1188.79|1180.28|1180.21|1186.46|1185.29|1188.05|1202.1801|1197.5|1196.8101|1204.4399|1198.95|1205.52|1205.3|1218.72|1213.3199|1205.49|1203.83|1190.8199|1161.8101|1158.4|1161.51|1152.25|1142.88|1146.4301|1157.92|1161.9|1182.6801|1190.65|1206.92||1214.78|1191.59|1190.8101|1192.41|1215.86|1219.86|1210.91|1213.46||1196.51|1238.55|1244.8101|1222.83|1211.64|1205.4|1209.79|1192.24|1191.46|1200.09|1171.89|1175.88|1184.26|1165.83||1161.2|1137.09|1130.45|1120.15|1108.21|1090.71|1123.89|1144.16|1160.22|1163.36|1174.38|1156.88|1150.12|1149.76|1213.21|1227.38|1241.76|1244.96|1239.36|1229.21|1232.74|1221.13|1240.5601|1254.54||1217.71|1228.95|1265.15|1251.5699|1225.24|1200|1165.21|1145.55|1154.83|1163.53|1150.53|1153.63|1150.23|1149.09|1173.33|1166.92|1160.72|1148.26|1116.34|1091.15|1069.29|1057.13|1123.71|1148.75|1211.03|1254.1|1276.46|1272.37|1277.86|1277.16|1300.39|1312.9399|1316.99|1296.97|1293.75|1292.46|1290.67|1306.25|1316.71|1320.29|1317.38|1324.71|1349.34|1366.86|1371.21|1381.45|1381.4399|1369.14|1365|1362.96|1352.25|1346.6801|1342.78||1347.1899|1349.0699|1348.48|1345.9301|1350.98|1368.47|1380.02|1378.3199|1381.83|1393.4|1388.5699|1395.1|1391.83|1392.3|1387.55|1389.5|1395.72|1389.4|1387.27|1381.08|1372.26|1361.51|1359.8101|1367.64|1372.25|1385.89|1389.1801|1400.6|1409.25|1400.4399|1403.08|1416.27|1409.14|1384.2|1381.26|1382.39|1388.78|1408.2|1405.04|1400.95|1415.99|1425.05|1424.26|
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|39097.0703|||39379.9609|39756.1289|39391.6797|39100.6602|38655.5703|38685.9883|38818.6797|38325.3984|38262.4883|38256.6094|38050.3008|37979.8711||38057.3086|37919.3789|37898.6719|37549.4688|37501.1797|37682.0586|37561.6211|37472.2188|37380.6289|38019.0586|37914.8789|37706.4805|37800.9883|37766.6094|37639.0586|37830.9219|37738.0391|37695.4219|37834.3594|37915.3516|37913.0117|37854.8516|37797.1602|37738.0586|38150.1211|37814.6602|38105|37890.8594|37892.3086||37711.4102|37607.5195|37425.1914|37217.8008|36737.2695|37082.4414|37207.9492|36756.5703|36735.8281|37105.1719|37233.5781|37524.1992|36541.1016|36533.25|36543.5391|36428.4219|37225.8789|37096.8789|36805.6797|36591.9297|36716.3789|36991.5703|37306.9297|37334.6602|37032.3203|37054.0781|36622.0508|36509.0313|37014.1406|36817.0898|36957.5508|36629.7188|36042.8516|35620.2813|35567.3398|35783.8711|35890.4492|35939.4414|36272.1719||36622.1914|36545.0781|36932.25|36854.8789|36565.3008|36614.7695|36546.4688|35741.8711|35457.0508|34574.5391|34573.0391|35280.5898|35287.7891|35601.4688||36016.3008|36082.5117|36678.8789|36893.3086|36936.9609|36626.8984|36542.3789|36552.1406|36948.1602|36514.0195|36389.2383|35756.2305||35174.1016|36159.9883|36360.9219|35844.8516|35238.8008|35027.0781|34883.9883|34392.3086|34210.7891|34407.5703|34012.25|34056.3906|34585.0508|34152.3516|33684.4102|33364.8906|33026.9688|32811.3516|32754.6797|32820.7813|32258.3906|32876.6719|32895.9688|33471.0117|33338.25|33391.2188|32568.7305|32108.6504|32077.9004|34018.3711|34337.7891|34681.0313||34673.7109|33803.0117|33443.4492|33193.4883|33659.7891|34652.4883|34442.1211|33805.0391|33711.0898|34947.0117|35625.3711|35161.0508|34769.2188|34063.3008|33229.9883|33887.4805|34317.6094|33554.8008|33137.3984|32870.3086|32929.8906|33749.4883|33457.7305|33359.7188|33224.5781|32212.3008|31659.3008|31719.4902|31561.5098|32688.2598|33136.0313|34091.3281|34789.4102|35689.3203|35649.7188|35567.3516|34923.4688|35316.7891|35370.9492|35403.5508|35163.4688|35332.6016|35572.6602|35759.6094|35994.4219|36148.3086|36159.3398|36176.4883|36162.2383|36261.6484|36463.4102|36386.5508|36470.0781|36791.5391|36430.5898|36502.1797|36182.3086|35595.6719|35308.4688|35307.2891|35026.9805|35226.9492|35109.9688|34920.3789|34998.0117|35212.8594|35143.5586|34997.8086|34854.2188|34834.9297|34854.8281|34679.5508|34638.6406|34573.3906|35123.8906|35141.6016|35409.9805|35616.6797|35574.7109|35679.5391|35446.0195|35332.1211|35215.0195|34890.5508|35141.0391|35164.7617|34819.5703|34811.6797|34911.7617|34964.7109|35038.25|35378.6602|35469.5898|35050.2813|35118.3984|35231.3906|35418.8516|35873.2109|36588.4102|36684.1016|36575.7891|36719.3008|36753.5703|36791.3086|
00506|27268|/indices/inmex|INDICES:MX|2163.3201|||2185.6599|2211.3|2183.75|2178.78|2156.9099|2162.29|2171.52|2142.01|2133.6899|2135.1201|2131.79|2124.55||2136.99|2131.7|2130.9299|2117.8201|2114.1799|2120.6499|2103.3401|2095.6499|2089.8999|2132.51|2122.8201|2109.3701|2114.04|2117.1101|2108.77|2118.1899|2129.75|2120.1299|2135.5601|2143.25|2143.1201|2135.8899|2131.6599|2125.79|2152.78|2125.5801|2137.8899|2127.3601|2128.6799||2114.1101|2101.23|2094.0901|2081.6201|2052.71|2069.27|2078.9199|2054.1499|2057.25|2083.03|2083.21|2099.8201|2040.1|2037.58|2035.5601|2024.24|2071.02|2063.3701|2044.85|2031.23|2039.04|2055.26|2061.3999|2052.26|2037.62|2036.21|2019.4|2011.36|2040.3199|2037.8|2044.5699|2026.79|1993.29|1968.62|1964.34|1975.24|1983.9|1986.3|2007.87||2029.62|2022.04|2041.84|2037.23|2007.67|2024|2019.24|1949.27|1935.37|1883.24|1878.64|1919.8199|1919.22|1945.4||1967.28|1970.09|2002.49|2009.45|2011.6899|1998.4399|1990.9|1991.02|2017.21|1989.78|1978.2|1935.02||1903.01|1952.21|1978.5|1931.8|1896.84|1885.21|1873.35|1844.52|1835.97|1848.75|1822.2|1828.86|1867.7|1835.53|1811.79|1791.5699|1777.37|1767.72|1760.74|1760.74|1726.29|1755.5|1763.28|1804.01|1802.49|1804.46|1757.53|1738.41|1739.77|1845.77|1874.42|1906.08||1909.66|1863.66|1861.01|1846.63|1876.38|1939.3|1916.38|1881.59|1882.6|1944.92|1972.34|1963.51|1937.73|1887|1844.08|1872.59|1889.4|1855.34|1832.46|1817.14|1818.22|1878.61|1865.59|1856.38|1846.02|1792.62|1767.21|1778.23|1771.08|1843.3199|1865.21|1917.05|1956.64|2002.14|2004.24|2008.17|1985.95|2006.27|2015.9|2012.11|2002.9|2010.17|2022.48|2029.98|2041.13|2048.0801|2050.71|2052.3501|2043.5601|2058.5701|2064.8601|2058.46|2067.3701|2087.1201|2077.05|2080.8999|2064.5701|2036.66|2022.58|2020.83|2002.91|2022.71|2014|2003.86|2008.3|2021.2|2024.74|2015.72|2011.05|2016.95|2015.14|2006.26|2006.88|2003.1899|2024.2|2019.84|2040.6899|2055.77|2050.8899|2057.6799|2047.91|2035.01|2032.42|2018.5699|2042.01|2047.92|2013.6899|2013.6899|2022.3|2023.38|2019.36|2041.75|2044|2016.86|2022.76|2035.46|2049.28|2068.6299|2105.1299|2116.22|2107.5601|2116.4399|2121.01|2121.0901|
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|303.81|||305.95|308.52|305.87|303.61|300.48|300.86|301.67|297.85|297.43|297.3|295.62|295.33||296.12|295.09|294.78|292.23|291.78|292.93|291.61|290.83|290.21|295.14|294.1|292.8|293.43|293.41|292.81|294.2|293.48|293.18|294.11|294.64|294.57|294.38|293.95|293.6|296.22|293.82|295.61|294.09|294.3||292.95|292.15|290.86|289.41|286.13|288.55|289.29|285.94|285.39|288.19|289|291.42|284.49|284.48|284.46|283.61|289.31|288.31|286.25|284.73|285.5|287.66|289.71|289.86|287.69|287.61|284.54|283.77|287.36|286.04|286.95|284.15|279.85|276.86|276.35|278.1|278.73|279.01|281.51||284.35|283.69|286.6|286.01|284.21|283.76|283.31|277.68|275.89|269.22|269.22|274.45|274.73|277.14||280.29|280.76|285.2|286.51|286.85|284.7|283.97|284.04|286.85|283.8|283.04|278.37||274.4|281.52|283.38|279.46|274.89|273.53|272.04|268.56|267.2|268.85|265.55|265.77|269.8|266.79|263.01|260.81|257.92|256.31|255.83|256.11|252.18|256.74|256.82|260.86|259.94|259.9|253.77|250.62|250.42|265.43|267.62|270.28||269.96|263.66|261.15|259.2|262.45|269.95|268.15|263.56|262.73|271.91|276.74|272.86|269.91|264.47|258.39|263.16|266.46|260.7|257.58|255.75|256.11|262.6|260.26|259.58|258.54|250.6|246.34|246.42|245.42|253.86|257.53|264.76|269.93|276.51|276.31|275.26|270.55|273.58|274.11|274.2|272.22|273.48|275.32|276.64|278.44|279.51|279.37|279.5|279.38|279.8|281.34|280.75|281.22|283.35|280.75|281.09|278.85|274.61|272.43|272.39|270.41|271.74|270.82|269.07|269.6|271.24|271.06|270.12|269.1|268.86|268.99|267.76|267.39|266.9|270.96|271.01|272.98|274.39|274.04|274.8|273.04|272.22|271.26|268.97|270.57|270.67|268.15|268.09|269.15|269.51|270.17|272.62|273.39|270.41|270.95|271.99|273.35|276.73|281.99|282.73|281.86|282.69|282.91|283.18|
00508|29049|/indices/idx-composite|INDICES:ID|4141.7202||4109.3198|4122.2202|4166.6099|4121.71|4099.7202|4063.51|4063.8|4032.3301|4011.9299||4024.04|4014.8301|4003.52|4012.54|4017.8601|4032.22|4009.0901|3987.97|3969|3968.3|3942.95|3929.1899|3938.74|3966.72|3961.4399|3950.76|3903.8301|3858.0801|3838.54|3850.1299|3953.4299|3979.0901|3980.1599|3961.3501|3928.24|3913.8999|3942.24|3939.9299|3906.9099|3895.6101|3953.8201|3950.45|3929.6399|3957.55|4001.21|3965.4299|3936.8101|3902.1599|3896.3999|3969.46|3950.74|3948.96|3985.51||3967.3401|3978.49|3947.8601|3910.0601|3894.8301|3909.05|3890.9299|3902.3401|3886.8701|3848.3401|3852.75|3893.1899|3858.0601|3808.6899|3797|3805.0801|3736.23|3744.6299|3757.53||3777.02|3779.4299|3752.79|3745.05|3753.28|3701.9099|3666.25|3741.72|3742.5901|3761.0801|3728.73|3762.27|3753.3701|3736.4099|3762.6299|3757.45|3715.4399|3679.21|3646.8601|3618.97|3628.76|3659.4299|3665.5|3671.3999|3668.1101|3745.1399|3781.3899|3768.53|3799.45|3779.3401|3764.8899|3748.0901|3806.47|3778.7|3765.24|3706.45|3686.01|3624.23|3681.3401|3758.49|3811.3899|3739.54|3680.1499|3699.4399|3621.1201|3594.49|3593.6599|3622.5801|3580.77|3665.3201|3639.3401|3636.5701|3516.6201|3451.6299|3413.27|3418.1399|3293.51|3269.54|3256.4399|3329.8701|3523.1699|3466.6299|3452.98|3316.6899|3217.95|3258.3701|3360.1899|3687.9099|3673.22|3739.51|3775.45|3710.0901|3775.3701|3855.04|3880.7|3991.5801|3978.3401|3890.52|3829.6101|3841.72||||||3800.48|3835.02|3840.48|3821.3799|3761.03|3823.3701|3953.8301||3937.6899|3890.8|3864.4199|3803.25|3736.04|3590.9399|3714.9199|3866.71|4095.6201|4095.8701|4148.9502|4131.73|4102.8198|4122|4125.96|4082.1899|4067.24|4069.9399|4048.1799|4020.8201|4002.46|4021.8101|3989.74|3975.8701|3938.25|3926.8301|3971.3201|3939.75|3908.5701|3890.55|3905.73|3927.1899|3888.2|3830.46||3813.52|3806.72|3817.3799|3801.7|3795.3101|3729.6699|3710.8201|3704.5801|3720.79|3773.3601|3738.0701|3728.3999|3779.28|3797.1599|3811.75|3815.55|3819.6001|3812.4299||3832.3401|3819.3101|3813.6599|3790.8999|3780.3501|3760.79|3765.98|3763.0601|3855.8899|3840.5801|3800.1699||3784.26|3809.4299|3795.55|3800.6101|3782.1699|3777.51|3781.3501|3787.9399|3783.48|3802.6899|3819.8|3796.71|3787.8601|3775.1499|3743.77|3777.4299|
00509|29045|/indices/ftse-indonesia|INDICES:ID|||2288.8|2267.3201|2331.8401|2301.26|2276.1699|2263.1001|2254.4099|2253.0801|2225.3201|2233.8899|2233.8899|2230.28|2212.1699|2217.05|2215.8899|2230.45|2240.02|2203.77|2189.71|2191.5601|2179.02|2164.55|2187.5701|2197.75|2211.0801|2185.53|2205.28|2148.3201|2116.9199|2134.8101|2182.1599|2215.48|2228.05|2221.47|2217.8101|2177.1599|2195.8301|2203.6101|2211.1699|2172.9399|2221.02|2238.04|2218.8899|2238.8799|2275.2|2274.1599|2246.04|2246.04|2224.0601|2270.6201|2265.71|2252.6899|2276.45|2271.9199|2271.9199|2279.98|2264.1201|2239.4299|2213.99|2233.29|2219.8201|2229.8899|2249.01|2216.02|2206.3301|2230.6599|2231.05|2194.53||2168.01|2161.73|2136.6699|2160.1799|2158.6899|2158.6899|2160.1001|2158.72|2131.02|2140.3701|2135.1201|2084.04|2124.47|2137.27|2162.05|2136.47|2150.5|2162.5901|2137.1101|2149.53|2146.51|2144.01|2099.51|2089.5801|2059.27|2049.26|2093.1001|2081.52|2114.79|2076.3401|2124.4399|2154.9299|2179.47|2177.3101|2195.6699|2154.22|2159.8301|2208.76|2166.8701|2150.53|2152.51|2101.1299|2141.02|2081.6201|2153.98|2180.26|2160.77|2123.1499|2103.6101|2100.28|2035.72|2043.27|2084.21|2040.36|2099.6399|2063.55|2072.77|2049.45|1987.29|1930.35|1908.59|1914.79|1816.71|1805.23|1845.03|1971.85|1969.96|1946.9|1910.05|1812.3101|1866.8|1818.66|2029.5699|2068.47|2066.6499|2110.0901|2076.8101|2092.6299|2151.6799|2162.6201|2225.6001|2235.9399|2238.49|2167.75|2151.72|2123.6201|2123.6201|2123.6201|2123.6201|2123.6201|2123.6201|2130.46|2135.51|2155.9199|2132.97|2138.24|2257.21|2201.4299|2201.4299|2207.01|2160.6299|2159.1399|2161.55|2077.1799|2144.4299|2185.4099|2298.21|2310.49|2334.55|2340.3999|2296.3|2305.1799|2343.2|2308.0601|2274.3899|2291.99|2262.75|2252.72|2244.01|2262.1799|2251.8301|2228.1699|2217.6399|2195.6399|2231.6001|2235.6899|2188.98|2175.45|2189.48|2216.0801|2186.1799|2155.0901|2113.3401|2113.3401|2103.27|2124.0601|2109.4099|2104.01|2084.52|2052.0901|2045.51|2055.03|2089.0901|2070.3999|2057.23|2079.3501|2093.47|2104.6799|2118.76|2116.5801|2121.5801|2113.8701|2113.8701|2113.97|2111.8401|2112.4299|2105.8|2085.79|2086.0701|2090.5|2153.9199|2143.04|2122.9099|2096.0901|2096.0901|2113.54|2103.3|2131.96|2100.53|2088.96|2102.21|2111.3401|2115.71|2108.74|2126.5701|2104.6299|2103.6201|2100.53|2081.1399|2095.3401|2106.1399
00510|29047|/indices/kompas-100|INDICES:ID|928.73||921.3|925.66|938.42|927.48|921.52|912.78|913.12|906.29|900.95||904.18|901.6|899.14|901.77|903.15|906.2|900.58|895.91|891.14|890.62|884.34|880.94|883.47|891.33|890.93|888.18|876.04|865.04|858.96|862.61|888.51|895.6|897.23|893.49|884.52|880.77|888.46|888.32|880.05|877.91|892.7|891.88|886.05|893.8|904.85|896.63|889.14|881.06|880.74|899.27|894.5|894.16|903.24||898.21|901.5|893.35|884.9|881.11|886.8|881.73|885.6|882.2|871.7|872.8|883.46|874.24|861.76|858.5|862.07|843.68|846.74|851.34||856.71|857.52|850.83|848.65|849.9|836.79|827.56|846.41|846.73|851.41|842.91|852.7|850.98|846.81|852.7|851.48|840.2|831.25|824.64|817.77|820.3|827.35|829.55|830.12|829.68|849.4|859.46|857.14|864.24|860.15|856.75|852.69|867.4|860.73|857.55|843.2|838.34|821.63|836.45|855.77|869.47|852.62|837.51|842.29|822.7|815.87|815.9|823.18|812.92|833.17|827.1|826.75|795.8|779.8|769.08|771.13|741.52|735.75|732.55|749.99|796.89|781.6|777.92|745.23|721.7|725.51|752.83|833.11|829.1|845.47|854.42|837.63|854.16|873.63|879.2|907.83|907.17|886.04|869.98|872.3||||||862.12|870.85|872.81|867.98|853.97|869.55|901.16||897.33|887.14|880.82|866.07|850.7|813.74|848.53|880.4|934.41|934.44|947.79|943.2|936.59|942.37|942.6|931.32|927.32|928.92|923.48|916.59|913.93|920.65|913.86|910.78|903.79|900.63|911.33|903.08|897.34|892.56|896.73|903.89|894.8|879.86||875.85|874.57|876.78|873.36|871.86|856.6|851.88|849.99|853.46|864.36|856.3|854.01|865.74|870.14|874.42|876.44|877.61|874.35||879.85|876.71|875.11|869.79|868.63|863.57|864.81|865.1|888.44|884.77|874.49||870.06|876.22|872.88|874.33|869.46|868.82|869.92|872.05|870.79|876.65|880.59|875.33|875.01|873.07|864.89|873.82|
00511|29048|/indices/pefindo-25|INDICES:ID|491.19||488.86|489.51|498.09|491.71|488.85|486.02|482.93|476.23|474.71||477.5|477.25|476.23|478.53|484.66|485.08|484.28|480.07|476.25|476.63|470.96|466.81|469.9|474.53|476.85|474.11|471.31|463.91|464.55|461.84|475.42|476.11|478.46|479.38|470.85|468.25|467.92|463.02|460.17|457.08|458.49|451.2|448.71|449.79|453.36|443.5|435.15|432.76|429.25|431.36|430.04|429.19|430.16||426.7|428.55|427.72|423.39|418.94|422.09|417.03|416.29|415.05|409.91|412.08|413.06|412.13|402.97|401.04|399.83|393.15|393.1|391.38||397.17|398.34|396.31|393.28|397.33|397.95|391.99|396.95|399.99|401.49|394.4|399.82|398.83|395.18|400.56|393.71|393.19|387.03|388.44|385.13|389.64|397.14|397.2|400.67|400.84|408.61|413.04|411.11|418.68|421.16|414.71|407.75|421.26|415.84|413.49|414.57|407.03|396.02|401.93|409.56|417.36|414.17|403.58|406.82|401.96|396.92|396.51|398.24|391.37|402.2|393.83|396.95|377.96|369.64|363.51|364.97|348.85|341.53|338.99|357.58|381.27|377.69|379.84|369.61|354.8|360.8|374.64|422.94|421.9|428.32|429.69|421.18|422.97|430.23|432.8|445.59|443.21|432.06|419.88|419.62||||||421.46|426.56|427.21|419.14|411.1|418.38|444.32||441.18|437.93|432.68|423.53|419.79|399.63|414.38|432.54|468.04|461.94|470.77|473.26|468.87|470.82|468.07|466.75|467.36|468.56|453.62|454.68|448.37|450|449.05|443.96|442.01|436.96|443.96|447.11|445.64|443.6|442.13|443.78|440.35|430.52||438.28|438.19|435.83|427.53|426.02|417.65|416.98|410.09|416.84|427.6|426.63|429.29|427.6|427.58|427.17|418.87|418.21|419.09||420.51|423.9|424.24|423.66|423.19|419.57|409.2|411.67|414.82|416.53|415.57||413.69|413.14|410.08|408.95|407.07|406.56|404.2|404.03|402.27|401.91|403.91|404.29|403.83|401.25|399.29|395.99|
00512|29046|/indices/jakarta-lq45|INDICES:ID|712.58||706.7|710.79|720.68|712.59|707.02|700.06|700.21|695.27|690.84||693.32|691.1|689.17|691.4|692.76|696.43|693.16|689.53|685.54|684.82|679.09|676.67|679.86|686.46|686.21|684.41|674.38|665.33|659.59|663.23|684.09|690.46|693.04|689.54|681.71|678.77|684.99|684.97|678.02|676.53|689.62|688.51|684.52|690.73|700.52|695.13|689.39|684.12|684.13|699.24|695.27|695.77|703.83||699.51|701.3|694.27|688.17|685.21|689.78|686.02|690.33|687.25|678.35|679.24|688.84|680.71|670.69|667.8|670.95|655.63|658.93|663.31||667.85|667.97|662.14|660.35|661|650.17|642.85|658.72|658.55|663.83|657.21|665.31|664.18|661.32|665.94|664.98|656.5|648.52|643.1|637.08|639.58|644.47|647.13|646.6|646.45|662.34|671.43|669.65|675.42|671.99|669.64|666.18|678.57|673.95|671.66|659.39|655.66|641.23|653.38|669.07|680.14|666.73|654.37|658.25|640.36|634.84|635.1|641.38|633.44|649.85|645.25|645.66|619.27|606.1|597.35|598.76|574.16|569.48|567.01|580.39|617.89|604.06|600.67|574.29|555.26|553.53|576.71|641.15|638.03|650.93|660.03|646.18|660.1|676.18|681.05|704.08|704.43|687.65|674.5|676.25||||||668|674.91|677.04|673.84|662.18|674.85|700.54||697.14|689.67|684.52|673.69|660.74|630.9|659.15|682.82|725.02|724.4|734.95|730.07|724.12|728.97|729.52|719.87|716.61|718.52|713.85|708.46|706.46|712.54|706.09|703.44|698.11|695.57|703.96|696.59|692.49|688.65|692.68|698.88|690.55|678.13||675.28|674.21|675.09|671.82|670.93|660.46|656.83|654.81|658.61|667.73|660.47|659.64|668.39|671.78|674.82|676.99|678.56|677.04||680.77|679.03|678.11|673.24|672.46|668.38|669.17|669.72|688.14|684.62|676.34||672.64|678.38|675.87|677.13|673.55|673.11|674.39|675.7|674.17|678.68|680.68|676.48|676.48|676.1|669.49|677.1|
00513|38015|/indices/thailand-set|INDICES:TH|||1177.83|1198.09|1204.49|1195.21|1194.03|1194.83|1199.59|1197.8199|1187.65|1179.49|1191|1193.3101|1189.5|1189.5|1173.95|1166.15|1158.2|1144.4301|1146.51|1158.58|1156.4301||1150.5|1157.27|1164.14|1156.97|1149.65|1134.75|1133.33|1141.72|1129.4|1137.6|1136.08|1132.05|1123.01|1117.71|1114|1102.77|1113.5699|1111.6|1110.6|1107.52|1092.77|1094.01|1090.27|1091.01|1078.89|1073.6899|1072.71|1070.25|1061.11|1054.84|1063.08|1059.28|1056.0601|1053.74|1051.64|1042.51|1035|1041.1801|1050.2|1050.54|1047.38|1033.42|1033.4|1031.76|1034.02|||1022.04|1019.55|1023.1|1024.3199|1031.49|1037.37|1037.1899|1043.75|1033.29|1029.15|1025.77|1006.16|1023.48|1026.5601||1029.3199|1039.62|1035.83|1024.48||1016.54|1014.7|988.99|981.49|974.77|966.2|975.72|971.6|965.23|965.07|983.16|992.34|983.2|982.97|982.29|964.65|951.98|967.84|960.91|954.51|957.31|945.4|948.24|955.13|969.85|970.86|949.92|930.3|923.98||905.7|902.63|933.39|938.44|960.91|933.81|936.82|935.65|937.53|896.57|909.17|884.75|857.11|843.69|865.95|914.82|918.13|930.64|907.51|867.86|940.42|990.59|1021.26|1009.5|1017.19|1030.61|1020.15|1011.58|1027.7|1036.8101|1061.58|1061.92|1057.72|1040.58|1046.64|1058.95|1067.87|1055.03|1044.97|1037.22|1012.15|1025|1040.9399|1055.98|1051.72|1066.08|1088.13|1084.75|1077.02|1074.17||1054.03|1047.4399|1033.38|1061.6899|1077.12|1122.37|1125.63|1133.54|1141.17|1126.6|1125.46|1124.48|1119.16|1115.11|1113.49|1102.9301|1097.67|1084.34|1079.86||1071.8101|1069.73|1059.78|1074.2|1085.55|1076.61|1070.83|1080.98|1069.88||1036.48|1019.85|1011.63|1008.1|1012.61|1013.38|1023.86|1015.53|1013.09|1015.5|1017.36|1029.24|1017.84|1007.04|1017.44|998.39|1009.03|1033.89|1043.8199|1056.87|1056.34|1062.9301|1070.51|1070.27|1064.4|1064.03|1055.54|1052.1801|1053.02|1069.1899|1072.53|1069.12|||1078.52|1086.27|1091.1899|1070.88|1054.67|1048.63||1063.09|1065.9399||1082.2|1092.3101|1097.52|1091.29|1101.0699|1100.8101
00514|29182|/indices/ftse-set-all-share|INDICES:TH|||1436.88|1462.3|1460.1801|1454.9301|1453.55|1455.85|1462.26|1445.74|1445.33|1438.23|1454.17|1457.88|1455.03|1452.4|1427.41|1415.53|1399.51|1387.79|1390.48|1407.6|1399.53||1395.67|1405.61|1415.36|1408.65|1394.87|1379.52|1378.59|1389.5|1375.9399|1386.0601|1380.92|1375.61|1362.21|1358.8199|1346.13|1339.76|1347.97|1345.62|1342.67|1332.03|1321.63|1324.46|1318.4301|1312.51|1302.12|1294.92|1294.42|1287.83|1273.29|1271.38|1281.42|1277.1801|1273.42|1266.75|1266.3101|1246.6801|1243.6899|1251.5699|1260.87|1260.5|1256.8|1242.24|1242.42|1241.5601|1239.4|||1234.37|1231.38|1229.39|1230.96|1239.72|1246.25|1247.39|1243.13|1242.16|1236.05|1231.0699|1208.64|1231.8|1235.86||1240.13|1255.1899|1243.13|1234.92||1223.08|1196.7|1187.55|1176.66|1156.39|1155.8101|1166.1|1160.37|1153.34|1153.34|1175.49|1189.0699|1180.4|1181.88|1168.49|1160.46|1147.46|1168.48|1156.9301|1154.6801|1161.35|1146.75|1149.55|1156.72|1176.84|1164.08|1135.79|1124.96|1103.91||1087.5|1082.9|1121.46|1132.16|1154.26|1123.5601|1129.41|1128.01|1111.41|1076.8199|1092.66|1027.71|1018.43|1003.24|1036.5699|1098.11|1102.72|1119.78|1084.79|1040.8199|1130.33|1187.98|1225.8101|1209.3|1219.3101|1237.29|1221.25|1210.02|1231.6|1244.4399|1277.23|1277.3101|1271.15|1252.39|1259.83|1276.85|1288.7|1255.53|1255.53|1246.49|1215|1231.09|1250.48|1270.8|1267.1899|1287.64|1315.28|1299.16|1298.6899|1280.63||1269.96|1257.22|1245.14|1278.25|1296.84|1354.8|1359.1899|1373.59|1376.98|1366.78|1367.26|1362.12|1359.5699|1354.14|1337.22|1335.37|1332.04|1311.67|1306.45||1296.5699|1286.24|1282.12|1302.38|1315.75|1302.12|1298.96|1312.37|1260.27||1249.36|1222.4301|1217.59|1214.6899|1218.39|1219.7|1232.63|1217.59|1217.59|1222.64|1224.16|1238.66|1221.39|1210.15|1225|1201.72|1213.97|1246.0699|1260.8199|1277.73|1278.55|1287.37|1297.53|1297.09|1293.37|1282.13|1282.13|1275.7|1276.47|1296.39|1299.65|1297.17|||1311.87|1323.0699|1324.58|1303.95|1277.67|1274.45||1293.13|1297.42||1318.39|1332.71|1339.22|1331.24|1343.96|1344.12
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|||1436.53|1462.5601|1458.46|1453.7|1452.15|1455.76|1464.04|1446.45|1445.16|1440.74|1458.89|1459.38|1456.9399|1456.0601|1429.2|1415.96|1399.61|1386.58|1389.0699|1409.47|1403.48||1399.26|1410.22|1423.04|1417.89|1403.85|1386.91|1385.98|1398.01|1384.1899|1396.28|1389.26|1382.8199|1369.28|1364.27|1351.89|1344.36|1351.89|1348.99|1346.47|1334.67|1322.4399|1326.3199|1318.3101|1310.83|1299.39|1292.1899|1292.33|1284.6899|1268.41|1266.6|1276.84|1272.83|1269.7|1264.72|1262.95|1241.38|1237.22|1245.76|1255|1255.12|1253.45|1237.8|1239.12|1239.05|1240.09|||1233.76|1231.97|1229.1899|1230|1238.7|1245.26|1248.03|1242.79|1242.79|1237.66|1230.59|1209.72|1233.88|1235.52||1239.46|1255.15|1243.99|1235.8199||1225.39|1198.4399|1187.87|1177.05|1157.09|1155.83|1167.4|1161.59|1155.8|1155.8|1178.02|1192.98|1186.4399|1189.99|1178.53|1169.98|1157.95|1180.96|1171.0601|1168.1899|1176.9301|1162.1|1167.12|1174.3101|1198.01|1184.08|1155.22|1142.49|1116.45||1099.04|1093.17|1132.11|1142.29|1162.8101|1128.72|1135.85|1136.05|1118.9399|1082.13|1098.47|1028.71|1017.87|1000.86|1032.66|1094.01|1101.49|1118.53|1084|1039.77|1128.77|1182.08|1214.01|1196.24|1206.22|1224.5|1206.51|1196.12|1216.45|1229.83|1262.8199|1263.12|1257.87|1238.1801|1246.13|1263.0699|1278.3|1243.39|1243.39|1235.37|1203.45|1218.13|1230.89|1251.67|1248.99|1274.54|1304.26|1288.0699|1287.75|1270.9||1260.6|1249.26|1236.59|1267.04|1286.78|1343.97|1350.92|1368.34|1374.8|1363.65|1364.5601|1361.37|1358.73|1352.59|1335.21|1335.1|1331.3101|1308.03|1303.5699||1294.23|1284.12|1279.3101|1299.1801|1315.54|1302.49|1297.79|1315.03|1262.64||1250.95|1221.8101|1216.38|1212.36|1213.22|1214.6899|1229.34|1212.41|1212.41|1216.45|1218|1234.99|1217.86|1205.41|1220.63|1196.23|1205.3199|1236.55|1252|1271.45|1272.54|1283.1801|1294.23|1294.37|1289.28|1279.33|1279.27|1270.16|1270.42|1291.0699|1295.89|1292.42|||1308.89|1322.62|1325.55|1301.6801|1275.46|1271.99||1290.0601|1294.09||1315.08|1331.5699|1340.34|1332.6|1345.72|1346.37
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|||1387.99|1412.65|1422.28|1411.14|1408.27|1402.27|1402.1|1392.98|1392.83|1373.83|1383.11|1397.96|1389.7|1389.7|1365|1364.92|1351.46|1342.73|1346.3199|1348.26|1332.98||1329.16|1331.99|1328.38|1317.48|1306.85|1293.3199|1293.03|1299.52|1288.6899|1290.91|1289.33|1287.78|1278.46|1277.25|1266.96|1264.28|1276.4301|1274.77|1273.65|1268.11|1261.42|1261.42|1264.64|1264.64|1255.09|1246.09|1245.01|1249.8101|1243.23|1238.8101|1244.6|1240.58|1235.03|1225.33|1225.33|1223.52|1222.49|1229.4301|1237.3101|1237.27|1235.29|1226.84|1221.55|1218.86|1207.54|||1205.1|1195.41|1198.8101|1200.36|1209.46|1218.89|1209.4|1210.6801|1201.4399|1190.96|1188.8199|1164.64|1187.49|1197.86||1202|1218.21|1206.8|1190.35||1175.42|1151.59|1145.85|1135.62|1115.97|1115.63|1118.8199|1112.4399|1102.49|1104|1126.03|1127.01|1110.6899|1104.8|1088.47|1079.33|1064.78|1080.99|1063.4301|1059.9399|1053.25|1045.53|1041.95|1050.25|1057.3|1052.65|1026.5601|1020.37|1020.19||1007.88|1006.22|1046.65|1058.9301|1090.98|1071.49|1074.63|1062.99|1049.2|1022.02|1035.83|988.59|984.34|973.97|1010.64|1073.54|1066.6|1084.51|1049.88|1004.21|1091.46|1164.4|1222.04|1213.9301|1222.5|1238.11|1221.38|1212.76|1235.34|1247.45|1278.88|1277.84|1269.0699|1252.15|1259.4|1276.1|1275.67|1252.37|1251.77|1236.34|1208.99|1229.79|1266.39|1283.76|1273.71|1276.25|1296.5601|1282.91|1279|1254.9301||1242.9399|1230.72|1216.29|1251.04|1270.02|1325.5|1321.5699|1328.3199|1320.15|1309.6899|1307.75|1296.41|1291.33|1287.0699|1278.79|1270.1899|1265.12|1256.33|1248.3199||1241.61|1231.6899|1227.9|1248.16|1255.6|1241.9399|1241.04|1244.26|1193.6||1185.67|1167.25|1164.14|1161.66|1175.1801|1175.55|1183.4399|1176.65|1176.65|1183.1|1186.71|1190.83|1176.9399|1168.26|1182.48|1166.67|1187.9301|1221.3|1231.1|1240.09|1234.83|1240.83|1249.3101|1248.83|1246.1|1236.1|1236.02|1238.26|1242.62|1256.72|1252.0601|1254.22|||1263.36|1266.11|1263.72|1251.4301|1230.85|1223.52||1246.8199|1252.74||1274.15|1277.12|1274.13|1265.2|1277.78|1277.67
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|||1437.0601|1462.15|1470.27|1460.58|1457.63|1452.86|1454.51|1445.6801|1445.4399|1426.49|1436.65|1450.73|1443.0601|1440.2|1417.77|1413.8101|1401.7|1393.3|1395.91|1396.92|1386.03||1382.53|1385.4399|1380.4|1371.02|1360.73|1348.12|1347.63|1352.16|1342.45|1345.84|1347.17|1345.13|1335.84|1334.99|1325.09|1320.9301|1332.87|1331.8|1328.8|1323.77|1317.4301|1317.48|1321.22|1321.22|1312.47|1303.71|1302.63|1303.28|1294.98|1290.67|1296.48|1292.48|1288.54|1277.5601|1277.5601|1270.87|1269.5699|1275.11|1280.9399|1280.6|1273.04|1261.35|1255.33|1250.03|1239.01|||1237.37|1228.54|1231.33|1233|1243.4301|1252.14|1244.6|1247.02|1239.53|1231.02|1227.2|1203.58|1225.7|1238.75||1241.98|1256.71|1242.11|1227.88||1214.1|1191.92|1185.35|1175.01|1155.85|1155.8|1160.76|1152.49|1142.73|1144.62|1166.5|1167.5601|1150.23|1143.39|1129.08|1118.83|1103.02|1118.86|1100.45|1097.74|1090.5|1081.72|1076.2|1084.1|1088.87|1083.1|1057.11|1051.26|1050.9301||1039.52|1037.1899|1077.02|1089.5601|1119.54|1099.96|1102.9|1092.3101|1080.75|1054.13|1068.01|1022.67|1019.42|1007.84|1046.54|1110.34|1105.01|1122.35|1086.64|1041.01|1132.51|1209.5699|1267.83|1258.21|1267.03|1283.53|1269.03|1262.01|1285.1|1298.11|1329.48|1329.75|1319.22|1303.54|1311.02|1326.4|1325.62|1301.33|1301.33|1287.08|1258.0699|1280.13|1320.72|1339.17|1330.62|1332.92|1354.73|1340.39|1337.25|1315||1300.97|1286.72|1274.79|1314.36|1332.6899|1392.11|1386.6899|1391.14|1383.83|1374.27|1373.41|1363.1899|1358.23|1353.21|1343.4301|1334.79|1328.91|1319.49|1309.1801||1303.15|1292.9301|1289.37|1310.55|1314.9399|1299.0699|1297.89|1299.95|1249.49||1241.64|1223.35|1220.8101|1218.95|1234.48|1234.49|1243.34|1236.3101|1236.3101|1243.4399|1245.29|1249.24|1233.46|1225.7|1239.33|1221.3101|1243.08|1278.26|1289.73|1299.4|1293.8199|1299.85|1306.52|1305.84|1302.89|1291.2|1291.2|1293.25|1297.53|1313.14|1310.8|1310.67|||1319.63|1322.63|1318.48|1305.4|1284.42|1277.7||1299.47|1303.1899||1329.41|1332.3101|1328.08|1320.67|1331.09|1330.86
00518|29185|/indices/ftse-set-shariah|INDICES:TH|||1160.51|1181.4301|1189.5699|1184.14|1184.95|1186.5|1193.84|1180.6|1179.11|1170.3101|1179.78|1178.47|1173.84|1173.84|1156.54|1155.42|1150.11|1138.4301|1146.96|1164.6801|1165.37||1161.4399|1170.87|1179.63|1171.75|1167.29|1150.74|1151.17|1158.78|1145.62|1161.73|1166.62|1152.78|1136.13|1132.89|1121.6899|1119.67|1140.16|1140.12|1138.49|1123.36|1112.02|1114.5699|1108.75|1105.97|1099.54|1098.3199|1099.27|1086.88|1070.92|1070.92|1079.6|1074.4301|1075.23|1075.3199|1075.96|1061.1|1058.3|1068.12|1082.67|1081.4399|1070.51|1059.5|1061.1|1060.78|1040.79|||1037.6899|1034.49|1034.45|1036.38|1044.77|1052.35|1052.16|1045.95|1045.95|1043.64|1040.14|1020.81|1039.59|1046.23||1050.9|1058.85|1053.27|1047.28||1037.75|1016.64|1006.96|1005.36|992.44|991.29|1003.24|1000.7|994.03|994.03|1014.67|1024.28|1014.65|1014.23|999.42|991.45|974.77|992.28|972.92|971.07|970.6|958.19|960.62|969.52|986.93|977.26|954.62|941.29|916.88||908.2|906.39|933|932.46|946.24|921.78|925|924.9|909.45|876.4|891.67|846.59|836.2|825.21|839.2|888.29|891.23|906.36|885.18|845.63|925.49|979.3|1007.65|996.92|1004.86|1018.35|1010.65|1001.09|1015.17|1021.38|1046.11|1048.54|1041.5699|1026.46|1034.2|1047.37|1059.17|1038.3|1038.21|1020.86|996.98|1012.09|1024.62|1041.21|1035.1|1049.73|1076.3101|1062.96|1062.8101|1044.78||1039.45|1031.5601|1023.55|1054.08|1076.47|1120.53|1127.17|1136.48|1138.6801|1130.6801|1132.54|1131.1|1126.96|1122.67|1118.98|1116.52|1109.1|1098.9301|1094.84||1084.58|1075.3|1072.54|1085.26|1095.95|1087.61|1085.54|1096.91|1055.1899||1046.66|1023.46|1023.45|1023.91|1032.47|1034.58|1043.54|1031.53|1031.53|1031.73|1033.92|1045.23|1032.55|1025.6899|1035.58|1019.6|1027.71|1053.02|1062.15|1072.92|1071.41|1079.25|1089.23|1087.46|1082.75|1070.23|1070.23|1066.64|1072.23|1091.47|1094.64|1087.95|||1098.22|1108.13|1107.0601|1096.98|1070.66|1067.25||1093.51|1099.03||1118.17|1128.22|1133.21|1127.74|1136.73|1135.0699
00519|41045|/indices/mai|INDICES:TH|||289.55|293.1|293.97|292.46|292.01|291.7|291.26|290.86|290.36|289.21|291.15|294.23|294.92|293.9|292.56|291.74|292.7|290.15|289.51|289.71|291.54||293.54|295.51|295.21|293.62|294.5|293.22|292|301.17|300.2|300.92|301.01|301.85|301.29|300.37|298.26|296.56|299.28|297.84|295.74|293.21|290.39|289.32|288.94|290.25|288.66|288.75|288.07|284.34|282.93|282.82|283.27|279.2|277.88|277.96|277.06|274.83|272.6|272.58|272.71|271.9|269.67|267.88|267.58|267.19|265.44|||263.41|261.85|262.5|263.93|265.8|267.32|269.19|269.45|268.4|266.67|266.51|264.55|268.76|271.52||271.24|267.75|266.14|264.72||263.16|262.87|261.47|260.88|260.43|258.79|261.84|261.78|259.98|258.64|260.7|261.03|258.88|256.9|259.03|255.25|253.41|253.43|247.54|247.01|243.32|241.63|239.72|240.36|242.44|241.01|236.53|235.31|235.38||233.71|232.05|239.54|242.92|245.1|245.1|246.42|237.31|232.58|229.08|231.93|229.72|226.1|223.07|228.18|246.46|247.8|249.9|246.45|237.02|257.35|273.76|283.26|283.3|288.12|291.4|291.17|286.09|289.74|293.45|296.46|300.21|297.92|295.84|297.07|295.16|294.18|292.73|291.42|289.16|283.26|288.19|298.39|301.35|307.21|304.47|307.05|307.31|305.74|306.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|||1797.04|1829.99|1840.21|1825.24|1823.78|1825.97|1834.6899|1832.24|1814.7|1801.45|1820.78|1824.3101|1819.13|1819.45|1791.62|1779.2|1765.86|1743.97|1747.61|1769.12|1765.15||1755.23|1767.01|1779.92|1768.54|1757.41|1732.8199|1731.14|1745.73|1725.16|1738.54|1735.55|1728.66|1712.73|1703.74|1698.2|1679.26|1696.73|1693.27|1692.26|1686.36|1661.3199|1664.55|1657.5|1658.63|1638.66|1630.64|1629.77|1625.5699|1610.89|1601.7|1616.0601|1609.04|1605.01|1602.25|1599.86|1585.5|1573.54|1583.76|1598.09|1599.8101|1595.49|1572.52|1573.11|1571.38|1574.1899|||1554.22|1550.3101|1556.75|1558.33|1570.28|1579.84|1580.4399|1592.14|1573.95|1566.48|1561.73|1530.2|1558.13|1562.96||1568.21|1586.1801|1579.89|1561.61||1548.04|1546.8101|1502.79|1490.65|1479.6899|1465.15|1479.98|1473.14|1464.6899|1464.63|1493.4399|1510.09|1496.65|1498.75|1499.5601|1469.33|1449.61|1476.92|1465.08|1455.23|1461.33|1442.04|1447.66|1459.1|1486.05|1489.27|1454.39|1420.0699|1408.51||1376.17|1371.13|1421.8101|1429.1|1465.64|1419.21|1424.71|1423.84|1425.47|1355.5|1376.33|1333.8101|1287.49|1266.02|1300.72|1379.71|1386.2|1407.75|1369.79|1307.71|1421.71|1498.2|1546.71|1526.98|1539.85|1561.87|1544.02|1530.03|1556.61|1571.23|1611.46|1611.2|1604.35|1576.46|1586.5601|1607.45|1623.37|1601.98|1585.38|1571.86|1531.55|1551.42|1575.11|1600.03|1592.8101|1616.0601|1653.01|1645.03|1632.9|1630.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|||827.91|843.26|848.01|841.08|840.46|841.55|845.67|844.45|835.96|830.1|839.22|840.23|837.67|837.93|824.71|819.41|813.18|802.71|804.49|814.89|813.21||808.54|813.77|820.56|815.57|810.29|798.49|797.64|804.66|795.03|801.38|799.97|796.53|789.13|784.75|782.11|773.24|781.09|779.57|779.31|776.21|764.11|765.82|761.94|762.25|753.02|749.26|749.14|746.86|740.1|735.99|742.95|739.21|737.58|736.36|735.29|728.3|722.68|727.55|734.33|735.56|733.9|723.13|723.79|723.5|725.16|||715.76|714.38|717.5|718.12|723.6|727.97|728.5|733.96|725.26|722.2|719.98|705.4|718.21|719.85||722.28|730.57|727.66|719.64||713.49|713.01|692.1|686.72|681.85|674.96|682.08|678.8|674.99|674.87|688.12|696.18|690.08|691.47|692.12|677.92|669.41|682.23|676.72|672.36|675.61|666.79|670.11|675.34|688.56|689.81|674.13|657.65|651.9||636.18|633.87|657.47|660.51|677.09|655.33|658.17|658.43|659.03|626.15|636.07|615.7|593.78|583.83|599.1|635.48|638.87|648.85|631.34|602.32|654.93|689.1|710.24|700.93|706.87|716.88|708.28|701.79|713.7|720.25|738.83|738.38|735.6|722.61|727.44|737.29|745.39|735.29|727.78|721.45|702.83|711.48|720.78|732.56|729.07|740.64|757.87|754.04|748.83|747.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||5028.3398|5056.48|5080.6602|5088.3701|5049.9902|5060.1201|5029.9302|5029.6299|5026.7202|5041.6299|5037.9399|5100.4702|5117.5498|5040.2202|5030.98|5006.2402|4964.8398|4965.3901|4955.75|4925.8501|4899.2002|4941.4302|4995.7002|4962.3799|4896.21|4827.1001|4790.8301|4794.2402|4864.3301|4893.48|4897.9902|4898.0298|4894.3599|4825.3398|4757.0498|4752.3198|4770.21|4779.3599|4746.6201|4745.1401|4757.4399|4755.98|4782.21|4739.8701|4716.2002|4673|4635.9102|4612.1201|4615.3799|4587.77|4668.6802|4707.73||4704.6299|4675.52|4642.3398|4581.7002|4578.9199|4602.02|4629.6001|4576.3198|4533.8101|4476.79|4476.04|4480.0601|4422.9502|4398.8599|4370.8301||4336.6299|4335.0698|4340.1899|4372.0801|4372.2402|4352.1001|4362.7598|4301.1299|4304.9399|4283.2598|4273.9502|4282.98|4267.3301|4276.3398|4266.2402|4291.2002|4282.5698|4269.96|4271.5|4278.3701|4276.4502||4211.04|4227.8799|4227.8198|4212.4302|4268.7002|4259.9702|4286.7598|4302.4302|4323.1602|4337.5601|4337.9199|4312.96|4285.3501|4269.6699|4308.0698|4277.7002||4229.7202|4207.4399|4254.4399|||4326.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|||437.95|437.95|438.9|446.15|445.44|442.3|440.59|442.73|439.34|441.94|441.42|441.54|446.89|450.12|453.17|441.04|446.8|444.36|442.5|442.42|440.65|437.72|443.61|447.94|446.09|436.88|432.81|426.72|428.62|438.92|435.98|438.06|436.24|440.83|432.06|420.23|420.57|421.22|423.26|422.44|421.12|424.19|418.8|425.26|418.6|424.05|409.33|409.33|403.82|405.37|398.74|404.04|406.98|410.5|410.5|406.1|403.63|400.01|393.19|396.34|398.72|398.47|390.61|390.22|384.12|389.15|387.2|380.72||375|375|371.27|373.31|375.48|375.33|374.3|372.9|370.18|367.78|366.22|365.12|363.36|363.84|361.26|362.87|367.17|368.13|365.06|366|365.06|362.2|355.1|355.1|358.07|362.12|359.46|361.71|362.24|362.63|363.42|367.28|368.93|373.01|371.54|368.17|365.3|373.21|369.15|364.32|364.32|360.7|364.02|369.61|369.61|369.61|363.33|359.96|362.23|359.61|359.17|360.32|363.16|359.88|364.99|359.55|358.45|357.61|356.88|349.73|348.43|335.18|330.15|330.83|332.46|346.34|333.7|334.76|320.95|320.95|334.59|349.32|359.49|362.13|370.82|366.96|368.66|365.21|367.61|366.58|371.11|372.51|369.2|366.66|372.98|374.13|370.67|369.29|365.22|365.22|365.22|368.93|368.69|369.48|361.02|368.88|373.16|366.51|366.47|364.76|364.96|365.78|365.48|352.73|367.66|376.96|381.16|382.36|386.76|388.05|384.62|382.4|382.32|380.09|382.94|382.3|380.87|381.41|379.96|379.5|377.67|375.26|373.62|370.23|374.06|375.15|372.25|375.84|380.05|378.85|374.22|370.99|366.5|368.55|368.92|368.64|365.32|366.05|364.64|360.74|360.74|364.13|365.82|361.76|363.78|365.54|365.95|368.17|366.71|368|371.86|372.74|365.7|362.6|369.25|367.72|365.86|361.24|364.28|364.77|366.17|367.78|368.1|364.55|366.02|365.04|366.67|370.47|367.71|364.85|361.67|366|370.82|372.97|373.79|373.02|370.33|374.87|372.65|373.13|367.47
00524|49693|/indices/phs-all-shares|INDICES:PH||||3423.4199|3436.6799|3434.5601|3442.9199|3432.8501|3427.8101|3401.96|3397.9299|3405.8101|3415.9399|3413.02|3433.1001|3443.24|3381.3899|3376.9099|3366.6299|3346.5601|3344.8101|3343.0901|3327.71|3313.46|3331.3301|3345.29|3327.8101|3304.25|3262.1899|3256.5601|3255.3601|3289.1799|3309.04|3297.72|3293.3301|3292.05|3260.28|3226.8501|3226.73|3233.3101|3241.6799|3224.53|3220.3301|3209.6001|3208.24|3224.99|3205.4299|3189.78|3171.76|3146.4399|3132.3401|3137.6799|3125.49|3155.98|3174.8601||3171.28|3150.0801|3135.26|3116|3114.8701|3123.27|3141.2|3112.5701|3091.02|3055.1599|3053.6699|3067.3601|3057.1201|3067.8301|3043.4099||3009.45|3006.9099|3012.55|3026.4299|3017.4099|3005.8701|3015.97|2989.77|2985.1599|2971.97|2965.3301|2972.55|2965.3201|2970.0801|2968.96|2982|2978.95|2981.78|2988.5601|2989.4099|2982.28||2952.1699|2962.6699|2979.3601|2967.04|2997.5901|2989.5701|3008.1699|3010.98|3011.75|3014.1799|3017.4199|3006.1201|2989.24|2984|3004.6899|2988.51||2944.0801|2939.1799|2964.6399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1588.58|1594.0699|1591.85|1597.8|1604.76|1590.27|1588.54|1581.79|1582.8|1585.8|1582.98|1582.88|1580.0699|1573.17|1573.8101|1570.88|1571.05|1574.59|1568.41|1562.97|1563.73|1577.23|1576.17|1572.4301|1580.51|1586.13|1574.78|1568.83|1557.5|1552.62|1558.29|1553.62|1556.66|1558.9399|1558.13|1557.3101|1553.6801|1549.34|1558.55|1560.83|1558.0601|1559.3101|1551.1899|1542.27|||1526.03|1526.5699||1509.49|1512.03|1519.1899|1519.86|1518.35|||1516.91|1514.04|1513.38|1509.61|1509.0601|1521.9399|1520.78|1518.8|1518.76|1513.35|1508.9301|1504.54|1502.09|1512.08||1508.6|1497.1899|1495.52|1490.16||1490.17|1482.89|1472.08|1464.3101|1463.27|1463.25|1448.54|1459.45|1457.3101|1463.73|1456.71|1469.9301|1473.6801|1478.12|1487.36|1483.48|1484.42|1443.59|1437.21||1430.61|1426.64|1424.1899|1425.47|1434.08|1454.4|1465.47|1470.09|1473.71|1478.13|1468.75|1466.25|1481.21|1476.8101||1468.09|1452.64|1457.5|1474.61|1475.71|1478.15|1459.98||1448.12|1449.1|1371.1801|1429.38|1444.42|1433.97|1451.97|1435.9399|1430.95|1402.08|1406.99|1392.1|1391.3101|1381.17|1364.79|1356.77|1353.45|1375.64|1357.95|1353.38|1339.35|1310.53|1358.47|1387.8101|1408.73|1404.27|1411.8||1427.75|1436.71|1445.97|1443.9301|1467.8199|1463.1801|1457.6801|1453.26|1463.12|1460.66||||1446.12|1442.08|1460.96|1469.15|1469.66|1467.42|1477.7|1497.37|1499.59|1497.33|1486.04|1483.42|1454.52|1472.14|1423.47|1476.24|1509.37|1545.6899|1538.95|1553.39|1549.4301|1544.88|1544.96|1557.26|1554.58|1558.51|1562.63|1560.59|1558.45|1552.71|1561.97|1573.47|1577.76|1576.37|1574.52|1584.2|1584.9399|1587.88|1580.46|1580.38|1577.8101|1576.89|1570.6899|1570.39|1561.04|1560.3199|1562|1562.2|1559.95|1557.6801|1557.52|1556.04|1549.65|1547.92|1543.5601|1545.88|1553.28|1550.89|1549.89|1548.3|1551.85|1554.99|1550.37|1553.98|1541.5|1542.84|1543.21|1538.35|1530|1525.71|1528.0601|1541.03|1541.97|1537.33||1536.27|1532.9399|1532.1|1525.72|1518.15|1515.39|1507.64|1520.1801|1519.77|1530.05||1529.63|1531.11|1526.58|1520.49|1522.99|1522.75
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4504.7798|4503.1802|4463.6001|4459.04|4482.0601|4520.7002|4553.1699|4581.6499|4607.8101|4674.4302|4677.5498|4680.5801|4715.98|4589.2598|4586.25|4600.54|4572.6201|4554.1899|4548.6401|4570.5601|4604.96|4639.8701|4651.8799|4590.3901|4616.77|4651.1201|4654.6299|4634.6602|4671.1699|4668.6499|4669.1401|4656.3101|4657.2402|4783.5498|4697.1299|4709.9902|4664.71|4632.5801|4667.8999|4675.1099|4730.2402|4678.5601|4640.8599|4546.79|||4488.5698|4475.9399||4467.3799|4504.6602|4449.8701|4378.8701|4325.1699|||4336.3398|4277.6299|4261.9302|4253.8101|4245.9702|4262.0698|4282.1201|4262.2002|4193.6499|4137.6099|4105.0801|4078.0701|4070.8|4063.1499||4052.97|4045.6599|4010.9399|4005.5||4016.21|4009.1299|4037.76|4047.8301|4060.3|4110.5601|4103.0801|4133.5|4111.54|4133.6899|4142.3599|4196.48|4223.3101|4209.1401|4168.2998|4118.4902|4115.7798|4104.04|4115.2402||4082.47|4114.0698|4052.4199|4049.73|4075.79|4175.1201|4227.1001|4205.3501|4234.2402|4289.1201|4222.52|4191.4302|4222.8999|4217.8701||4092.1299|4024.8701|3936.0801|3979.8201|4023.8999|4030.3799|3975.98||3942.95|3977.96|3957.3301|3967.3301|3934.71|3892.3999|3896.8|3816.26|3731.1599|3653.55|3639.3|3623.8999|3615.0801|3564.1101|3527.96|3523.4099|3533.9199|3563.1399|3546.8201|3555.95|3491.75|3418.7|3540.1101|3587.49|3653.49|3648.8201|3678.78||3712.49|3716.96|3769.05|3768.21|3784.3899|3764.26|3736.23|3727.78|3747.72|3724.3601||||3694.27|3670.04|3703.5601|3739.76|3742.8701|3727.54|3778.1001|3847.8701|3853.45|3820.49|3793.7|3762.75|3692.8601|3727.51|3642.3899|3708.24|4006.54|4190.1099|4092.71|4122.3198|4131.5698|4085.6299|4091.9399|4081.95|4099.1099|4105.7002|4138.1001|4112.1802|4096.9902|4032.55|4063.75|4089.76|4112.02|4098.8901|4098.6001|4143.3101|4142.8198|4147.04|4143.3101|4105.4702|4130.1099|4142.6299|4168.4102|4165.5|4153.8901|4174.7402|4179.3398|4169.6299|4175.2402|4178.98|4204.5601|4210.25|4211.0098|4197.6201|4181.3301|4204.3398|4230.9199|4209.3599|4215.6499|4187.23|4175.3398|4188.0498|4173.6001|4205.4702|4202.4702|4241.0298|4259.7202|4262.1602|4273.5801|4281.3101|4289.0498|4320.9502|4306.2202|4297.5898||4299.8398|4292.1802|4277.6602|4262.3301|4211.75|4209.5698|4221.71|4213.1401|4191.9399|4274.3599||4335.3301|4351.4702|4358.6401|4361.04|4396.9502|4378.25
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11999.6797|12017.0898|11990.9902|12030.5|12078.3604|12031.2002|11965.3496|11961.46|11999.2002|12020.4805|11994.7402|12042.5703|12135.9297|12135.5195|12114.3301|12119.9199|12145.6104|12124.6299|12133.4102|12113.3799|12136.7197|12191.9199|12181.4404|12167.2695|12227.2695|12289.8398|12262.0898|12255.6299|12202.2695|12164.2197|12174.2803|12186.5498|12189.3701|12264.5596|12306.9902|12327.5596|12297.4697|12282.2002|12333.6104|12360.8799|12423.6699|12471.5703|12395.7695|12439.1797|||12346.5596|12179.5498||12103.7002|12134.7305|12037.5898|11949.1602|11907.5996|||11832.7803|11781.25|11766.6904|11717.3496|11711.5303|11789.8096|11768.0195|11685.1104|11635.0303|11574.4502|11569.0303|11569.9805|11587.2197|11557.7002||11494.4297|11413.9697|11339.0596|11282.3896||11234.9404|11163.8604|11088.2998|11065.9404|11053.3896|11047.5195|10997.3496|10990.7803|10951.3398|10925.1201|10883.3203|10977.8398|10949.5098|10984.1396|11018.4199|10944.2695|10952.7402|10785.6904|10714.29||10681.9297|10651.5996|10677.6396|10764.8604|10809.0303|10926.6299|11004.71|11001.6396|10975.1299|10945.2695|10810.0801|10756.8096|10853.6299|10842.2803||10771.6904|10724.8496|10675.9404|10791.4102|10888.4404|10917.5303|10661.4199||10616.5303|10579.3096|10344.7998|10479.4199|10484.2598|10423.9297|10484.1396|10430.0195|10354.4502|10191.96|10081.7197|10019.4102|10015.8496|9850.3096|9790.5898|9759.96|9766.6396|9944.6299|9716.7998|9641.9102|9334.1699|9285.7695|9574.4004|9835.6797|10178.7998|10176.8799|10331.9697||10430.71|10469.9004|10674.8496|10714.6504|10865.2695|10827.6504|10777.8203|10763.9199|10843.5801|10925.8799||||10717.5|10696.2598|10886.3096|10946.4697|10971|10950.0303|11042.5898|11263.1504|11299.0596|11270.7695|11051.3096|11022.9297|10772.0303|10919.7695|10572.0596|10910.0801|11433.2695|11828.3701|11765.6699|11888.96|11824.8496|11793.3896|11770.6797|11801.04|11755.1699|11749.2305|11722.3604|11641.4297|11596.2002|11517.5498|11630.4697|11714.2695|11779.1602|11742.2002|11753.3096|11833.0195|11827.8096|11898.1904|11802.7305|11784.4004|11782.5498|11801.46|11727.4199|11715.4004|11648.5898|11636.8604|11631.2197|11623.9502|11622.2695|11601.6201|11638.2305|11638.1396|11630.3301|11683.5195|11670.5303|11646.9297|11653.1201|11630.0996|11571.9902|11481.5703|11500.0498|11498.7598|11452.9404|11475.75|11390.6602|11414.8701|11429.3604|11460.04|11425.7598|11400.9902|11412.0303|11525.5703|11507.9902|11446.9805||11417.6602|11408.9697|11391.79|11339.3096|11302.7197|11293.2197|11245.4902|11300.0996|11250.6504|11335.7598||11310.4297|11322.8799|11303.6797|11264.3096|11313.1602|11326.2803
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10709.29|10733.2598|10717.6201|10756.2402|10802.7695|10716.2803|10695.8896|10666.1904|10670.9502|10690.0303|10673.9199|10679.9004|10686.29|10644.8701|10650.4102|10630.2197|10632.9102|10649.7695|10618.7002|10583.5703|10591.25|10675.1504|10667|10644.1201|10701.29|10744.9805|10675.4004|10644.0596|10571.3896|10539.4199|10570.0303|10550.3604|10563.96|10594.8701|10593.6602|10592.9004|10566.3398|10543.0498|10600.8301|10618.7803|10614.1602|10629.96|10572.1104|10530.7002|||10427.5303|10399.6602||10295.04|10314.2002|10350.9404|10326.1396|10310.6104|||10287.4502|10266.71|10259.21|10224.8496|10220.8496|10312.6104|10295.8398|10274.7998|10262.6104|10220.5098|10198.5596|10173.8701|10161.4697|10223.3604||10181.1797|10106.2402|10082.7803|10044.8203||10034.4902|9982.7305|9912.6504|9866.21|9857.4004|9857.3496|9771.5195|9827.3799|9806.75|9833.8701|9792.7998|9879.3799|9891.4102|9924.5898|9979.2402|9943.0303|9951.5996|9700.6904|9656.1504||9613.04|9586.8799|9581.8799|9601.7598|9655.04|9784.9805|9858.6699|9884.7305|9897.0596|9915.2402|9846.5195|9815.29|9912.25|9887.6104||9836|9738.8799|9754.7197|9866.3896|9893.5898|9913.9805|9767.6104||9692.8398|9693.6396|9233.4697|9567.1104|9649.2803|9581.8896|9686.4902|9591.9697|9554.4697|9369.3701|9371.4102|9283.5596|9277.5303|9190.4502|9092.4902|9047.9805|9030.3604|9180.1602|9044.6299|9004.2002|8869.9697|8712.75|9020.3096|9222.6299|9402.1104|9392.9902|9453.5703||9549.8301|9605.4404|9693.3896|9697.0498|9848.4902|9818.29|9775.4297|9755.3301|9815.1104|9817.8096||||9701.5098|9677.54|9813.1396|9866.5703|9875.5|9858.5996|9935.79|10079.8096|10098.2695|10078.6504|9975.9502|9960.4102|9757.5498|9877.1904|9559.6504|9902.4697|10195.3096|10443.5898|10395.5|10495.0898|10460.8896|10433.1504|10428.7197|10500.3496|10476.2598|10496.7695|10511.6602|10488.2305|10463.4404|10420.25|10490.3496|10567.8096|10603.0498|10587.54|10579.4805|10647.8301|10649.5195|10677.7998|10620.0098|10616.3496|10612.8896|10601.4004|10554.0996|10551.0801|10487.2197|10487.4297|10491.2998|10490.2803|10478.5703|10466.6299|10469.1699|10460.04|10426.04|10426.5703|10404.8203|10411.8604|10447.8799|10436.7402|10413.6104|10392.7598|10410.5498|10431.3799|10392.0498|10415.9404|10334.3701|10347.4805|10350.9805|10331.2402|10286.9297|10252.8604|10270.1904|10360.0498|10361.4297|10327.2803||10313.0498|10292.3799|10286.1299|10240.4502|10194.3604|10178.1699|10130.7305|10206.8203|10192.7305|10264.6504||10258.3398|10266.0801|10238.9004|10203.21|10225.6904|10224.3701
00529|29074|/indices/ftse-malaysia|INDICES:MY|||241.76|242.72|243.63|243.33|242.4|240.67|240.43|241.08|240.27|240.41|240.17|240.32|239.76|239.11|238.94|239.95|239.65|238.05|238.06|240.06|240.15|239.63|242|242|241.43|239.93|239.13|237.81|238.23|238.38|238.42|239.04|239.79|239.33|238.83|237.84|239.26|240.06|239.49|239.5|240.07|238.18|236.58|236.58|236.58|235.87|233.43|233.43|232.48|233.15|233.33|232.59|232.9|232.9|232.9|232|232.07|232.27|230.79|233.11|233.51|232.86|232.6|232.43|231.62|231.66|230.09|231.39||233.44|229.77|229.33|228.8|228.18|228.18|227.4|226.45|223.41|225.37|223.71|223.36|223.24|223.65|223.83|222.87|224.94|226.55|225.85|227.23|227.31|226.39|224.73|220.6|218.66|218.66|221.11|218.89|219.53|219.23|222.26|223.67|225.47|225.21|225.3|223.8|224.33|226.69|225.34|224.89|224.89|222.75|223.8|224.65|227|225.72|223.72|221.76|221.76|220.59|219.01|219.33|220.83|219.44|223.04|219.8|220.32|217.75|215.38|213.22|213.5|212.67|209.69|207.63|209.16|212.05|211.61|209.18|207.93|202.53|207.75|211.23|216.41|215.09|215.35|218.57|218.57|219.34|220.9|220.92|224.34|224.35|223.73|222.26|223.55|225.29|221.12|221.12|221.12|221.12|220.62|223.76|224.43|226.61|224.77|226.7|229.54|229.18|228.4|228.41|225.94|225.02|225.6|224.52|227.83|232.22|236.05|235.68|237.17|237.51|236.29|236.69|237.61|238.21|237.8|238.4|238|237.32|236.26|237.35|239.58|239.94|240.16|239.72|241.5|242.41|241.91|242|240.43|240.44|240.62|239.9|239.24|238.9|237.55|237.79|237.49|238.24|237.08|237.94|238.64|237.29|236.45|235.41|234.85|236.2|235.29|235.4|235.11|235.23|236.62|236.08|235.58|235.91|234.39|235.25|234.25|233.28|232.98|232.64|234.37|234.77|234.57|233.72|233.72|234.36|233.22|233.76|231.95|231.51|230.87|231.96|233.17|233.55|234.05|234.05|233.97|233.23|232.78|232.71|
00530|10529|/indices/ta25|INDICES:IL|1132|1136.49|1139.01|1137.17|1140.84|1129.87|1126.51|1124.85|1143.86|1149.4301|1126.28|1121.47|1109.79|1111.8101|1102.42|1106.2|1110.91|1107.17|1089.0699|1075.65|1070.59|1076.3199||1072.89|1074.66|1091.45|1089.48|1078.41|1067.22|1063.22|1067.99|1072.8|1097.61|1117.1899|1113.1899|1110.77|1106.67|1101.95|1111.97|1111.86|1114.24|1108.24|||1103.58|1116.3199|1128.01|1119.1|1115.12|1116.67|1109.04|1118.41|1123.05|1113.74|1111.52|1132.48|1134.15|1131.85|1125.76|1129.3|1106.95|1107.26|1122.27|1117.85|1122.83|1110.5699|1110.9|1103.34|1104.78|1106|1096.52|1090.7|1084.01|1112.27|1119.63|1115.21|1105.1899|1083.3101|1091.04|1093.55|1081.21|1083.02|1070.97|1064.45|1062.1|1057.11|1082.03|1065.71|1063.48|1086.61|1093.6801|1077.53|1077.64|1034.36|1040.71|1038.65|993.35|1016.33|1025.1801|1029.4399|1047.89|1074.92|1098.8101|1106.79|1100.73|1115.73|1125.9|1079.53|1092.23|1109.29|1094.53|1094.21|1074.37|1090.77|1085.86|1126.24|1144.9301|1166.27|1132.52|1132.03|1133.76|1136.25|||1114.14|1124.84|1119.3|||1076.11|1041.3199|1034.8|1045.72|1025.36|1017.75|1041.64|1047.5|||1070.36|1043.83|1046.84|1031.35|1058.48|1034.15|1033.89|1051.95|1029.41|1001.08|982.64|994.14|1024.14|1057.9|1044.0601|1026.28|1056.63|1082.47|1120.88|1122.34|1111.1|1104.9399|1087.41|1083.76|1096.7|1101.1801|1068.04|1022.3|1065.1801|1074.26|1069.9399|1090.8199|1086.53|1045.95|1054.3||1072.13|1074.27|1147.62|1165.39|1182.33|1199.45|1216.6|1232.26|1251.95|1258.35|1255.91|1264.85|1252.14|1255.1899|1241.48|1234.1801|1246.27|1241.86|1247.77|1230.71|1246.14|1255.6|1244.54|1234.62|1246.03|1248.47|1246.86|1223.8|1227.62|1209.42|1199.01|1201.71|1211.08|1219.76|1214.5601|1192.02|1194.6899|1180.76|1189.53|1214.79|1194.3101|1198.38|1218.22|||1224.4399|1219.63|1219.15|1246.61|1256.79|1246|1247.9301|1229.96|1224.17|1246.3199|1255.29|1273.97|1288.3|1289.6801|1282.71|1273.6801|1264.9399|1286.02|1292.8199|||1270.6899|1277.24|1282.24|1273.66|1286.8199|1291.71|1314.5601|1330.4399|1329.65||
00531|10527|/indices/ta100|INDICES:IL|1043.8|1047.7|1049.3101|1048.1899|1050.6899|1040.59|1036.02|1032.48|1048.53|1053.14|1032.83|1028.8101|1018.9|1020.82|1014.13|1015.62|1017.91|1014.51|1002.76|989.45|983.74|988.05||982.45|984.65|999.87|999.12|988.96|978.73|975.62|977.59|981.44|999.84|1016.75|1014.76|1013.49|1010.71|1007.34|1016.21|1012.7|1014.73|1009.08|||1004.27|1013.15|1024.42|1015.62|1011.72|1011.13|1005.92|1013.86|1018.66|1012.96|1010.04|1026.14|1029.1899|1027.8|1023.64|1026.7|1007.6|1007.19|1020.27|1015.16|1017.8|1006.69|1006.37|999.08|1001.01|1000.81|989.63|983.33|975.91|997.48|1001.75|998.94|992.87|975.78|981.13|985.54|977.84|979.84|971.49|967.87|966.34|963.93|984.68|970.22|965.88|986.02|995.34|982.32|982.01|944.11|948.1|941.51|904.87|925.73|934.99|939.5|953.39|976.51|997.33|1004.03|999.41|1012.13|1020.85|982.3|993.61|1004.97|995.02|994.56|974.4|987.25|982.63|1017.2|1032.15|1053.9399|1026.05|1027.76|1025.3101|1028.01|||1008.91|1017.93|1011.81|||973.07|943.77|937.62|946.74|930.16|920.32|943.93|947.39|||963.35|934.9|939.67|928.79|955.59|938.75|938.58|951.99|932.16|906.7|886.55|894.16|920.65|950.76|940.55|925.58|952.9|976.28|1004.28|1002.3|994.83|988.66|973.89|971.23|984.54|986.2|956.73|922.35|961.58|970.43|967.85|983.67|977.86|940.77|951.88||969.11|972.8|1042.66|1057.8101|1074.79|1089.51|1102.48|1116.4399|1134.7|1142.1|1140.26|1148.0699|1136.89|1139.71|1125.72|1121.1801|1132.23|1130.61|1135.97|1121.39|1136|1145.08|1136.38|1126.73|1136.29|1138.16|1137.1|1113.36|1117.12|1097.3199|1086.6899|1088.26|1095.85|1106.17|1099.13|1080.67|1086.98|1077.95|1085.88|1104.3|1086.42|1089.7|1107.26|||1114.17|1108.8199|1109.8|1133.5601|1143.5699|1134.39|1136.4301|1119.02|1110.87|1128.55|1138.96|1156.12|1170.41|1170.49|1164.75|1159.39|1152.54|1169.8199|1175.71|||1156.64|1160.25|1165.36|1160.17|1171.41|1174.78|1195.33|1208.75|1209.6899||
00532|10530|/indices/ta50ytr|INDICES:IL|371.32|371.59|371.85|367.62|362.76|356.01|353.09|352.37|356.25|354.58|350.51|346.58|348.64|347.31|347.08|345.19|344.79|341.12|331.46|330.16|327.52|331.07||329.59|332.03|337.91|338.62|340.56|337.22|336.57|337.4|339.07|344.56|345.18|345.22|345.26|347.65|346.53|349.06|352.73|354.51|355.96|||354.92|358.16|355.45|354.88|357.18|357.29|357.34|360.68|364.54|365.15|363.36|368.04|371.64|371.64|368.65|363.48|362.84|363.2|366.65|365.6|362.9|358.72|362.68|361.6|361.37|356.04|352.02|344.42|343.61|346.03|349.03|350.74|349.95|346.99|347.64|348.92|356.87|355.87|356.34|352.2|347.7|344.84|343.68|339.5|338.03|338.55|334.74|332.69|332.81|325.81|326.75|322.15|317.32|323.25|327.02|327.86|326.32|335.54|339.14|341.35|340.58|344.79|343.08|336.51|338.22|336.92|333.08|332.45|334.46|335.67|331.26|345.44|349.32|342.76|336.97|334.28|330.95|329.06|||327.79|328.86|323.07|||320.07|315.04|313.19|314.75|307.2|301.39|303.36|302.38|||299.58|295.09|293.18|292.76|300.58|298.31|297.04|299.29|296.77|295.12|290.78|291.51|300.95|311.16|309.35|308.05|312.94|317.34|319.87|318.54|317.93|312.31|310.49|308.71|310.42|311.16|309.86|302.03|314.13|313.02|313.59|313.98|302.16|299.23|313.6||322.15|323.24|356.47|363.14|365.58|370.83|369.12|374.74|378.95|383.5|382.94|384.34|382.85|382.94|380.83|379.03|382.38|382.85|387.01|385.81|389.09|389.09|385.07|383.89|382.36|381.16|378.11|375.54|378.36|374.13|371.37|371.54|372.2|375.49|370.98|367.44|369.42|367.65|369.71|373.05|367.68|369.32|376.63|||381.74|381.98|383.86|392.02|393.74|392.37|388.55|381.75|380.39|388.43|392.44|401.28|407.35|409.91|408.1|410.91|409.6|415.38|413.96|||413.32|414.94|416.95|417.57|420.24|421.33|428.03|432.45|432.77||
00533|10531|/indices/ta75|INDICES:IL|783.93|787.12|783.76|785.26|787.04|778.35|771.27|768.12|778.64|780.31|766.65|763.04|755.46|751.5|756.59|754.69|753.49|745.19|743.08|728.18|720.41|722.64||711.02|714.61|726.41|727.77|721.94|715.86|716.11|715.76|718.41|725.61|737.42|741.66|743.5|741.83|742.55|749.53|738.59|741.64|736.76|||729.96|732.18|741.23|730.76|727.1|722.3|722.1|726.14|729.05|729.73|725.01|732.47|737.02|737.96|738.57|739.75|727.88|723.1|734.45|727.22|725.59|718.7|717.91|711.52|712.12|711.76|698.44|691.64|681.78|688.11|684.72|684.63|687.43|678.3|684.06|691.66|690.73|695.07|696.99|700.88|701.45|705.38|718.16|705.47|696.72|712.88|723.54|718.04|718.23|689.47|691.79|681.91|661.72|676.49|685.17|692.87|698.18|716.01|729.43|733.12|732.91|741.4|745.58|721.63|728.82|732.18|733.14|731.5|711.31|718.47|713.72|736.6|745.1|764.85|744.83|749.09|743.11|745.6|||732.95|735.86|729.25|||699.09|678.53|673.71|679.09|672.38|660.83|668.42|665.72|||669.42|644.91|651.61|648.69|671.28|665.44|666.23|674.34|660.17|641.64|619.93|619.11|638|659.35|656.33|648.69|667.54|684.18|688.05|677.25|678.79|672.81|664.76|664.49|676.6|676.48|657.6|645.54|676.84|681.62|685.5|691.2|681.77|655.95|669.62||689.24|694.75|754.06|760.46|776.74|786.57|786.28|798.62|812.75|821.78|820.45|824.96|817.51|817.3|804.21|805.21|813.4|815.16|819.05|811.01|824.26|832.29|830.16|822.26|830.24|830.68|826.99|805.51|809.02|785.2|777.55|778.07|780.16|792.95|784.07|776.35|788.17|787.67|793.31|796.94|785.89|787.4|799.79|||805.37|802.92|805.41|821.65|827.26|821.49|823.02|804.17|798.64|804.39|818.51|835.03|846.29|843.47|840.39|844.53|844.5|856.99|865.29|||850.52|847.9|856.49|855.47|866.99|866.3|882.38|888.85|893.6||
00534|15291|/indices/ta-composite|INDICES:IL|1032.77|1036.3101|1038.26|1036.55|1037.77|1027.4301|1023.59|1019.53|1034.51|1038.99|1019.29|1015.44|1006.47|1007.99|1001.75|1002.58|1004.86|1001.79|989.88|977.26|971.96|976.43||971.01|973.73|988.83|988.07|978.35|968.28|965.2|967.51|971.07|988.68|1004.79|1003.09|1001.67|999.54|996.46|1004.87|1002.31|1004.36|999.31|||994.87|1003.57|1014.28|1005.71|1002.36|1001.64|997.09|1004.79|1010.36|1005.22|1001.76|1017.74|1021.41|1019.78|1015.63|1018.23|1000.14|999.75|1012.11|1007.39|1009.29|998.45|998.77|991.56|993.65|992.86|981.07|974.07|967.25|987.88|992.48|989.97|984.23|968.44|973.22|978.8|971.71|973.58|966.23|960.99|958.82|956.04|974.93|960.76|956.38|974.72|982.62|970.5|970.6|935|938.23|931.11|897.05|917.5|926.6|930.86|943.35|965.96|985.96|992.56|988.42|1000.57|1009.33|972.94|983.18|993.32|983.7|983.3|965.26|976.55|971.92|1006.05|1020.12|1039.66|1012.57|1014.15|1010.51|1012.79|||995|1003.42|996.47|||960.7|932.91|927.27|935.84|918.4|909.18|931.28|934.18|||948.39|920.73|925.01|914.78|941.04|925.29|924.85|936.93|918.41|895.15|876.13|883.14|909.08|939.36|930.46|916.32|942.47|964.39|991.08|988.4|981.51|975.33|961.24|958.23|970.88|972.07|944.35|913.63|949.6|957.9|955.36|969.93|964.76|928.98|941.25||958.53|962.16|1033.08|1048.8|1064.8101|1078.83|1090.9|1105.17|1122.14|1129.59|1128.11|1135.3|1124.98|1127.64|1114.59|1110.35|1121.05|1120.39|1125.91|1112.46|1126.05|1134.35|1126.13|1116.95|1125.88|1126.6|1124.65|1102.6801|1105.9399|1087.3101|1077.21|1078.59|1085.6899|1095.98|1087.88|1071.13|1076.9301|1068.58|1075.97|1093.38|1076.12|1079.04|1097.0699|||1104.5601|1099.83|1101.0699|1124.14|1133.0601|1124.66|1126.99|1108.86|1100.92|1118.61|1129.1899|1146.63|1161.15|1161.83|1155.96|1151.97|1145.08|1162.1899|1166.71|||1149.6899|1152.9|1157.62|1153.15|1163.46|1166.92|1186.8|1200.24|1201.09||
00535|10528|/indices/taytr|INDICES:IL|739.12|739.64|736.7|729.55|720.77|711.12|708.62|708.36|712.32|710.76|703.61|698.48|701.09|697.88|696.66|691.87|691.88|685.91|671.77|670|666.29|672||669.35|676.1|687.85|689.14|689.06|682.7|682.82|687.44|693.38|704.97|708.2|711.5|709.52|713.93|711.86|716.92|726.98|730.87|732.36|||729.98|735.03|731.43|731.26|733.69|733.39|734.04|739.71|746.98|747.65|742.67|757.1|763.53|762.09|759.25|750.85|749.27|749.84|755.49|753.25|747.68|742.16|746.25|745.89|742.84|732.53|725.3|712.21|711.67|717.04|721.86|727.11|726.5|724.07|724.87|726.72|741.99|740.59|739.6|730.82|721.27|720.07|716.19|708.89|706.28|706.89|703.12|699.22|702.28|686.23|689.6|681.45|674.28|685.14|692.64|694.66|693.22|710.72|718.62|723.93|723.95|731.44|728.58|720.49|724.42|723.87|719.64|719.2|720.18|721.97|715.59|741|747.06|731.74|723.06|715.94|711.81|704.07|||702.77|704.81|690.65|||685.43|675.24|673.76|675.27|656.8|650.2|653.97|650.57|||643.59|635.57|632.39|632.18|648.49|641.27|639.42|639.23|634.11|630.91|626.95|628.17|645.74|670.96|673.76|672.08|685.11|693.69|701.38|696.72|695.39|683.77|680.37|678.98|682.29|681.7|673.06|660.17|680.46|676.34|679.6|683.99|659.59|656.41|682.94||700.49|705.04|775.2|788.96|796.65|806.27|802.98|815.04|822.69|830.14|830.17|830.8|829.66|828.93|827.75|825.74|831.87|832.13|842.29|838.84|846.12|846.72|840.25|839.15|834.02|831.14|822.89|820.37|819.57|811.24|808.33|808.61|810.51|812.26|803.33|800.83|800.14|796.21|800.31|803.86|795.92|797.82|813.79|||826.51|828.32|833.88|846.86|845.24|843.89|835.23|823.05|822.16|836.59|846.73|867.8|879.44|885.89|882.92|887.36|885.77|899.23|899.45|||898.62|900.98|903.87|905.48|908.11|911.25|923.83|934.12|935.6||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4600.1499||4621.9199|4617.96|4651.6099|4663.1602|4645.9102|4634.8799|4659.2202|4658.1201|4622.27|4568.5801|4580.9102|4612.5698|4602.6401|4584.5898|4571.4102|4551.5|4529.0098|4521.73|4511.1499|4514.8701|4480.3198|4475.98|4454.8599|4499.9399|4541.1099|4524.9902|4520.79|4491.4199|4474.77|4494.3198|4489.8599|4496.79|4513.1201|4530.1802|4490.6602|4453.1001|4435.1802|4418.1001|4409.6001|4371.0801|4351.1299|4350.0698|4353.6001|4362.54|4334.2998|4312.0601|4260.9702|4222.3999|4185.71|4205.1802|4205.9702|4218.7402|4236.5098|4244.3301|4251.1401|4018.46|4213.8901|4216.1299|4191.7202|4196.9502|4204.1899|4189.5498|4199.7998|4182.8901|4177.0801|4176.3701|4153.7998|4154.1802|4147.8599|4158.6001|4148.5298|4141.4399|4167.7202|4168.7598|4179.9502|4185.6602|4158.8599|4140.8301|4133.1401|4134.0698|4118.2402|4117.0801|4159.9399|4130.8101|4132.3599||4090.23|4084.4399|4097.6201|4127.7798|4135.1499|4057.8201|4045.4099|3955.55|3955.1399|4009.98|3993.1201|4123.02|4160.29|4256.2998|4280.1201|4332.2402|4286.0698|4310.1499|4288.6802|4277.6001|4286.98|4343.7202|4253.75|4241.71|4270.96|4209.2998|||4260.0298|4167.3101|4129.4102|4120.1499|4129.6401|4075.21|4062.9399|4052.3899|3976.26|3984.4099|3999.74|3951.22|3940|3865.74||3825.72|3698.75|3606.3101|3600.4199|3757.49|3839.22|3895.6499|3892.7|3812.27|3772.29|3751.3501|3809.8701|4038.1001|4035.1299||4055.0701|4052.8899|4027.76|4006.5|3997.4299|4101.5|4183.0098|4111.48|4063.8701|4099.27|4246.7202|4276.1099|4261.4102|4194.3198|4120.8398|4050.6001|4096.21|4146.2002|4111.0698|4108.8301|4105.9902|4114.4199|4191.2998|4190.1802||4213.0098|4104.1899|3962.5901|3784.6499|3766.0701|4004.1399|4104.2402|4270.79|4388.4502|4425.98|4392.1802|4410.5498|4411.8999|4514.1099|4595.52|4618.0298|4591.6899|4601.0601|4645.8301|4665.6602|4693.2002|4689.8501|4718.5601|4721.3901|4714.7598|4733.54|4758.6602|4771.7798|4772.54|4770.5601|4764.79|4762.1602|4759.8101|4696.3501||4691.8398|4660.4399|4697.8501|4630.5698|4578.5298|4530.7002|4525.8198|4540.1802|4643.7402|4659.3599|4719.71|4758.6602|4789.54|4811.5|4811.5|4842.96|4835.02|4823.3501|4838.23|4831.75|4514.6802|4800.8198|4789.2798|4781.1401|4777.3198|4805.4302|4815.3701|4858.9702|4834.5098|4844.0098|4834.52|4809.1201|4826.02|4821.6602|4814|4786.9199|4744.5698|4584.4902|4804.4302|4812.2998|4755.9102|4725.4702|4743.6099|4738.0898|4730.7402|
00538|14768|/indices/inter-10|INDICES:CL|5899.2402||5931.29|5927.1802|5974.1401|5988.46|5959.2998|5925.8501|5957.54|5983.46|5917.2998|5836.3398|5864.8999|5868.0601|5871.1602|5861.3198|5841.8799|5816.8701|5778.9502|5761.8599|5730.6201|5731.1099|5682.71|5675.54|5627.6099|5676.7002|5736.7202|5723.1099|5699.7598|5656.4102|5621.9902|5653.25|5646.9302|5658.7202|5669.27|5687.9702|5628.4902|5560.8799|5530.2798|5513.48|5490.2798|5457.52|5460.1001|5465.7798|5445.73|5473.0601|5471.75|5476.5601|5446.1201|5398.8701|5333.4399|5353.8501|5367.3799|5379.8198|5404.4302|5399.0098|5413.25|5418.48|5377.5698|5388.1099|5365.23|5375.9102|5381.1802|5354.6201|5384.98|5363.75|5355.5498|5343.77|5334.8799|5335.6499|5336.75|5331.2402|5315.8301|5307.77|5343.1699|5335.52|5331.9102|5316.6602|5282.2998|5260.6602|5253.3501|5222.8301|5222.8701|5216.8701|5285.3101|5284.23|5307.5601||5254.4502|5250.3701|5275.6001|5286.1899|5278.4702|5208|5167.8999|5042.3301|5033.5698|5082.9502|5082.1699|5217.02|5305.5098|5390.0498|5427.71|5473.2202|5412.4102|5457.3301|5448.6001|5431.1602|5426.6099|5500.3901|5359.6299|5343.4902|5402.1899|5300.3599|||5399.8701|5313.3701|5265.9102|5259.9502|5307.4302|5228.3901|5166.1499|5179.5698|5044.1201|5035.73|5053.9399|4991.73|5030.6802|4978.2798||4944.2998|4821.8701|4673.5601|4670.2202|4863.0801|4964.9199|5031.9902|5069.98|4972.5898|4921.1499|4860.48|4955.52|5232.23|5173.2202||5199.9502|5225.3101|5178.6099|5140.25|5118.54|5257.1899|5371.96|5300.6299|5217.5801|5272.6499|5403.4902|5431.2202|5421.4902|5350.1499|5247.4302|5162.3301|5221.6401|5259.8799|5154.8398|5142.3599|5127.6699|5103.9902|5248.9702|5237.2998||5206.3501|5044.3198|4922.6099|4723.2202|4711.1299|4967.4302|5134.1401|5320.4102|5459.0498|5495.1001|5460.6699|5519.1602|5529.0698|5662.1099|5739.0898|5775.9502|5757.0898|5758.1499|5783.4502|5783.4199|5810.0498|5807.2002|5839.5801|5839.3599|5823.5298|5832.0601|5909.8501|5920.21|5882.9502|5873.3501|5845.3398|5849.54|5836.4199|5792.71||5734.9302|5712.1201|5742|5691.8999|5670.8501|5561.3599|5553.9399|5553.8198|5633.2998|5629.1499|5648.3701|5690.6401|5668.4502|5699.7798|5698.8599|5739.48|5702.4502|5689.5601|5706.25|5689.1499|4672.79|5645.5801|5629.8799|5644.5298|5630.7798|5639.1802|5650.1602|5680.3301|5646.0601|5629.8701|5625.7598|5598.6499|5617.9302|5659.3599|5645.1602|5584.4302|5493.2402|5512.6802|5548.7998|5563.5298|5488.3398|5457.4302|5478.1099|5519.1699|5501.7402|
00539|14769|/indices/igpa|INDICES:CL|21921.4102||22018.7109|22006.6094|22142.3594|22183.8301|22108.6895|22071.5|22148.1191|22126.9297|21962.6699|21748.5605|21793.6406|21891.2695|21845.8691|21773.8906|21730.5801|21635.7109|21536.4395|21507.9609|21470.8496|21484.1602|21345.4902|21332.0098|21253.8594|21432.0293|21586.7891|21507.6309|21491.1094|21369.6992|21304.5996|21330.3105|21312.4805|21326.9102|21383.4199|21490.7109|21336.1309|21203.5605|21128.5898|21054.6309|21015.75|20869.3809|20796.2891|20782.6602|20799.7305|20832.1504|20720.0605|20620.6992|20435.2207|20315.8691|20178.8008|20248.2402|20260.1797|20305.5391|20387.0898|20422.9707|20444.7598|19566.9297|20303.8398|20319.75|20220.4199|20253.0391|20258.7402|20203.1191|20249.3008|20187.6504|20153.3594|20151.9609|20061.1094|20049.8008|20016.5508|20070.3691|20009.5703|19978.9102|20050.9805|20060.8398|20094.2793|20109.4492|20001.6895|19959.5195|19933.0996|19929.6094|19869.7695|19872.2695|20062.3496|19957|19967.0391||19811.9902|19798.5703|19856.0293|19958.8301|19983.9004|19660.8906|19619.7793|19256.3691|19256.3691|19474.1191|19421.7891|19931.3496|20071.0703|20447.0996|20545.8203|20739.8906|20564.7891|20657.4004|20562.2793|20529.8906|20562.0293|20781.7402|20451.0293|20409.7695|20508.2305|20280.7109|||20461.0898|20020.3301|19875.3008|19849.6504|19845.6309|19619.1309|19552.5801|19502.5508|19131.6094|19168.3691|19219.6504|18995|18949.3691|18784.1191||18515.7402|18026.1504|17707.6797|17685.3203|18291.5293|18616.7207|18828.7695|18822.2891|18520.9102|18386.1602|18317.4102|18540.6309|19444.0898|19424.3301||19494.8008|19506.0703|19416.2695|19325.8105|19291.7207|19700.2598|20049.1992|19763.6992|19615.2402|19753.3008|20321.9492|20421.6699|20366.4004|20042.3398|19778.3203|19541.4004|19735.8301|19917.2695|19770.3301|19759.5195|19741.4707|19808.75|20091.4609|20100.1895||20143.2305|19666.6309|19111.8496|18360.25|18346.1895|19364.3809|19813.8809|20529.4609|20998.3203|21166.3594|21044.9297|21127.9102|21132.3203|21573.2891|21905.1797|21979.8496|21890.3105|21919.4102|22100.6699|22181.4609|22301.9707|22279.4902|22385.9199|22420.1797|22406.9707|22480.5508|22578.4492|22620.1504|22613.4395|22606.6309|22533|22500.5801|22456.5801|22211.6699||22174.8691|22086.7891|22232.3105|21980.8906|21802.4492|21604.1309|21587.0898|21681.3008|22099.3203|22155.1094|22387.3809|22541.8008|22647.1797|22741.6504|22743.7207|22881.4805|22862.7402|22818.4297|22914.6309|22870.5898|21726.4395|22752.6797|22705.5293|22677.6699|22667.8809|22777.8008|22804.2207|22973.7793|22887.0703|22941.5098|22912.9004|22802.5|22867.0801|22855.1504|22807.5703|22690.3906|22515.9609|21942.2793|22737.8906|22758.3594|22522.8906|22367.6094|22473.7793|22452.5|22420.1992|
00540|29193|/indices/merinvest-composite|INDICES:VN|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|186.43|187.29|187.26|187.28|189.46|187.26|187.17|187.26|189.57|189.57|189.57|189.57|189.57|189.57||189.57|189.57|189.57|189.57|189.57|189.57|189.57|189.57|189.57|189.57|189.57|190.08|189.83|188.87|189.99|190.18|186.33|189.06|186.92|186.95|186.71|186.71|185.57|184.83|181.62|180.02|181.67|178.66|178.55||178.85|178.73|178.55|158.87|158.87|171.04|171.93|173.18|162.47|171.18|167.12|166.63||165.61|166.03|166.03|165.46|165.45|165.45|165.42|164.29|165.35|165.25|165.25|164.93|167.07|167.07|167.07|164.83|166.97|166.97|167.37|167.37|166.34|165.13|165.13|165.54|165.54|165.62|165.22|165.22|165.22|165.22|165.22|165.22|165.13|164.92|165.13|162.99|162.99|162.51|162.51|161.74|164.52||164.52|157.89|153.61|151.47|138.67|150.57|151.61|150.05|148.37|142.92|143.13|143.04|143.04|141.72|141.72|141.72|141.65|143.81|141.81|141.71|141.73|140.88|140.37|140.43|139.98|139.58|139.58|137.68|||139.79|137.28|137.48|137.48|||136.49|135.29|136.15|136.15|136.59|136.59|135.73|135.13|135.03|135.03|135.13|135.33|135.33||130.73|136.15|136.15|136.15|136.15|135.29|135.29|135.29|135.29|133.56|133.56|131.49|130.97|130.97|131.04|131.49|129.94|130.11|130.11|128.38|128.26|125.99|125.87|130.76|130.72|114.11|121.14|121.14|116.55|120.96|
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|515.64|511.51|507.35|500.28|505.77||500.07|498.48|504.54|502.41|517.27|512.84|505.54|506.8|501.29|497.22|496.87|502.82|491.23|486.42|482.65|487.03|489.05|505.9|508.41|524.94|503.54|491.01|485.18|480.89|485.85|477.77|476.4|470.97|462.27|465.44|451.22|443.54|446.08|450.22|446.23|458.23|464.73|460.98|449.31|447.47|449.41|449.66|436.95|432.37|428.29||||||414.34|414.65|403.09|398.93|397.79|394.43|387.98|389.1|385.65|379.12|374.02|376.97|385.42|385.28||388.6|386.93|385.91|382.35|385.69|388.63|392.45|400.73|399.25|401.37|398.25|394.96|398.25|402.11|405.68|406.03|409.49|415.74|417.9|418.27|411.13|408.1|409.32|412.62|412.13|413.14|413.02|418.96|412.06|410.08|409.41|413.75|416.6|412.65|417.3|422.14|425.65|430.58|434.61|436.5|436.72|435.21|435.48|439.32|444.87|447.44|439.67|436.45|433.93|437.26|434.01|427.32|425.56|429.71|435.63|440.96|439.9|438.52|445.07|447.52|446.3|448.98|445.16|446.72|450.39|455.97|456.14|462.12|464.7|462.86|469.09|477.5|474.96|479.38|484.77|476.16|489.35|487.15|494.22|490.28|491.1|486.39|478.33|471.21|472.27||474.54|461.42|454.56|448.5|438.82|436.02|430.73|436.5|439.01|432.48|436.46|426.73|418.86|417.39|416.83|417.31|418.09|421.22|430.37|436.62|433.47|429.39|433.02|437.93|442.44|444.77|444.33|441.67|441.2|441.96|446.02|449.32|439.4|443.66|441.56|446.27|445.59|444.35|451.45|456.03|454.89|453.12|455.88|450.13|448.52|454.77|456.54|455.79|459.82|457.45|458.72|463.03|465.95|452.91|460.9|464.7|460.17|460.85|460.32|460.24|458.93|457.22|460.81|449.82|458.32|464.62|449.81|434.65|425.26|428.45|414.87|402.7|420.04|436.62|452.52|463.44|471.81|477.76|481.98|488.75|490.61|492|490.36|489.25|487.16|489.36|492.42|||487.92|483.27|483.61|478|484.74|476.75
00543|41063|/indices/vn|INDICES:VN|448.17|445.87|436.67|439.27|440.23||437.62|439.47|437.05|445.92|451.46|448.85|442.44|443.13|435.2|433.6|438.52|430.39|429.22|427.76|423.43|424.43|431.66|433.69|444.99|448.66|431.79|422.65|418.01|421.65|425.66|423.43|416.45|410.63|410.32|408.98|397.98|393.66|394.38|391.08|395.54|403.49|409.18|401.51|396.02|394.91|401.74|393.82|383.05|387.97|373.1||||||373|363.04|360.47|357.1|355.97|349.31|347.22|346.71|336.84|332.28|336.49|340.94|348.24|349.31||348.3|347.39|347.17|346.48|349.7|352.21|359.12|366.96|363.22|364.73|363.8|360.16|366.64|371.75|373.89|375.67|381.63|386.71|390.2|385.82|380.36|377.03|378.78|382.9|383.05|379.38|381.78|384.84|375.93|377.92|377.46|385.86|388.51|386.47|389.04|396.3|399.29|404.18|405.17|408.66|410.37|405.72|407.07|412.6|420.81|415.52|412.79|410.35|409.38|414.46|405.44|401.62|399.08|404.32|410.33|413.09|407.61|409.3|417.35|415.73|417.96|417.94|415.85|415.35|422.12|424.64|425.02|433.97|431.86|431.78|438.58|441.67|446.65|454.17|449.5|457.11|461.31|466.99|466.69|460.49|452.33|449.97|440.44|430.82|432.07||429.31|417.79|416.84|405.26|402.81|397.93|396.68|401.23|401.87|396.2|397.7|387.65|383.66|383.37|383.58|379.84|385.33|385.76|395.14|394.83|392.92|388.79|396.23|400.49|402.2|408.18|406.45|407.31|407.58|408.96|412.21|410.2|409.16|411.22|412.52|414.27|417.64|416.94|425.08|428.75|426.53|427.84|427.54|423.39|424.26|432.17|430.91|430.91|433.62|432.79|434.4|439.29|432.81|431.59|438.64|438.51|436.24|440.57|442.02|445|437.87|436.15|441.4|430.15|436.5|445.98|420.88|414.88|412|405.78|371.03|385.72|402.07|416.14|432.24|444.85|451.49|464.35|471.49|478.58|480.13|479.06|478.58|467.77|470.13|476.48|482.62|||477.07|472.17|463.68|461.54|458.99|454.01
00544|29196|/indices/ftse-vietnam|INDICES:VN|296.73|293.84|291.2|287.52|292.02||287.6|285.63|290.86|291.23|300.9|296.25|292|291.24|287.28|283.58|282.31|291.39|286.8|284.05|286.19|293.25|291.85|301.79|300.06|308.37|295.53|286.69|283.54|285.41|291.81|287.55|288.56|283.29|276.21|277.8|270.33|266.99|267.25|268.94|262.52|270.3|276.17|276.38|269.84|268.23|269.04|268.39|259.98|255.31|252.25||||||243.13|243.1|233.62|230.06|228.02|226.74|222.5|220.45|221.04|217.54|214.15|217.88|223.44|224.4||227.03|223.62|223.07|218.26|222.11|226.15|230.25|237.05|236.32|239.52|238.3|235.42|238.09|240.8|243.45|245.82|250.35|257.45|259.4|259.82|253.23|249.2|249.76|251.93|252.08|252.36|251.32|255.14|248.71|247.6|251.19|256.6|258.85|256.17|260.51|266.1|270.97|274.48|277.07|278.21|281.56|282.73|283.05|289.57|294.74|296.66|291.06|288.49|285.85|290.1|287.31|279.65|277.92|281.14|286.04|287.4|285.76|284.64|290.47|292.53|290.02|293.95|290.54|292.15|295.76|301.51|302.02|306.8|310.21|307.95|311.96|318.85|317.5|323.64|328.72|321.41|333.28|335.38|343.46|342.91|346.55|342.69|335.29|328.93|332.89||337.91|329.74|324.66|318.2|309.95|308.05|302.77|310.59|312.94|305.66|312.37|302.76|295.5|294.22|292.53|291.66|292.4|295.72|303.63|309.52|307.76|305.72|310.45|318.38|324.52|328.36|328.94|325.39|324.79|325.83|329.07|333.49|323.78|327.3|325.63|330.2|329.41|329.53|335.87|339.59|342.38|342.77|345.87|340.04|340.97|350.05|351.89|350.98|353.05|353.42|355.9|361.54|362.95|351.62|359.47|364.04|359.33|360.56|359.73|360.3|359.96|358.99|362.55|352.8|359.2|363.99|349.15|334.8|327.24|328.27|316.39|306.77|321.25|335.53|349.05|358.25|365.95|372.7|379.08|385.04|385.29|387.55|388.52|386.93|384.9|387.11|389.27|||386.45|382.79|385.58|382.39|389.36|381.7
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|497.9|493.84|490.79|484.51|490.47||483.29|482.59|490.14|489.93|504.67|501.06|491.74|491.97|486.72|481.13|480|487.47|478.27|475.15|474.83|481.74|482.53|497.82|496.71|510.87|488.76|476.79|473.91|473.03|480.16|473.76|474.33|468|459.14|462.31|450.31|442.55|442.9|445.84|439.26|450.02|457.57|455.72|445.71|444.07|445.54|446.35|434.61|429.14|423.99||||||412.23|412.4|400.9|397.41|396.04|392.11|386.03|386.25|385.92|380.56|375.63|378.35|387.77|389.78||394.05|392.76|392.62|387.21|391.63|395.36|400.01|408.33|406.82|409.81|407.5|403.15|404.72|407.57|411.35|413.72|418.32|425.28|427.69|427.26|419.56|415.57|415.82|418.88|418.23|418.25|417.4|424.63|418.19|416.24|414.8|420.92|425.29|421.27|426.41|431.45|436.24|442.34|446.48|448.41|447.9|445.28|444.12|448.31|453.97|456.42|448.76|446.55|444.63|449.31|447.97|440.51|438.6|442.46|448.58|453.4|451.28|449.62|456.96|458.8|458.61|461.07|456.1|455.79|460.68|464.54|464.8|471.12|472.84|471.59|477.1|485.74|483.93|488.18|493.74|484.63|498.21|497.79|505.74|501.97|502.01|495.87|487.07|478.4|480.36||483.22|471.44|464.78|457.16|447.31|444.32|438.87|443.73|446.88|440.11|443.46|433.12|424.7|421.85|420.61|420.19|421.37|422.15|431.52|438|434.63|430.64|434.75|439.84|443.43|446.21|446.85|445.07|444.29|444.34|447.22|450.84|441.67|446.29|444.68|448.62|448.63|447.46|454.64|459.78|460.09|458.94|462.26|454.66|453.29|460.68|463.66|463.03|466.12|464.72|465.85|470.91|473.3|459.82|467.53|473.38|467.72|470.37|470.38|471|469.8|466.72|471.33|459.53|467.97|476.37|460.91|444.56|434.96|438.05|423.83|410.68|428.88|447.07|464.15|476.79|486.2|493.18|499.19|507.77|511.66|513.37|510.28|507.29|504.35|508.23|513.34|||506.97|501.59|500.26|493.95|498.68|488.88
00546|41062|/indices/hnx|INDICES:VN|74.66|74.51|72.62|73.09|72.15||71.74|72.99|73.1|74.94|77.05|76.11|75.19|74.39|72.88|72.06|72.21|68.6|69.02|68.83|68.95|70.18|71.33|73.41|74.7|71.72|69.58|67.87|66.7|66.7|67.07|66.78|65.1|63.67|63.55|61.79|60.58|59.82|59.88|60.84|60.94|62.47|63.42|62.17|61.42|61.18|61.33|60.42|59.9|59.34|58.39||||||58.31|57.13|56.5|56.36|56.24|55.65|55.52|55.8|55.21|54.64|55.01|55.73|56.19|56.65||57.61|57.22|56.62|56.26|56.95|57.59|58.19|59.2|59.17|59.52|58.73|58.04|59.47|60.56|61.34|61.69|62.05|62.42|62.61|61.66|61.08|60.47|60.37|61.27|61.01|60.79|61.23|61.63|61.15|61.49|61.97|62.84|62.85|62.34|62.4|63.54|63.67|64.5|64.49|64.81|65.8|66.18|66.93|68.49|69.69|67.72|67.63|67.49|67.66|68.4|67.7|67.67|67.45|67.68|68.43|68.98|68.75|69.35|70.46|70.43|71.24|70.34|70.27|69.59|70.08|71.31|71.84|73.32|72.95|73.32|74.43|74.38|73.89|74.21|74.47|74.73|75.95|77.25|78.53|76.69|76.21|76.52|73.76|73.12|74.93||73.05|72.41|71.33|69.24|68.9|68.8|68.54|69.27|67.53|67.36|67.41|65.83|65.56|65.65|65.69|65.68|65.62|65.38|67.13|68.05|67.23|66.64|67.22|68.39|69.32|69.72|69.35|69.66|70.14|70.84|71.24|70.71|70.61|70.77|71.4|71.48|71.68|71.14|71.92|72.68|72.95|73.22|72.86|72.11|72.57|73.79|74.27|74.5|75.6|75.23|75.08|76.22|75.33|74.81|76.28|77.21|77.72|79.34|79.1|77.48|75.18|75.38|73.53|72.55|73.43|71.73|69.11|68.77|69.59|70.02|66.09|68.77|71.7|74.3|76.81|78|78.57|79.41|80.89|81.95|82.29|82.41|82.87|82.59|81.94|81.97|83.08|||83.18|83.2|83.37|83.34|83.56|82.8
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|||954.06|954.19|942.5|934.03|936.92|942.39|949.21|950.21|963.58|962.26|962.97|960.31|931.54|931.6|936.72|941.13|951.82|956.53|954.93|947.36|953.79|928.08|932.7|932.28|919.58|917.47|913.37|917.76|929.22|930.45|923.28|925.03|927.7|925.03|920.39|919.79|919.68|928.46|928.62|929.92|928.91|930.97|935.75||936.86|931|934.06|928.13|928.07|930.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|||20797.9102|20849.9492|20649.4707|20567.8105|20615.3809|20656.4707|20747.3301|20851.7598|20995.6309|21026.4297|21037.4492|21002.3809|20544.5098|20406.4609|20543.5996|20658.2793|20908.3398|20988.3398|20950.0195|20927.4492|21028.6602|20459.4395|20527.4609|20403.3398|20180.9492|20123.5098|20007.1895|20079.3691|20362.1602|20396.6699|20250.8008|20279.6191|20439.25|20398.0605|20314.0801|20251.2695|20253.4902|20580.1309|20582.3203|20622.0098|20631.3809|20660.7109|20733.3496||20786.3496|20785.4004|20790.8809|20789.4805|20731.7207|20831.2793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|604.74|608.32|616.52|623.18|630.3|623.92|619.25|614.02|616.42|623.57|610.93|612.49|617.16|620.29|615.96|621.52|612.97|607.91|598.79|593.88|587.78|591.01|595.91|589.38|588.63|596.18|604.54|601.43|597.86|591.27|583.79|591.43|596.4|607.68|607.59|613.23|602.57|591.47|595.33|595.01|598.07|589.88|600.13|608.72|603.81|595.28|596.29|585.53|570.8|569.05|569.17|566.57|555.14|547.46|542.24|544.79|543.53|540.09|531.51|529.93|514.84|511.48|515.78|505|500.81|492.63|500.07|507.54|512.59|515.8|510.29|510.13|511.17|514.52|522.03|520.26|517.03|513.01|515.07|506.4|506.84|515.51|510.88|511.58|521.17|523.28|526.56|533.17|543.78|543|547.25|539.42|536.37|516.4|515.82|513.03|488.12|496.22|506.57|514.97|525.89|543.45|549.23|555.89|552.85|557.15|556.31|548.75||||558.15|548.61|544.9|541.22|558.74|568.31|558.23|553.39|558.9|554.51|553.88|557.23|576.7|578.4|583.32|584.7|583.42|587.55|579.7|573.92|565.08|569.05|571.83|572.09|587.13|583.64|590.28|580.35|576.29|550.09|556.83|577.89|603.96|578.36|573.44|569.09|563.3|558.82|554.92|545.19|554.47|549.17|550.16|538.86|539.07|545.89||||536.25|529.09|529.42|521.24|518.68|515.7|499.31|511.88|534.16|524.21|525.46|505.01|486|491.93|494.93|516.88|556.25|591.34|607.58|613.74|616.19|617|610.11|610.37|606.98|584.86|595.61|594.34|614.08|615.9|618.62|623.43|626.88|626.64|618.02|628.75|635.13|630.45|631.71|636.84|633.05|628.71|629.1|626.85|621.85|615.43|620.09|604.65|609.98|613.02|603.11|608.16|598.4|604.44|618.41|634.95|634.76|635.49|638.04|635.96|630.01|621.63|623.86|626.28|619.72|611.39|618.54|636.32|635.29|631.59|625.35|625.12||635.86|646.8|640.48|645.03|651.29|655.17|669.19|678.8|679.68|691.93|693.27|689.58|692.88|678.91|673.46|675.87|683.25|685.98|684.3
00551|19160|/indices/ise-100-30|INDICES:TR|838.54|843.33|842.11|844.98|851.94|848.33|849.8|846.3|848.44|852.76|844.2|842.05|841.43|838.36|833.35|831.82|828.94|823.12|816.23|811.71|806.45|812.19|818.69|816.55|814.94|825.66|838.89|833.54|829.17|828.2|816.59|826.49|826.21|833.75|823.05|827.74|819.2|803.13|806.81|813.34|811.82|800.87|809.47|821.96|812.75|807.51|804.5|796.08|782.01|779.55|771.67|769.28|764.32|755.34|751.83|755.64|751.88|748.94|746.08|744.47|733.19|730.75|722.4|711.88|707.57|698.84|711.77|718.97|723.57|730.22|723.79|724.54|728.8|731.4|735.12|735.15|735.18|722.46|732.01|718.63|718.64|722.44|715.45|716.25|732.89|733.08|722.95|735.24|742.98|744.91|748.81|743.98|740.83|720.46|721.91|719.45|693.2|708.82|717.28|722|737.04|758.41|763.23|765.13|761.83|760.15|759.3|747.6||||761.32|760.07|760.22|752.42|773.62|778.24|774.69|769.44|775.59|775.42|766.4|767.15|777.37|766.94|772.66|773.9|773.65|771.13|762.4|760.99|753.9|752.18|751.21|746.69|756.77|767.43|775.11|773.14|774.02|745.01|747.69|773.69|797.22|776.98|771.37|766.78|758.9|753.12|745.98|734.8|747.93|751.69|746.64|728.79|729.97|730.21||||720.35|714.62|717.74|713.34|706.64|697.76|684.73|706.7|731.27|722.43|727.89|699.42|676.15|679.68|658.8|691.71|748.46|798.29|824.57|840.59|841.94|836.09|829.05|828.52|821.1|788.16|804.6|792.56|832.89|836.66|838.62|842.89|846.72|845.08|835.86|844.41|851.99|849.8|847.9|849.91|849.83|847.57|844.61|840.06|830.18|822.24|825.35|813.49|820.46|827.25|813.56|813.79|804.06|821.88|833.3|847.17|843.06|846.63|854.76|855.41|850.59|844.55|843.95|844.96|842.01|833.59|840.92|858.41|848.71|841.7|832.32|838.97||849.93|856.46|850.43|866.24|874.05|875.31|886.33|897.25|894.62|903|899.65|912.87|917.1|912.86|907.78|903.53|904.25|906.02|897.74
00552|19158|/indices/ise-30|INDICES:TR|730.99|735.2|747.72|756.93|765.35|756.8|750.2|743.1|746.09|755.95|738.8|741.6|748.18|753.68|748.54|757.09|745.07|738.65|726.56|719.99|711.69|715.8|721.72|712.19|711.65|720.65|730.44|726.99|722.58|712.94|703.78|713.26|720.35|735.87|738.01|745.48|731.26|718|722.15|721.44|726.36|715.9|729.75|739.45|734.15|723.03|725.07|710.51|691.82|689.59|691.37|687.85|672.1|662.34|655.33|658.39|657.12|652.18|640.34|638.42|618.29|613.93|621.96|608|602.7|592.2|600.77|610.31|617|620.41|613.5|612.55|613.26|618.14|628.56|625.87|620.99|615.9|618.61|608.64|609.38|621.36|616|617.13|627.96|631.18|638.27|645.59|660.13|658.37|664.06|653.33|649.3|623.38|621.85|618.63|586.64|594.63|609.29|620.98|634.25|656.15|663.39|673.43|669.66|676.63|675.18|666.53||||677.91|663.18|657.98|654|675.88|689.17|674.87|668.84|675.5|669.14|669.75|675.18|702.22|707.49|713.55|715.47|713.61|720.22|710.19|701.95|689.68|696.16|700.82|702.35|722.32|714.48|723.11|707.73|700.31|667.61|677.36|703.79|737.71|703.23|696.78|691.8|684.5|679.3|674.81|662.71|673.84|664.16|666.64|654.34|654.32|663.41||||652.45|642.55|641.98|630.6|628.19|626.04|603.59|617.65|646.03|632.68|633.33|608.61|584.88|593.42|601.39|628.41|676.16|717.23|736.03|742.38|745.48|748.03|739.53|740.1|736.93|710.76|723.28|724.76|744.84|746.74|750.4|756.67|761.24|760.25|750.24|764.87|773.03|766.29|768.58|776.25|769.97|764.06|765.45|763.03|757.59|750.01|755.31|735.16|741.61|744.69|732.35|740.36|727.9|732.68|750.34|774|774.49|774.38|776.79|773.14|764.71|753.59|757.34|760.5|751.06|740.27|749.69|772.53|772.22|770.01|762.73|760.85||774.37|790.29|779.35|784.82|792.57|798.35|817.24|829.7|831.89|848.8|851.84|842.38|846.46|825.57|818.17|823.39|835.01|838.73|837.05
00553|19157|/indices/ise-50|INDICES:TR|587.03|590.57|599|606.05|612.86|606.43|601.74|596.46|598.54|605.65|593.18|595|599.73|603.22|598.99|604.71|596.03|591.06|581.85|577.04|570.8|574.04|578.96|572.23|571.47|578.8|587.64|584.9|581.12|574.32|567.03|574.41|579.51|590.92|591.26|596.99|586.4|575.65|579.37|579.41|582.47|574.44|584.85|593.47|589|580.21|581.11|570.25|555.8|554.1|554.58|551.79|540.16|532.55|527.46|530.34|529.13|525.82|517.37|515.91|501.15|497.81|502.36|491.58|487.45|479.41|486.28|493.45|498.42|501.54|495.72|495.28|495.86|499.56|507.5|505.69|502.26|498.04|500.02|491.65|492.03|501.24|496.43|497.21|506.1|508.43|513.66|519.7|531.21|530.21|534.9|527.1|523.89|503.53|502.22|499.61|473.59|480.97|492.35|500.94|511.73|529.47|535.52|542.85|539.82|544.59|543.57|536.48||||545.92|535.13|531.37|528.24|546.07|556.17|545.08|540.26|545.27|540.18|539.58|543.61|564.1|567.86|572.68|574.28|572.83|577.4|569.38|562.98|553.41|558.28|561.62|562.18|577.99|574.39|581.15|569.97|565.26|539.46|546.42|567.28|593.24|567.32|562.54|558.8|553.04|548.77|545.4|535.78|545.03|538.93|540.33|530.18|530.56|537.53||||527.96|520.78|520.48|511.53|509.06|506.58|489.83|502.04|523.78|513.66|514.29|494.32|474.62|482.06|487.06|507.41|545.42|578.43|593.34|598.85|601.61|603.1|596.13|596.5|593.29|572.61|582.62|582.63|599.92|600.46|603.16|608.12|611.52|611.03|602.1|613.2|619.63|614.56|616.08|621.74|617.46|612.9|613.7|611.65|607.17|601.09|605.7|590.2|595.25|597.58|587.88|593.18|583.66|588.31|602.3|619.64|619.9|620.44|622.27|619.89|613.49|605.14|607.75|609.98|603.03|594.82|602.18|619.92|618.83|616.21|610.13|609.41||620.01|631.54|624.28|628.54|633.88|638.14|651.95|661.8|663.11|676.19|677.99|672.24|675.76|661.1|655.17|658.6|666.82|669.74|668.25
00554|19162|/indices/ise-all-shares|INDICES:TR|606.93|610.39|617.99|624.17|631.26|625.16|620.73|615.76|618.3|624.95|613.3|614.19|618.28|621.1|616.93|622.04|613.84|609.18|600.54|595.72|590.02|592.92|597.54|591.36|590.59|597.77|605.3|602.03|598.64|592.39|585.14|592.88|597.56|608.29|607.95|613.19|602.79|591.86|595.78|595.31|597.68|589.92|599.43|607.48|602.39|594.25|594.87|584.77|570.72|568.86|568.67|566.67|555.89|548.59|543.71|545.91|544.32|540.94|532.2|530.67|516.3|512.92|516.7|506.4|502.56|494.56|502.3|509.48|514.49|517.69|512.83|512.61|513.22|516.66|524.13|522.74|519.54|515.6|517.42|509.37|509.86|518|513.43|514.18|523.97|525.86|528|535.28|545.58|544.6|548.77|541.13|538.1|518.64|518.29|515.54|491.53|500.19|509.89|518.02|529|546.96|552.81|559.35|556.37|560.55|560.33|552.2||||561.74|552.21|548.96|545.51|563.4|572.64|562.66|557.83|563.03|558.81|557.54|560.55|578.79|580.34|585.11|586.42|585.01|588.69|581.32|575.87|567.19|570.72|573.47|573.44|587.37|584.11|590.26|581|576.84|550.96|557.06|578.02|603.34|578.97|574.41|570.68|565.03|560.49|556.57|546.74|555.98|551.46|552.11|540.21|540.36|546.92||||537.59|530.3|531.5|524.34|521.27|517.47|501.03|514.09|536.67|525.87|527.56|506.5|487.59|493.88|494.88|517.58|558.26|593.33|609.99|616.49|619.12|620.16|613.42|613.63|610.52|588.15|599.21|596.5|618.83|620.96|623.37|628.35|631.6|631.72|623.21|633.62|639.56|635.2|636.01|641.06|637.54|633.38|633.03|630.82|625.62|619.53|624.01|609.61|614.89|618.6|609.47|614.02|604.07|611.08|625.14|640.95|640.51|641.08|643.54|641.39|635.82|627.94|629.61|631.87|624.84|617.13|624.22|641.66|640.56|636.74|631.32|631.79||642|652.35|646.36|650.87|657.77|661.63|674.93|684.21|685.17|696.7|698.1|694.65|697.88|684.47|679.14|681.2|687.73|690.29|688.16
00555|19163|/indices/ise-all-100|INDICES:TR|709.27|712.08|714.69|716.17|721.79|719.43|717.8|714.56|718.51|721.48|716.2|712.02|710.74|711.07|707.92|708.53|703.88|701.93|697.7|692.18|689.96|690.34|692.73|689.03|687.93|693.03|692.78|687.52|685.34|679.8|675.21|685.3|688.02|694.66|690.57|693.4|684.21|674.1|676.81|677.12|672.8|668.14|670.56|675.22|666.69|662.2|657.95|653.89|645.43|642.09|638.4|638.46|637.12|632.13|629.54|629.12|623.87|620.16|609.58|607.72|598.69|595.26|594.21|587.75|586.91|579.68|591.13|596.04|601.2|605.02|603.22|605.19|600.58|606.25|614.74|616.05|612.11|609.44|609.66|607.19|607.07|611.81|606.32|607.41|621.85|621.58|612.09|626.41|635.55|632.3|635.26|629.83|625.32|609.97|610.57|608.97|590.61|605.11|610.73|617.42|628.96|654.88|661.87|667.43|665.53|669.58|672.81|660.57||||672.4|661.43|662.97|660.59|685.41|693.14|683.06|676.91|679.4|676.69|667.66|667.97|675.18|675.26|678.8|680.86|677.81|676.59|673.62|671.19|662.36|662.18|664.09|659.64|666.09|664.69|666.49|662.03|651.61|631.39|631.22|653.37|673.82|657.74|655.67|660.89|654.04|649.99|645.56|633.7|643.2|646.47|643.92|624.44|623.53|626.51||||620.76|611.41|622.1|624.32|615.29|601.89|583.16|603.64|629.47|611.93|615.83|588.02|566.11|577.77|557.26|592.69|650.4|690.65|711.52|725.33|729.48|732.4|727.64|726.84|726|698.84|712.56|694.42|748.43|753.24|750.17|760.84|762.51|765.58|756.52|766.58|766.13|766.47|763|767.59|764.8|763.89|756.15|753.97|746.31|742.24|746.11|739.53|745.03|754.15|751.37|753.36|739.24|756.55|773.09|782.01|779.2|780.16|780.36|780.22|777.17|771.52|769.09|769.91|758.58|753.62|762.27|779.03|774.14|771.58|769.74|780.96||787.38|793.67|786.56|794.56|808.03|813.4|820.13|826.97|830.05|834.38|837.73|835.74|838.85|830.35|825.36|823.71|822.62|823.95|812.73
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4587.1802|4722.4102|4823.02|4838.23|4887.0098|4916|4935.71|5018.4399|4947.1099|4964.4902|4860.9102|4962.4199|5106.2598|5102.9102|4972.96|4989.4302|5064.3999|5043.2798|5014.5601|5052.1802|5222.8901|5300.2598|5396.8101|5412.6699|5312.8398|5213.5298|5307.79|5358.3301|5271.3901|5195.2202|5217.5298|5196.1299|5039.4102|4982.5298|5030.6401|5137.8999|4987.6602|4926.46|5003.4502|5031.25|5079.23|4739.3999|4732.1899|4600.8599|4503.2998|4477.1499|4584.3901|4469.1602|4664.3901|4512.5898|4421.8398|4532.2202|4246.02||4043.99|3927.1699|3917.3401|3866.3799|3882.26|3816.1799|3823.27|3785.99|3749.27|3738.71|3650.8899|3627.3999|3627.8|3621.0701|3638.96|3655.23|3661.6699|3622.3501|3587.98|3578.1201|3619.1201|3632.5801|3645.8401|3613.45|3700.8101|3706.3|3776.52|3781.6599|3895.1499|3899.99|3862.71|3882.1699|3963.8601|3955.3701|3993.73|3973.8401|4016.97|4073.21|4048.27|4006.1899|3929.8701|3780.1299|3780.1299|3727.0901|3598.71|3676.0701|3860.99|3972.1699|4123.1602|4164.1499|4162.4399|4180.8198|4298.73|4362.8301|4417.54|4424.02|||4387.1802|4370.7998|4391.1602|4446.75|4382.2202|4291.3701|4287.5298|4311.0298|4270.8501|4267.6899|4253.9302|4214.48|4188.6299|4200.5098|4169.04|4052.8201|4017.95|3949.1799|3820.3|3952.4099||3951.3401|4016.4199|4076.6899|4178.2202|4082.4199|4087.8|4246.6802|4227.1299|4232.3599|4319.25|4428.8599|4446.1899|4311.27|4325.7002|4364.6001|4485.04|4536.6299|4613.5098|4688.5|4728.79|4716.1201|4679.8701|4637.1802|4653.6201|4639.6401|||4637.9902|4646.8501|4660.7402|4634.3101|4631.6699|4594.77|4540.7598|4731.1099|4625.5|4618.3901|4608.5898|4619.2598|4580.4902|4607.4502|4417.8301|4701.0801|4779.7202|4915.3799|4904.9702|4967.04|5031.25|5020.0801|5022.2002|5038.9902|5085.9902|5080.5698|5136.7798|5131.8701|5142.4502|5135.8398|5174.8198|5113.6001|5071.0498|5020.5298|4939.48|5116.21|5270.6602|5291.7202|5320.4399|5430.9902|5413.48|5392.54|5269.96|5283.3901|5368.3701|5366.6499|5438.2798|5461.4902|5473.8198|5529.2402|5580.8501|5555.71|5507.6699|5560.54|5566.6499|5514.3301|5496.5|5452.8799|5417.8799|5397.25|5402.0801|5407.3198|5323.8999|5507.1899|5510.3701|5562.5898|5431.7002|5361.9502|5262.0801|5260.8398|5326.2002|5321.1602|5213.7598|5145.9702|5129.7598|5064.5098|5008.96|4973.5298|4955.77|4925.8101|4878.4199|4850.4102|4935.3198|4982.4702|5039.4102|5028.6201||4982.1499|4945.4102|4976.6802||
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|750.07|767.1|769.72|769.84|773.21|775.79|777.13|791.09|786.21|787.12|773.6|794.09|819.39|823.36|803.44|812.08|815.95|823.85|811.53|817.86|844.16|859.05|868.53|883.86|879.72|866.14|872|867.81|857.47|849.95|850.68|844.59|821.74|816.97|824.96|838.82|827.06|817.56|820.73|801.05|788.62|754.07|759.03|740.84|724.97|722.26||724.93|753.83|733.06|716.18|723.69|686.43||663.68|653.5|652.71|659.63|664.6|657.85|658.83|656.29|649.57|650.69|636.13|635.91||640.54|647.53|646.73|646.05||630.98|626.89|639.71|643.82|643.16|636.74|650.62|654.31|669.19|669.67|696.44|696.46|690.91|692.47|706.54|701.7|708.61|703.57|703.77|713.43|707.53|703.96|675.59|||645.48|618.42|629.1|666.36|690.24|718.32|717.88|713.34|715.67|744.08|767.92|777.18||||779.34|770.33|760.89|764.66|760.03|753.93|754.66|759.17|761.84|762.4|758.58|745.84|735.68|739.94|730.11|708.96|704.14|685.33|672.37|683.74||683.69|693.95|702.61|710.39|691.86|693.49|736.3|747.08|751.17|782.74|802.84|806.81|791.27|795.24|806.26|827|836.98|850.69|863|871.67|873.07|874.26|876.01|870.4||||865.26|854.71|852.55|851.49|850.1|836.71|833.06|862.95|860.83|860.94|870.24|868.19|862.71|854.9|827.29|883.93|909.77|936.69|930.55|939.73|952.12|947.37|944.34|943.53|953.52|950.01||963.84|959.96|946.06|948.96|936.63|930.43|906.05|898.13|930.48|956.58|945.73|950.23|974.86|975.62|976.85|964.38|967.47|982.56|978.13|986.36|991.28|993|1002.23|1010.38|1011.56|1007.61|1013.1|1014.86|1012.59|1009.49|1001.51|996.53|998.02|1000.91|998.97|981.2|1005.32|997.45|1005.5|991.34|984.69|974.69|979.27|989.56|975.4|962.06|957.24|958.23|952.18|943.14|934.5|935.7|929.51|921.04|909.2|928.21|934.51|941.13|928.19||911.91|906.2|910.38||
00561|40525|/indices/egx-20-capped|INDICES:EG|5248.4702|5429.5|5534.6099|5565.3101|5577.1201|5632.9102|5658.8901|5812.9302|5704.1099|5777.0498|5617.9399|5746.0298|5910.2402|5985.1001|5787.29|5823.8599|5905.1401|5874.7598|5841.7598|5888.3901|6130.7002|6256.04|6378.0498|6419.27|6280.3198|6196.48|6345.6201|6362.8301|6232.48|6107.0098|6119.9502|6138.8501|5887.1401|5805.2402|5885.6699|6051.3901|5840.8901|5753.8101|5862.4399|5844.9199|5700.3398|5304.4502|5306.8999|5099.54|4910.4502|4875.29||4845.6099|5048.7202|4867.5698|4757.6899|4876.1802|4592.8101||4364.54|4231.71|4225.3701|4185.4702|4216.4399|4109.3901|4114.9502|4079.1399|4023.1101|4016.99|3916.51|3915.8301||3918.2|3936.0701|3943.27|3950.8601||3877.6599|3856.4199|3912.5701|3937.28|3954.5601|3915.2|4007.96|4017.8999|4102.1099|4108.4302|4216.5601|4243.8398|4200.3301|4225.4399|4317.27|4302.5698|4349.2598|4303.5801|4330.2998|4377.7798|4361.96|4309.9502|4176.8701|||3983.0601|3843.6299|3928.6201|4123.7402|4217.3301|4410.96|4441.9702|4423.98|4446.5698|4585.29|4654.1802|4703.5801||||4667.1499|4651.7798|4665.3799|4743.7002|4646.29|4601.1299|4601.1899|4639.23|4602.3398||4592.3398|4546.2798|4518.8701|4528.4102||4372.8799|4356.27|4285.1201|4170.6499|4390.8901||4329.75|4422.6001|4480.2798|4522.2202|4485.27|4485.27|4635.9502|4575.5801|4575.5801|4690.5801|4793.9502|4760.7998|4664.8599|4664.8599|4728.1099|4861.98|4910.3999|4998.8999|5088.9199|5117.0498|5106.3799|5091.0298|5035.25|5012.9902||||5012.9902|5014.4702|5046.3198|5015.0601|5015.0601|4971.8301|4971.8301|5122.48|5024.0298|5024.0298|5021.23|4987.29|4987.29|4894.0498|4894.0498|5119.7402|5232.8999|5363.1201|5363.1201|5407.5498|5481.4502|5470.5898|5470.5898|5486.8398|5538.9399|5571.75||5604.48|5609.7598|5630.1201|5674.4102|5609.7998|5609.7998|5468.1299|5468.1299|5618.29|5761.3901|5820.6899|5820.6899|5944.1001|5940.6099|5888.0801|5804.1401|5804.1401|5932.3198|5932.3198|5995.6602|6030.9199|6030.9199|6084.2202|6133.9502|6104.7598|6104.7598|6114.3599|6087.4302|6028.1201|6018.1802|5975.6602|5956.6499|5943.2598|5943.2598|5924.6299|5924.6299|6093.1001|6094.3101|6130.3198|5965.0098|5912.1602|5828.8301|5828.8301|5889.3799|5805.8198|5734.8398|5714.7202|5627.3799|5571.6699|5502.3301|5496.3501|5453.7798|5427.3799|5360.6899|5360.6899|5453.6699|5503.8999|5578|5535.4399||5498.8999|5498.8999|5525.8701||
00562|12891|/indices/egx70|INDICES:EG|428.57|437.83|435.28|435.22|436.95|438.47|442.06|452.55|450.09|453.46|445.39|460.85|477.38|481.23|468.05|474.55|477.1|481.31|474|478.09|496.97|508.21|512.9|525.65|527.78|518.33|520.66|514.93|510.52|506.82|506.35|503.65|487.91|485.31|491.36|498.68|494.99|487.2|490.11|477.36|473.94|452.49|452.35|449.73|440.45|438.45|445.84|442.55|461.48|451.62|441.55|447.04|426.33||412.1|404.9|404.39|411.43|418.08|414.95|415.65|417.54|412.5|413.8|405.38|405.2|413.47|412.89|418.27|415.56|415.77|415.59|406.58|402.82|413.02|415.87|415.29|407.97|417.29|420.19|430.62|430.96|449.55|450.56|447.69|449.11|459.8|456.69|461.48|456.25|454.92|460.77|456.13|454.16|427.16|418.34|418.34|407.42|385.69|391.72|420.06|439|458.84|456.32|453.73|455.51|479.21|498.27|504.69|508.76|||507.7|499.03|486.36|486.65|488.51|486.61|488.33|490.36|496.83|499.25|496.03|484.12|476.19|478.84|476.27|462.04|460.01|447.79|439.22|446.1||446.18|451.98|456.97|458.39|443.24|446.85|480.57|489.52|493.38|518.67|533.38|537.21|533.27|534.5|540.53|556.17|563.2|573.33|583.15|588.21|590.23|591.19|595.64|589.11|589.07|||583.59|573.15|565.77|565.07|564.59|550.45|548.5|565.96|569.73|572.97|582.58|581.14|576.93|567.16|552.36|591.73|609.77|630.2|623.24|631.01|638.4|634.36|627.59|628.01|635.75|630.75|641.33|639.65|636.03|619.56|621.69|610.89|603.13|586.49|581.75|605.9|622.51|608.08|612.04|630.59|630.19|633.59|624.45|627.64|636.68|632.88|637.16|641.22|642.43|648.9|654.2|654.89|652.57|655.13|653.28|653.72|652.95|649.22|646.72|648.12|652.16|649.13|638.72|651.34|644.21|647.88|643.62|640.07|635.3|639.6|649.16|639.7|627.5|624.92|627.65|626.1|618.91|611.37|614.54|610.32|600.71|590.13|605.15|608.42|609.49|598.08||582.28|577.6|583.32||
00563|13185|/indices/qsi|INDICES:QA|8745.4805|8774.3096|8799.9199|8829.0195|8833.8604|8834.7305|8788.6602|8779.1504|8772.8398|8734.0703|8706.21|8653.0703|8624.4199|8630.0703|8631.46|8658.96|8630.6602|8611.0498|8615.5498|8627.5703|8626.29|8600.7998|8540.5801|8579.7305|8656.8203|8705.1602||8660.6396|8695.5195|8681.3604|8734.54|8751.3896|8681.4297|8640.5098|8637.5098|8616.5|8565.4404|8544.1797|8630.2803||8662.3496|8647.7402|8674.2998|8664.2002|8666.1602|8685.4004|8643.7002|8562.96|8559.8799|8461.9697|8414.8799|8408.3604|8410.2598|8398.1602|8376.8604|8408.1797|8382.5303|8453.9697|8555.2197|8586|8624.3301|8634.8096|8686.1504|8656.3896|8610.5303|8788.5498|8829.2402|8857.75|8882.0596|8766.04|8746.2998||8741.8701|8794.25|8780.0303|8777.0098|8799.71|8770.8203|8770.8096|8744.1201|8744.0195|8752.8701|8712.8701|8759.1504|8744.1602|8794.3203|8790.5303|8761.6504|8739.2002|8745.6104|8740.9805|8671.1699|8599.2305|8584.1104|8597.8398|8569.25|8554.7197|8536.0703|8562.9697|8547.8496|8573.7305|8579.9199|8735.9404|8735.3799|8717.25|8729.1699|8709.5898|8646.0703|8597.0898|8579.9697|8579.9697|8631.1104|8578.3203|8498.5996|8506.6699|8559.2305|8548.1904|8461.6699|8433.2803|8449.9805|8411.3496|8366.7998|8337.9902|8372.8896|8389.8096|8420.6904|8389.79|8396.5303|8337.2695|8303.96|8263.3398|8228.21|8180.4902|8155.71|8149.1299|8273.4502|8356.7695|8392.0303|8398.8203|8405.2695|8371.96|8371.21|8421.7305|8431.4697|8395.3203|8392.2998|8361.5|8319.9502|8307.9102|8307.9902|8294.0303|8339.5303|8357.7402|8352.3701|8285.5303|8288.1797|8351.2197|8290|8290|8351.7695|8291.9902|8175.6001|8110.25|8103.4199|8098.0898|8086.5298|8069.0698|8183.02|8123.1201|8114.4702|8091.1899|8077.7998|8076.6401|8119.8301|8033.3301|8191.0698|8052.8301|8396.8896|8376.0303|8391.79|8388.9697|8320.3799|8319.3799|8373.3301|8378.3896|8383.4902|8384.8896|8379.4004|8388.5|8380.1104|8441.4004|8455.4805|8461.1904|8420.3398|8413.2002|8459.1201|8455.96|8483.1699|8458.3604|8441.3203|8458.4697|8392.2803|8332.8203|8304.9199|8245.3096|8199.5596|8187.96|8159.3501|8190.98|8186.1699|8217.3203|8319.4004|8313.3398|8308.6201|8272.1797|8248.8496|8247.75|8157.8101|8154.2798|8119.9199|8109.29|8151.8599|8204.4004|8310.7803|8299.6504|8314.8799|8359.0996|8333.5|8292.3496|8293.6299|8417.5596|8602.3301|8608.1201|8591.1797|8620.3096|8639.21|8652.5098|8703.5498|8680.6504|8538.7402|8462.7803|8401.8896|8436.5898|8493.1201|8485.0098|8514.1104|8517.4404|8490.6299|8446.1699|8432.9697|8446.4404|8466.1699
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5231.5898||5258.02|5287.6201|5296.9302|5275.6802||5267.04|5263.4102|5231.8599|5170.5698||5162.75|5161.4502|5156.1699|5212.8599||5207.8301|5212.3999|5216.3398|5198.2998||5163.54|5165.6401|5216.8101|5239.6699||5211|5195.3999|5190.0601|5210.7202||5180.48|5148.3799|5148.3901|5095.0298||5090.1499|5146.0698||5162.2798||5174.4302|5162.5|5157.2798|5141.8398||5091.8198|5078.8999|4998.5801|4970.23||4972.46|4961.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|2043.05|2049.1699|2055.6699|2062.3999|2060.79|2060.8799|2066.3301|2059.22|2056.04|2054.71|2041.63|2039.6899|2022.26|2008.12|2009.04|2008.28|2004.33|2002.97|1993.95|1993.09|1996.14|1998.54|1985.23|1980.05|1989.17|1998.11||2000.95|1960.67|1952.13|1955.53|1954.03|1945.26|1934.96|1925.46|1913.85|1907.77|1892.61|1909.02||1922.39|1920.49|1921.01|1921.87|1921.87|1928.87|1929.9399|1912.63|1898.72|1896.89|1870.1801|1859.75|1857.6899|1858.98|1849.92|1855.14|1862.24|1865.71|1881.5601|1889.73|1898.26|1897.71|1909.27|1912.5|1896.39|1929.9399|1934.02|1944.38|1945.49|1942.64|1921.47||1926.42|1924.9399|1921.29|1926.01|1920.3101|1920.58|1918.7|1914.54|1916.79||1918.73|1917.53|1925.04|1927.08|1927.52|1922.3|1913.1801|1919.29|1912.2|1892.24|1878.37|1879.8199|1874.77|1869.0699|1869.8199|1872.83|1878.7|1870.62|1897.86|1905.84|1906.61|1905.4|1912.1|1906.5601|1897.28|1897.8199|1882.79||||1873.13|1864.2|1875.4301|1879.67|1865.39|1850.4301|1849.16|1849.65|1844.78|1830.04|1832.5601|1836.62|1851.76|1844.95|1838.23|1842.59|1828.35|1813.22|1810.1|1806.5|1791.34|1792.61|1818.59|1832.39|1838.27|1843.63|1843.52|1840.08|1843.0699|1852.54|1863.87|1852.71|1845.46|1850.9|1833.48|1827.3|1829.5601|1822.12|1838.83|1837.5699|1841.3101|1829.29|1821.87|1847.78|1829.51||||1817.08|1793.24|1783.11|1787.63|1780.88|1779.21|1798.84|1799.8199|1784.5|1781.33|1779.3101|1777.36|1782.5601|1770.23|1801.66|1813.45|1860.67|1842.71|1847.0699|1856.6801|1841.16|1835.83|1835.67|1842.4399|1843.22|1843.6|1840.5601|1839.4301|1838.0601|1850.52|1861.08|1858.9|1856.88|1845.78|1862.33|1860.83|1863.9399|1861.75|1862.78|1861.03|1860.01|1836.27|1836.29|1830.33|1821.47|1814.6801|1807.6|1811.0699|1812.09|1810.75|1812.42|1834.75|1838.0601|1851.91|1836.76|1832.34|1833.15|1830.9|1812.25|1814.41|1799.12|1807.39|1826.87|1844.96|1857.05|1855.59|1860.87|1865.09|1847.2|1854.46|1867.96|1898.78|1897.21|1885.96|1886.87|1898.51|1895.86|1904.03|1913.67|1893.5|1869.17|1852.51|1852.9399|1860.42|1863.5601|1865.42|1869.46|1872.7|1860.99|1849.0601|1849.76|1856.59
00566|49677|/indices/karachi-100|INDICES:PK|13835.29|13829.8496|13811.5703|13696.8701|13596.0596|13636.5098|13570.1904|13468|13461.6104|13270.0898|13233.25||13206.4404|13261.4102|13043.7803|13042.2998|13249.21|13277.5098|13302.9102|13270.9502|13359.4404|13275.2803|13248.5303|13226.7598|13261.4404|13079.25|12953.9102|12830.0195|12794.6299|12726.0996|12654.0703|12523.7305|12499.7197|12560.8496|12475.1602|12508.6699|12443.3203|12324.3701|12268.1602|12248.1201|12154.4102|12191.4199|12179.9199|12238.4697|12125.25|11983.4004|11911.5596|11907.4102|11892.6699|11871.4004|11850.4902|11879.4697|11866.8896|11932.4805|11960.9902|11789.54|11518.5703|11500.5996|11335.4297|11121.2803|10982.1299|10897.0596|10840.8203|10869.9697|10771.1299|11023.6299|11075.9404|11143.7002|11334.8496|11253.6299|11193.6299|11294.0996|11344.0596|11311.7998|11286.54|11304.8301|11273.6602|11248.1504|11228.0303|11013.4404|11039.9697|10889.5596|11057.3496|11272.3701|11268.4697|11456.6602|11345.1104|11192.2598|11211.2002|||11246.9297|11549.7803|11505.1504|11425.9502|11404.6396|11613.8799|11572.1201|11621.6396|11750.5098|11864.0703|11835.9199|11908.0596|11963.8604|11923.2695|11977.6201|11994.5195|11898.5195||||11813.96|11738.6602|11634.1602|11724.5996|11574.7402|11295.2998|11242.6602|11356.1104|11497.7002||11437.4404|11603.1904|11565.46|11902.3203|11948.9102|11912.5098|11944.25|12016.1299|12028.6797|11913.8604|11845.4004|11814.5596|11847.6699|11711.6602|11666.6797|11649.29|11595.2197|11497.4004|11332.0303|11150.5996|11468.6396|11660.8896|11587.1201|11347.8496|11342.1797|11297.9102|11291.6904|11222.7998|11154.5195|11139.75|11258.5098|11337.4697|11307.9902|11106.6797|11063.8096||||10908.2305|10760.9102||10835.9102|10906.8896|10767.9805|10796.3896|10858.7197|11091.4199|11204.2002|11098.2598|11137.3896|11229.9297|11107.2695|11055.7803|11032.2002|11070.2803|11300.5498|11751.6104|11911.0195|12194.8496|12204.4404|12045.9004|12040.9297|12232.8096|12343.2402|12373.4502|12468.7803|12434.0303|12415.96|12293.0303|12289.3301|12268.6699|12186.6602|12198.6699|12154.5996|12284.8096|12315.9805|12426.0703|12520.6699|12527.4902|12387.8203|12458.1904|12400.0996|12376.6904|12338.0098|12421.8496|12432.2305|12363.3701|12307.4199|12164.71|12130.0703|12306.1104|12296.6797|12302.0996|12306.2598|12303.9004|12323.9199|12313.25|12325.4199|12212.2998|12140.9404|12162.5996|12168.6396|12116.5098|12100.4004|12180.4004|12174.5195|12171.3896|12125.46|12045.0703|11918.3496|11840.0303|11873.6904|11863.1904|11918.9404|11884.7305|11941.6504|11945.6904|12007.8301|11942.9297|11882.8301|11803.3301|11693.9805|11638.9502|11894.7803|11967.2305|11974.0996|11935.8496|11937.9404|11891.4404|11898.5996|11941.7305
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|||1288.4399|1302.89|1284.6801|1278.83|1292.21|1270.01|1263.72|1247.4301|1230.83|1237.74|1237.74|1245.55|1261.63|1231.03|1247.75|1261.8101|1261.1|1251.9|1262.5|1273.58|1261|1262.52|1268.39|1274.98|1264.3199|1255.21|1259.78|1263.84|1263.55|1263.52|1232.55|1251.42|1252.77|1260.66|1263.05|1256|1245.3199|1244.39|1244.25|1235.73|1228.38|1234.59|1247.27|1236.4301|1218.4399|1220.65|1207.85|1207.85|1205.8199|1200.83|1184.45|1183.59|1189.38|1198.61|1160.92|1121.64|1125.1801|1106.83|1091.85|1079.47|1063.9|1060.97|1058.72|1062.65|1067|1075.11|1091.27|1086.5601||1059.63|1078.13|1075.85|1074.83|1078.75|1084.08|1091.95|1088.51|1099.05|1075.74|1068.36|1078.02|1100.91|1098.4399|1118.16|1120.36|1114.15|1089.4301|1105.55|1105.55|1105.55|1131.86|1129.8101|1122.22|1118.75|1141.38|1158|1140.6|1158.8|1173.12|1179.17|1188.39|1188.77|1191.15|1199.52|1199.77|1188.39|1174.34|1174.34|1174.34|1174.34|1157.4|1151.42|1159.8|1176.3|1130.66|1093.9399|1107.7|1131.34|1124.96|1124.96|1143.36|1140.54|1186.28|1190.04|1189.6801|1186.6801|1196.8|1195.05|1199.17|1173.63|1168.1801|1178.37|1177.23|1150.47|1149.1801|1145.99|1146.16|1140.48|1110|1147.03|1162.34|1188.28|1151.29|1135.16|1131.71|1125.53|1126.6|1116.17|1105.1|1122.65|1129.0601|1130.63|1132.47|1110.66|1092.23|1092.23|1092.23|1092.23|1077.05|1087.48|1087.48|1088.73|1082.42|1084.21|1089.35|1118.5601|1129.11|1129.38|1117.17|1117.97|1118.41|1122.11|1086.47|1130.72|1137.16|1192.63|1192.63|1231.76|1231.05|1224.71|1222.74|1246.48|1254.23|1252.11|1265.87|1265.86|1262.4301|1261.8199|1263.05|1257.34|1244.71|1246.53|1246.05|1253.13|1262.87|1262.76|1269.34|1271.77|1261.4|1242.12|1243.51|1236.47|1241.33|1268.14|1265.76|1279.46|1260.95|1258.2|1242.2|1263.7|1272.64|1262.27|1263.02|1261.74|1272.92|1269.8199|1280.25|1268.87|1256.63|1262.6801|1255.4399|1270.85|1263.5601|1264.24|1271.1|1268.08|1269.05|1265.76|1254.5699|1247.47|1243.45|1243.5699|1243.4399|1243.15|1244.29|1241.15|1246.83|1246.8|1242.2|1233.5|1239.3199|1209.13|1236.55|1246.34|1248.39|1232.27|1228.92|1233.62|1223.08|
00569|49679|/indices/karachi-30|INDICES:PK|12110.5498|12166.3301|12157.9102|12058.5|11943.5898|12017.8496|11950.46|11841.1504|11757.2002|11550.8301|11518.4199||11552.0195|11607.6396|11518.8604|11527.8896|11680.79|11794.0801|11881.1104|11897.8096|12024.6504|12065.5898|12054.3896|12110.21|12136.4697|12041.2002|11974.96|11848.8301|11882.9697|11871.9902|11792.6201|11608|11596.1699|11691.8496|11621.6201|11658.8896|11614.8896|11490.9805|11457.1104|11458.7598|11330.6797|11375.1299|11376.5498|11425.9697|11335.1797|11267.8496|11204.4297|11196.4404|11191|11161.8896|11118.7197|11099.1602|11105.8203|11119.0898|11145.8398|10923.1602|10603.8203|10584.2197|10461.4697|10283.3496|10160.7803|10056.25|9977.8398|10001.9404|9891.6797|10110.5596|10113.2402|10174.75|10331.0098|10181.8301|10054.5703|10138.6504|10282.6504|10269.5498|10256.1602|10285.3398|10295.5303|10297|10245.8301|10107.2402|10143.7197|10026.3301|10188.0703|10429.0703|10408.5801|10583.0195|10530.9297|10368.4297|10398.5|||10490.9805|10799.0098|10763.5498|10665.2998|10666.46|10908.8701|10876.1699|10901.8203|11032.8203|11169.9004|11145.6299|11261.2695|11303.7305|11285.3896|11364.9297|11324.0098|11247.8896||||11159.54|11051.5801|10971.1904|11085.4697|10897.9502|10608.4805|10550.29|10677.3203|10879.5996||10816.6602|11024.7803|11012.1602|11407.75|11412.6602|11420.79|11485.5596|11538.2803|11530.4102|11408.7998|11351.8604|11324.21|11355.71|11193.0801|11143.7598|11135.6797|11090.1299|10991.5703|10847.4404|10640.2598|10963.79|11179.3604|11107.5195|10875|10917.5|10866.3398|10862.54|10780.8701|10681.04|10666.2305|10855.8203|10908.2598|10874.6904|10619.6797|10541.5||||10377.8096|10248.1299||10343.6797|10477.71|10275.6904|10284.8604|10328.8604|10606.6396|10727.5898|10629.6904|10657.6904|10729.0996|10484.9805|10428.7197|10393.6201|10409.7803|10680.1299|11122.46|11260.6396|11579.3604|11575.9297|11480.2695|11420.5098|11673.8701|11803.1602|11807.2197|11896.9902|11850.21|11854.7197|11781.0996|11780.9404|11700.1104|11638.29|11674.9199|11639.8701|11719.8701|11735.2197|11795.5498|11830.6299|11741.3398|11525.9199|11577.9805|11550.21|11552.4805|11552.2598|11725.1699|11756.0801|11717.3301|11657.3799|11522.4102|11499.4805|11753.6396|11741.0303|11762.3799|11787.25|11779.6299|11875.9805|11884.0498|11923.8496|11781.8496|11691.2803|11729.96|11777.1201|11743.5498|11741.0703|11788.8096|11793|11798.04|11755.4404|11670.9004|11520.8604|11469.6396|11534.7998|11525.5498|11567.5801|11533.1904|11588.6299|11585.7695|11635.4697|11613.4902|11542.0498|11428.7695|11357.2598|11287.6699|11536.1904|11619.3096|11630.25|11580.25|11589.7002|11519.3203|11541.5703|11591.6396
00570|49678|/indices/karachi-all-share|INDICES:PK|9728.5703|9712.4902|9696.5|9608.0195|9536.0303|9568.4102|9519.9502|9444.2598|9450.5303|9314.8896|9284.1396||9251.7402|9285.4697|9128.3301|9125.2305|9275.4297|9292.79|9305.9102|9282.7695|9331.0098|9260.9199|9235.2402|9209.04|9217.3096|9089.2402|8994.9502|8917.3799|8896.7002|8851.8799|8808.9502|8722.9199|8703.9697|8753.3604|8696.0195|8707.29|8661.6504|8577.2305|8533.4697|8517.0703|8458.4404|8482.5195|8470.9297|8507.1104|8421.3301|8318.5703|8260.4902|8256.1104|8238.4902|8222.96|8214.1299|8234.7197|8228.5801|8268.3096|8285.8203|8162.1299|7980.9302|7969.54|7856.1001|7715.0801|7624.8101|7568.52|7531.54|7547.6499|7482.02|7651.7202|7684.2998|7726.48|7852.54|7796.6899|7755.8799|7820.9902|7852.54|7826.7798|7809.5898|7823.1001|7803.4702|7784.6099|7771.7402|7629.2402|7646.7402|7549.1699|7660.52|7809.0298|7804.29|7931.77|7857.8398|7762.4502|7771.9302|||7798.6699|7996.6401|7965.8799|7912.3999|7898.1802|8039.8501|8011.71|8044.21|8127.6401|8203.7002|8187.5098|8234.3701|8275.9404|8247.8896|8286.71|8297.6201|8235.96||||8180.8799|8130.8799|8063.25|8120.4399|8020.1401|7837.7402|7806.9902|7885.8398|7983.9902||7945.54|8055.7598|8027.5698|8250.0703|8280.0801|8256.1904|8279.8301|8325.4697|8331.5898|8258.0801|8211.4404|8192.8604|8214.9805|8127.2998|8096.6401|8080.6099|8042.9902|7980.3101|7863.3999|7748.2798|7964.5698|8089.9399|8039.5698|7884.2002|7880.9102|7854.9302|7848.04|7803.9902|7754.9902|7746.6299|7827.6401|7876.02|7855.3501|7718.3999|7690.7002||||7585.46|7488.9102||7543.3301|7590.8799|7499.0801|7515.8101|7557.1299|7712.96|7790.3901|7721.8799|7749.6699|7811.8301|7724.8599|7681.1899|7667.1602|7687.7402|7843.21|8154.96|8258.8799|8451.04|8459.0801|8358.0498|8351.04|8478.6396|8554.9297|8578.3398|8640.3701|8616.3398|8607.6104|8524.9805|8525|8514.1104|8462.8604|8470.21|8443.1396|8529.5996|8548.9902|8618.54|8679.7998|8685.25|8591.4805|8640.0596|8599.6396|8583.2598|8556.7598|8619.8799|8627.1299|8581.54|8547.9297|8452.5898|8429.7803|8554.8301|8548.2197|8554.3203|8556.4805|8555.0703|8574.3496|8565.0996|8574.8496|8500.1602|8457.8398|8469.3301|8474.3701|8436.4902|8426.1104|8479.7695|8470.4297|8464.5996|8430.29|8372.6299|8289.9805|8240.0098|8260.3301|8251.5498|8288.1699|8261.3604|8302.21|8306.2695|8347.2402|8307.1201|8269.7002|8215.9297|8141.52|8103.2798|8280.29|8333.04|8345.1299|8316.0801|8315.5898|8282.0303|8284.9102|8314.8301
00571|945503|/indices/karachi-meezan-30|INDICES:PK|23729.2891|23742.3301|23726.8496|23448.0508|23248.8691|23433.1602|23195.8398|23077.4805|22902.0391|22628.4199|22550.3105||22603.3496|22661.7598|22459.4297|22417.3008|22643.1895|22810.7305|22938.3594|22901.3008|23133.7109|23168.6699|23161.6797|23133.4707|23235.4199|23097.8809|22993.4805|22791.7305|22804.5801|22639.6504|22526.1797|22235.5098|22205.2695|22334.1309|22297.9199|22268.1699|22177.3496|22040.7793|21948.4395|21936.3301|21733.6094|21840.8691|21871.4297|21978.0508|21791.4492|21649.3594|21521.9102|21504.5508|21657.4102|21600.0508|21610.8008|21587.9902|21599.2207|21640.9805|21649.7793|21458.8906|20877.9707|20828.2598|20542.6406|20264.6797|20035.3496|19832.4902|19695.3496|19687.3496|19482.1309|19893.2598|19875.3906|20064.4492|20368.6094|20116.25|19903.0293|20030.5293|20338.8105|20346.2891|20341.5801|20400.0898|20424.0898|20515.3301|20428.4199|20211.1797|20316.2793|20050.5703|20290.3301|20667.3594|20620.8906|20025.9609|20729.1699|20443.1992|20475.8496|||20625.0098|21211.1895|21124.5898|21001.9805|21023.0293|21492.0605|21390.0801|21421.1191|21635.3906|21903.7891|21858.6992|22013.6895|22050.3008|22108.2207|22219.0391|22108.9492|22010.5801||||21881.3594|21722.6191|21608.4395|21825.1895|21503.4902|20917.1602|20739.7305|20990.3906|21382.9297||21302.8496|21689.2109|21647.8691|22398.6504|22344.8594|22280.3203|22312.1504|22345.0801|22291.0391|21809.3105|21710|21613.7207|21676.5|21283.9902|21208.7891|21161.8398|21101.0391|20867.9395|20695.9492|20298.0605|20819.3496|21161.2793|21076.3496|20672.0703|20649.3594|20533.2402|20520.8809|20284.5|20212.9492|20132.5801|20395.8398|20457.9492|20412.6699|20040.4297|20073.8496||||19819.6699|19493.6094||19644.6895|19717.6504|19313.5801|19322.6797|19406.6895|19877.0898|20087.2402|19880.7598|19894.0996|20009.0098|19645.5|19525.8105|19465.6895|19367.2598|19767.9297|20614.0391|20795.8809|21261.4492|21221.6992|21044.5703|20916.4707|21285.8301|21567.2793|21590.4902|21700.9707|21614.5605|21662.9199|21587.4492|21531.1094|21342.2598|21221.3809|21206.2891|21112.75|21230.4902|21267.7695|21338.5391|21350.6309|21164.0605|20893.2109|20949.6895|20926.4609|20978.1504|20996.1895|21165.3105|21153.1504|21141.4902|20982.5098|20710.0293|20659.1699|21050.8594|20956.2793|20978.4707|21025.5703|21062.2305|21059.1797|21042.5996|21081.2598|20845.1895|20725.4609|20778.8809|20816.5293|20635.0195|20592.4199|20676.3008|20665.0605|20653.2598|20644.5|20460.9004|20212.2305|20122.0195|20126.6895|20102.6191|20146.9199|20092.4395|20162.0898|20141.8691|20227.7207|20163.6191|20044.0508|19954.8691|19874.2207|19779.0098|20117.4609|20245.1094|20348.9199|20249.0195|20239.8906|20135.5703|20152.3008|20216.3906
00572|14770|/indices/bet|INDICES:RO|5213.21|5286.8999|5319.5|5323.7998|5338.5498|5350.6201|5310.1499|5265.4902|5249.3398|5228.1699|5161.6299|5130.8799|5158.6699|5183.8599|5174.3999|5190.8701|5236.23|5218.9399|5150.8701|5123.5801|5123.5801|5291.5098|5264.9302|5256.3999|5328.25|5307.23|5316.6299|5260.6802|5200.27|5169.6299|5174.6802|5198.8701|5170.3799|5074.6602|5049.7002|5020.6099|5020.7202|4917.5298|5012.29|5057.2202|5049.4302|5014.4199|5007.48|4960.1802|4927.6299|4872.0601|4928.8701|4910.9302|4887.75|4745.54|4667.8101|4662.8398|4541.9702|4504.8501|4475.4102|4446.2598|4424.4902|4395.6602|4386.0298|4363.1299|4352.7202|4376.5801|4370.6802|4349.3701|4352.23|4357.7598|4343.8101|4337.75|4322.6401|||4273.71|4251.5|4260.0898|4282.5298|4319.5601|4295.1099|4279.23|4256.0698|4200.3398|4260.3101|4263.6899|4276.48|4271.0498|4292.1699|4310.7798|4317.7598|4335.29|4375.1499|4364.8501|4346.6401|4245.3301||4170.6899|4144.1001|4172.21|4196.6201|4232.1802|4271.9199|4329.48|4375.8701|4422.7998|4463.1299|4488.1099|4494.6899|4528.7402|4512.6499|4482.2002|4524.3198|4553.1099|4476.5298|4475.3701|4438.5498|4432.8501|4439.0898|4571.6699|4659.1499|4517.1201|4498.5|4519.2598|4538.5601|4473.0601|4468.02|4486.7798|4447.5498|4460.3799|4421.4502|4437.21|4438.7798|4470.4399|4431.54|4280.4902|4213.4102|4191.8999|4153.0498|4223.4102|4323.1899|4302.2002|4296.3701|4206.9502|4143.73|4152.8799|4303.7598|4397.5098|4393.5298|4395.29|4470.48|4481.1201|4404.75|4388.8999|4446.8301|4652.3301|4677.23|4588.5|4573.2798|4592.46|4696.4302|4739.6802|4693.46|4679.75|4607.9199|4588.8999|4606.2002|4557.4702|4531.1201|4435.4399|4385.4102|4580.2598|4652.4199|4620.3198||4473.23|4380.7202|4419.7002|3957.1201|4465.9502|4801.5498|5129.8999|5204.4199|5297.77|5345.0898|5342.3501|5337.02|5354.1899|5374.8398|5361.3198|5356.5|5345.48|5341.4102|5348.9502|5338.1699|5368.8101|5398.7798|5435.6802|5458.6602|5520.2402|5581.9902|5573.2798|5568.2202|5532.1802|5483.7598|5477.6201|5471.3398|5451.46|5410.02|5410.02|5494.9399|5500.0298|5553.6001|5546.5498|5521.0498|5495.3198|5483.54|5591.3301|5545.9199||5530.5098|5523.1699|5523.7402|5530.8101|5497.21|5505.9902|5492.5898|5468.6602|5446.7598|5446.3101|5429.6099|5412.7998|5386.9502|5476.54|5530.1499|5615.2202|5613.8301|5632.5601|5648.4502|5665.1401|5648.8101|5569.2998|5658.1001|5730.5698|5764.7998|5728.6299|5754.5|5729.1499|5745.3501|5843.77|5888.3799|5920.75|5886.1699|5888.77||5867.4502
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|481.03|487.32|489.45|491.68|494.51|495.96|491.95|489.8|490.39|487.74|480.2|477.04|478.61|482.62|481.13|481.63|488.29|487.21|482.53|481.65|481.65|497.13|495.62|494.23|501.33|501.34|503.18|500.2|494.1|490.62|490.8|493.7|490.66|484.23|483.16|482|480.5|470.61|479.03|486.08|481.88|478.28|476.4|471.13|467.98|461.87|466.65|464.47|458.71|446.56|440.38|439.44|428.6|425.85|424.13|422.21|420.5|417.33|417.25|414.64|410.61|413.64|411.22|406.33|406.54|406.38|405.53|405.53|404.95|||401.7|399.27|399.75|402.63||403.31|400.07|396.99|392.76|400.87|403.07|394.6|394.22|394.5|395.47|395.58|397.25|399.01|399.34|402.63|395.1||387.48|384.17|390.72|391.87|396.4|399.8|404.94|414.03|420.67|422.79|422.06|415.74|416.39|412.4|404.53|410.53|410.32|400.21|399.85|394.52|393.65|393.89|406.72|414.82|399.25|397.32|398.59|399.85|393.69|391.41|392.44|389.94|393.11|390.23|390.92|391.28|395.1|393.43|380.52|374.5|372.1|369.54|379.8|390.43|391.25|390.32|382.8|377.42|380|393.04|402.24|402.19|403.33|411.51|408.61|397.54|396.42|400.45|419.43|421.87|411.99|410.31|413.05|423.77|429.05|423.67|423.17|414.02|412.1|414.23|410.25|409.13|400.46|394.69|412.85|419.76|416.48||402.8|394.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|||18112.4805|18146.4297|18332.6602|18491.1406|18541.8105|18499.2402|18538.9395|18790.0801|18964.5508|18810.9395|18825.8906|18983.6895|19100.9707|19260.3496|||19221.5508|18947.9102|18709.5195|18675.4199|18493.0508|18355.8008|18448|18978.0195|19201.6992|19154.4902|19214.5391|19216.0605|19012.8105|19084.2305|18922.6602|18990.4492|19180.7109|19281.7402|18964.5|18749.7598|19130.1094|19022.1992|19134.3496|18805.1309|19312.1094|19650.8203|19473.0996|19557.1504|19292.5898|19200.1309|18921|18891.0703|18845.0703|18988.8398|18693.0703|18611.3906|18587.2109|18722.5508|18413.0098|17994.25|17646.0996|17457.8398|17137.0508|16988.7598||16739.4297|16729.6504|16250|16107.7197|15946.7197|16554.1797|16709.9199|16970.3105|16821.9199|17149.1406|17093.3906|17296.3301||17473.4805|17180.2598|17483.5605|17350.4297|17234.7402|16993.1406|16707.9492|16751.8691|16867.8906|16851.1504|16754.3906|16890.6602|17137.7793|17279.9707|17475.2598|17245.1094|17108.9102|16773.3398|16743.8691|16491.7695|16154.2002|16884.2109|16708.5996|16786.9395|16736.0508|17001.9395|16649.1797|16477.4609|16244.5195|16390.8008|16266.9004|15849.8604|16033.8096|16556.0508|16489.3105|16701.3203|16445.8594|16653.9492|||17600.0703|17639.0605|17229.1797|17695.1504|17592.6309|17078.3496|17105.3906|17424.3594|16993.4004|17272.0605|17193.0293|17198.9805|16882.8906|16795.1309|16163.6797|16251.3398|16520.2793|15748.8701|15137.6602|15378.1104|15450.4297|15553.4297|15299.1104|15257.9297|14623.2305|14864.6699|15119.29|16077.54|16167.0898|16240.5596|16579.6309|16583.0996|16398.1602|16172.3496|16353.8701|16644.1699|18010.9902|17999.4492|17455.8906|17533.7891|18044.3301|17967.9297|18005.0996|18091.2109|18006.7598|17355.1504|17635.4492|18000.6699|18005.9707|17630.4102|17342.0605|17840.8496|18052.7793|18102.4395|18346.0703|17535.6992|16724.3008|17063.5098|18000.2598|19043.6504|19117.8594|19831.7402|20228.5508|20780.0996|21078.8906|21006.0898|21203.8496|21387.9297|21684.6992|21444.6191|21676.5996|21362.0391|21393.3301|21296.6504|21234.0898|21811.6895|22080.9199|21855.8809|21392.1797|21815.8008|22185.2109|22143.6191|22048.9707|22314.6406|22632.5508|22439.8301|22540.9707|22586.9102|22476.0996|22232.8906|22308.5605|22051.8691|22448.1602|22346.2695|22401.75|22510.3691|22546.8594|22712.7891|23016.0703||22939.5508|23067.6191|22942.1504|23018.7402|22943.3594|22841.2109|23058.6504|23193.6895|22785.0195|22663.9102|22773.1094|22867.2402|22656.0195|22514.7207|22123.2109|22624.5|22797.2109|23036.9805|22979.5391|23041.4805|23282.4199|23091.8203|23565.8809|23617.2695|23500.9102|23409|23446.6992|23488.25|23785.3398|24131.8496|24031.9707|24031.2891|23853.6895|23891.4609||23935.6602
00575|49598|/indices/bumix|INDICES:HU|||1157.71|1151.3101|1159.98|1181.87|1187.86|1199.3199|1194.78|1192.8|1204.98|1203.36|1202.5699|1221.61|1223.11|1236.84|||1251.1801|1263.49|1264.14|1268.38|1254.03|1247.09|1246.4|1290.14|1303.21|1318.36|1315.78|1294.7|1289.97|1284.9301|1282.92|1282.4|1295.55|1284.5|1271.76|1264.4301|1285.84|1284.09|1290.96|1283.58|1301.97|1317.03|1313.0601|1319.48|1311.74|1313.26|1303.29|1295.55|1288.33|1299.6801|1304.83|1301.47|1287.25|1298.03|1271.85|1253.38|1243.53|1235.87|1235.6801|1243.35|1242.02|1238.84|1239.66|1220.02|1213.1801|1197.21|1238.53|1254.4301|1269.74|1266.98|1267.88|1274.73|1287.55||1297.5601|1294.8|1303.61|1296.54|1297.84|1300.24|1297.64|1304.61|1324.9|1323.72|1329|1345.62|1345.04|1354.85|1361.3|1357|1351.5601|1324.49|1324.83|1315.21|1304.16|1346.78|1364.01|1364.48|1350.77|1372.63|1364.75|1358.14|1345.8101|1349.83|1327.03|1303.7|1328.77|1354.24|1324.66|1351.28|1324.5699|1337.34|||1373.47|1382.79|1376.72|1385.8199|1378.12|1372|1375.6899|1383.5|1372.0601|1382.99|1386.85|1384.5601|1383.5601|1377.22|1358.67|1356.9301|1349.76|1328.45|1317.12|1333.08|1339.12|1352.42|1336.99|1321.28|1289.37|1293.14|1321.63|1370.09|1374.3|1376.26|1379.08|1381.97|1374.37|1369.72|1377.25|1403.84|1464.26|1452.83|1441.2|1447.73|1470.49|1486.46|1491.3199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|||1986.1|1983.47|2005.54|2033.23|2039.17|2041.78|2044.17|2063.3999|2099.4299|2103.72|2081.4399|2092.9199|2120.4199|2123.1799|2134.1399|2134.1399|2134.1399|2100.49|2072.5|2059.3401|2028.74|2021.5699|2030.85|2074.5801|2107.4099|2094.54|2095.45|2090.9199|2091.2|2113.7|2076.4099|2077.51|2095.8301|2116.53|2093.1799|2053.3401|2099.26|2088.29|2109.8501|2094.9099|2146.4099|2178.1899|2171.4099|2197.8101|2165.47|2146.25|2072.01|2072.01|2097.1201|2126.8101|2099.8899|2040.22|2065.9099|2084.48|2062.3899|2022.6|1978.21|1916.25|1885.74|1881.21|1841.52|1808.8199|1850.39|1798.61|1736.78|1752.34|1787.11|1838.27||1834.76|1872.52|1861.5|1882.13|1897.67|1897.67|1890.64|1907.14|1917.53|1905.3|1840.79|1841.3|1814.54|1824.78|1851.1899|1840.75|1817.29|1864.02|1877.87|1929.8199|1887.96|1851.8101|1919.38|1835.6|1824.87|1781.83|1840.03|1834.45|1826.16|1806.52|1857.46|1877.87|1792.9|1767.39|1757.3|1810.55|1724.9399|1721.78|1778.01|1755.54|1786.04|1774.89|1799.3199|1894.26|1894.26|1894.26|1946.16|1857.1801|1921.33|1904.78|1868.13|1830.15|1874.9301|1860.74|1876.58|1875.16|1850.21|1854.84|1819.9|1794.88|1730.8199|1777.95|1752.22|1649.53|1640.48|1676.1|1678.48|1660.78|1662.34|1573.75|1568.35|1594.8199|1706.5|1738.64|1735.5|1794.53|1791.52|1772.23|1755.3199|1760.39|1822.4301|1965.0601|2010.14|1927.76|1901.33|1969|1978.1|2007.35|1960.88|1985.47|1934.34|1917.17|1945.14|1965.48|1947.09|1909.36|1946.15|2021.9399|1992.97|2058.1499|1953.53|1928.16|1864.2|2029.66|2084.8899|2155.1899|2183.8999|2247.5801|2278.29|2335.99|2396.47|2362.6001|2375.28|2416.8701|2431.0901|2433.28|2436.4299|2378.26|2363.04|2352.46|2461.1799|2468.49|2486.6699|2417.27|2414.3501|2471.9299|2499.26|2442.1201|2478.53|2520.97|2547.95|2525.6001|2529.3999|2520.27|2498.25|2484.71|2476.3799|2503.1399|2498.76|2517.28|2545.6101|2544.3201|2561.8899|2609.55|2594.1201|2594.1201|2627.9199|2633.3101|2635.96|2617.6001|2618.74|2668.5601|2673.51|2676.8701|2605.8401|2635.8501|2609.77|2602.23|2638.8101|2560.04|2576.6499|2610.6001|2642.1899|2625.8401|2640.5901|2665.3799|2667.79|2699.2|2716.5601|2692.1101|2704.6599|2698.5601|2697.1499|2728.04|2805.4299|2791.6101|2806.48|2774.99|2786|2754.1001|2769.75
00577|49601|/indices/htx-(eur)|INDICES:HU|||2887.54|2906.8601|2946.95|2964.1699|2961.6399|2948.3101|2976.9299|3026.6101|3038.6201|3003.48|3008.52|3049.6201|3086.1001|3115.71||3068.22|3068.22|3009.02|2971.54|2966.3999|2945.0901|2891.27|2943.01|3046.45|3116.3501|3120.6799|3115.9299|3101.3601|3051.9199|3105.72|3072.53|3086.7|3124.4199|3114.9399|3018.8401|2987.53|3061.1399|3052.8601|3025.8501|2986.71|3085.8501|3155.4199|3099.23|3108.3201|3084.1799|3065.8201|2985.27|2987.95|2970.9199|2998.5|2936.53|2905.99|2872.3999|2874.6499|2825.98|2769.73|2697.6001|2617.3899|2577.25|2578.3799|2526.1899|2518.2|2493.2|2406.8201|2386.3101|2327.25|2421|2481.2|2521.7|2506.1899|2563.5901|2588.6001|2636.3899||2657.1699|2623.6499|2698.6699|2671.1399|2622.5901|2602.03|2581.8401|2575.3|2599.1499|2591.4199|2543.6599|2578.3999|2653.28|2677.3301|2688.6599|2631.8501|2627.97|2505.55|2519.5701|2472.5601|2385.47|2528.3501|2528.1799|2556.21|2549.6799|2567.6101|2484.74|2462.5801|2429.95|2450.02|2452.05|2411.02|2432.1299|2513.8899|2516.1001|2583.77|2511.8701|2540.0801||2693.21|2693.21|2695.79|2655.6699|2751.1499|2729.8|2649.1101|2641.99|2728.53|2640.7|2708.8999|2724.97|2720.78|2647.3501|2635.95|2544.77|2532.29|2565.27|2426.98|2353.47|2412.8701|2424.1899|2453.8401|2440.6499|2376.8|2320.55|2356.03|2377|2539.1799|2548.54|2559.77|2656.23|2653.78|2632.04|2625.5601|2651.6299|2715.03|2963.3701|2960.1101|2877.3799|2897.5601|2994.7|3001.1699|3014.73|3018.1499|2977.0601|2897.3301|2943.05|3008.28|3013.6899|2961.3899|2899.23|2976.26|3013.0901|3031.6799|3016.23|2894.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|||5561.9102|5578.3599|5619.6299|5676.46|5672.5298|5649.0098|5658.75|5728.1499|5791.2002|5743.1499|5742.0298|5780.3398|5809.9102|5843.7202||5806.8101|5806.8101|5735.3799|5677.46|5651.5|5624.6401|5587.5498|5628.8701|5781.4502|5852.2002|5845.9702|5858.7002|5836.1201|5790.71|5819.23|5761.8301|5786.8301|5838.46|5826.0601|5704.3398|5689.5601|5784.0801|5767.23|5750.3501|5690.79|5833.4502|5931.0298|5871.1299|5908.52|5841.8301|5789.1401|5719.8799|5710.1602|5696.6699|5753.25|5645.02|5631.48|5624.1401|5669.48|5580.7998|5467.6201|5355.29|5282.6699|5219.8701|5177.6001|5105.6099|5099.3101|5089.2402|4907.27|4905.2998|4875.8301|5043|5083.3701|5152.79|5108.8198|5192.0098|5181.6499|5238.6499||5289.2402|5208.23|5295.7002|5247.3198|5179.1602|5153.7598|5078.77|5094.71|5131.3599|5110.5601|5090.9502|5131.1299|5181.4302|5224.4702|5276.5|5215.7202|5183.8198|5075.6401|5065.4199|4994.9102|4904.71|5110.29|5069.1201|5088.6802|5085.2402|5158.8799|5076.2002|5041.9702|4974.2998|5017.8198|4981.1802|4860.21|4903.5498|5017.0898|5017.0098|5087.7998|5006.1401|5056.8398||5301.1602|5301.1602|5293.7202|5213.3901|5338.4502|5254.8901|5152.9902|5157.48|5245.5098|5109.1401|5189.2202|5169.1499|5172.1602|5083.7998|5052.23|4874.71|4887.48|4956.1299|4686.0498|4549.98|4604.1099|4610.1401|4625.3398|4552.8599|4484.9902|4380.9399|4449.2998|4521.46|4797.3198|4814.6802|4837.79|4943.1699|4965.54|4910.7598|4848.3701|4852.21|4965.8901|5328.3198|5284.5|5193.1499|5218.5698|5340.4502|5315.2598|5321.4399|5337.6602|5259.3701|5137.5898|5213.25|5320.2002|5324.3398|5241.1201|5166.29|5291.2402|5319.1299|5328.1499|5319.8799|5155.7202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|||3772.8|3812.23|3923|3938.3799|3944.96|3911.05|3955.29|4034.53|4021.4199|3973.21|3954.1101|4020.98|4071.1899|4111.4102|||3995.02|3948.79|3897.3601|3921.5601|3881.48|3787.6499|3860.9199|4024.1499|4113.0801|4154.4399|4170.4502|4159.7202|4079.1799|4152.6699|4077.27|4080.1201|4125.21|4109.8901|3967.3799|3883.3601|4018.02|4012.46|4007.1699|3935.21|4087.98|4176.77|4062.75|4054.1899|4053.3|4016.4399|3894.4399|3904.1899|3895.5|3924.0901|3846.02|3759.26|3734.3701|3708.05|3645.8|3560.6399|3436.5|3339.9099|3262.0701|3261.2|3210.3101|3190.74|3182.6001|3066.23|3035.03|2992.6399|3127.78|3234.4399|3263.25|3242.3701|3297.5901|3352.79|3443.3999||3463.8601|3418.25|3518.3701|3474.3899|3409.28|3392.4099|3350.77|3335.5901|3403.03|3431.4199|3382.5601|3424.6201|3545.02|3578.1399|3615.0801|3542.3201|3536.22|3326.9199|3351.22|3287.77|3161.02|3368.26|3383.72|3447.0801|3426.49|3464.5901|3346.3601|3312.96|3291.98|3340.1899|3340.49|3258.6001|3298.3201|3451.5601|3456.5|3530.51|3439.47|3494.5701||3816.1799|3816.1799|3777.1699|3666.6899|3820.1001|3794.72|3642.8|3614.75|3760.04|3622.6201|3721|3754.22|3728.96|3613.72|3581.99|3430.3999|3392.6499|3422.4299|3230.8701|3101.1899|3195.04|3256.01|3339.97|3316.53|3213.21|3108.0901|3161.96|3196.1899|3461.8401|3480.9399|3482.79|3656.49|3641.9299|3590.22|3562.0901|3595.5901|3724.46|4143.5601|4168.6802|4055.5901|4076.48|4262.9399|4280.71|4353.6099|4355.6899|4329.2002|4171.8901|4227.0898|4330.1001|4337.27|4248.5698|4136.25|4258.0601|4320.6699|4350.4702|4312.8701|4097.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||659.47|659.26|659.54|658.47|655.19|648.27|647.19|647.69|648.6|649.28|649.61|653.16|644.24|644.17|636.01|629.93|626.03|623.16|632.88|633.21|632.95|633.25|636.01|630.09|627.47|616.03|616.58|613.45|611.77|614.29|613.25|612.62|613.88|612.91|606.83|606.28|606.27|603|603.32|600.59|609.04|612.72|615.93|608.39|605.77|605.91|609.01|612.24|603.38|609.15|605.93|607.66|606.86|605.27|605.1|602.22|599.91|604.67|605.07|597.52|596.62|591.7|590.22|590.14|593.38|591.52|581.01|580.16|580.09|585.07|587.25|583.29||583.07|584.03|584.76|587.18|587.46|587.81|581.81|581.63|583.02|586.53|580.98|570.29|567.78|568.37|565.02|561.31|563.08|567.77|567.61|567.69|570.42|569.92|569.7|571.47|572.62|573.42|575.72|570.33|572.09|568.59|567.44|572.11|575.25|579.98|576.46|577.02|581.59|583.04|587.2|587.28|591.17|583.95|558.05|556.45|557.33|558.04|558.57|558.33|556.77|557.46|559.31|559.33|559.46|562.44|563.25|565.84|566.14|565.76|568.93|576|572.28|570.4|558.96|563.19|560.68|560.66|565.27|564.87|564.39|574.49|570.92|571.18|569.19|572.02|577.62|586.9|586.57|587.92|588.05|589.4|597.11|595.99|594.87|594.37|592.71|594.79|595.03|595.68|605.12|605.11|604.28|606.01|606.73|612.49|606.93|605.62|602.18|597.04|596.42|597.06|603.8|608.41|614.89|624.66||622.27|622.33|622.45|619.07|618.86|620.5|631.41|632.41|631.17|629.57|622.56|622.47|621.81|621.41|622.4|620.46|620.46|615.56|611.27|607.68|604.94|602.76|601.53|604.16|606.77|604.33|604.5|615.76|609.07|609.64||611.18|610.8|613||614.02|616.97|617.36|619.22|617.29|618.84||618.56|621.09|623.22|618.23|620.36|620.38|626.37|626.58|631.75|628.27|628.5|628.88|628.93|630.42|620.92|618.97|619.19|622.4|626.39|624.49|624.48|626.43|620.28|626.76|628.72|626.09|615.84||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||292.31|292.22|292.35|291.87|290.42|287.35|286.87|287.09|286.68|286.98|287.12|288.69|284.75|284.72|281.11|278.43|276.7|275.43|279.73|279.88|279.76|279.89|281.11|278.49|277.34|271.1|271.34|269.96|269.22|270.33|269.87|269.6|270.15|269.7|267.02|266.78|266.78|265.34|265.48|264.28|267.99|269.62|271.03|267.71|266.56|266.62|267.98|269.4|265.5|268.05|266.63|267.39|267.04|266.34|266.26|264.99|263.98|266.07|266.25|262.93|262.53|260.37|259.72|259.68|261.11|260.29|255.66|255.29|255.26|257.45|258.41|256.67||256.57|256.99|257.31|258.38|258.5|258.65|256.02|255.94|256.55|258.09|255.65|250.95|249.84|250.1|248.63|246.99|247.77|249.83|249.77|249.8|251|250.78|250.69|251.46|251.97|252.32|253.33|250.96|251.74|250.2|249.69|251.74|253.13|255.21|253.66|253.9|255.92|256.55|258.38|258.42|260.13|256.96|245.56|244.85|245.24|245.55|245.79|245.68|245|245.3|246.11|246.12|246.18|247.49|247.85|248.99|249.12|248.95|250.35|253.46|251.82|250.99|245.96|247.82|246.71|246.71|248.74|248.56|248.35|252.79|251.22|251.34|250.46|251.71|254.17|258.25|258.11|258.7|258.76|259.35|262.75|262.26|261.76|261.54|260.81|261.73|261.83|262.12|266.27|266.27|265.9|266.66|266.98|269.52|267.07|266.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||1032.4399|1033.95|1034.28|1032.4399|1027.83|1017.28|1015.48|1016.01|1017.33|1018.3|1019.74|1025.52|1011.22|1011.13|998.15|989.63|983.13|978.25|994.41|995.07|994.79|995.55|1001.61|991.12|986.71|968.88|969.94|967.28|963.19|968.11|966.29|965.35|966.2|964.35|953.48|953.01|952.99|947.34|947.85|943.43|955.52|961.8|968.13|955.67|950.97|951.15|956.42|961.81|948.15|956.88|951.47|954.18|952.9|950.28|950.05|945.7|939.8|949.38|950|938.04|936.76|929.36|926.92|926.78|930.92|928.34|909.77|909|908.37|915.99|919.58|913.41||913.1|913.14|910.89|915.37|918.88|922.56|912.61|912.37|915.36|921.55|913.34|894.88|890.71|892.07|886.55|880.62|883.92|890.63|888.83|888.32|892.72|891.54|891.5|894.26|896.97|898.1|901.71|891.44|894.03|886.71|884.17|890.17|894.43|901.05|895.75|896.71|903.33|904.73|911.49|911.85|917.35|906.8|862.05|857.94|859.53|860.66|860.56|861.47|859.36|860.53|863.36|862.64|862.86|867.15|871.56|875.9|876.1|874.91|879.41|890.56|885.14|883.16|866.41|872.27|868.52|868.48|877.31|878.77|878.3|892.55|886.19|886.32|882.93|889.13|897.4|912.69|912.12|913.89|914.82|916.15|930.27|928.06|925.23|924.08|922.7|926.14|926.74|927.6|943.77|943.75|948.36|950.5|952.48|962.1|953.18|950.84|945.22|936.08|935.24|935.97|947.44|955.75|966.93|983.87||979.35|979.47|980.05|974.62|974.23|977.12|994.11|994.9|993.19|990.5|980.25|980.09|979.74|978.9|980.37|977.05|977.05|969.97|962.55|956.21|951.28|948.35|946.21|954.01|957.49|954.66|954.73|978.63|967.77|969.77||969.16|972.97|975.18||977.56|981.37|982.96|985.47||983.7||983.02|986.77|988.95|982.95|985.02|983.99|995.09|995.67|1001.43|995.72|995.2|995.85|995.98|999.15|985.17|982.26|982.12|987.5|995.62|994.42|994.42|997.12|987.66|998.23|1001.03|997.46|980.8||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||47.84|47.93|47.93|47.98|47.7|47.21|47.11|47.07|47.3|47.36|47.37|47.6|46.86|46.86|46.11|45.73|45.38|45.14|46.13|46.2|46.19|46.27|46.43|45.99|45.72|44.86|44.92|44.32|44.3|44.34|44.26|44.26|44.4|44.44|44.07|44.08|44.1|43.71|43.79|43.51|44.32|44.58|44.97|44.73|44.51|44.51|44.79|45.21|44.36|44.84|44.51|44.74|44.69|44.57|44.57|44.25|44.08|44.55|44.55|43.96|43.85|43.46|43.36|43.51|43.64|43.49|42.47|42.48|42.53|42.87|43.16|42.76||42.74|42.74|42.8|42.87|43.03|43.05|42.63|42.62|42.71|42.93|42.46|41.62|41.39|41.48|41.36|41.12|41.22|41.52|41.37|41.37|41.65|41.6|41.65|41.71|41.86|41.95|42.13|41.82|42.01|41.73|41.73|42.12|42.3|42.55|42.19|42.18|42.31|42.33|42.81|42.83|43.31|42.67|40.53|40.33|40.41|40.51|40.56|40.54|40.5|40.55|40.65|40.58|40.59|40.85|40.67|40.9|40.94|40.9|41.18|41.78|41.58|41.43|40.54|40.84|40.69|40.69|41.13|41.06|41.06|41.96|41.66|41.68|41.53|41.86|42.35|43.03|42.98|43.08|43.1|43.16|43.72|43.62|43.47|43.43|43.44|43.62|43.63|43.67|44.41|44.49|44.12|44.29|44.41|44.82|44.33|44.19|43.95|43.63|43.62|43.64|44.28|44.69|45.25|46.1||46|46|46|45.69|45.68|45.84|46.78|46.81|46.71|46.5|45.97|45.96|45.93|45.91|45.92|45.6|45.6|45.21|44.87|44.55|44.31|44.15|44.04|44.07|44.35|44.16|44.16|45.19|44.61|44.73||44.98|44.95|45.15||45.24|45.48|45.43|45.6|45.43|45.51||45.49|45.65|45.92|45.55|45.69|45.67|46.38|46.51|46.54|46.28|46.33|46.35|46.35|46.46|45.76|45.59|45.74|46.02|46.2|46.24|46.24|46.41|45.87|46.42|46.67|46.43|45.5||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||107.19|106.52|106.66|105.57|105.37|104.16|104.15|103.22|103.76|103.81|103.79|104.63|103.94|103.81|103.7|102.13|101.96|101.85|101.37|101.13|101.02|100.64|101.43|100.49|99.98|99|98.92|98.93|100.08|101.55|101.37|100.35|100.47|99.54|98.36|97.78|97.78|98.23|97.51|97.99|98.12|98.06|96.76|94.73|94.54|94.61|94.71|93.92|93.57|94.49|94.43|94.03|93.87|93.6|93.55|93.65|93.54|93.46|93.67|92.84|92.82|92.2|91.03|91.01|91.87|92.07|92.25|91.27|91.18|91.89|91.57|91.72||91.7|92.04|92.14|93.57|92.07|92.18|91.97|91.79|92.21|93.15|92.83|91.93|91.63|91.6|89.61|88.75|88.65|90.15|91.82|91.73|91.64|91.72|91|91.78|91.56|91.34|91.5|89.78|89.38|89.12|88.09|88.22|89.33|91.04|91.28|90.57|94|95.27|95.08|94.37|93.46|93.45|91.88|92.13|92.64|92.12|92.18|92.18|91.18|91.23|91.16|92.7|92.72|92.66|95.44|95.39|95.22|94.14|95.1|94.56|93.49|92.79|92.66|93.26|92.77|92.39|92.41|92.6|92.28|92.26|92.09|92.03|91.53|90.91|90.91|92.45|92.64|92.79|92.79|93.43|94.32|94.65|94.7|94.05|93.49|93.53|93.74|93.85|93.95|93.95|96.48|96.49|96.42|97.42|97.38|97.35|95.34|94.58|95.1|95.48|94.95|94.95|94.57|95.15||93.98|94.01|94.18|94.24|94.01|94.05|94.17|94.89|94.66|95.21|94.64|94.6|94.35|94.14|94.97|96.26|96.59|96.14|95.61|95.69|95.69|95.44|95.41|97.11|97.03|96.72|96.58|96.52|95.67|95.08||91.28|94.07|94.28||94.26|94.29|95.06|94.76|94.71|96.02||95.91|95.81|95.7|94.93|95.51|95.17|93.22|92.42|96.41|96.39|96.37|96.52|96.48|96.64|95.26|95.22|93.88|93.89|93.9|93.41|93.48|93.58|93.35|92.79|92.27|92.89|92.81||
00585|49642|/indices/colcap|INDICES:CO|1735.46|||1729.34|1738.41|1740.67|1741.73|1729.99|1732.04|1736.8101|1735.1|1705.41|1704.73|1705.83|1707.98||1705|1739.08|1738.99|1725.42|1717.8|1724.62|1712.6801|1706.6899|1701.59|1726.49|1733.53|1726.89|1698.04|1692.28|1705.02|1717.91|1705.99|1694.79|1698.26|1709.02|1703.21|1672.22|1673.77|1664.92|1657.6899|1650.5699|1653.71|1648.4399|1638.64|1636.37|1640.1|1629.16|1628.24|1609.53|1591.98|1599.53|1595.39|1602.73|1600.47|1603.79|1599.02|1603.16|1593.8199|1580.17|1577.96|1569.22|1585.8101|1609.9399|1600.1||1586.13|1594.62|1598.54|1578.46|1570.54||1577.58|1574.97|1574.47|1590.17|1593.63|1585.1899|1573.4301|1561.51|1554.5699|1540.4301|1540.9399|1543.97|1568.09|1558.26|1560.61||1535.97|1544.21|1583.58|1582.16|1557.1|1556.42|1512.92|1484.1|1482.59|1483.88|1496.65|1534.52|1536.37|1562.55|1566.73|1571.96|1568.6899||1571.14|1569.08|1579.75|1590.48||1591.03|1590.01|1595.2|1590.05|1615.29|1628.37|1635.9|1611.34|1620.98|1628.26|1623.62|1611.87|1609.61|1610.95||1618.42|1605.9301|1598.47|1596.7|1587.66|1580.9399|1573.99|1568.51|1528.17|1550.95|1584.75|1584.27|1586.55|1593.65|1569.11|1590.86|1607.91|1653.72|1676.51|1662.75|1660.27|1648|1630.65|1628.09|1612.78|1625.65|1641.84|1646.88|1608.97|1609.17|1632.64|1642.9|1631.21|1627.27|1608.78|1583.74|1593.66|1603.46|1576.33|1571.3101|1568.12|1572.85|1618.25|1606.3||1601.84|1585.1801|1564.74|1534.72|1535.48|1565.36|1601.41|1639.5699|1658.98|1662.1|1659.3199|1657.1899|1649.87|1649.5601|1654.38|1634.11|1629.6899||1594.65|1579.79|1576.6801|1585.16|1595.29|1597.89|1606.97|1655.24|1671.49|1677.4|1702.35||1698.76|1700.4301|1714.1899|1709.49||1702.11|1702.55|1710.59|1697.66|1696.24|1700.1899|1692.2|1701.6899|1722.54|1726.96|1740.64|1747.46|1749.89|1745.04||1745.54|1745.37|1748.39|1735.9399|1729.77|1731.6|1718.03|1715.11|1703.91|1700.6801|1693.09|1699.8|1710.53|1697.16|1697.45|1702.04|1685.04|1687.59|1671.24|1648.24|1643.49|1643.3|1657.85|1666.8101|1687.5601|1700.6801|1685.66|1683.4|1687.77|1685.76|
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|||5278.27|5278.27|5258.1099|5222.0298|5210.4902|5233.3701|5180.9102|5188.77|5201.7798|5148.8701|5086|5088.46|5086.1299|5005.3999|5005.3999|5131.3599|5155.48|5150.1201|5062.0601|5083.8501|5101.0898|5074.5498|5073.4302|5130.6499|5126.3501|5144.7998|5132.3301|5011.5298|5025.1299|5046.6499|5048.4502|5049.2598|5038.3799|5072.8501|5086.5898|5048.7002|4966.1099|4969.1802|4950.8301|4921.1802|4920.8999|4911.2402|4898.8599|4884.3599|4880.7798|4893.27|4836.4199|4879.8901|4804.2402|4724.02|4755|4754.3701|4779.8101|4793.5801|4793.9199|4789.6001|4822.52|4780.2598|4731.2798|4794.8799|4756.6299|4844.0801|4868.6001|4836.6001|4836.6001|4891.3501|4905.1401|4874.0801||4784.9902|4784.9902|4856.7002|4851.21|4888.73|4897.1602|4900.1602|4859.7402|4833.9902|4781.6001|4815.6499|4719.3501|4717.9302|4782.9702|4767.8301|4744.2798|4755.0498|4755.0498|4627.3901|4700.7202|4755.1602|4717.6201|4658.8301|4581.7798|4540.6899|4438.96|4486.96|4483.8999|4602.5298|4654.8901|4687.8101|4725.04|4741.1201|4769.6699|4768.71|4768.71|4742.3901|4792.7998|4833.2002|4801.48|4801.48|4796.79|4778.96|4768.2998|4823.6699|4856.73|4850.8799|4789.1099|4792.7002|4802.9502|4779.1899|4753.5098|4755.7598|4777.2998|4736.9399|4736.9399|4730.6001|4720.4702|4708.29|4726.4199|4698.2202|4685.6099|4680.3599|4659.5801|4557.6299|4683.9502|4714.21|4651.8398|4674.4199|4650.52|4674.7798|4706.7202|4853.29|4908.3599|4942.46|4944.4399|4860.21|4801.3398|4778.9702|4776.21|4785.3198|4820.5698|4816.9702|4785.29|4712.4702|4808.5298|4808.9702|4825.5|4798.5098|4761.8301|4669.3701|4650.29|4671.2798|4668.96|4586.02|4577.4102|4615.5898|4720.3101|4691.02|4652.96|4652.96|4637.7998|4607.29|4589.2798|4461.4399|4588.4502|4634.0498|4769.8599|4790.6001|4820.5801|4792.7598|4826.2402|4758.9902|4800.8901|4804.4102|4763.1401|4758.3799|4738.2998|4738.2998|4640.7402|4623|4621.04|4713.7402|4619.7402|4677.3301|4795.7598|4844.5098|4867.6499|4965.6602|4956.54|4956.54|4931.7798|4990.5498|4975.1499|4966.5298|4966.5298|4972.4702|4980.7598|4948.1699|4933.7598|4984.4199|4968.3501|4981.2798|5054.5698|5071.1201|5134.2998|5127.8999|5128.21|5106.4302|5098.0698|5098.0698|5113.3901|5099.52|5107.7598|5038.0098|5027.6201|5047.1499|5010.1899|5038.4502|4986.5801|4994.9302|4969.7998|4972.3501|4978.8999|4933.79|4937.7798|4925.4302|4917.8101|4894.6899|4808.6602|4760.6602|4741.0098|4832.3301|4809.0601|4862.9102|4881.2202|4883.96|4866.25|4870.0698|4843.4199|
00588|13376|/indices/merv|INDICES:AG|2492.1299||2553.1101|2553.1101|2589.5701||2657.74|2645.51|2663.0701|2671.8201|2656.9299|2675.47|2666.45|2678.48|2688.76|2744.02|2747.5901|2707.5701|2696.0901|2642.21|2626.04|2662.27|2669.54|2653.98|2630.3899|2689.45|2738.74|2648.8601|2633.24|2668.3701||2754.4299|2802.8701|2799.47|||2775.3701|2710.5801|2712.77|2716.48|2731.0901|2687.9399|2722.95|2691.98|2765.9399|2777.4399|2809.4099|2809.5901|2788.4399|2758.73|2756.6799|2824.6799|2907.54|2871.27|2856.29|2869.9099|2855.3401|2864.3601|2778.2|2755.8401|2719.8999|2735.03|2806.99|2804.04|2781.1699|2760.5901|2720.48|2676.9399|2558.78|2482.9199|||2425.6201|2411.52|2448.1399|2460.95|2460.95|2440.8701|2425.3899|2404.9399|2391.8501|2401.4299|2398.4199|2390.8999|2462|2471.1699|||2555.1299|2601.71|2632.3899|2611.5701|2559.26|2469.23|2427.8||2410.1299|2411.1499|2405|2437.3601|2428.24|2513.95|2499.6599|2625.9299|2658.74|2676.9099|2693.6201|2669.48|2675.52|2747.55|2735.22|2753.9099|2693.3|2688.1599|2757.4399|2900.98|2990.8|2889.6001|2827.6001|2812.77|2803.98|2762.4099|2679.8301|2723.8401|2661.27|2643.51|2598.02|2495.8799|2451|2326.75||2309.8799|2313.8501|2286.6599|2212.28|2283.1799|2438.97|2492.78|2513.27|2519.3999|2475.52|2477.03|2472.5901|2630.9099|2715.5601|2700.6001|2746.4399|2756.5901|2689.9199|2684.1101|2655.4299|2741.9399|2813.8401|2817.8701|2752.54|2776.1299|2856.8799|2923.1699|2942.54|2935.9299|2896.24|2835.3999|2857.46|2890.96|2842.73||2821.76|2851.3899|2976.8999|2947.75|2968.48|2953.27|2829.03|2766.74|2735.28|2738.24|2985.3401|3101.22|3267.8|3310.8301|3295.8501|3256.9099|3261.0901|3266.2|3329.71|3328.5901|3350.1899|3338.6399|3326.28|3295.55|3279.98|3295.6599|3290.99|3337.8301|3339.9199|3387.9399|3444.5801|3465.47|3411.26|3412.2|3393.1399|3360.6201|3354.5901|3327.53|3315.9299|3288.27|3283.8301|3263.3501|3312.3701|3274.6599||3239.3201|3204.9099|3225.6399|3206.3201|3185.1599|3183.4099|3122.02|3109.95|3118.6799|3113.1799|3133.3501|3134.8101|3168.1399|3232.4399|3236.05|3261.4199|3232.74||3279.04|3310.5801|3370.53|3376.4099|3365.25|3342.8|3358.1599|3367.78|3357.2|3375.75|3356.5601|3294.0701|3306.6699|3291.95|3320.3|3354.8999|3392.1599|3374.0801|3359.05|3340.6699|3368.74|3393.6299|
00589|13317|/indices/ibg|INDICES:AG|148824.1094||150802.7656|150802.7656|152496.1406||154024.0938|154000|155616.8594|156695.8594|156583.5938|155968.9063|155566.9688|156254.1563|157071.7813|158939.2813|158731.1094|157159.7188|156760.4688|154592.3906|154100.7969|154884.0625|154687|154183.9688|153396.0469|156196.4375|157679.5156|154272.0156|153610.7813|155108||159027.7031|159989.6875|160434.5625|||159661.4531|157329.9844|157368.0313|157734.8594|157809.8125|156565.625|158339.375|157324.8594|158546.8438|158372.2031|159961.875|160075.0781|158438.2031|157081.25|157167.8438|160226.4844|162818.0313|160986.7656|160684.6875|160328.6406|159821.9688|160416.9844|157117.8594|155701.25|154062.2344|154491.0938|158361.3594|157105.4688|155415.625|154368.125|154333.2031|152916.875|148565.7969|145852.0469|||143890.7813|143420|144751.7188|144302.1406|144302.1406|142703.6875|142170.8125|141465.7031|140704.5156|140336.1094|140205.7656|139277.3594|142545.625|143070.75|||147361.5781|149359.8281|150105.7344|148926.2656|146437.5781|141697.5469|138634.2188||138004.5156|138406.9844|138362.2969|140272.8281|140119.9219|143909.9531|143187.1094|149115.3594|150177.3594|151662.8906|151814.1406|150564.2969|150829.3281|155320.2969|154929.4531|155287.4844|153818.5|151646.7969|155192.3906|161858.4219|163857.0469|158142.1875|154718.7813|153884.4219|151853.0938|150158.1094|146965.2031|148729.5|145236.125|144800.1875|142305.4063|138287.0469|135497.7188|130047.0469||129560.3594|129010.7031|126774.7031|123909.9766|128202.1797|136053.9219|138233.1094|138985.1875|139779.2969|137706.75|137749.125|137900.6406|146317|150238.6563|149746.0625|152052.5469|151797.6406|148723.7656|148846.625|147379.7656|151630.25|156098.0469|155280.2031|153544.2969|154172.4688|158207.1563|161556.3906|162164.4844|162125.125|160066.625|157481.375|158339.9688|159872.1875|157118.9063||156535.7969|158533.8281|164469.1563|162713.9219|162685.3594|161189.8438|155273|153523.6563|152136.7813|152191.9219|164593.0781|169635.0156|178123.5|180119.7969|180348.5938|178625.2656|179298.0781|179752.1406|182562.3125|182473.875|183297.4688|182763.625|181507.7969|180243.1094|179581.1094|180644.8281|180473.7813|182721.4375|182246.25|184261.7188|187373.2344|188705.8594|186792.0938|186912.9688|186196.6094|185063.2031|184637.6094|182528.2969|182121.9375|181021.125|180783.5|179338.7969|182225.9063|180030.0469||177964.125|176867.25|177365.375|177228.125|175864.5156|176167.4375|174886.5|173977.2656|174185.5938|173608.9063|175631.6563|176284.6563|178615.9063|182035.6094|181657.3281|182247.1875|181211.0781||182700.0781|183803.4375|186346.6875|186319.7813|186165.3906|184845.7031|185648.0938|185440.9531|185345.8438|186428.5|185539.2188|183318.5469|183684.4063|183077.3594|183799.9375|186308.5781|187562.5938|186351.0781|185449.1875|184283.6719|185781.3594|186480.125|
00590|13518|/indices/bax|INDICES:BH|1136.8199|1143.05|1139.67|1141.41|1149.9|1150.5601|1152.45|1150.15|1150.21|1152.42|1154.16|1148.22|1147.65|1146.09|1146.71|1146.71|1148.12|1148.88|1148.4399|1148.88|1149.11|1150.0601|1157.38|1154.54|1152.2|1144.24|1147.64|1146.6899|1140.49|1140.33|1143.67|1141.65|1152.83|1147.9301|1142.84|1148.72|1146.37|1142.4301|1142.4301|1139.21|1137.01|1136.87|1135.3|1134.23|1134.46|1135.51||1136.59|1134.23|1135.01|1135.5601|1136.6801|1137.77|1141.0601|1141.15|1141.15|1140.91|1136.49|1136.22|1137.2|1133.29|1132.1899|1126.7|1129.3|1134.2|1134.91|1137.72|1136.08|1135.58|1134.61|1137.98||1139.53|1144.95|1144.0699|1133.13|1129.3101|1129.79|1137|1140.83|1159.05|1159.05|1158.38|1155.75|1155.41|1154.3|1157|1152.89|1155.46|1156.98|1156.98|1154.38|1155.54|1155.02|1153.72|1155.51|1161.34|1149.65|1156.14|1167.85|1167.09|1168.3|1159.11|1149.34|1148.8101|1150.0699|1154.2|1154.2|1155.12|1148.12|1148.12|1148.12|1148.01|1145.61|1145.35|1146.62|1149.38|1149.63|1146.1|1144.38|1144.24|1143.77|1144.29|1147.1|1147.77|1148.27|1150.35|1143.29|1146.46|1152.1|1151.28|1164.21|1164.33|1165.2|1163.24|1164.87|1176.83|1164.55|1183.25|1200.16|1207.0699|1221.73|1237.3101|1255.9|1255.63|1255.99|1264.23|1263|1266.39|1263.78|1263.03|1270.26|1263.2|1261.04|1260.88|1254.73|1258.03|1258.25|1258.25|1258.25|1258.25|1260.95|1258.3101|1258.11|1263.1801|1259.8|1259.8|1261.09|1265.92|1265.88|1266.98|1266.22|1265.88|1268.8199|1265.38|1274.6899|1275.0601|1280.92|1284.36|1281.9|1286.58|1291.65|1297.79|1298.14|1298.35|1297.55|1298.35|1302.17|1309.73|1317.26|1316.89|1316.91|1318.95|1314.46|1318.3199|1308|1319.4301|1319.24|1306.87|1317.28|1316.8101|1317.4399|1316.77|1316.77|1327.8101|1328.8199|1337.78|1337.01|1338.0601|1340.11|1339.65|1340.5|1344.39|1345.74|1346.03|1346.03|1346.84|1344.29|1339.16|1332.47|1328.1|1336.58|1335.22|1344.73|1345.02|1345.13|1351.33|1359.4399|1363.7|1363.91|1363.21|1363.61|1371.61|1375.37|1377.41|1377.41|1382|1379.12|1380.8101|1379.99|1384.98|1387.01|1387.79|1395.8199|1405.6801|1406.02||1404.4|1401.51|1395.5699|1400.89|1395.6801
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||7058.7998|7057.5298|7039.5|7037.5098|7038.6899|7042.5698|7049.5498|7038.7202|7038.0698|7037.5498|7057.3101|7051.25|7056.6699|7059.2402|7057.21|7035.02|7028.1001|7029.48|7038.6699|7016.3501|7014.77|7015.9502|6978.8301|6972.6001|6968.5801|6967.9199|6967.5801|6971.7402|6971.7402|6975.9302|6985.1699|6997.7598|6997.9702|6986.2202|6985.1099|6985.1099|6982.25|6982.25|6985.1602|6984.3701|6984.3701|6990.5898|6969.3198|6970.5601|6973.5601|6975.2998|6976.52|6908.23|6899.9502|6877.1899|6881.1099|6930.8501|6931.8599|6936.2598|6936.2598|6938.8501|6939.2598|6946.9902|6959.3901|6965.7598|6966.8599|6966.0898|6966.0898|6966.2202|6967.7798|6967.5801|||6970.9399|6971.3501|6971.0801|||6975.0601|6975.7402|6972.21|6996.4399|7016.0098|7016.6899|7022.2202|7015.21|7005.9199|7006.0801|7005.6201|7006.3701|7005.1802|7008.2798|7008.2798|7008.2798|6958.6899|6958.6899|6961.6001|6963.0498|6937.71|6929.9702|6929.9702|6931.2002|6931.6099|6935.3198|6918.8101|6920.8901|6927.3901|6928.0698|6962.48|6962.1802|6972.4702|6971.1699|6958.23|6964.98|6965.3701|6964.5498|6964.1899|6971.0498|6955.71|7066.1899|7079.9302|7080.7998|7091.4702|7108.52|7088.9902|7093.1299|7094.8501|7094.8501|7120.6099|7112.9502|7124.29|7114.4102|7112.1899|7123.2998|7122.2798|7114.7002|7132.9302|7128.02||7146.9399|7139.98|7103.8901|7101.2202|7090.6099|7067.1699|7093.6602|7075.8999|7078.6201|7214.0898|7221.7598|7227.1299|7230.6699|7298.4199|7290.5298|7290.5298|7290.1001|7287.2998|7291.9302|7290.4902|7299.0698|7300.79|7380.77|7391.79|7407.3101|7407.75|7409.48|7412.1699|7406.3101|7401.0898|7390.46|7349.75|7320.9399|7246.0698|7244.46|7212.54|7191.1499|7161.21|7156.2202|7150.1299|7151.8101|7189.5098|7197.1299|7193.1602|7188.8198|7175.1699|7164.6401|7167.3599|7139.7998|7143.3301|7121.3101|7109.1699|||7105.9502|7056.8198|7033.8901|7022.9399|7020.5|6996.23|6985.1099|6983.7202|6971.3599|6969.8901||6969.8901|6990.6602|6996.1602|6999.21|7001.8398|7002.3501|7005.0601|7009.48|7010.02|6996.8999|6991.5298|6997.3701|7005.79|7010.8701|7020.1401|7035.0898|6987.2202|6979.4702|6969.1001|6968.52||6973.1299|6979.6899|6970.7002|6959.1499|6955.7202|6980.7798|6957.9302|6885.48|6886.8301|6898.2998|6903.9102|6915.75|6911.48|6917.5801|6932.1602|6946.8198|6953.4902|6951.6299|6950.1099|6948.8101|6956.29|6963.1401||6967.71|6934.46|6909.8101|6909.1602||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||1709.72|1709.7|1709.1|1709.29|1709.3101|1707.65|1707.48|1707.76|1707.76|1707.7|1707.7|1707.7|1707.92|1707.92|1707.92|1707.92|1705.41|1705.41|1705.33|1705.42|1705.42|1705.42|1705.34|1705.34|1705.34|1705.12|1705.14|1704.91|1704.91|1704.91|1704.87|1704.26|1704.26|1704.35|1704.36|1704.3|1703.9|1703.88|1703.88|1703.88|1704.0699|1703.98|1703.98|1703.98|1703.96|1703.96|1703.96|1703.8101|1703.8101|1703.8101|1704.59|1704.59|1704.59|1704.59|1704.59|1704.59|1704.58|1704.58|1703.99|1703.91|1703.99|1703.99|1703.99|1703.87|1703.91|1703.91|||1703.91|1703.74|1703.76|||1703.76|1703.76|1703.76|1733.89|1733.5699|1733.5699|1733.5699|1733.5699|1733.24|1733.39|1733.39|1733.39|1733.39|1733.79|1733.79|1733.79|1733.79|1733.87|1733.89|1733.76|1821.66|1822.1|1822.17|1822.17|1822.17|1822.13|1822.24|1822.24|1849.72|1849.72|1849.83|1849.83|1849.62|1849.54|1849.5601|1848.29|1848.29|1848.6899|1848.5601|1848.5601|1848.5601|1848.5601|1848.25|1848.25|1848.38|1848.47|1848.48|1848.3101|1848.3101|1848.3101|1849.23|1849.63|1849.63|1850.09|1850.09|1850.09|1850.1|1850.1|1850.41|1850.41||1850.42|1850.65|1852.46|1852.48|1852.48|1853.15|1853.0699|1852.9301|1852.83|1852.83|1852.92|1852.92|1852.78|1851.8199|1826.1|1826.1|1826.24|1826.3101|1826.55|1826.55|1803.92|1803.91|1803.91|1803.59|1803.59|1808.0601|1808.0699|1807.38|1807.49|1807.5699|1807.76|1808.89|1804.83|1805.02|1805.1|1805.23|1805.79|1804.79|1805.85|1805.85|1805.85|1805.77|1805.77|1805.36|1805.36|1805.36|1805.34|1805.34|1804.64|1804.26|1804.26|1804.26|||1804.08|1804.08|1802.48|1802.48|1802.48|1802.76|1802.76|1802.76|1802.76|1802.77||1802.74|1802.74|1802.74|1803.48|1803.97|1803.97|1804|1804|1804|1804|1803.97|1803.95|1803.72|1803.64|1803.64|1803.25|1803.25|1803.25|1803.25|1803.62||1803.7|1800.35|1800.46|1800.46|1800.71|1800.67|1800.67|1801.02|1801.02|1800.9|1800.9|1800.9|1802.04|1802.04|1802.65|1802.65|1802.6899|1802.72|1802.7|1802.67|1802.65|1802.62||1802.62|1802.62|1802.15|1802.14||
00598|49629|/indices/bse-sofia|INDICES:BG|||298.51|308.29|309.16|307.96|306.7|307.69|307.83|308.52|309.66|307.43|307.89|307.67|308.79|308.38|308.87|308.87|310.91|308.48|308.47|308.51|310.37|310.38|311.45|312.57|313.13|311.05|308.94|305.98|305.81|305.54|305.15|306.41|309.23|308.74|307.22|307.22|304.89|304.7|305.94|307.81|307.87|309.72|311.19|317.18|315.57|317.1|319.99|318.19|318.57|317.92|315.71|313.22|312.96|313.01|313.01|312|313.96|310.34|311.76|312.39|310.54|314.01|313.3|311.42|312.03|315.13|318.03|318.03||319.72|318.81|321.76|317.21||312.06|305.64|300.56|299.19|299.04|299.78|300.19|298.75|300.27|299.84|300.64|301.01|301.73|304.22|304.71|308.36|308.62|305.38|308.24|310.24|310.69|316.77|317.57|320|320.04|321.04|325.56|331.11|332.12|332.06|332.5|331.49|336.38|337.42|337.74|338.28|335.18|334.99|339.63|341.63|342.76|342.59|340.42|343.21|342.96|341.94|339.54|339.49|338.29|337.82|335.35|334.9|335.29|335.3|334.69|333.11|333.1|330.65|329.7|339.79|347.01|349.78|348.36|347.79|344.82|||352.28|357.78|356.84|362.35|361.71|359.78|360.73|361.12|370.41|370.67|367.04|||373.67|376.6|376.38|372.14|371.23|371.31|371.29|371.08|366.74|366.01|367.52|372.83|375.66|378.79|382.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|||102.66|103.7|103.97|104.08|103.49|103.8|104.4|105.08|104.64|104.4|104.35|104.02|103.64|102.61|102.54|102.54|107.6|107.24|106.71|106.7|106.2|106.66|106.34|106.45|106.93|107.49|104.8|104.36|104.13|104.55|104.58|104.02|104.19|104.34|104.36|104.76|104.62|105.18|105.48|106.04|105.45|105.94|106.17|107.67|107.14|107.47|109.05|107.16|107.93|107.29|107.37|107.3|107.42|108.18|108.82|108.79|109.49|111.11|111.39|111.01|110.71|109.82|109.93|109.13|111.16|111.32|112.23|112.08||112.11|112.48|112.72|111.29||110.06|108.12|106.63|106.28|105.32|104.71|106.66|106.53|106.22|105.1|104.86|104.28|103.89|104.15|105.2|105.66|105.42|105.06|105.3|105.84|106.07|107.68|107.23|107.48|107.29|107.08|108.63|109.03|110.24|110.41|111.05|111.04|111.77|111.93|113.44|113.56|113.28|113.38|113.78|114.46|114.48|114.14|113.89|113.85|113.66|113.18|113.05|113.75|113.63|113.52|113.73|113.44|113.26|113.41|112.64|113.32|113.56|112.99|111.55|115|115.93|116.6|115.43|113.39|112.46|||114.6|117.35|117.8|118.08|118.34|117.38|117.42|118.47|119.63|119.82|119.53|||120.99|121.14|121.15|121.11|120.99|120.83|119.81|120.44|119.41|119.25|118.95|118.81|118.16|119.14|119.1|118.99|118.99|117.91|116.2|119.41|122.13|126.02|126.07|127.6|128.52|128.61|128.85|129.1|127.53|127.53|127.68|127.63|128.47|128.07|128.13|128.4|127.93|127.2|127.13|127.94|126.49|126.63|125.92|125.65|126.45|126.55|125.28|125.05|125.01|125.39|125.73|126.62|126.47|126.48|126.41|126.38|126.03|126.2|125.78|126.42|126.48|126.04|126.23|126.29|126.65|127.84|128.94|129.09|128.89|129.22|130.93|129.68|130.91|||131.15|129.5|129.5|130.18|130.16|131.2|130.59|130.97|131.09|131.39||131.83|132.65|132.18|132.88|133.28|132.26|132.07|132.29||
00600|14773|/indices/bg-tr30|INDICES:BG|||252.09|253.88|255.42|256.84|255.57|255.83|254.58|254.89|255.7|254.92|255.17|254.93|254.31|253.06|252.38|252.38|251.29|251.48|251.78|250.98|251.54|251.89|252.8|253.9|255.39|256.04|254.33|253.33|253.19|253.13|254.54|255.13|256.77|255.31|253.67|253.89|252.47|252.55|254.71|255.59|255.01|256.3|256.62|261.14|263.46|263.91|266.12|264.75|264.75|262.67|260.82|260.11|261.48|261.6|260.62|260.93|260.53|260.1|260.63|261.45|260.2|259.43|258.93|257.36|257.62|259.92|263.73|263.91||259.41|262.73|267.13|261.06||257.49|248.13|243.96|243.22|242.71|242.94|244.7|243|242.62|246.07|244.87|243.97|241.64|242.52|247.83|250.72|249.74|247.3|247.79|249.12|251.83|257.01|256.63|258.19|257.95|258.81|262.84|266.27|269.98|270.02|270.9|271.05|275.56|276.08|276.82|279.56|277.08|277.3|279.11|281.53|282.27|282.26|279.44|282.3|281.64|280.86|279.53|280.85|279.78|281.41|280.19|279.18|276.69|277.22|275.28|277.79|277.79|272.98|272.98|280.03|286.25|288.54|287.66|286.99|286.68|||292.21|296.35|297.55|301.13|301.37|300.04|299.54|301.47|307.39|309.05|309.79|||313.62|315.17|313.71|310.61|311.91|311.16|311.05|309.4|306.87|306.99|307.68|309.47|309.65|313.71|313.87|310.06|309.53|311.52|307.41|314.55|324.68|335.55|336.05|339.13|340.71|338.88|341.51|341.77|323.83|335.39|334.97|335.5|335.51|334.93|333.03|331.25|330.29|330.89|332.52|336.44|331.54|331.49|333.23|333.42|332.86|333.18|333.38|336.38|333.97|332.37|333.17|333.16|333.35|332.14|331.9|335.19|335.8|335.96|335.37|336.16|336.88|336.3|338.17|336.11|337.44|343.57|347.59|348.45|348.97|348.95|352.82|351.4|352.87|||354.62|354.81|355.3|353.13|353.11|354.33|354.13|353.6|354.2|355.38||356.09|357.09|357.28|356.76|357.31|355.56|355.45|355.5||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5476.23|5476.2402|5476.2402|5476.23|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5476.2402|5476.2402|5476.2402|5476.2402|5475.8501|5475.8501|5475.8501|5474.2598|5474.2598|5474.2598|5475.04|5468.96|5468.96|5495.6099|5495.6099|5529.8101|5566.3301|5566.3301|5566.3301|5566.3301|5592.8501|5592.8501|5592.8501|5592.1499|5593|5595.7402|5595.7402|5595.7402|5626.5|5626.5|5651.1099|5686.48|5686.48|5686.48|5698.98|5718.73|5761.8599|5774.1602|5774.1602|5809.8999|5809.9102|5809.1001|5809.1001|5810.7202|5801.0698|6211.2998|6211.2998|5800.4702|5709.3398|5547.6802|5468.8398|5402.6699|5402.6699|5389.7598|5375.1001|5375.1001|5375.1001|5375.1001|5352.25|5351.4502|5351.4502|5143.6001|5143.6001|5143.6001|5143.6001|5143.6001|5350.2402|5350.2402|5350.2402|5350.2402|5350.0601|5350.0601|5351.75|5351.75|5351.75|5496.27|5378.3599||5378.3599|5426.5098|5426.5098|5426.5098|5420.5|5426.52|5426.5298|5426.5298|5428.04|5428.2202|5428.2202|5429.2598|5428.23|5438.6201|5470.4399|5470.4399|5521.5801|5538.0801|5538.0801|5538.0801|5579.98|5579.98|5579.98|5586.3799|5586.3799|5586.3799|5592|5592|5663.3701|5663.3701|5663.3701|5663.3701|5663.3701|5675.1299|5702.8701|5702.8901|5757.6099|5757.6099||5757.6099|5757.6099|5757.6099|5761.0098|5761.0098|5761.0098|5761.0098|5763.6899|5763.6899|5763.6401|5763.6401|5763.6401|5763.71|5763.71|5763.71|5763.7002|5763.7002|5786.1802|5763.7002|5763.71|5763.71||5763.71|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3501|5795.3599|5795.3599|5795.3599|5795.3398|5795.3398|5795.3398|5795.29|5796.2202|5793.9199|5823.5|5823.5|5823.52|5823.52|5825|5825|5795.4199|5798.1499|5798.1499|5826.1899|5884.1602|5884.1602|5884.1602|5887.0098|5887.0098|5892|5892|5892.02|5863.3198||5843.0698|5828.3101|5827.2998|5803.2998|5797.3501|5797.3398|5797.3398|5797.4102|5797.4102|5797.3501|5794.02|5793.54|5793.54|5782.0498|5782.48|5781.6401|5777.3398|5758.6699|5735.2998|5734.3701|5734.3701|5716.3599|5670.8398|5675.2598|5675.25|5646.1299|5646.1299|5645.4102|5645.2402|5645.2402|5645.2402|5637.3101|5628.9102|5651.6099|5651.6099|5651.6099|5651.6201|5641.1699|5535.77|5480.3799|5480.3799|5480.3799|5480.3198|5422.6499|5008.8901|4861.4502|4774.5801|4713.6499|4649.5898|4603.1602|4603.1602|4603.1602|4600.27|4600.27|4596.7402|4596.3901|4596.3901|4596.3901|4596.3799|4572.4102|4572.4102|4572.4102|4572.4102|4566.52|4549.4702|
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA||1843.22|1843.86|1838.74|1835.55|1830.28|1833.54|1813.52|1804.98|1805.55|1803.9|1803.5601|1809.59|1831.79|1837.39|1848.42|1844.03|1830.45|1819.0601|1796.24|1799.98|1788.89|1793.62|1772.87|1767.65|1784.98|1809.09|1794.23|1787.23|1769.25|1787.65|1776.35|1763.13|1752.16|1754.16|1736.8|1733.17|1728.89|1729.99|1746.9301|1762.86|1766.26|1778.11|1768.75|1759.47|1756.09|1756.0699|1740.76|1729.14|1727.28|1738.2|1737.0601|1740.08|1723.41|1715.67|1724.71|1724.83|1723.75|1721.65|1722.6899|1717.08|1726.63|1737.77|1747.08|1733.45|1740.22||1738.37|1768.5601|1771.05|1746.71|1740.21|1725.0699|1727.65|1736.28||1736.77|1733.54|1735.75|1732.41|1740.23|1754.23|1736.27|1740.04|1756.26|1761.37|1787.47|1770.98|1776.15|1776.23|1809.23|1799.53|1758.63|1739.2|1721.66|1744.25|1721.05|1749.91|1765.21|1782.88|1788.9399|1811.05|1820.6899|1821.71|1830.78|1845.4|1844.55|1835.9399|1825.78|1842.39|1829.8|1840.99|1820.58|1819.05||1842.63|1852.27|1848.49|1838.85|1809.23|1800.98|1802.66|1788.8199|1802.67|1803.86|1826.4399|1823.5|1820.72|1820.02|1794.15|1806.6|1822.23|1813.83|1810.89|1787.89|1816.76|1854.41|1854.03|1871.66|1865.02|1850.48|1846.96|1877.3101|1927.72|1916.2|1929.38|1985.88|1949.65|1929.63|1932.73|1940.12|1973.62|1986.3101|1989.2|1982.84|1976.85|2012.2|2028.6801|2033.92|2014.63|2011.71|1986.24|2000.74|1988.37|1985.4399|1985.0601|1978.86|1991.01|2023.74|2013.22||2036.1801|1989.41|1981.99|2005.65|2033.85||2131.3501|2144.0801|2161.1699|2163.6499|2173.73|2160.79|2154.79|2162.4299|2169.8701|2207.8501|2197.04|2188.8999|2200.0801|2198.4299|2206.8201|2196.73|2200.8799|2192.8899|2220.53|2233.6299|2222.9199|2224.1499|2228.96|2230.6799|2236.6201|2230.8501|2240.1799|2230.79|2226.1699|2242.1499|||2243.01|2232.47|2240.96|2244.6101|2252.54|2256.99|2271.25|2275.04|2268.8401|2260.4199|2256.97|2254.24|2269.8999|2259.98|2272.3999|2278.8799|2270.02|2252.74|2237.6299|2227.0801|2219.3301|2223.6201|2243.47|2256.8601|2218.9399|2205.21|2211.9399|2209.8701|2209.29|2208.3301|2210.79|2208.8101|2206.95|2199.8601|2197.22|2198.7|2196.9099|2233.97|2229.8101|2237.8201|2231.1799||2224.28
00605|14775|/indices/crobex10|INDICES:CROATIA||990.8|989.79|988.96|995.93|1001.31|1002.15|992.7|982.27|982.58|983.77|990.92|994.18|1004.94|1003.32|1011.18|1008.6|1004.52|1003.37|994.65|997.81|994.03|998.08|988.36|982.6|989.05|1000.06|1001.85|995.06|986.03|1002.35|991.45|988.43|978.66|980.43|972.09|967.8|967.19|967.35|976.16|986.79|991.37|998.92|995.16|993.34|985.87|983.5|978.83|972.56|972.17|985.81|978.69|977.34|967.41|963.62|969.82|964.15|965.31|964.42|965.31|958.06|968.78|975.4|984.74|972.84|974.51||972.32|987.84|988.93|976.15|976.16|964.06|967.35|973.91||969.93|971.99|972.87|969.37|974.87|984.22|972.94|974.54|980.4|981.41|999.65|988.17|988.11|987.55|1003.85|993.44|972.57|962.23|953.78|965.74|957.59|973.23|979.25|988.63|988.34|1000.77|1004.18|1001.47|1008.02|1013.63|1014.72|1007.27|999.16|1005.59|998.91|1004.04|987.19|987.48||1010.43|1019.31|1013.13|1010.03|997|989.11|992.39|988.37|993.05|997.74|1011.73|1007.14|1003.02|1002.97|987.96|990.05|1003.71|1000.8|998.53|986.65|1002.6|1024.9301|1022.03|1037|1030.63|1023.38|1023.41|1034.91|1056.4|1049.58|1052.62|1073.87|1063.5|1053.25|1056.8199|1059.5|1077.51|1084.02|1085.4301|1081.8199|1078.86|1097.13|1103.0699|1103.96|1092.34|1089.74|1076.5601|1084.66|1078.79|1074.54|1075.89|1072.22|1075.33|1090.36|1085.5601||1099.3101|1076.04|1071.33|1085.4399|1100.59||1146.37|1150.92|1157.23|1158.62|1166.55|1156.16|1154.08|1159.89|1162.4301|1179.3|1182.87|1176.52|1183.42|1184.3199|1189.1899|1187.12|1188.13|1185.8199|1196.83|1205.9301|1202.4|1204.16|1209.03|1208.6801|1210.1|1207.71|1213.99|1211.5601|1207.22|1212.3101|||1216.33|1212.84|1216.13|1221.4399|1228.52|1231.6|1240.87|1245.04|1241.35|1237.92|1234.64|1232.7|1240.16|1237.11|1245.6899|1243.15|1238.3101|1234.28|1230.34|1226.71|1222.9|1227.9301|1235.6|1251.42|1236.61|1228.5|1232.05|1233.91|1234.21|1231.35|1228.8199|1231.5|1233.34|1228.41|1227.2|1227.14|1222.17|1246.29|1248.9301|1255.96|1250.0699||1240.26
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|||232.71|219.05|224.74|223.74|236.13|236.54|237.61|241.23|248.4|259.32|248.05|247.99|264.27|261.95|254.98|258.12|262.05|261.93|261.93|268.03|273.45|277.16|278.55|280.78|283.12|290.69|260.07|260.27||271.28|272.83|285.74|318.62|339.08|334.93|309.06|322.89|340.14|341.82|315.53|329.43|340.88|336.9|323.77|322.38|340.69|352.8|336.15|320.97|304.94|276|265.52|267.32|266.29|264.13|265.01|257.75|256.18|242.66|256.54|253.13|235.36|236.53|237.41||250.03|259.09|261.45|284.99|285.15|271.03|260.45|269.95||261.69|247.77|238.87|223.39|218.2|217.41|223.18|220.24|225.13|229.28|245.18|246.63|243.63|244.87|247.04|241.88|239.63|233.86|243.55|244.46|241.74|238.94|235.73|237.51|245.07|255.03|242.84|258.21|292.69|299.19|296.06|293.23|293.19|299.19|307.56|319.21|319.28|339.78|340.41|377.58||400.15|373.92|388.87|396.57|405.52|400.84|403.03|405.58|411.61|419.17|416.53|400.28|400.06|402.83|424.25|423.03|423.03|415.17|438.9|449.51|458.67|448.77|449.42|444.69|450.66|484.34|493.72|496.96|475.49|474.44|465.22|456.58|442.98|449.46|454.96|449|437.73|425.78|428.55|434.29|431.63|440.14|466.1|461.64|422.08|423.05|416.42|411.55|421.54|398.44|425.67|454.46|461.74||473.58|463.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|||738.69|738.05|740.12|739.88|742.75|737.1|737.58|739.39|741.24|735.89|735.43|734.87|729.69|726.15|726.91|725.72|724.63|728.16|731|728.92|727.37|730.03|736.32|728.99|729.72|728.7|717.53|721.65||719.68|724.05|720.79|723.02|719.42|728.28|727.29|727.9|728.34|734.84|733.49|734.43|734.82|739.22|735.47|734.28|732.97|732.03|730.69|726.33|724.7|730.33|733.3|734.44|735.2|729.62|729.18|730.31|730.31|725.79|725.58|729.34|725.86|728.13|726.71||728.36|730.33|732.06|734.13|727.61|727.88|722.15|733.29||724.68|726.14|725.96|731.14|734.61|740.72|740.2|740.64|736.73|741.14|749.08|747.71|739.44|742.45|755.88|753.82|754.4|754.56|758.26|753.31|755.63|752.91|749.57|753.07|761.76|767.9|767.9|773.94|773.5|785.9|789.31|791.98|793.69|792.23|782.16|777.08|783.81|785.79|797.34|815.98||817.06|812.7|814.56|825.38|831.38|831.38|832.25|832.9|834.39|837.06|836.98|842.37|842.22|844.54|851.68|851.14|841.3|831.97|831.45|831.13|845.46|845.74|848.2|854.05|863.5|868.78|874.78|880.12|881.9|871.66|870.38|861.86|866.26|863.2|864.67|860.75|834.82|834.82|843.21|835.96|838.98|848.77|846.65|848.91|843.4|839.21|842.39|851.45|856.1|858.12|865.37|878.92|863.98||863.61|882.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|||242.8|229.46|235.08|234.31|246.21|246.63|247.76|251.17|257.79|268.92|257.68|257.57|273.07|271.28|264.4|267.29|271.29|271.3|271.54|277.55|282.86|286.5|287.79|290.04|292.14|298.31|269.29|269.46||280.54|282.07|294.85|327.35|347.26|343.02|317.53|331.21|348.65|330.97|324.2|337.91|349.28|343.07|332.39|331.01|349.27|361.24|341.65|329.78|307.52|285.77|275.72|277.47|276.21|273.97|274.2|267.62|266.1|253.16|266.63|261.14|246.19|247.27|248.08||260.19|269.06|271.33|294.24|293.07|280.2|269.9|278.95||267.21|257.99|245.32|234.38|229.7|229.17|234.97|232.11|236.87|241.05|256.63|258.11|255.09|256.41|257.42|250.6|250.6|244.9|254.32|254.42|251.89|248.13|246.49|248.22|255.96|265.7|254.02|268.98|302.6|309.21|306.05|303.13|303.28|309.21|317.39|328.63|328.58|348.55|349.59|385.78||392.98|382.14|397.07|404.56|412.63|408.33|410.48|412.95|418.98|426.35|423.73|407.65|407.32|410.16|431.25|429.86|429.86|422.36|444.94|455.28|464.35|454.95|454|450.69|456.79|489.3|498.8|501.94|481.46|480.06|470.73|462|449.67|455.86|461.32|455.39|436.67|432.66|435.14|440.68|438.9|447.38|472.18|467|428.27|429.7|423.26|418.75|428.52|406|432.66|460.6|467.35||479.24|469.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||453.41|459.32|447.24|440.18|438.7|444.99|446.3|446.85|445.91|449.18|455.45|454.42|457.26|456.47|455.89|458.19|454.65|454.16|450.15|446.45|441.09|442.86|453.64|456.96|450.78|451.71|448.8|448.11|453.88|450.89|449.99|453.47|452.44|449.55|445.83|444.99|441.74|439.26|434.49|432.58|435.05|432.51|427.99|423.91|422.67|410.54|403.97|399.95|404.94|405.09|401.27|398.96|402.65|405.24|405.27|403.43|404.67|400.31|398.9|401.2|401.66|403.48|398.73|398.18|393.37|392.65|396.21|391.05|386.77|384.24|380.18|382.26||379.27|376.05|377.05|373.45|370.61|372.44|371.35|371.34|375.38|375.9|377.13|381.6|383.65|380.16|381.55|379.47|378.11|369.11|369.7|365.66|356.99|359.7|361.73|365.32|365.69|372.1|370.73|374.57|370.74|373.23|366.03|361.13|366.11|364.88|359.22|359.05|347.87|348.15|344.65|362.62|373.18|370.33|355.1|352.91|348.7|342.48|340.7|342.24|337.68|341.32|348.54|349.63|343.43|344.19|343.62|338.21|339.75|336.76|339.06|344.79|348.55|348.25|349.83|348.4|333.49|328.94|337.65|345.51|339.29|339.81|344.7|343.08|335.84|331.13|333.33|344.09|353.7|346.23|339.55|340.73|351.01|354.81|349.6|345.56|340.74|331.42|334.01|332.71|338.06|345.11|336.38|350.86|366.2|368.29|375.05|358.1|347.25|360.42|346.24|363.18|367.37|389.29|397.77|405.97|418.35|417.72|423.94|426.38|429.77|434.23|435.78|426.54|429.49|429.31|428.77|427.39|429.56|427.2|422.02|431.71|435.8|435.35|435.76|438.91|436.99|431.72|425.06|417.54|413.88|414.12|414.62|413.46|419.94|418.14|416.6|417.87|418.86|431.14|439.36||437.99|437.46|437.28|446.48|449.08|||453.78|455.32|453.49|452.29|449.73|453.07|453.25|454.25||459.96|459.71|459.56|456.99|460.82|455.93|457.06|454.77|456.59|451.78|451.1|456.15|462.08|463.45|458.48|455.81|457.19|463.79||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||532.56|539.7|527.78|518.93|515.92|524|525.05|525.78|525.41|526.91|530.47|529.75|532.94|532.85|532.22|534.52|532.42|529.95|525.45|520.6|514.96|516.57|528.78|532.05|525.43|526.34|521.97|520.84|527.15|524.07|523.37|528.74|528.38|524.83|520.79|520.87|517.2|514.74|509.62|508.01|509.09|506.92|502.26|498.46|496.81|484.45|477.04|472.86|478.55|478.27|474.74|471.36|475.64|478.11|476.96|474.88|476.39|471.25|469.99|471.04|470.95|471.52|467.65|466.53|462.68|461.3|463.52|457.16|452.56|449.71|445.68|447.57||444.57|441.36|441.15|436.97|434.68|436.51|435.84|435.41|442.77|443.7|445.31|449.91|451.88|449.64|451.45|447.55|445.4|433.15|432.86|428.02|419.38|422.02|425.07|428.34|429.69|436.78|436.71|440.03|437.28|438.93|432.06|426.38|430.65|431.04|426.63|426.95|415.5|416.83|414.24|434.13|444.78|429.76|426.76|424.43|420.31|413.36|411.63|413.67|409.31|412.94|420.17|420.62|413.21|413.74|412.63|407.26|408.75|404.62|405.38|411.73|415.94|415.16|416.56|414.43|398.8|394.35|404.09|414.27|406.55|407.35|413.96|409.76|401.83|396.82|399.64|412|423.16|415.94|408.71|410.33|422.43|427.72|421.14|416.53|411.9|401.75|405.23|404.63|409.18|412.75|404.27|420.79|436.99|439|445.52|427.28|415.26|428.34|414.48|434.53|439.54|462.35|473.05|481.37|496.7|495.57|502.93|506.36|510.24|514.41|516.43|504.95|507.46|505.55|504.18|505.15|507.21|506.39|500.11|510.81|517.03|517.05|517.21|520.26|519.8|513.56|506.23|498.63|494.79|494.54|495.26|493.79|501.66|499.45|497.86|499.62|501.09|513.89|523.38||522.63|522.99|522.95|531.95|535.68|||541.86|543.29|541.88|540.05|538.36|541.75|542.22|542.97||550.29|551.36|551.63|548.71|553.38|547.51|547.95|543.85|545.15|540.76|539.44|544.09|549.14|551.13|545.04|543.05|543.88|549.82||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||592.64|600.14|585.17|575.71|573.07|581.71|583.01|583.66|582.29|585.36|589.51|588.76|592.36|591.68|591.08|593.79|591.37|588.4|583.39|578|570.95|572.93|586.88|590.82|583|584.39|580.26|579.24|586.15|582.66|581.57|586.34|585.64|581.25|576.5|575.84|571.7|569.09|563.03|560.73|563.21|559.71|553.69|548.56|546.68|531.47|523|518.55|524.88|524.83|520.56|517.15|522.07|525.41|524.89|522.55|524.38|518.32|516.43|518.7|519.02|520.79|514.74|514.03|507.88|507.28|511.09|504.18|498.74|495.64|490.5|493.03||489.78|485.74|487.3|481.93|478.73|481.18|480.12|479.6|486.78|487.7|489.71|495.24|497.88|494.22|496.22|492.97|490.27|477.17|477.22|471.62|460.69|464.12|466.64|471.15|472.69|481.32|480.43|484.87|480.49|483.45|475|469.11|474.55|474.13|467.9|468.39|454.58|455.13|451.59|475.11|488.61|469.41|465.58|462.71|457.86|449.79|447.49|449.45|443.42|447.98|458.12|458.92|451.1|451.75|450.05|443.21|445.49|440.83|442.35|449.83|454.83|454.22|456.17|453.31|434.26|428.34|439.73|451.22|442.48|443.4|450.31|446.07|437.64|431.04|433.73|448.51|460.95|451.69|443.05|444.8|459.12|464.86|457.22|452.22|445.99|434.07|437.74|436.34|442.81|449.75|439.06|458.29|478.27|479.98|488.3|466.53|452.66|468.81|451.97|474.22|480.34|506.84|518.7|529.68|545.27|544.7|552.72|555.89|560.3|566.43|569.03|556.11|559.51|557.89|556.63|556.43|559.13|557.71|550.95|563.3|569.86|569.42|569.72|573.66|571.87|564.42|555.67|546.08|540.94|541.09|541.95|540.68|549.64|547.72|545.73|547.96|549.71|565.2|575.62||573.9|573.67|573.82|585.1|588.4|||594.38|596.01|593.73|590.83|589.02|593.25|593.98|595.01||602.18|602.11|601.62|598.49|603.38|597.25|598.5|595.55|597.57|591.32|590.39|596.66|604.45|606.05|599.46|596.63|598.14|606.29||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||197.48|198.05|196.29|194.57|194.41|197.48|197.82|198.33|198.47|198.15|200.57|200.13|201.45|200.02|199.17|198.64|198.03|196.94|196.85|194.49|191.38|191.12|194.29|193.12|190.52|189.62|188.18|187.83|186.63|185.87|187.69|187.74|187.94|187.14|186.42|187.32|186.42|187.12|186.55|186.93|186.46|186.54|187.15|183.84|183.43|181.85|181.27|180.88|183.15|182.31|181.4|181.58|182.4|181.78|180.8|181.5|181.33|178.97|179.5|177.71|176.98|174.86|174.32|173.99|173.07|173.19|172.84|170.41|168.67|167.89|167.31|167.17||166.85|166.44|165.31|164.09|163.93|164.44|163.69|163.71|165.26|165.84|166.48|167.66|169.39|169.04|168.18|165.81|165.91|162.56|162.5|160.92|159.13|159.55|160.67|161.29|161.77|164.49|165.78|166.67|166.52|167.57|164.98|164.6|164.78|165.2|164.96|165.33|162.67|163.42|163.43|168.49|170.37|168.38|165.85|165.97|164.71|163.13|162.86|163.19|162.34|163.58|162.46|162.16|160.65|160.61|160.02|159.52|158.4|157.36|157.63|159.43|160.44|161.44|161.16|159.36|156.49|156.17|159.05|161.63|161.66|161.65|162.73|160.09|158.26|157.12|157.87|161.82|165.14|164.58|162.89|164.3|167.91|170.23|167.93|166.65|165.8|164.12|165.84|164.52|164.96|167.28|167.05|173.33|177.05|177.9|179.79|175.35|172.39|177.02|171.19|177.59|177.94|186.84|190.92|193.07|197.15|196.07|197.06|198.75|199.11|199.55|199.51|197.15|197.38|196.25|196.35|197.06|197.73|198.31|195.71|199.61|201.89|201.49|201.48|202.23|201.03|199.78|197.94|196.7|195.53|194.32|195.38|195.68|197.88|195.97|195.67|196.16|197.17|201.22|203.58||204.99|205.61|206.13|209.45|209.9|||211.95|211.19|211.29|210.35|209.76|209.76|209.9|210.31||211.13|211.13|211.98|211.34|211.7|210.52|209.37|210.16|209.19|207.72|207.39|208.28|209.82|210.68|209.52|209.51|209.83|209.63||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||140.13|140.18|139.84|138.8|138.53|139.82|140.58|140.4|140.41|140.44|141.45|141.53|142.57|141.89|141.5|141.89|142.74|142.87|141.81|141.15|140.45|140.62|142.18|140.47|139.37|138.41|138.15|138.75|138.38|138.21|138.04|137.33|137.13|135.95|136.03|136.14|136.05|135.43|135.1|134.66|134.05|134.31|134.58|134.02|133.45|132.39|132.02|131.87|132.11|132.05|130.67|130.74|130.72|130.45|131.02|130.99|130.29|130.02|129.76|129.27|129.2|128.95|128.86|128.28|127.82|127.93|127.2|125.17|124.48|124.18|123.57|123.6||124.19|123.9|123.8|123.98|123.95|124.59|124.22|124.14|125.23|125.71|126.86|127.03|127.58|128.05|127.84|127.13|126.6|124.51|124.98|125.29|125.6|126.07|126.16|126.86|127.19|127.34|128.74|129.32|129.58|129.98|128.99|129.16|129.27|129.91|129.4|129.49|129.8|129.53|129.69|131.76|132.55|131.14|130.84|130.37|130.31|130.26|130.11|130.67|130.82|131.75|131.66|131.64|132.34|132.18|132.92|133.09|132.8|132.23|132.87|133.12|133.61|133.54|133.68|132.55|132.51|132.37|134.01|134.26|134.44|134.8|134.77|133.59|132.63|132.39|132.35|134.41|135.78|135.75|135.87|136.86|138.12|139.13|138.78|138.21|138.06|137.8|138.78|139.22|138.45|138.27|138.38|139.41|142.72|143.13|141.91|140.07|139.88|140.46|140.62|141.86|145.32|147.95|149.94|150.46|153.45|153.32|153.42|154.13|154.48|154.54|153.47|152.97|152.23|152.32|152.34|152.52|152.86|152.29|152.23|154.41|155.09|155.47|155.35|155.18|154.56|153.73|151.29|150.89|150.94|151.4|152.41|153.34|154.88|154.93|154.95|155.87|155.99|157.7|158.63||159.26|159.3|159.65|160.9|161.58|||163.27|162.86|162.95|162.51|162.24|162.7|162.97|163.24||163.62|164.02|164.09|164.82|165.07|164.97|166.08|166.22|166.52|167.23|167.3|166.94|167.52|167.7|166.51|166.51|166.7|167.07||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|134.69||134.69||134.69|134.69||134.69|134.69|134.69|134.69|134.88|134.88|134.88|134.88|134.88|148.86|134.88|134.88|134.88|134.88||||134.99|131.4|131.39|132.01|132.01|132.01|132.01||131.94|131.94|||131.94|131.94|131.94|131.94|131.89|132.08|132.08|132.08|132.08|132.08|132.08|132.07|132.07|132.07|132.07|132.05|132.05|132.04|131.69|131.65|131.34|131.53|131.57|131.49|131.49|131.84|131.84|131.73|131.57|131.57||131.18|131.18|131.81|||||||132.24|131.62|||||||131.95||131.86|||||132.49|||||132.77|131.67||131.67|131.67|131.67|131.67|131.75|131.65|131.24|131.24|131.24|131.5|131.45|131.92|||||131.92|131.94|131.95|131.95|131.95|131.95|131.91|131.32|130.97|130.96|130.88|130.88|130.89|130.89|130.89|130.71|130.81|130.73|130.73|130.8|130.8|130.72|130.72|130.4|130.4|129.12|129.36|129.36|129.44|129.91|130.15|130|130|129.96|129.96|130|130.15||130.58|130.58|130.58|130.58|128.56|128.55|128.08|128.35|128.2|128.2|128.29|128.2|128.24|128.24|128.28|128.61|128.61|128.61||129.67|129.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||819.37|818.27|811.81|805.22|805.54|804.51|805.85|801.76|797.34|797.75|796.7|802.66|803.74|799.91|799.18|800.88|791.81|789.83|787.64|789.79|783.69|779.52|787.72|799.43|795.95|797.27|795.8|795.85|793.57||800.51|801.36|800.86|808.68|799.83|797.27|799.63|799.14|787.68|782.64|788.88|762.03|749.1|744.58|738.98|734.71|734.02|734.86|732.98|731.56|738.68|740.85|740.24|740.24|744.79|741.7|742.38|742.9|737.23|745.08|742.62|744.99|746.67|743.7|746.28|743.93|744.05|744.22||719|719.15|724.16|725.56||723.83|718.48|723.61|718.07|719.88|726.78|726.57|732.6|743.16|748.59|744.13|752.23|751.83|752.21|758.44|758.02|753.4|737.14|743.85|733.14|721.93||737.08|752.08|758.46|761.63|765.15|775.79|780.7|790.42|768.13|756.89|780.05|775.33|765.83|774.83|757.83|740.27|740.27|768.13|799.08|803.09|782.09|795.46|793.85|787.1|780.81|788.31|778.89|789.17|759.94|757.88|757.92|750.51|722.62|719.65|710.11|698.44|691.83|707.58|723.61|722.96|718.19|720.31|693.36|701.9|713.19|739.31|739.75|748.42|758.75|755.13|749.1|752.1|751.78|780.11|781.28|779.53|767.14|763.38|790.56|812.93|803.41|800.42|782.36|779.6|783.86|783.79|779.75|757.92|754.54|794.84|802.59|809.85|818.75|796.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|||2086.02|2114.77|2202.1499|2171.3301|2183.9199|2166.3401|2194.6699|2209.3401|2185.74|2165.3799|2165.01|2209.2|2243.05|2272.75|2276.95|2258.74|2263.6001|2236.1499|2200.3101|2213.53|2192.0901|2148.1899|2148.5601|2225.77|2235.8501|2227.8301|2233.28|2220.3799|2229.78|2256.8401|2232.1499|2257.3201|2276.73|2269.9099|2230.78|2185.28|2205.1799|2181.8|2186.51|2170.3501|2192.04|2188.0601|2158.3501|2166.8101|2151.47|2143.79|2094.9099|2075.3101|2057.47|2116.4399|2095.8799|2083.51|2078.48|2116.8899|2113.8999|2106|2072.47|2065.8899|1996.15|1990.13|2015.21|2007.45|1989.78|1970.9301||1977.96|1984.59|1985|1943.04|1910.42|1893.09|1892.6|1903.11||1909.1801|1877.4399|1862.04|1803.1899|1804.65|1813.99|1811.04|1814.87|1838.9|1858.97|1886.53|1902.15|1939.72||1990.3101|1967.8|1963.2|1885.33|1886.58|1823.97|1773.01|1776.71|1781.26|1805.9399|1820.28|1893.96|1920.0601|1948.98|1945.23|1980.21|1944.45|1919.83|1944.26|2005.79|1965.85|1983.79|1936.73|1924.87|1925.9|2027.15|2111.1201|2089.75|2010.03|2000.64|1984.14|1919.96|1904.01|1926.58|1901.24|1930.0601|1977.6|1976.96|1916.26|1922.46|1881.67|1866.98|1841.47|1775.03|1738.3101|1804.42|1841.4|1851.61|1849.88|1830.77|1736.87|1726.8199|1792.01|1890.86|1868.61|1879.4|1913.38|1874.27|1821.74|1790.46|1810.01|1886.08|1930.51|1901.7|1853.61|1872.37|1958.2|1989.9301|1990.12|1935.15|1906.09|1839.33|1892.52|1880.9399|1869.34|1839.41|1792.3101|1854.25|1937.8|1949.9399|1956.8199|1859.28|1799.1|1806.48|1717.9301|1785.45|1787.72|1885.71|1969.62|2048.74|2111.3701|2155.6399|2177.5801|2218.49|2247.3999|2262.75|2275.1599|2226.8999|2240.05|2198.24|2194.9099|2257.97|2285.6499|2284.3101|2239.74|2315.1699|2377.3301|2400.24|2390.5601|2403.3201|2406.6399|2373.22|2353.96|2269.28|2240.1201|2240.3301||2264.5701|2305.95|2285.3999|2277.25|2292.73|2287.2|2342.0701|2374.3899|2373.4099|2383.6001|2390.1799|2389.3601|2439.5701|2434.05|2448.99||2491.1599|2517.9099|2539.8999|2529.4399|2517.3999|2510.3101|2529.4399|2523.3301|2573.03|2565.24|2567.28|2564.5601|2556.6299|2582.72|2574.3799|2600.3701|2576.21|2559.8501|2516.48|2534.0601|2551.8899|2607.6299|2645.1499|2628.46|2623.8101|2614.3799|2606.05||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|||5736.1001|5809.6602|6020.0801|5947.96|5971.75|5928.73|6009.96|6036.3501|5982.1499|5932.21|5932.5498|6046.5898|6137.9902|6200.9102|6208.1299|6171.1401|6181.8398|6116.0098|6033.8799|6068.7598|6016.1401|5908.5|5909.2202|6102.0898|6129.9102|6100.7598|6109.8501|6076.1899|6100.6401|6175.7002|6111.5801|6185.8398|6231.1499|6212.6001|6112.5898|6003.3599|6060.6299|6003.04|6013.1499|5968|6020.5|6006.02|5940.8701|5960.5498|5919.8198|5893.2998|5776.2002|5727.8101|5675.8501|5829.1499|5784.25|5737.5698|5743.8198|5858.8701|5838.3999|5815.3301|5744.6001|5716.7998|5543.27|5530.2598|5588.8701|5559.5298|5508.48|5461.8101||5486.3101|5488.8301|5493.8599|5361.6499|5276.1001|5233.6602|5233.9902|5262.6099||5292.5801|5202.6401|5166.23|5024.2998|5032.9399|5054.3501|5065.8198|5085.48|5145.9399|5186.79|5266.4102|5298.6401|5403.1802||5542.3701|5484.1499|5487.1401|5289.5801|5307.75|5158.3398|5032.4302|5049.5498|5069.0098|5134.0298|5194.0898|5392.3398|5468.73|5531.6699|5520.9302|5613.9302|5528.7998|5465.3301|5523.4502|5678.4902|5575.1899|5620.4102|5504.8901|5463.1001|5469.2598|5728.3999|5950.3301|5884.79|5671.8198|5659.1001|5601.2402|5448.25|5405.0801|5461.54|5400.1602|5471.7598|5580.3901|5574.0698|5423.0801|5436.6401|5341.6099|5304.7998|5224.2402|5063.8501|4977.3799|5146.3301|5240.5698|5265.1001|5262.3101|5214.6802|4974.3301|4943.21|5112.6899|5374.8999|5327.21|5346.7598|5433.6099|5338.2998|5191.5601|5113.6802|5169.23|5375.9702|5488.21|5423.9502|5294.1499|5343.79|5581.5801|5657.4302|5593.0698|5503.5098|5388.1699|5256.9199|5400.3301|5380.9502|5350.52|5257.5801|5128.79|5281.5601|5519.4702|5550.9502|5544.27|5266|5102.6401|5122.8901|4880.2798|5073.2998|5058.3501|5346.02|5596.29|5810.96|5983.4902|6091.1001|6138.6201|6243.04|6311.96|6347.0801|6396.1699|6265.8198|6274.7002|6162|6159.6802|6325.5298|6396.9902|6404.8398|6294.8198|6494.7202|6676.3999|6733.75|6708.6802|6738.2998|6759.1602|6675.71|6611.9199|6390.1201|6313.8398|6304.5801||6360.0098|6468.5601|6405.1001|6404.77|6473|6454.5|6619.23|6723.02|6717.6602|6747.7998|6752.25|6759.96|6895.7998|6903.48|6931.9702||7018.46|7117.25|7247.1099|7215.48|7185.3799|7181.6899|7229.0698|7212.0801|7344.8999|7336.3101|7342.1099|7338.0498|7307.73|7380.1499|7361.7002|7427.1699|7348.79|7315.1201|7189.71|7244.6499|7296.2598|7462.4902|7546.0298|7500.7202|7486.5|7430.3701|7403.23||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|||30.6|31.01|32.22|31.77|31.96|31.72|32.14|32.28|31.95|31.67|31.67|32.32|32.82|33.17|33.21|32.9|32.95|32.59|32.13|32.29|32.02|31.4|31.4|32.49|32.64|32.54|32.59|32.45|32.59|33.03|32.65|33.05|33.28|33.18|32.6|31.98|32.28|31.97|31.98|31.76|32.05|31.99|31.57|31.68|31.49|31.38|30.78|30.5|30.23|31.08|30.89|30.67|30.69|31.38|31.3|31.18|30.8|30.62|29.69|29.59|29.95|29.81|29.54|29.28||29.42|29.37|29.43|28.73|28.25|28.03|28|28.16||28.31|27.83|27.64|26.81|26.85|26.99|27.06|27.17|27.41|27.65|28.04|28.24|28.82||29.65|29.34|29.35|28.23|28.34|27.51|26.79|26.87|26.95|27.35|27.77|28.87|29.26|29.61|29.51|30.02|29.51|29.17|29.49|30.37|29.78|30.06|29.36|29.14|29.15|30.63|31.88|31.51|30.33|30.25|29.98|29.13|28.84|29.09|28.74|29.14|29.77|29.74|28.93|29|28.46|28.25|27.78|26.84|26.29|27.31|27.81|27.92|27.87|27.58|26.21|26.03|26.97|28.43|28.19|28.33|28.84|28.33|27.52|27.11|27.39|28.51|29.15|28.75|28.02|28.27|29.57|29.96|29.59|29.06|28.43|27.67|28.48|28.35|28.17|27.69|26.99|27.84|29.13|29.33|29.17|27.71|26.83|26.97|25.66|26.65|26.62|28.09|29.35|30.51|31.42|32.03|32.29|32.83|33.19|33.38|33.66|32.9|33|32.4|32.35|33.24|33.66|33.73|33.14|34.22|35.16|35.46|35.36|35.49|35.58|35.12|34.86|33.61|33.18|33.13||33.42|34.05|33.57|33.55|33.81|33.66|34.51|35.1|35.06|35.21|35.26|35.29|36.04|36.06|36.23||36.63|37.25|38.19|38.03|37.86|37.83|38.1|38.01|38.74|38.67|38.73|38.69|38.53|38.94|38.83|39.19|38.73|38.55|37.87|38.11|38.39|39.38|39.82|39.59|39.5|39.18|39.01||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|||3682.5601|3729.05|3865.97|3817.8401|3834.25|3806.45|3856.1201|3876.23|3841.28|3809.8999|3810.46|3882.55|3940.3401|3983.1699|3986.3301|3963.4099|3970.3601|3926|3873.1899|3895.72|3858.1499|3787.5601|3788.23|3914.3899|3933.05|3916.49|3922.8|3900.3799|3914.8501|3963.21|3922.0701|3968.8|3998.96|3987.0901|3923.8301|3855.6899|3891.72|3854.72|3860.8999|3831.3201|3865.26|3853.53|3811.8899|3824.23|3798.0901|3782.0701|3705.46|3675.1599|3642.48|3741.1799|3712.1201|3683.51|3685.03|3753.8999|3739.05|3724.5801|3674.6899|3659.3899|3549.7|3541|3579.1101|3558.22|3523.96|3494.5801||3508.5801|3512.3601|3512.45|3428.55|3373.98|3347.3799|3346.99|3364.5801||3382.8401|3326.5701|3303.28|3211.2|3214.8101|3228.4399|3232.9099|3242.53|3284.75|3312.1101|3363.01|3384.3799|3450.6599||3535.1799|3497.7|3495.9199|3370.75|3377.49|3281.8501|3199.8401|3209.8701|3219.1101|3258.79|3282.9399|3408.3201|3453.4299|3498.48|3494.2|3553.23|3497.6201|3459.55|3496.8101|3592.8999|3533.46|3561.4199|3487.8601|3462.1201|3465.3201|3628.49|3771.1201|3729.3601|3593.9299|3586.29|3543.3899|3445.5601|3425.8|3460.03|3421.3101|3467.6001|3536.01|3532.6101|3430.52|3439.52|3374.28|3353.8701|3305.5|3203.1001|3148.79|3254.9199|3317.1499|3332.71|3328.75|3301.25|3149.95|3130.6799|3238.6699|3404.0901|3372.48|3386.52|3441.79|3375.6001|3285.49|3238.9299|3271.0801|3400.7|3470.1799|3432.21|3352.25|3388.54|3534.1101|3586.74|3544.24|3490.8899|3415.98|3333.25|3422.3501|3406.73|3388.24|3336.1101|3260.23|3362.45|3511.1699|3527.8899|3534.6299|3359.0601|3256.3899|3268.9299|3105.3101|3224.98|3217.78|3404.4199|3563.97|3706.8|3819.3701|3889.1399|3919.22|3988.1001|4032.97|4056|4086.8799|3992.75|4008.28|3937.8401|3935.1699|4041.51|4087.3|4091.23|4020.8201|4148.4399|4264.2998|4301.0698|4284.6499|4304.1699|4314.9302|4261.2002|4220.0698|4075.72|4027.4099|4021.6699||4058|4128.8799|4080.6699|4080.6001|4112.7598|4100.6699|4206.52|4272.1401|4268.3901|4288.9302|4295.9502|4299.4399|4385.8999|4389.6602|4410.48||4469.9199|4525.4902|4578.0801|4557.8999|4540.0698|4536.1401|4566.8701|4558.3799|4641|4631.8101|4634.1299|4630.6401|4617.46|4661|4646.75|4687.77|4644.96|4620.27|4542.6802|4574.8198|4606.21|4699.3198|4756.7598|4728.3301|4720.4102|4689.2998|4675.7002||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|||189.43|191.7|194.01|193.17|192.53|192.19|194.38|195.66|195.16|193.93|193.99|196.95|198.77|200.69|201.53|201.69|202.07|199.86|198.78|199.1|197.42|195.51|195.41|200.17|200.8|199.54|199.4|198.79|198.2|200.36|199.26|201.68|202.79|202.4|201.08|199.97|201.04|199.87|199.06|197.85|198.4|197.26|197.43|198.04|197.43|195.43|192.76|191.58|190.44|193.81|194.24|192.67|192.24|194.48|191.97|190.16|188.09|186|183.03|183.17|183.32|182.45|181.2|180.23||181.39|181.44|181.18|175.5|173.63|172.44|172.75|173.1||174.85|172.25|171.22|167.49|167.3|167.85|168.55|169.45|171.87|171.99|174.74|174.94|178.26||181.06|179.93|179.24|174.98|174.85|171.93|169.59|170.83|171.03|172.44|172.52|177.67|179.51|181.23|182.24|184.82|183.07|181.98|183.02|185.47|184.44|185.55|183.02|182.12|181.77|186.92|192.08|188.2|184.52|183.89|180.82|177.94|177.64|179.95|177.99|179.85|181.57|181|176.2|176.26|173.54|173.21|170.82|168.26|167.15|170.97|173.58|174.02|173.65|172.4|169.45|168.48|172.38|178.98|178.03|178.37|178.94|175.11|171.99|170.92|171.68|178.66|180.01|181.24|178.92|180.76|187.09|189.1|184.89|183.42|180.91|178.1|181.36|181.36|180.21|178.28|176.33|181.73|188.32|188.82|191.24|181.34|178.2|177.99|169.88|174.18|172.98|187.81|199.84|208.6|215.19|216.98|218.91|222.06|223.97|225.41|226.8|221.34|220.64|218.93|218.94|223.71|225.89|225.54|222.65|228.11|235.22|235.84|235.52|236.43|236.34|234.21|230.79|223.36|220.33|219.54||221.32|224.36|221.75|221.59|221.99|222.34|228.35|232.01|231.99|234|233.83|234.66|238.35|240.02|241.31||243.5|242.99|242.73|242.97|242.7|243.65|245.07|244.62|248.11|248.32|248.51|248.4|248.43|249.89|248.69|250.16|248.53|247.92|244.06|245.72|246.79|248.98|249.68|247.78|246.14|245.2|245.01||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|||178.58|179.71|182.15|181.59|183.12|183.21|184.7|184.4|184.8|184.31|184.02|186.21|187.02|187.49|186.83|186.97|189.01|188.62|187.88|188.24|187.54|184.38|184.78|187.86|188.95|188.74|189.07|188.31|187.93|188.19|187.96|190.35|190.41|189.53|186.96|186.72|188.83|188.15|187.64|186.82|185.8|184.96|184|184.14|182.69|182.77|181.95|181.91|181.28|182.73|181.21|180.39|181.27|183.25|180.75|179.65|178.96|176.93|175|175.45|174.66|173.94|172|171.29||171.57|171.31|169.38|166.28|163.8|163.35|164.89|166.16||167.02|166.7|167.2|165.84|166.06|167.35|166.91|168.49|169.38|168.98|168.44|168.71|170.42||169.89|169.88|170.25|168.06|170.22|169.91|167.58|167.74|169.31|169.71|170.37|173.63|173.54|173.08|173.47|173.89|172.63|173.07|172.81|174.3|173.85|173.77|172.49|172.77|172|176.07|177.66|174.67|171.93|171.44|170.2|168.77|169.54|169.88|169.22|170.79|169.77|169.38|168.02|168.1|166.97|166.66|166.85|165.63|165.01|167.92|168.21|169.12|169.71|167.53|165.11|164.5|167.18|171.94|170.37|170.35|171.59|170.41|168.19|166.85|166.73|171.97|172.6|173.03|172.51|173.46|177.14|178.11|177.18|176.73|175.2|174.24|176.04|175.82|176.33|175.9|173.35|175.02|180.81|181.91|181.33|175.16|170.83|171.2|159.67|164.51|160.88|171.86|179.91|190.23|196.41|196.5|196.53|198.4|199.25|200.25|199.54|195.69|193.29|193.49|194.78|198.69|199|198.38|198.42|202.43|208.41|208.13|207.21|207.59|207.19|206.7|201.92|197.4|196.17|195.08||197.18|199.73|197.45|197.49|200.06|199.78|208.1|209.17|209.85|210.69|210.37|210.2|213.45|213.61|215.51||216.37|217.27|219.67|220.31|220.68|221.26|220.96|222.74|225.73|223.93|223.77|224.24|224.59|225.34|225.03|225.47|224.36|224.46|223.68|224.57|225.42|226.78|226.57|225.24|225.65|225.77|225.54||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1996.41|1999.03|1997.47|1994.87|1994.05|1984.75|1985.1801|1980.64|1983.09|1985.96|1985.28|1989.2|1993.88|1998.29|2002.74|1998.52|1988.5601|1982.29|1984.02|1991.63|1990.12|1986.61|1985.15|1977.65|1979.22|1960.78|1953.46|1959.99|1949.98|1952.8101|1937.95|1953.3199|1950.12|1947.65|1951.21|1953.99|1953.4399|1953.99|1948|1952.54|1965.0601|1967.72|1950.0699|1947.53|1940.6801|1939.09|1942.05|1943.63|1943.99|1941.5|1941.34|1938|1931.64|1934.29|1929.35|1925.8199|1929.4399|1934.84|1934.0601|1935.74|1936.88|1939.04|1946.5|1950.4|1959.99|1959.4|1970.8199|1975.41|1973.65|1988.83|1988.5601|||1976.11|1977.41|1970.49||1962.28|1967.6899|1970.25|1975.91|1984.1899|1989.92|1988.2|1980.08|1974.78|1976.03|1974.02|1970.5|1969.6|1967.41|1970.1|1962.3101|1947.4399|1952.21|1979.14|1977.22|1992.35|1969.99|1964.42|1983.39|2005.15|2020.84|2027.2|2023.99|2018.39|2004.02|2010.54|||||1997.96|1998.5601|2001.7|2004.67|2004.6899|1971.84|1967.4399|1954.29|1949.12|1952.25|1947.63|1940|1929.28|1926.3|1928.25|1928.25|1920.59|1916.04|1916.97|1942.27|1957.34|1957.72|1968.76|1955.89|1964.11|1986.71|2005.0601|2004.8101|2009.71|2022.08|2026.35|2026.29|2023.16|2022.6899|2029.41|2030.9301|2026.05|2025.71|2038.74|2044.14|2048.23|2044.5601|2037.5699|2038.0699|2036.03||||2030.03|2025.4|2022.64|2021.22|2004.49|2010.29|2009.0699|2011.5|2006.51|2007.4|2018.59|2018.38|2012.23|2016.87|2009.48|2042.98|2068.27|2068.73|2070.03|2074.27|2076.5801|2079|2085.25|2091.5601|2089.3201|2083.25|2086.0701|2082.8799|2083.5601|2088.98|2090.0801|2079.04|2075.21|2079.23|2090.3501|2094.6799|2101.1201|2093.53|2094.8301|2098.48|2094.8601|2095.6699|2084.74|2062.3401|2076.96|2093.8201|2109.74|2111.3501|2122.5701|2125.8201|2140.1599|2146.5601|2153.5|2151.45|2150.8301|2157.1499|2147.6699|2132.55|2134.75|2154.77|2160.1599|2149.7|2146.9199|2152.1899|2155.8101|2157.3799|2170.4399|2174.78||2183.8|2176.04|2177.3999|2194.3401|2189.1499|2193.98|2193.9399|2196.3799|2203.8201|2197.1001|2189.27|2183.22|2193.03|2202.05|2202.51|2207.1599|2204.2||2185.4399|2191.6599|2201.1799|2207.73|2208.8701
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4709.75|4704.8599|4712.1001|4716.0098|4700.9199|4707.6699|4699.8599|4691.9502|4680.2002|4684.23|4687.6899|4701.21|4702.6001|4706.77|4727.3101|4724.9302|4718.5601|4672.0698|4666.73|4690.5498|4690.6401|4648.1201|4639.71|4614|4592.0601|4602.3101|4541.4502|4535.3301|4519.3599|4486.75|4493.6001||4466.6602|4452.3198|4472.3701|4512.27|4507.2002|4499.4399|4492.8701|4447.52|4467.0801|4466.3999|4456.5098|4435.5298|4428.46|4408.2402|4410|4413.79|4419.3901|4414.0098|4399.1499|4398.8398|4374.6299|4369.2402|4383.79|4372.1802|4367.6499|4379.6602|4377.6201|4375.7798|4387.8701|4383.8599|4422.46|4431.6899|4470.3301|4468.6299|4529.1699|4550.9199|4603.79|4616.54|4651.3398|||4648.4102|4604.8701|4585.8198||4555.5601|4552.21|4561.1001|4561.5898|4575.8101|4593.3701|4564.7402|4563.2998|4537.2998|4516.0298|4514.6099|4534.5801|4537.29|4538.7002|4542.7598|4534.6299|4492.9902|4501.21|4554.6401|4560.77|4569.79|4568.6699|4551.3101|4550.6401|4594.73|4642.7402|4647.6001|4639.6899|4670.8799|4613.7002||||||4607.5498|4633.98|4670.9502|4658.6499|4626.5|4569.6802|4541.9902|4546.73|4524.8101||4510.7202|4499.6899|4476.7798|4445.1899||4425.1699|4410.0098|4397.6602|4396.8799||4487|4492.79|4529.3198|4533.2598|4505.2598|4545.4199|4607.3301|4611.2598|4653.5498|4678.75|4673.9102|4676.48|4661.9902|4674.9102|4674.77|4679.3799|4680.2202|4641.5298|4716.27|4706.96|4714.1299|4729.48|4735.3901|4732.04|4753.1899||||4727.4502|4742.8799|4699.9502|4746.7002|4737.8501|4685.3101|4699.0801|4695.77|4648.5298|4652.4399|4672.8701|4685.8398|4676.7998|4656.6699|4632.7002|4735.7202|4789.02|4833.8999|4832.3501|4842.8599|4814.9399|4838.48|4828.29|4847.5|4869.2002|4852.3101|4854.8599|4851.6802|4866.1401|4878.8501|4898.2402|4837.6299|4824.52|4830.98|4829.8999|4849.6499|4852.9702|4828.25|4801.5|4836.8501|4830.6201|4837.54|4787.2998|4809.7002|4811|4816.2002|4830.1099|4859.79|4856.2202|4856.7798|4861.0801|4891.4302|4904.6602|4910.21|4904.2998|4903.3701|4898.7402|4912.6001|4878.7002|4921.21|4929.2202|4908.9702|4920.6602|4928.1499||4862.96|4929.9702|4922.9199||4951.9702|4969.3999|4941.1602|4961.1602|4976.4302|4953.6001|4946.9702|4945.6401|4954|5000.0498|4964.0601|4965.1201|4981.6201|4998.9102|5000.0698|5012.2598|5019.6602||4962.1201|4960.4199|4952.79|5007.9302|5013.2798
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||3400.48|3408.7|3392.23|3363.72|3366.8899|3360.1201|3367.23|3339.27|3312.5601|3312.8501|3293.9099|3293.1001|3285.51|3317.6201|3318.95|3326.3501|3332.8899|3358.6001|3399.97|3401.6001|3394.29|3380.27|3362.5901|3343.96|3329.1599|3312.1499|3303.75|3275.8701|3258.4299|3248.3999|3208.6299|3199.6699|3183.01|3176.3601|3182.1399|3154.46|3143.8999|3142.74|3156.1899|3160.51|3156.8701|3167.8701|3168.27|3167.49|3196.7|3215.7|3205.01|3224.1799|3224.8899|3202.3401|3188.23|3191.72|3182.8799|3171.6299|3185.1399|3204.76|3202.5701|3190.78|3187.22|3184.9199|3196.8601|3200.8|3180.55|3200.46|3224.8701|3220.74|3203.3501|3212.8601||3205.02||3163.1599|3168.55||3145.72|3139.6699|3128.03|3106.72|3109.79|3118.9199|3106.8999|3120.8799|3110.6399||3115.6399|3109.25|3078.49|3070.3601|3072.3799|3103.04|3122.5|3155.46|3185.71|3235.54|3252.5901|3288.7|3320.77|3333.0901|3348.4399|3350.29|3370.72|3355.6699|3374.3701|3387.51|3422.8201|3447.6599|3449.24|3449.3101|3459.51|3500.55|3497.1001|3540.03|3536.25|3507.3401|3450.3301|3381.8999|3328.5701||3304.8501|3304.3899||3300.48||3289.51|3277.5|3290.8999|3306.3401|3296.55|3293.95|3273.05|3281.96|3273.3301|3277.79|3280.96|3284.0601|3291.79|3323.4399|3361.51|3383.27|3417.6001|3430.27|3439.8601|3478.3501|3491.0701|3507.77|3464.6499|3444.7|3430.9199|3398.6599|3393.7|3400.6799|3360.6101|3357.6599|3366.3601|3397.8301|3402.1299||3465.02|3439.21|3458.3899|3444.28|3476.6101|3507.75|3510.6499|3546.3301|3540.4199|3516.75|3507.3401|3501.6399|3511.1001|3519.28|3514.21|3520.47|3645.1201|3721.53|3744.5901|3745.0701|3747.8301|3710.8|3738.46|3733.3401|3769.45|3757.8899|3766.46|3777.4099|3756.6899|3780.9299|3784.79|3738.6399|3782.3601|3746|3777.1299|3813.1799|3865.72|3885.3899|3906.71|3923.8201|3938.53|3962.79|3942.9399|3968.1201|3967.74|3936.8899|3953.25|3969.03|3970.5901|3964.1699|3995.6399|3986.05|3984.77|3992.3|3981.53|4009.3101|4031.3701|4066.8999|4086.6201|4098.52|4089.3799|4088.8999|4086.96|4091.55||4078.1001|4078.3201|4089.6101|4070.05|4071.3701|4051.05|4002.8301|4001.6399|3986.78|3988.01|3993.0901|3975.53|3987.1899|3992.55|4013.3799|4007.8601|4035.26|4036.3501|4031.78|4032.1599|4031.4399||4029.23|4005.78|4037.49|4025.9099||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||99.25|99.65|98.31|98|98.2|97.88|98.49|97.9|97.5|98.11|97.43|96.57|94.53|96.21|96.49|96.56|96.52|97.04|97.87|98.07|98.4|99.14|99.06|99.3|96.94|95.62|95.12|95.15|94.19|94.37|94.14|93.76|93.08|92.92|94.26|93.22|92.2|91.66|91.53|91.35|91.38|90.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||100.94|101.35|100.1|99.75|100.06|99.7|100.36|99.74|99.28|99.95|99.32|98.49|96.32|98.38|98.65|98.76|98.76|99.26|100.08|100.25|100.65|101.21|101.01|101.26|99.08|97.75|97.29|97.22|96.23|96.27|95.98|95.68|95.04|94.74|96.17|94.96|93.92|93.32|93.32|93.25|93.39|92.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||73.97|73.92|73.4|73.24|73.47|73.46|73.53|73.38|73.23|73.52|72.98|72.47|71.64|72.71|73.13|73.06|73.05|73.32|74.04|74.16|74.52|74.89|74.53|73.69|72.78|72.37|72.07|71.51|70.8|70.73|70.19|70.02|70.16|69.91|70.23|69.94|69.44|68.81|69.13|69.03|68.96|69.05|68.92|68.9|69.04|69.05|68.68|68.94|68.91|68.79|67.97|67.85|68.11|67.96|68.83|68.76|68.73|68.78|68.87|68.61|68.84|68.93|68.69|68.82|68.5|68.31|68.25|68.38||68.03||68.24|68.15||67.72|67.8|67.23|66.47|66.26|66.11|65.98|66.07|65.91||65.89|65.41|65.14|65.23|65.37|65.57|66.04|66.33|67.28|67.87|68.05|69.46|70.62|70.92|71.29|71.4|71.6|71.36|71.51|71.87|72.45|72.47|72.52|72.43|72.44|72.57|72.53|73.37|73.47|72.71|71.61|70.45|69.88||69.18|69.2||68.97||68.8|68.49|68.52|69.37|69.31|69.45|69.36|69.65|69.71|69.74|69.34|69.38|70.07|71.36|72.29|73.29|74.29|74.55|74.69|74.87|75.1|75.31|75.06|74.93|74.7|73.78|73.94|74.62|74.13|73.6|74.04|74.91|75.24||76.15|75.81|76.2|76.14|77.34|77.85|77.96|78.63|78.82|78.68|78.64|78.54|78.6|78.95|78.45|78.89|81.97|83.65|84.75|84.82|84.76|83.87|84.32|84.65|85.4|85.26|85.43|85.57|85.4|85.73|86.14|86.31|87.46|86.01|86.52|87.52|89.14|89.68|90.18|90.37|90.74|91.12|90.86|91.36|91.2|90.89|90.62|90.6|90.85|90.73|91.43|91.28|91.43|91.45|91.38|92.03|92.36|92.92|93.25|93.49|93.45|93.23|93.62|93.7||93.21|93.15|93.29|93.37|93.35|93.23|93.21|93.29|93.54|93.46|93.64|93.68|93.7|93.34|93.72|94.26|94.88|95.32|95.31|94.92|94.66||94.18|93.81|94.03|93.65||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6107.6001|6139.5|6139.2998|6151.6001|6169.2998|6158.7998|6140.3999|6144.6001|6163.8999|6169.5|6195.2002|6208.1001|6210.2002|6223.1001|6205.3999|6214|6202.8999|6154.2002|6130.2998|6134.1001|6123.1001|6132.5|6166.8999|6173.2998|6202.8999|6176.2998|6131.7998|6111.6001|6068.8999|6091.7998|||6043|6066.8999|6077.5|6068.8999|5994.1001|5935.2998|5950.2998|5955.1001|5905.8999|5862.7998|5843.2002|5823.6001|5809.7002|5834.2998|5846.2998||5847.8999|5859|5850.1001|5844|5825.2998|5813|5791.6001|5769.7998|5784.6001|5792|5787.7998|5752.2002|5752|5739.6001|5706.7998|5712.2998|5683.7002|5680.2002|5713.5|5710.7002|5744.2002|5765.6001|5781.2998||5773.1001|5754.8999|5771|5784.7002|5785.2998|5783.2002|5803.3999|5801.6001|5802.8999|5817.6001|5811.5|5816.1001|5829|5830.6001|5843.5|5853.5|5857.2002|5830|5821|5827|5815.7998|5800.6001|5789.1001|5772.2998|5782|5766.5|5785.6001|5762|5782.1001|5817.7998|5842.3999|5860.2998|5861.7998|5850.8999|5857.1001|5910.2002|5910.2002|5910.2002|5910.2002|5910.2002|5893.7998|5903.2998|5900.8999|5905.1001|5892.7002|5891.1001|5892.6001|5892.7002|5914.1001|5882.7002|5884.7998|5879.1001|5882.5|5888.2002|5870.6001|5838.5|5827.2002|5848.1001|5842.3999|5829.1001|5798.7002|5806.2998|5791.7998|5804.7998|5828.6001|5811.2002|5837.7998|5841.2998|5828.2002|5837.8999|5905.1001|5949.8999|5956.3999|5969.2002|5989.7998|6019.2002|6004.6001|5978.8999|5955.7998|5937|5901.2998|5859.5|5833.7998|5837.2002|5791.2998|5791.2998|5791.2998|5791.2998|5769.7998|5773.3999|5772.1001|5764.3999|5757|5761.1001|5746|5816.2002|5821.7998|5832.3999|5803.2998|5804.3999|5830.7998|5894.2998|5867.2002|5944.6001|5927.7998|6051.2002|6054.3999|6036.7002|6031.8999|5999.5|6023.7002|6053|6063.1001|6048.1001|6069.7998|6035.3999|5993.8999|5967.8999|5946.3999|6049.5|6156.1001|6159.6001|6147.7002|6172.8999|6190.1001|6201.1001|6198.3999|6195.2998|6170|6162.7998|6211.7002|6184.7998|6221.6001|6245.7998|6256.2002|6255|6269.5|6243.1001|6240.1001|6306.6001|6325.7998|6328.7002|6313.2998|6290.6001|6291|6297.5|6292.7002|6304.5|6293.2002|6274.5|6327|6374|6357.8999|6352|6347.7998|6313.5|6363.3999|6400.2002|6434.2002|6464.6001|6460.6001|6474.1001|6464|6429.3999|6435.1001|6479.8999|6503.6001|6500.3999|6487.6001|6480.7998|6497.8999|6492.3999|6485.8999|6507.5|6499.3999|6482.8999|6467.7002|6458.8999|6427.7002|6423.5
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||806.21|804.18|801.66|801.61|802.25|807|804.97|809.71|812.18|800.67|811.38|814.72|818.11|813.28|824.76|818.05|817.68|825.64|823.09|824.79|829|820.49|822.85|828.13|829.36|831.41|819.96|829.41|828.58|832.13|821.71|837.1|847.75|846.64|843.46|836.56|838.98|837.77|834.5|835.83|834.3|824.55|820.04|813.24|806.74|807.71|803.94|804.52|800.18|798.28|791.17|791.17|786.88|786.88|789.18|790.46|787.48|788.06|785.26|791.88|791.85|786.08|785.38|783.49|780.63|781.84|789.27|777.39||766.85|764.79|757.61|763.01||761.64|761.64|757.62|773.1|766.75|779.66|774.32|778.66|775|781.49|767.78|765.95|766.79|762.46|760.09|759.83|759.52|759.82|761.94|761.94|749.77||781.85|784.49|783.05||792.87|792.24|783.85|787.68|797.01|791.36|800.85|800.54|809.74|797.74|806.96|801.13|804.86|821.21|821.2|827.4|823.89|809.23|825.15|812.7|808.11|804.59|788.9|813.92|808.83|801.61|812.05|813.51|820.12|810.29|807.54|806.13|804.11|806.26|833.67|831.4|835.88|828.24|804.68|807.36|808.63|829.49|837.37|843.31|856.13|845.73|836.46|853.66|850.12|863.33|852.31|865.51|872.28|903.51|905.86|918.96|918.96|923.2|928.38|929.24|911.56|910.42|870.27|863.96|879.71|887.28|884.48|894.88|903.02|882.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1202.58||1199.79|1199.78|1204.2|1222.83|1218.04|1221.16|1216.12|1214.3101|1208.83|1209.39|1207.22|1202.96|1211.8101|1207.96|1207.58|1211.27|1212.12|1210.3|1213.86|1211.87|1213.36|1211.98|1221.02|1201.84|1196.51|1196.37|1191.87|1189.99|1195.87|1195.0601|1187.5601|1184.9301|1184.95|1181.9|1181.37|1182.88|1179.8|1183.704|1178.95|1173.76||1168.76|1168.8|1166.15|1165.1899|1163.84|1165.22|1164.4399|1162.62|1164.84|1169.38|1166.51|1165.27|1167.24|1166.35|1164.64|1164.5|1165.72|1167.46|1169.96|1168.86|1171.24|1169.78|1173.88|1178.95|1178.95|1176.22|1173.58||1173.46|1179.26|1181.38|1187.417|1187.417|1182.13|1191.11|1191.42|1190.64|1186.73|1185.46|1187.6801|1181.3199|1184.53|1196.48|1220.88|1219.2|1215.83||1199.85|1176.85|1176.67|1169.25|1163.42|1160.1899|1165.1|1163.24|1164.4301||1171.52|1174.39|1171.52|1172.27|1161.8199|1175.29|1182.8199|1183.3|1184.58|||1184.53|1187.0699|1188.47|1190.24|1188.02|1184.71|1195.61|1204.1|1209.66|1211.46|1213.5|1211.73|1218.34|1218.22|1216.96|1220.4301|1212.9301|1200.77|1204.8101|1191.01|1209.89|1224.4301|1227.76|1225.05|1228.64|1222.13|1227.6899|1232.49|1234.1|1233.9|1235.11|1235.8101|1240.8101|1238.8|1232.3101|1243.48|1235.53|1260.24|1260.42|1264.99|1268.7|1264.99|1266.73|1269.59|1268.79|1278.53||||1276.97|1285.11|1290.77|1292.92|1293.84|1295.41|1294.51|1294.23|1294.25|1278.5601||1301.37|1298.78|1296.3101|1306.8199|1310.98|1314.33|1315.24|1321.15|1316.35|1311.85|1321.41|1326.39|1332.9301|1330.84|1333.08|1333.7|1319.96|1337.97|1336.17|1323.3199|1312.84|1309.9301|1307.6801|1306.72|1318.38|1320.4399|1325.61|1325.2|1324.49|1321.91|1314.72|1332.71|1328.67|1328.8199|1345.98|1346.71|1329.72|1349.38|1350.8199|1353.3|1359.48|1360.91|1361.0699|1367.4399|1367.4399|1366.51|1358.86|1355.86|1357.0601|1363.29|1361.39|1361.98|1357.75|1352.6899|1361.5601|1363.9399|1376.37||1372.7|1375.95|1377.78|1379.03|1381.3199|1381.46|1382.52|1396.73|1393.03|1382.98|1382.38|1381.83|1368.85|1388.85|1384.23|1383.8101||1387.66|1386.0699|1391.6801|1399.09||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||138.17|137.48|139.82|||142.07|142.15||142.82||142.16|141.19||141.38||142.69|141.35|140.7|142.31||143|142.32|148.52|148.78|136.46||136.52|135.7|137.02||137.34|134.66|133.47|134.31||133.6|134.38||134.85||||135.2|135.51|135.57|135.41|135.84|135.6|||135.52|137.15|136.95|138.35||137.71|136.47|139.06|137.1||139.2|141.23|141.62|142.12||143.55|141.86|139.76|||139.4|141.9|146.47|148.68||148.68|148.94|149.24|142.32|149.89|149.89|142.8|141.34|155.32||168.98|157.14||157.11||134.39|129.4|127.14|126.47||129.59|128.83||129.65||130.64|131.67|128.69|132.17||137.2|139.31||||139.99|139.27||142.64||145.57|146.49|146.73|147.06||146.29|147.89|146.72|146.74||148.29|148.45|144.94|||146.71|150.34|148.84|150.58||151.89|153.38|156.05|150.89|154.53|||155.51|154.97||157.11|155.75|157.37|157.37|164.36||156.23|153.27|153.55|162.71||||160.22||165.87|168.03|168.44|169.06||173.55|173.69|179.44|||176.26|178.35|176.91|181.5|181.37|180.7|184.02|185.65|180||186.52|191.4|193.49|193.54||193.59|194.85|195.6|185.46||170.77|169.88|172.22|179.66|183.83|184.91|187.24||187.94||192.88|189.6|190.64||195.37|196.39|197.15|198.89|197.62||198.3|201.19|205.74|208.51|208.82|205.69|202|202.8|209.77|204.21|201.5|199.85|196.69|198.66|205.76|204.33||204.53|205.11||207.17|208|208.6|209.9|219.11||213.11|208.9|208.27|208.08|206.57|208.01|209.91|||208.66|210.31|210.85||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||105.74|||105.27|||||105.29|105.28|||105|||104.78|104.7|104.66|||104.67|104.5|||104.48|||||||||||104.32||||||104.32||104.36||104.32|104.24|||||||||||||104.15|103.98|103.89|103.67|103.67||103.67|103.67|103.67||103.67|103.67|103.67|103.67|102.76|103.67|103.67|103.67|103.67|103.67|103.62|103.63|103.62|103.62|103.62|103.62|103.62|103.62||103.62|103.62|103.62|103.6|103.6|103.6|103.6|103.65|103.65||103.67|103.71|103.71|103.34|103.34|103.34|103.34|103.34|103.34|||103.34|103.34|103.34|103.34|103.34|103.34|103.34|103.34|103.46|103.46|103.46|103.3|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.99|102.97|102.97|102.95|102.95|102.97|102.97|102.97|102.97|102.97|102.97|102.97|102.97|102.87|102.87|102.81|102.69|102.69|102.66|102.66|102.66|102.64|102.74||||102.74|102.74|102.74|102.76|102.81|102.87|102.74|102.72|102.72|102.72||102.71|102.71|102.64|102.64|102.64|102.49|102.49|102.49|102.49|102.49|102.49|102.49|102.49|102.53|102.53|102.56|102.53|102.53|102.53|102.53|102.53|102.53|102.53|102.53|102.53|102.51|102.51|102.51|102.51|102.51|102.51|102.51|102.48|102.48|102.48|102.48|102.88|102.88|102.88|102.76|102.76|102.76|102.76|102.76|102.76|102.76|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34|102.34||102.34|102.34|102.55|102.57|102.52|102.51|102.51|102.51|104.13|104.11|104.11|104.11|104.11|104.11|104.11|104.08||104.08|104.08|104.1|104.1||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||669.76|669.09|673.35|668.65|664.63|666.29|668.32|672.17|666.81|667.32|666.33|662.2|662.28|659.96|659.37|659.51|653.52|648.82|648.37|657.39|657.28|659.28|657.54|660.75|658|655.7|655.2|657.12|657.55|659.25|658.87|662|663.26|662.32|663.16||661.83|661.6|658.55|661.46|665.3|657.97|654.06|654.6|651.14|648.36|642.15|639.8|640.57|643.65|640.84|640.84|642.93|644.45|647.13|647.95|645.18|638.4|636.01|638.44|635.01|634.99|631.43|629.32|629.34|626.4|627.95|623.07||619.78|620.59|613.29|612.83||616.59|613.8|611.26|606.48|603.75|601.28|598.99|603.7|611.38|612.9|615.84|616.23|619.6|616.43|619.67|621.48|620.37|610.7|611.45|602.72|593.55||617.39|632.03|638.93|638.97|635.75|655.09|655.38|659.83|653.05|646.61|654.41|659.02|658.09|659.36|649.07|652.98|||669.39|657.99|648.07|650.54|651|646.57|643.4|639.52|637.01|643.99|637.65|639.53|637.37|640.64|631.43|625.94|621.18|617.25|614.4|625.46|632.59|635.18|639.85|640.86|615.25|620.48|629.92|646.17|646.95|648.9|660.03|656.15|649.15|647.3|649.5|664.85|668.5|667.05|660.17|662.33|674.31|684.05|678|679.78|667.34|665.92|669.7|666.96|662.77|653.8|651.22|668.17|670.76|670.77||672.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1804.05|1800.91|1800.7|1804.61|1801.53|1796.96|1806.05|1793.78|1773.45|1767.4|1763.72||1763.53|1760.75|1759.39|1755.88|1761.25|1763.3|1766.25|1771.3199||1768.22|1768.65|1779.54|1780.4301|1778.4|1779.89|1779.7|1773.3199|1784.22|1798.7|1800.98|1809.48|1812.98|1816.23||1823.09|1820.54|1824.28|1815.03|1824.86|1832.83|1833.1|1833.5||1829.01|1832.78|1831.28||1828.38|1839.6899|1835.39|1836|1837.2|1847.54||1852.89|1863.45|1864.5|1872.9|1872.25|1873.27|1871.27|1877.66|1884.39|1888.39|1893.9301|1891.5601|1890.12|1887.7||1888.38|1881.7|1882.34|1871.15|1873.01|1870.39|1860.14|1858.5601|1850.2|1854.98|1855.75|1862.04|1857.64|1861.1801|1857.13|1859.92|1859.48|1864.15|1864.47|1861.26|1855.33|1859.9301|1864.08||1881.27|1885.3|1890.1801|1891.27|1894.03|1896.14|1899.72|1908.5601|1908.67|1918.09|1923.95|1920.1|1912.16|1911.7|1910.99|1909.48|1892.54|1888.97|||1883.01|1893.73|1904.2||1913.8101|1900.3199|1890.87|1886.45|1886.77|1890.96|1880.33|1884.79|1881.3|1883.1899|1884.3101|1884.59|1883.78|1881.05|1886.4399|1894.34|1893.89|1900.6801|1886.66|1886.77|1862.23|1850.12|1856.72|1886.58|1892.4301|1892.86|1899.1899|1899.5|1895.97|1907.27|1925.58|1929.05|1931.78|1947.26|1932.21|1929.85|1946.97||1952.27||1950.66|1945.15|1941.7|1944.6801|1940.53|1932.5699|1913.75|1928.85|1944.72|1949.34|1955.8199|1953.63|1953.28|1935.7|1957.33|1893.58|1942.66|2006.48|2031.9399|2023.13|2032.55|2034.33|2026.95|2023.22|2031.25|2038.26|2036.5|2047.85|2044.3101|2045.8199|2051.5701|2053.01|2060.6699|2057.6799|2063.8201|2079.8601|2089.3799|2099.3701|2099.6799|2098.4399|2103.78|2098.49|2097.6001|2097.74|2090.6899|2087.25|2088.5801|2088.1599|2085.21|2091.2|2082.8601|2086.53|2092.7|2088.3899|2085.3201|2083.3799|2081.97|2082.5|2083|2077.8301|2081.4099|2077.6899|2081.1499|2078.95|2081.04|2078.95|2077.6599|2083.23|2080.3999|2085.2|2084.3701|2085.45|2089.0801|2095.26|2100.6499|2110.5701|2113.6101|2109.54|2104.3899|2105.6201|2086.4299|2067.47|2055.0901|2050.5601|2059.78|2065.97|2061.6499|2062.76|2060.8401|2058.6899|2058.02|2059.97|2060.6201
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10518.3604|10512.04|10609.6104|10635.9805|10738.6797|10877.3496|10887.6201|10887.5498|10895.1299|10874.2803|10964.1201|10999.3701|10977.0801|10989.8398|11042.1299|11064.7803|11088.3701|11170.0801|11209.3096|11252.4902|11266.9199|11312.6504|11355.3604|11377.25|11379.7998|11355.8203|11353.46|11382.3096|11349.46|11340.2695|11320.5498|11385.0596|11365.8799|11404.75|11360|11350.5195|11331.1699|11309.3799|11282.6396|11295.5703|11307.6699|11353.6104|11478.7998|11418.5098|11327.1104||11259.6299|11171.3604|11181.4697|11139.8799|11115.6201|11114.2402|11129.1504|11131.1797|11140.54|11139.3203|11011.3604|11000.4697|10993.8604|10945.3799|10975.8799|10989.9502|11046.2803|11091.5996|11029.8604|10977.25|11021.9199|11065.4004|10964.1602|10922.75|10950.3604|10985.7998|11005.0996|10965.2402|10982.3203|11107.7803|11121.9805|11300.1797|11272.7305|11120.3799|10980.9102|10942.29|10907.5898|10936|10881.0996|10857.1201|10869.3096|10850.5596|10779.9404|10837.79|10868.3301|10842.96|10861.4697|10833.6104|10823.8896|10830.8301|10836.2402|10854.3398|10870.0303|10943.1699|11006.6602||11074.0898|11143.6396|11151.6602|11157.4404|11201.7002|11239.2803|11195.8203|||11192.1396|11198.6504|11198.4502|11235.3398|11292.8496|11279.0596|11310.79|11343.46|11322.7402|11331.7402|11350.4902|11341.2998|11361.9404|11381.8096|11452.6602|11453.3896|11446.0898|11397.5498|11387.5498|11343.7197|11373.4697|11312.2402|11346.9297|11404.46|11419.9697|11325.21|11305.5|11281.0996|11207.0195|11247.2695|11358.5801|11416.2002|11440.1602|11466.2998|11412.4902|11433.0303|11471.5|11510.71|11530.54|11490.1299|11534.7803|11686.6504|11734.1299|11701.5|11571.6104|11511.1904|||11419.3604|11330.0195|11227.1104|11248.1602|11277.2002|11258.4297|11284.3398|11313.71|11314.0596|11289.7598|11304.4102|11337.0596|11031.0596|10920.9697|10760.6602|10716.54|10926.9805|10995.3496|11023.3701|11121.1602|11147.2598|11135.9902|11154.0898|11180.3301|11180.0195|11218.2695|11267.75|11278.54|11342.1904|11257.25|11295|11407.5703|11379.5801|11415.5898|11453.4404|11412.8398|11485.4199|11535.7598|11545.79|11485.6904|11497.2402|11496.1299|11460.8096|11447.2197|11499.1797|11605.2998|11575.3096|11601.5303|11579.6201|11577.46|11615.6904|11686.4199|11696.9404|11817.04|11922.1396|11970.2598|11984.2598|11982.0596|11997.5898|12015.0195|12052.7803|12085.7598|12182.3701|12144.0498|12152.8096|12159.1602|12132.0303|12054.1602|11989.5195|11947.4004|11906.46|11858.1904|11837.7002|11995.6396|12002.2305|11941.5098|11943.6104|11985.8604|11931.0703|11927.6602|11917.9805|11896.8799|11915.0098|11926.9004|11899.0801|11850.4199|11559.04|11551.4502|11650.4102|12040.3799|12014.0996|11906.9502|11884.0195
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10742.1504|10667.3701|10797.5898|10838.3496|10920.3203|11075.9902|11104.29|11036.8096|11046.1299|11046.3496|11089.9805|11074.5801|11089.54|11032.8799|11094.0898|11140.5498|11125.7803|11211.96|11278.9902|11306.9004|11343.3203|11409.6396|11379.8604|11426.5703|11422.7803|11411.1201|11408.3096|11441.5498|11410.1699|11366.7402|11362.4902|11421.4805|11436.1699|11462.9297|11410.1104|11428.6104|11433.2305|11357.0303|11364.6504|11347.5996|11362.9805|11356.7197|11492.0996|11524.5996|11486.79||11425.6299|11313.9404|11252.96|11260.5898|11203.9199|11194.1299|11138.2695|11134.2402|11096.1201|11189.8203|11093.29|10976.5303|10941.8203|10915.3799|10874.5195|10865.3896|10917.5703||10982.8799|10974.6201|10939.6699|10976.0498|11009.0098|10872.3496|10847.9404|10935.6201|10838.0801|10933.7305|10889.6299|11016.0098|10935.29|11140.3203|11120.25|11027.1797|10910.3799|10780.0498|10750.9805|10811.5898|10842.21|10779.9502|10700.25|10845|10750.5195|10750.0703|10803.3496|10786.2305|10785.3301|10824.4004|10722.5195|10790.3896|10778.96|10808.5596|10766.2197|10844.4297|10935.5996||11039.6299|11074.9297|11126.5703|11124.7305|11171.0996|11170.7305|11208.21||11159.9902|11159.9902|11176.25|11224.4199|11191.5195|11308.7998|11244.3799|11327.7598|11403.1201|11370.21|11362.8604|11377.6904|11418.8203|11394.2695|11389.4502|11445.8701|11542.6104|11498.1699|11456.4805|11357.75|11337.7998|11302.1797|11408.0098|11240.0996|11369.4902|11361.7598|11318.7803|11178.9805|11165.1904|11205.1201|11003.8203|11192.1602|11216.8496|11316.6504|11295.3701|11215.9199|11097.6104|11087.9902|11249.0596|11259.6504|11264.79|11279.6104|11503.1299|11687.5996|11548.3604|11446.1201|11333.3398|11161.3301|11161.3301|11161.3301|11097.6904|10972.4502|10905.21|11015.5498|11033.2998|11061.6201|11006.3896|11062.29|10910.0303|10914.1104|10895.2598|10864.75|10576.96|10528.2402|10298.0303|10480.1201|10493.1699|10493.6797|10605.3604|10649.4805|10667.96|10616.5996|10657.71|10640.1504|10657.1904|10751.9404|10704.2803|10761.1504|10793.6299|10732.2197|10820.6904|10873.4697|10847.5596|10914.8096|10905.7402|10895.7002|10947.6602|10966.0303|10932.7002|10897.7695|11003.75|10892.9502|10889.6396|10936.5996|11031.4004|11039.1699|10959.4297|11021.9102|11065.2695|11044.4297|11065.0498|11135.8096|11227.4805|11327.0303|11384.71|11359.9102|11362.2998|11344.7402|11377.8398|11407.2002|11464.0703|11512.7695|11534.5498|11492.8096|11463.3896|11508|11534.4004|11464.9297|11376|11348.04|11347.71|11300.6602|11455.1797|11461.9404|11506.6504|11364.3203|11460.2803|11423.0703|11395.8301|11404.29|11354.9805|11266.1299|11433.5801|11319.9697|11400.8799|11234.1201|10955.0596|11205.1104|11447.8301|11474.5996|11386.75|11212.6201
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9039.8398|8974.04|9046.9004|9087.9697|9171.5303|9333.8301|9377.6904|9349.7402|9343.3496|9367.6699|9416.3896|9424.6904|9451.4805|9413.5996|9469.7197|9510.0303|9511.3398|9574.1797|9647.1299|9676.8301|9705.6602|9743.5303|9756.5596|9788.5801|9798.0898|9800.9004|9814.5|9826.3896|9793.2197|9759.4004|9735.9502|9796.8203|9795.71|9848.6504|9800.0303|9804.7002|9770.3496|9714.2197|9728.25|9704.6396|9731.7695|9729.7695|9837.9902|9852.96|9835.2598||9768.54|9670.3496|9609.9805|9620.9004|9571.4697|9556.7803|9533.6396|9535.21|9527.5|9584.9902|9529.3203|9431.8496|9417.4697|9392|9375.2998|9391.7197|9426.6201||9491.46|9482.25|9447.2998|9462.0996|9495.7002|9375.4502|9343|9381.2803|9308.7598|9438.9805|9404.0303|9583.1396|9504.2402|9716.6602|9717.2197|9632.79|9510.3604|9363.8701|9320.8301|9385.8301|9407.6396|9341.8799|9278.54|9384.1201|9293.8203|9308.5303|9341.6904|9355.1904|9326.4297|9386.8096|9285.3701|9313.71|9308.7695|9338.21|9313.7002|9357.3896|9453.9102||9501.3701|9549.5498|9597.46|9599.1602|9598.5898|9625.7695|9674.0703||9638.2598|9638.2598|9641.2998|9661.9902|9617.5703|9744.2695|9694|9757.2002|9809.9199|9784.71|9795.2803|9793|9812.2402|9776.54|9794.71|9877.7402|9962.9199|9912.9805|9868.1396|9833.5195|9815.8398|9754.6201|9821.8496|9697.3496|9747.71|9794.4404|9807.6904|9729.6504|9705.54|9742.5596|9616.5596|9769.9004|9790.3203|9863.4902|9838.6602|9853.9502|9769.2998|9767.0098|9921.3799|9943.2598|9884.3203|9862.8203|10046.25|10135.79|10046.3301|10022.7598|9969.0898|9867.75|9867.75|9867.75|9788.9502|9697.9805|9649.96|9694.6396|9765.9404|9737.2402|9728.8701|9821.5703|9755|9720.9297|9743.1396|9765.8496|9450.2998|9414.6201|9183.8701|9343.4004|9426.5801|9450.8301|9527.8398|9564.4697|9606.8496|9559.5703|9585.0303|9570.5898|9609.0596|9702.1201|9647.25|9710.8398|9738.0303|9701.0195|9791.0596|9834.5195|9784.5996|9874.2998|9844.46|9830.6699|9919.0898|9938.3203|9877.9199|9869.2197|9941.6504|9860.8096|9868.6699|9866.5|9947.4102|9959.8799|9924.3398|9968.0703|10026.2598|9993.3398|10045.4004|10104.8301|10165.3203|10217.4102|10285.4004|10272.2803|10313.0898|10275.4297|10301.5801|10341.4004|10420.4004|10458.9297|10472.1797|10460.6699|10448.54|10438.5|10427.3799|10392.79|10289.7598|10271.3701|10264.9199|10207.5898|10378.3203|10427.4199|10453.2598|10331.0303|10455.4902|10400.3096|10329.79|10346.2998|10337.2002|10286.7803|10469.9404|10342.3799|10378.8203|10234.04|9934.6104|10213.7803|10417.0596|10383.9297|10372.7002|10283.0195
00651|19115|/indices/madex|INDICES:MC|8595.3496|8589.7998|8669.0898|8692.3398|8779.0898|8895.96|8910.5898|8910.5898|8915.7695|8899.6504|8972.9404|9003.3799|8980.8398|8991.1201|9036.1699|9055.5996|9076.0498|9143.7803|9170.9102|9204.1504|9216.7695|9256.1201|9291.8301|9311.0303|9313.54|9292.4004|9297.4004|9321.5596|9291.5195|9283.96|9280.0996|9313.79|9295.9805|9339.5195|9301.2002|9293.7002|9272.3301|9253.5703|9232.4805|9243.3301|9248.7695|9287.8896|9391.9297|9344.1904|9259.9805||9207.8301|9132.0498|9146.8701|9108|9085.4697|9082.3799|9096.4404|9098.0498|9108.3799|9107.9902|9000.8701|8991.1699|8981.3203|8940.3398|8966.3799|8980.0303|9024.8701|9061.1504|9009.3496|8965.2002|9002.4297|9038.6104|8955.54|8922.0703|8946.8203|8972.9805|8989.4502|8961.1602|8975.6504|9081.3896|9095.3301|9246.1602|9223.1904|9097.4697|8981.3896|8949.0703|8919.5703|8942.1602|8896.0498|8875.9404|8885.9199|8870.4502|8811.5|8859.6797|8885.75|8865.0098|8880.9102|8857.6201|8849.3799|8853.5596|8857.9697|8870.4902|8882.5498|8940.6699|8991.8203||9048.7598|9106.5195|9113.3604|9118.7305|9155.7402|9185.8604|9149.1797|||9146.5498|9151.9004|9150.0303|9179.7803|9226.9199|9215.3203|9243.0996|9270.4297|9253.9805|9262.2402|9278.3096|9271.2305|9288.54|9303.3604|9363.7197|9365.0498|9359.2197|9316.6299|9308.3896|9272.6396|9298.1299|9245.8701|9274.6797|9321.6201|9336.4697|9260.6201|9244.2695|9224.96|9163.8701|9197.7695|9291.6504|9340|9359.4297|9379.8203|9334.9102|9351.9697|9384.2197|9417.0703|9434.1904|9400.3896|9437.9004|9565.0596|9605.3203|9577.29|9469.3799|9418.8203|||9341.75|9267.0498|9180.5703|9198|9222.1504|9205.0898|9226.3496|9251.71|9251.2305|9231.6201|9243.7998|9270.6602|9015.2598|8923.46|8788.6299|8751.2695|8927.7803|8984.7305|9007.8398|9090.29|9112.2305|9102.7695|9117.8604|9138.9902|9138.2695|9170.0303|9208.8896|9215.4102|9268.2197|9196.6797|9228.5303|9322.6602|9300.0195|9329.7197|9360.2197|9326.4697|9385.21|9426.4805|9435.2402|9385.7803|9395.6104|9394.9004|9365.1396|9354.3203|9397.4199|9485.75|9460.9805|9482.2598|9464.0703|9463.2998|9496.21|9554.5996|9562.8604|9661.0596|9747.3096|9785.3301|9796.96|9795.5498|9808.4102|9822.3604|9853.6299|9880.1602|9957.5498|9926.4297|9933.8203|9938.8896|9917.21|9852.7305|9799.04|9763.7598|9730.3496|9691.1797|9675.3398|9800|9805.1504|9755.4004|9757.4004|9792.5|9747.3203|9744.1396|9735.9697|9719.21|9734.5195|9742.8203|9719.1797|9678.1299|9437.6104|9431.9502|9512.9199|9835.4805|9813.5195|9725.3096|9706.3799
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO||||389.08|394.55|392.9|388.49|388.1|393.66|396.74|395.76|391.68|390.33|393.38|396.11|400.7|399.5|398.78|395.41|390.8|390.53|390.59|384.28|379.08|379.48|390.85|395.43|394.17|396.21|394.82|392.81|390.91|389.28|389.77|390.73|387.57|387.07|384.75|381.86|381.07|382.86|380.69|378.68|375.64|372.99|373.87|369.75|369.53|365.83|363.44|362.72|366.6|364.25|362.62|361.14|364.41|363.84|364.37|364.4|365.95|360.12|362.54|365.27|363.87|360.62|360.55|362.92|362.66|361.86|361.15|356.25|355.3|351.82|352.58|354.71||351.77|345.9|345.11|337.08|337.09|337.94|332.91|332.91|338.23|341.02|342.92|346.21|351.4|351.42|352.03|350.67|349.58|334.78|336.58|327.91|320.22|322.34|324.82|335.25|339.29|348.81|352.67|356.79|353.85|357.04|351.91|347.26|350.79|359.59|351.63|353.34|341.09|338.2|339.85|356.93|361.44|357.38|354.4|353.34|350.63|340.5|338.35|342.48|337.41|339.21|335.25|334.47|329.78|328.69|320.79|319.99|313.72|300.96|298.74|310.44|319.97|319.43|320.98|315.33|307.92|310.23|320.81|335.17|331.01|332.48|337.67|331.87|322.09|319.78|320.99|331.47|333.43|324.04|320.97|325.95|339.19|343.8|342.17|339.2|332.89|322.48|328.65|323.77|320.78|318|312.47|324.42|338.53|335.44|336.91|322.17|310.68|313.5|299.04|314.86|332.11|344.93|360.68|368.87|377.77|379.61|383.38|385.29|390.5|388.54|390.39|385.97|381.84|376.59|377.05|377.88|380.58|376.89|370.24|379.04|385.11|388.7|386.88|389.83|389.35|383.49|381.27|372.23|368.47|366.12|366.88|368.89|379.89|373.04|370.9|367.83|371.64|379.46|386.57||384.91|388.27|386.51|393.6|394.22|393.45||401.13|401.25|399.43|394.76|394.32|390.85|392.28|391|398.78|398.97|397.44||393.8|396.53|393.64|400.9|398.42|397.15|388.49|391.85|395.45|404.76|412.72|409.23|408.14|406.46|405.73||
00656|49476|/indices/obx-price|INDICES:NO||||308.21|312.47|311.12|307.63|307.33|311.74|314.19|313.46|310.25|309.15|311.61|313.74|317.44|316.42|315.86|313.14|309.55|309.39|309.41|304.87|300.72|301.15|310.13|313.82|312.84|314.59|313.45|311.84|310.42|309.12|309.56|310.43|307.91|307.53|305.7|303.47|302.81|304.21|302.54|300.91|298.51|296.4|297.07|293.74|293.59|290.71|288.74|288.18|291.28|289.44|288.19|286.9|289.53|289.07|289.55|289.54|290.8|286.22|288.22|290.28|289.21|286.5|286.44|288.29|288|287.31|286.78|282.91|282.18|279.39|280.02|281.76||279.41|274.71|274.09|267.75|267.81|268.54|264.53|264.53|268.78|270.98|272.47|275.08|279.73|279.74|280.21|279.14|278.24|266.45|267.89|260.98|254.85|256.53|258.51|266.82|270.05|277.61|280.7|283.95|281.61|284.16|280.07|276.38|279.17|286.25|279.93|281.29|273.31|271|272.3|285.96|289.55|286.3|283.91|283.08|280.9|272.8|271.06|274.36|270.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||667.81|677.33|674.62|667.2|666.57|676.33|681.48|679.83|672.56|669.6|674.72|680.1|688.58|685.6|684.85|679.28|671.16|670.49|670.89|660.96|651.58|652.53|671.95|679.91|677.35|681.95|678.75|674.92|672.23|668.81|669.14|670.35|665.05|664.28|659.87|654.63|653.11|656.84|653.4|650.64|645.57|640.38|641.56|634.3|633.78|628.27|624.07|621.94|628.79|624.23|621.38|618.76|624.45|623.14|624.24|624.25|626.62|615.93|620.09|624.59|621.68|616.97|616.57|620.44|620.44|619.3|617.93|609.91|607.91|602.34|603.3|606.36||601.55|591.21|589.4|575.26|575.33|578.14|567.98|567.82|576.77|581.55|584.5|590.21|599.39|600.63|601.09|598.66|596.02|570.62|573.54|559.03|545.32|549.21|553.28|571.06|578.13|594.21|601.02|608.2|603.24|608.53|601.66|593|598.85|614.22|599.98|603.08|582.73|577.56|579.96|609.55|617.35|610.82|605.19|603.47|599.07|581.79|578.09|585.35|576.41|579.27|573.73|571.74|563.75|561.64|548.44|546.75|536.46|514.4|510.12|530.63|546.75|545.59|548.25|540.02|525.62|529.33|547.72|572.38|564.4|567.38|575.97|566.42|549.07|545.34|547.63|565.46|569.16|555.88|547.88|556.29|579.18|586.77|584.44|579.4|569.23|550.83|562.13|552.91|547.83|542.8|533.77|553.98|578.7|573.78|577.58|551.37|531.27|536.56|511.89|539.55|569.15|590.74|617.31|631.61|646.82|650.7|657.22|660.32|668.99|665.82|668.94|661.41|654.27|644.91|645.84|647.28|652.06|646.7|634.27|648.86|659.35|665.93|662.72|667.17|666.51|656.48|652.42|637.72|631.14|627.04|628.61|632.53|651.2|640.29|635.04|629.35|635.77|648.55|660.67||657.48|662.54|659.9|672.47||673.45||686.3|687.46|683.63|677.55|675.33|669.57|672.57|672.22|683.35|693.36|690.1||683.79|688.71|683.83|696.17|694.84|692.82|676.99|683.43|689.96|706.91|720.32|714.74|717.56|714.94|715.23||
00658|49497|/indices/oslo-all-share|INDICES:NO||||475.79|481.76|479.61|475.57|475.19|481.89|485.58|484.27|479.29|478.78|482.13|485.72|491.21|489.65|489.65|486.18|480.76|480.48|481.35|474.2|468.68|469.19|482.15|486.66|484.79|486.74|485.7|483.07|479.57|478.13|478.4|478.57|476.48|475.65|474.02|471.05|470|471.91|468.69|466.1|462.33|459.16|460.3|455.74|456.11|451.87|449.61|448.85|452.54|449.63|447.69|446.46|449.78|448.13|448.65|448.93|450.1|443.63|447.05|450.53|449.1|446.84|446.73|449.05|448.81|447.4|446.58|440.99|439.56|435.75|436.65|438.94||435.54|428.23|427.14|418.38|418.51|420.66|413.77|413.77|420.83|423.75|426.16|429.39|433.94|433.01|434.14|432.61|431.33|414.59|415.78|406.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5825.1001|5826.8999|5796.9102|5789.7402|5777.29|5722.54|5687.8799|5689.7998|5719.8301|5794.5801|5826.0801|5915.8301|5922.98|5904.3501|5896.0098|5883.9502|5927.1099|5950.9302|5957.6099|5902.3101|5885.4302|5859.8301|5822.0698|5824.9102|5864.8398|5847.8999|5841.7998|5837.6602|5823.8799|5756|5720.27|5696.75|5672.8701|5666.2002|5666.1499|5669.5698|5658.3799|5636.8599|5609.1699|5589.0698|5588.8599|5599.73|5622.1699|5595.6899|5567.73|5564.3999||5560.96|5559.02|5561.3901|5591.27|5594.3701|5588.29|5586.0801|5590.5801|5591.71|5582.0601|5577.71|5595.5|5602.3799|5631.5601|5643.6401|5686.9702|5709.6401|5713.9399|5732.3398|5732.4702|5713.6802|5712.77|5711.0098|5703.8999|5693.3501|5684.1201|5657.8501|5662.7998|5653.6299|5635.9902|5627.0898|5633.0098|5633.5298|5671.6802|5710.54|5713.79|5655.5|5647.0698|5606.0498|5563.3398|5549.8101|5533.73|5536.8101|5506.5098|5475.8799|5428.98|5419.5298|5428.1299|5428.52||5412.27|5418.6602|5417.0898|5448.23|5498.5|5521.1699|5531.7598|5529.54|5558.5601|5565.0801|5556.0498|5556.0498|5556.0498|5573.1001||5556.0498|5554.23|5579.8799|5568.8398|5561.8701|5544.9702|5533.1602|5538.6401|5536.8501|5531.2002|5529.3301|5531.1201|5539.6602|5536.04|5513.6899|5510.0898|5519.3198|5561.1899|5555.8101|5552.9902|5533.0801|5542.1299|5556.75|5581.46|5594.23|5592.7002|5611.71|5645.6099|5642.2002|5660.79|5698.3198|5740.8198|5733.6401|5734.9199|5723.0098|5700.2598|5693.0898|5677.6201|5675.29|5710.7202|5719.3901|5718.6001|5731.5801|5767.3501|5702.5098|5702.5098|5767.3501||5714.0698|5595.7402|5516.5601|5489.5698|5484.3198|5482.5801|5490.52|5488.0601|5436.3198|5418.9702|5444.6299|5426.5801|5408.27|5471.1802|5505.21|5604.0498|5644.25|5754.4199|5753.7798|5809.21|5811.9199|5806.4102|5848.6602|5924.8301|5939.6001|5912.7798|5926.4302|5942.8101|5942.8101|5961.3301|5978.4902|5979.4702|5986.6802|5978.1602|5962.0098|5982.1899|5975.9199|5952.48|5950.1899|5937.7598|5933.0498|5922.54|5904.6802|5903.9199|5904.6802|5953.7002|6003.8198|6002.1299|6001.3301|5995.1201|6007.5498|6020.46|6020.3301|6051.8101|6056.8398|6033.4302|6015.6899|5999.3799|5998.3198|6032.8101|6041.9399|6037.8901|6074.4902|6018.8599|5962.6699|5952.1499|5952.5098|5973.0498|6018.0498|6030.8901|6054.0898|6048.3301|6016.1499|6033.4399|6120.75|6133.3398|6151.8301|6150.8901|6162.6499|6233.3398|6264.5098|6285.8999|6315.2002|6332.0498|6347.3701|6347.7202|6330.3301|6320.7998|6322.4902|6320.1099|6325.1899|6345.8599
00660|13009|/indices/ple|INDICES:PALESTINE|467.43|474.03|484.75|483.4|486.84|487.03|486.57|486.53|486.35|485.02|482.66|482.94|484.32|485.61|485.67|484.71|485.4|485.22|483.73|482.09|481.89|481.73||482.16|482.34|482|481.65|481.67|479.51|480.67|479.58|479.45|480.42|480.2|480.12|479.73|478.82|478.4|479.66|479.52|478.65|479.74|480.11|481.54|480.03|477.68|478.09|477.85|476.03|475.28|474.53|474.06|473.64|473.26|474.33|474.33|474.38|476.66|475.37|474.1|474.65|476.32|478.23|478.68|480.23|484.11|483.02|484.04|482.1|478.86|476.3||470.15|473.29|474.78|473.1||470.16|470.34|466.76|470.56|469.03|468.63|468.94|467.54|468.18|464.87|465|464.33|464.55|464.69|465.24|465.57|464.78|463.86|463.14|463.44|465|464.07|463.56|463.69|466.4|467.88|469.12|470.68|470.38|470.98|471.42|471.42|471.42|471.42|471.42|471.31|471.08|471.53|473.63|473.91|474.94|475.3|476.77|476.24|479.5|477.37|476.75|476.51|475.92|476.21|477.19|476.68|475.91|474.97|477.05|476.27|477.35|478.59|479.52|480.16|479.43|478.68|478.81|478.12|479.56|479.71|479.02|478.08|477.22|476.93|477.49|477.75|477.58|480.62|484.8|487.38|487.86|487.18|487.65|487.64|491.03|491.03|491.03|486.13|485.67|487.03|486.34|486.22|487.46|488.18|488.47|487.08|485.99|488.02|488.13|487.12|488.35|487.41|489.49|488.63|493.3|493.62|493.44|493.64|492.73|494.92|495.98|496.44|495.23|495.32|495.74|496.61|496.14|496.41|497.18|496.78|495.75|495.46|495.75|496.16|496.36|493.87|492.39|491.87|491.88|490.23|496.96|492.15|495.07|497.04|497.36|497.05|496.3|498.15|498.02|499.55|497.85|498.82|501.48|502.68|499.55|498.14|498.79|498.54|496.57|496.87|491.36|488.81|489.62|488.42|488.42|488.85|488.77|485.76|485.45|485.18|483.11|484.33|489.92|487.6|489.53|489.53|491.42|493.15|493.45|493.15|496.35|490.94|491.83|496.25|492.79|490.19|492.11|491.62|492.22
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|23393.1992|||23606.7598|23998.1895|23578.4609|23335.7402|23279.9609|23470.7402|23334.5996|22940.8203|22754.4707|22772.3008|22925.2109|22879.5|22955.9004|22943.1992|22974.7891|22993.8809|23000.3809|22979.9102|22983.8906|22831.6699|22635.1895|22557.75|22837.5605|22984.7402|22725.25|22676.9102|22730.3008|22709.8594|22783.7207|22790.5098|22782.0098|22598.5391|22459.7402|22350.5898|22230.9902|22215.6504|22179.6699|22416.5098|22419.7109|22677.1191|22718.5605|22750.3809|22808.0605|22687.1309|22343.7207|21951.1191|21828.5801|21746.2891|21620.8809|21411.75|21227.0605|21042.2305|20883.0703|20823.0293|20866.8906|20704.1406|20593.8008|20472.5|20411.0508|20280.6406|20177.3809|19935.0996|19798.3809|19800.8809|19819.5703|19787.3496|19576.1992|19447.9102|19380.3809|19218.2793|19236.75|19380.7891|19424.7207|19370.7695|19298.9395|19302.5508|19169.9004|19138.0293|19386.4199|19305.9297|19248.3008|19581.1094|19693.5703|19910.7109||19933.9492|20038.8594|20148.6602|19761.7695|19672.8105|19238.5898|19147.8105|18958.1504|18932.1309|18933.8496|18929.9707|18951.7109|18949.0996|19169.5801|19304.5293|19359.25|19302.1191|19320.2305|19127.9004|19013.7402|19010.75|19398.3496|19312.0898|19331.0801|19493.7402|19392.4102||19550.9609|19984.9395|19355.2695|19291.5898|19231.5195|18843.7402|18567.3809|18439.0801|18725.8398|18625.7793|18677.5703|18604.6699|18449.8691|18267.8008|18141.7695|17743.1992|17668.8301|17542.3203|17323.7695|17149.5508|17834.6797|18267.1992|18406.6602|18543.9297|18720.7891|18519.2598|18753.1895|18948.0293|19933.1309|20261.5996|20231.5508|20416.2598|20162.8809|19922.2109|19873.1406|19778.8594|19871.2402|20042.3105|19923.0898|19839.5703|20046.9199|20420.8398|20605.0098|19999.9707||19798.25|19442|19422.5293|19443.2598|19343.6895|19363.3809|19322.8594|19416.3906|19777.9004|19725.3906|19931.3594|19659.1191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|||139.48|139.5|140.87|140.32|137.26|139.59|136.26|136.9|136.97|133.98|132.5|134.79|132.4|133.14|132.76|133.16|134.54|135.51|134.99|137.04|134.72|133.8|132.61|135.78|134.82|135.58|134.27|136.4|135.35|135.59|136.48|137.25|134.58|134.6|134.57|132.1|130.74|130.87|133.42|133.4|134.45|134.43|135.29|134.01|134.5|134.63|134.18|134.18|133.43|133.87|132.12|129.96|125.27|124.51|124.96|126.18|126.17|125.66|125.08|125.19|125.71|126.01|126.1|122.41|122.73|124.22|124.11|124.44||121.95|121.29|121.1|123.1|123.95|123.84|123.44|123.06|124.32|122.35|122.4|118.4|117.55|119.08|121.28|122|121.8|121.8|121.92|123.16|123.35|124.68|123.68|119.38|121.9|121.81|121.86|122.17|121.89|121.14|121.06|123.09|128.35|127.09|129.07|129.51|127.28|128.16|132.72|130.56|128.66|130.5|127.77|125.09|125.03|129.85|129.54|126.06|124.91|123.4|121.01|118.85|120.33|123.78|122.49|124.1|123.1|125.07|121.85|119.88|112.74|112.22|111.29|109.71|114.05|115.03|114.56|116.28|118.95|117.67|116.01|125.32|136.36|133.72|131.84|131.84|132.72|131.81|131.79|128.21|130.79|132.41|132.92|131.81|131.45|132.85|133.76|132.59|129.02|129.02|128.33|127.79|124.97|126.47|125.9|122.52|121.1|122.67|118.12|120.97|118.57|117.63|115.9|116.01|114.7|117.72|117.31|122.71|123.23|123.61|122.38|122.4|122.38|125.11|125.5|124.54|124.39|124.3|123.17|121.52|116.53|114.38|113.87|110.72|110|111.26|110.69|110.72|111.4|112.05|112.19|111.14|110.3|110.35|110.93|110.86|112.7|112.09|110.2|110.7|110.57|110.77|114.4|115.2|115.18|115.25|114.08|112.06|110.42|120.04|128.17|131.89|126.2|130.6|129.66|132.46|131.09|128.36|128.27|127.02|124.77|125.64|126.39|126.72|125.88|124.47|126.95|124.52|128.81|126.1|127.72|125.07|126.27|123.26|125.86|126.48|120.92|116.35|116.39|117.79|117.57
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|32986.2109|||33309.5|33881.9297|33252.8711|32910.8398|32854.3398|33113.2383|32826.2695|32187.0098|31905.7598|31911.1797|31944.5605|31849.9004|31960.2305|31906.8398|31928.8008|31982.75|31872.0996|31833.7695|31850.2402|31686.25|31439.7305|31300.0391|31779.6895|31978.8008|31479.6504|31392.8203|31321.0195|31294.0293|31468.1699|31415.0996|31448.5|31170.7598|30981.4004|30855.0801|30617.4902|30575.0195|30534.2793|30823.1504|30875.6504|31202.4297|31308.0098|31285.6992|31359.8398|31239.25|30811.3906|30247.8105|30056.4199|29935.5293|29818.2305|29543.7207|29328.6309|29122.4004|28926.8906|28804.2402|28926|28744.9395|28561.1406|28456.5098|28367.0195|28368.8105|28214.1992|27952.4297|27767.6094|27771.4609|27862.2109|27705.1406|27413.0098|27310.1602|27223.1504|27003.7891|26988.4004|27195.8008|27243.2598|27250.7793|27108.2793|27109.0801|26858.8105|26813.7891|27102.3203|27050.1602|26926.3105|27452.3398|27505.6797|27836.4395||27865.8496|27943.3496|28135.4902|27582.8594|27484.0801|27007.5098|26860.9004|26583.1094|26551.4102|26578.3496|26573.3809|26575.1602|26553.8203|26805.5996|26973.9395|27041.8496|26913.2695|26987.2891|26722.6309|26566.5996|26583.1602|27065.5195|26977.6699|27016.9805|27174.0898|26996.4102||27247.1309|27900.7891|27137.6895|27055.3906|26920.8008|26415.0996|25962.0195|25743.3594|26243.4492|26022.1094|26073.5|25966.6699|25658.3301|25330.5703|25089.9609|24665.9199|24534.7109|24384.5703|24122.2793|23845.3496|24835.3691|25448.3906|25580.2207|25772.3496|26161.7598|25795.7305|25988.7793|26382.7305|27791.0098|28203.1094|28139.0391|28510.7598|28195.1191|27893.8691|27854.3105|27644.4805|27833.2305|28057.2305|27869.5898|27743.3496|27966.9609|28611.1191|28862.0195|27836.7207||27487.4805|26961.4395|26955.1309|27020.5605|26811.3008|26943.6699|26664.7305|26981.0996|27475.8691|27411.4395|27732.1797|27262.8594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|||5286.2998|5334.3301|5490.9902|5485.8398|5498.7202|5520.0298|5599.46|5625.4702|5586.8301|5572.79|5568.8301|5643.04|5585.5601|5537.3901|5556.8599|5548.8701|5595.2598|5604.3398|5565.6099|5602.2202|5542.1899|5440.7002|5490.71|5610.8301|5631.96|5562.5298|5553.3101|5539.3999|5489.8501|5517.0898|5483.8901|5579.3701|5564.6699|5610.3198|5609.8799|5562.6299|5647.3799|5654.3999|5653.6299|5581.1401|5631.2598|5641.75|5479.73|5436.1499|5370.3799|5350.8301|5324.25|5306.54|5301.8501|5434.8901|5430.6099|5401.48|5434.48|5451.3398|5423.0098|5403.7202|5389.4399|5419.7202|5401.6802|5427.6499|5510.1201|5467.98|5555.2998|5535.4399|5516.0498|5490.5898|5583.0601|5591.4302|5507.7402|5459.0098|5454.8198|5439.8501|5415.1802|5401.3999|5385.9502|5308.8198|5262.4702|5315.3701|5276.0498|5293.8799|5280.1899|5262.3101|5335.2598|5416.0098|5439.4102|5463.2598|5581.9702|5588.8701|5640.52|5541.9302|5496.6099|5321.4399|5325.29|5249.2598|5126.5801|5181.3198|5215.5601|5263.5698|5328.9502|5390.0801|5411.77|5463.8398|5449.7002|5520.8301|5467.5498|5584.7002|5635.4902|5744.8398|5665.3198|5714.1401|5568.5|5606.1099|5573.0601|5856.98|5945.6299|5931.04|5781.46|5832.6201|5915.54|5885.3599|5881.9199|5970.0498|5905.0801|5965.6899|6004.02|5972.2002|5979.21|5944.2002|5945.0698|5828.73|5795.46|5649.1899|5550.4502|5737.7798|5832.46|5846.6299|5856.1401|5816.2402|5612.2998|5548.2402|5758.52|6034.27|5988.6001|5992.1201|6062.5298|5960.1299|5782.4102|5637.1499|5795.0498|6048.7002|6130.1899|6090.5698|6005.8999|6136.4399|6259.2598|6264.4199|6193.6699|6145.5|6073.54|5930.4902|6053.46|6077.8398|6034.6201|5971.5698|5857.8398|5963.2002|6179.8101|6118.5698|6215.4199|5960.6899|5749.9902|5907.46|5752.04|6053.6802|6096.5801|6319.9199|6510.6699|6620.9302|6722.98|6832.8799|6753.4702|6831.2798|6932.46|7025.4102|7031.02|6758.5601|6691.5|6581.79|6560.71|6708.52|6751.5801|6842.2798|6619.73|6792.4199|7121.6001|7118.8901|7113.9399|7330.98|7330.9199|7272.6401|7234.9502|6976.4902|6930.1499|6933.1099|6969.46|7003.3901|7121.4102|7142.2002|7095.6699|7076.4399|7083.9502|7187.4102|7293.2798|7264.04|7275.0298|7344.02|7387.8398|7469.7402|7513.29|7535.48|7434.9302|7465.6201|7513.3599|7547.3799|7605.3799|7617.4199|7579.6699|7575.6001|7590.29|7669.8999|7695.0298|7680.4399|7723.0498|7721.5698|7764.2598|7739.2598|7737.3999|7691.1699|7753.6802|7727.4902|7670.9302|7650.75|7647.2598|7664.7402|7650.0098|7630.0298|7574.3198|7563.0498||
00667|14823|/indices/psi-general|INDICES:PT|||2133.02|2135.4399|2180.1101|2197.1201|2188.8799|2180.9099|2206.28|2217.24|2221.76|2204.8899|2203.8701|2225.8|2221.52|2212.6899|2196.53|2204.4199|2212.0801|2229.5801|2198.73|2227.3999|2208.8899|2182.76|2161.5601|2219.54|2233.25|2220.3899|2201.1699|2199.27|2182.4399|2193.4299|2169.3601|2205.71|2203.96|2218.22|2209.05|2206.6699|2220.6799|2229.46|2233.0701|2210.8899|2228.5701|2238.1899|2200.6001|2167.5601|2175.6101|2142.3601|2128.1001|2114.77|2105.3601|2153.22|2172.03|2152.5801|2168.6899|2161.04|2165.6799|2162.3401|2136.1799|2153.3999|2144.6599|2165.29|2182.3401|2177.3899|2196.27|2199.7|2211.03|2174.96|2204.3301|2239.6499|2209.54|2167.4399|2154.24|2150.53|2141.3101|2121.73|2121.73|2095.1201|2074.6201|2099.3101|2089.72|2086.6101|2097.6499|2067.5701|2093.95|2114.9099|2164.3201|2134.1201|2185.5801|2184.1299|2211.1201|2180.6201|2154.02|2170.98|2093.5801|2093.6101|2040.24|2033.92|2047.25|2064.1201|2085.4299|2133.3999|2138.5701|2159.27|2168.02|2188.9399|2202.02|2237.48|2245.8799|2270.45|2273.5901|2270.98|2291.4099|2231.1599|2235.53|2310.1201|2335.77|2352.4399|2297.3601|2300.95|2344.8101|2353.77|2322.1599|2337.1201|2344.1101|2344.6699|2376.49|2349.7|2385.1499|2334.79|2362.4099|2311.1899|2287.4199|2254.6599|2192.98|2237.45|2291.6101|2314.1399|2302.49|2301.79|2237.98|2228.8401|2252.3601|2371.45|2357.1299|2334.8101|2380.73|2366.5901|2295.1399|2264.8201|2250.45|2343.05|2397.53|2371.4199|2320.01|2374.03|2443.0701|2424.8|2433.0801|2378.55|2378.71|2325.6001|2340.3701|2358.6899|2345.3601|2350.6201|2315.8899|2324.4099|2421.77|2397.6699|2427.9399|2381.3501|2311.77|2271.8101|2294.3799|2319.55|2398.6001|2428.97|2514.1101|2544.95|2583.3799|2640|2642.8201|2622.7|2682.77|2681.1101|2696.8899|2659.25|2605.8|2556.8601|2521.75|2579.76|2587.4299|2638.3|2641.2|2617|2728.1201|2766.24|2712.3301|2786.24|2801.8501|2776.3301|2773.9099|2693.6201|2633.9399|2638.02|2651.78|2664.7|2699.54|2718.1201|2683.0801|2731.8701|2695.8201|2713.1299|2759.3999|2737.6799|2740.4099|2780.72|2768.0901|2807.6101|2808.01|2835.2|2801.5801|2790.6799|2818.97|2795|2809.95|2801.72|2811.22|2789.9299|2786.8101|2818.25|2829.8701|2817.8999|2826.6001|2827.6899|2835.0601|2836.1599|2837.48|2821.05|2813.26|2824.1499|2796.77|2769.53|2784.6799|2794.4299|2774.9299|2756.3|2744.47|2736.1001||
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7611.25|7591.1299||7886.2598|7902.1001|7863.75|7796.0898||7722.8398|7760.5601|7736.6699|7675.1201||7486.0601|7497.3701|7590.6201|7555.0498||7521.6001|7506.29|7498.8198|7472.0801||7265.3101|7334.4702|7304.1299|7276.5698||7180.1802|7097.3198|7109.3101|7071.5498||6966.73|6904.3799|6869.9502|6813.3198||6791.0801|6792.9502|6802.8198|6771.9502||6743.1201|6725.9199|6718.54|6716.6899||6618.3799|6559.4199|6528.54|6531.8701||6450.3301|6449.3398|6441.02|6441.54||6315.27|6352.2798|6402.8198|6466.4199||6466.4199|6439.8398|6430.3501|6447.79||6392.3398|6398.1201|6376.8398|6372.7002||6381.9702|6390.8398|6371.0098|6366.2798||6288.2798|6260.8501|6251.9399|6250.2798||6190.3901|6176.0898|6249.8101|6251.9199|6251.9199|6213.8799|6194.4902|6169.04|6157.9502||6086.4302|6092.6899|6046.8901|6043.7998||6067.46|6091.7202|6152.4102|6185.23||6207.5698|6217.9199|6235.8301|6231.3901|||||||6150.48|6149.27|6202.6401|6203.7202||6119.6499|6125.4102|6120.1699|6102.3198||6094.3301|6100.0698|6124.98|6123.1602||6078.48|6106.2002|6099.6299|6076.8599||5965.1299|5945.7598|6020.6499|6087.54||6103.73|6103.7798|6046.6099|6041.8501||6118.6602|6114.9702|6106.8999|6135.1201||6063.6499|6037.25|6034.04|6118.6401||6061.5298|6058.7202|6080.71|6089.79|||||5979.2998||5919.8198|5909.5601|5874.4902|5914.2202||6042.7598|6047.0498|6115.1899|6109.02||6008.6699|5795.4399|6013.5898|6009.8599||6375.5298|6422.6299|6392.1299|6353.73||6437.46|6451.6699|6466.96|6507.46||6440.6499|6406.3301|6398.6401|6440.1899||6490.23|6464.7002|6566.1001|6566.1299||6600.1099|6617.9702|6617.3701|6631.3301||6530.6602|6506.8999|6503.4302|6452||6440.2002|6377.71|6360.6602|6433.5||6540.6299|6556.8799|6549.4199|6509.29||6527.9702|6600.2998|6617.21|6599.2798||6734.96|6724.6299|6716|6740.8101||6676.98|6698.1499|6684.4502|6731.2402||6651.3101|6615.1699|6621.6201|6688.8398||6702.9399|6672.9502|6623.5498|6555.73||6668.3398|6682.4302|6678.77|6663.9199||6686.02|6668.2002|6614.1699|6570.0801
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|||204.44|203.73|203.67|202.24|203.46|204.19|201.98|203.05|202.13|203.44|203.67|203.22|203.63|203.29|203.14|202.64|201.09|200.07|200.57|200.09|199.85|200.92|199.85|195.7|204.31|204.26|209.18|209.18|208.46|206.02|209.44|209.55|209.69|209.41|206.43|206.23|205.86|208.21|208.31|208.01|206.29|207.02|205.94|206.06|205.75|204.58|206.66|207.36|208.71|210.83|211.79|212.31|211.24|211.02|210.86|209.71|211.23|211.33|212.5|212.5|212.49|212.47|215.54|214.79||214.31|214.22|214.26|215.49|215.45|215.38|214.45|213.07||212.97|212.92|212.92|212.51|210.93|212.78|212.77|209.65|209.64|212.94|214.21|212.69|210.35|210.21|211.89|211.56|208.99|208.81|203.79|208.54|208.34|208.52|208.1|211.5|209.2|213.47||213.52|213.12|214.84|213.32|215.82|217.25|216.1|213.99|215.87|216.22|220.83||218.5|218.06|218.17|221.39|221.36|221.9|222.82|222.41|221.13|220.13|215.99|215.55|217.38|219.83|222.65|222.64|222.98|222.17|218.78|218.66|218.87|221.21|221.86|227.06|227.19|224.55|220.13|222.99|222.99|223.24|220.5|221.72||223.36|221.24|224.97|222.21|223.29|222.14|222.66|226.15|225.52||225.61|225.57||226.89|223.65|226.86|227.31|227.22|227.19|226.18|224.98|226.88|224.66|224.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|||593.47|585.73|585.78|587.14|586.97|587.42|583.27|579.24|582.01|582.87|584.6|573.13|569.8|566.04|568.15|574.34|574.05|568.78|568.6|562.37|561.65|559.97|564.86|563.64|563.33|557.91|558.8|558.46|557.46|554.04|552.49|556.69|565.49|566.03|563.3|563.77|564.44|566.01|565.54|565.21|556.43||572.54|575.44|579.82|579.32|587.73|582.93|583.7|582.35|582.04|572.28|567.7|577.46|573.03|575.19|573.31|570.97|570.18|571.32|572.76|570.66|568.11|570.57|574.05|585.52|586.52|584.17||574.05|574.05|563.51|568.8||565.38|572.07|580.56|589.75|590.03|581.64|580.87|582.77|586.4|587.13|590.08|592.43|596.06|594.07|603.11|604.47|608.87|602.69|607.14|610.91|606.01|596.89|616.48|621.62|622.87|622.05|623.73|625.27|621.15|620.13|617.78|611.31|623.13|620.71|623.09|625.83|615.33|619.44|||635.37|635.14|634.31|639.46|629.44|627.72|628.6|630.15|627.76|627.71|627.99|623.42|616.35|616.36|611.74|618.81|617.7|622.23|611.42|606.82|608.58|594.39|595.85|591.49|586.78|587.15|600.27|600.76|601.08|609.61|623.29|635.38|634.43|637.78|640.86|655.37|658.76|657.43|649.41|654.45|660.54|663.63|665.48|661.36|652.09|649.48|646.89|640.49|642.07|640.43|645.37|668.64|672.68|672.55||659.38|659.8|656.01|652.2|688.61|706.74|721.23|718.88|724.22|723.22|724.08|727.12|732.09|731.94|735.56|742.79|737.07|740.74|740.45|745.01|740.35|739.49|737.78|736.71|736.28|732.09|729.08|732.7|733.83|731.04|728.72|741.72|728.35|730.22|744.09|750.62|751.56|753.15|756.41|760.03|757.45|755.15|755.27|758.75|763.45|759.24|752.73|753.87|756.36|756.43|757.83|760.44|766.75|767.33|766.02|763.89|765.51|768|761.37|764.04|766.01|764.82|764.68|754.64|761|761.48|763.37|765.37|761.32|765.05|766.89|756.1|765.46|769.1||776.98|767.74||759.31||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5405.52||5400.46|5400.9102|5382.3599||5407.6401|5407.6499|5417|5425|5422.3301|5347.9702|5347.2002|5374.5898|5414.02|5444.6401|5391.9702|5397.2002|5407.3901|5408.8999|5424.46|5452.1201|5433.5898||5455.1401|5442.46|5460.1899|5458.0898|5430.0498|5431.6699|5467.8101|5507.6001|5420.9702|5307.5801|5282.6602||5248.3198|5023.7998|4968.0498|4962.4399|5070.9902||5302.75|5442.25||5455.1401|5588.5498|5605.4902|5680.9102|5693.1699|5725.4399|5592.8301|5556.2002|5504.4199|5450.73|5663.0898|5781.1299|5786.6001|5846.4102|5924.6099||5929.3398|5860.5801|5860.5801|5855.6802|5870.5|5928.75|5938.2998|5969.1499|6033.1099|6066.98|6074.3198|6085.0898|6015.0898|5982.5801||5919.1602|5842.1602|5838.6899|5851.9399|5860.96|5892.6899|5930.3999|5950.8901|5964.4702|5965|5992.77|6021.9302|5988.6499|5988.6499|5985.0498|6083.23|6087.3599|5975.5098|6020.0801|5806.6499|5686.1401|5863.1201|6035.3599|6051.04|6118.1201|6092.5098|6019.73|6011.8501|6072.3198|6224.48|6307.4199||6312.8501|6312.8501||6390.3599|6396.4502|6281.8501|6275.4102|6309.29|6322.5698|6312.7598|6312.7598|6346.0498|6356.9399|6282.0098|6260.29|6350.9102|6352.7998|6447|6549.9102|6567.9502|6599.7598||6664.4502|6677.6299|6672.9902|6693.8901|6721.54|6782.9199|6747.9102|6705.8701|6710.6699|6727.5298|6728.0498|6729.8501|6759.2402|6780.8398|6819.8198||6850.1899|6846.8501|6870.4399|6928.0098|6954.6099|6979.02|6989.5898|6955.8301|6944.1201|6950.4199|6947.0298|6879.2598||6838.46|6831.0298|6839.2002|6812.71|6812.71|6849.6299|6913.71|6943.5898|7011.7998|7001.8398|6837.0801|6825.5698|6767.0898|6760.8101|6750.1899|6746.4102|6631.7798|6729.1699|6788.2998|6796.5498|6808.8398|6801.9702|6653.6899|6505.5601|6483.6001|6413.1099|6434.3398|6467.29|6592.6001|6665.1499|6666.8501|6738.98|6715.6499||6661.8599|6641.5098|6762.0298|6898.5801|6884.0601|6862.8198|6803.6201|6813.3198|6826.1499|6818.3799|6842.0698|6862.8101|6886.4302|6870.8198|6861.1802|6924.3701|6991.6401|7039.46|7015.8301|6982.6299||7074.3501|7181.79|7227.6001|7254.98|7254.5098|7292.73|7347.46|7375.8999|7358.5098|7382.2998|7416.8901|7459.5801|7419.4399|7409.9502|7426.3999|7429.8799|7436.0898|7478.1201|7358.6899|||7319.9399|7300.8198|7266.2998|7270.02|7335.04|7319.1499|7308.6401|7213.3301|7201.1201|7262.27||7349.5601|7363.7798|7348.9302|7329.0498|7322.3398|
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3041.5601||3028.24|3009.5901|3006.8201|2990.71|2985.54|2980.6299|2989.0701|2978.02|2973.3501|2976.46|2957.96|2966.97|2986.7|2981.6101|2978.0601|2966|2974.1499|2970.3799|2971.46|2976.3701|2975.74||2995.4299|2972.8799|2964.9099|2963.6399|2950.03|2929.28|2955.5801|2982.6899|2971.8401|2924.1699|2883.76||2868|2844.48|2774.5801|2775.6399|2808.8401||2829.1001|2898.6001||2956.0901|2950.6499|2964.79|2993.76|2992.22|3011.28|2980.1101|2928.6001|2906.6399|2871|2938.21|2968.0601|2967.6499|3004.3999|3023.6799||3027.4299|3035.9199|3024.71|3021.6201|3029.3501|3066.3|3065.54|3069.8601|3102.3301|3102.3601|3101.48|3115.5|3119.74|3076.6299||3061.0901|3046.4199|3018.4099|3010.24|3018.1101|3060.4399|3082.1899|3096.21|3100.3999|3074.5701|3068.27|3081.04|3079.45|3046.3101|3048.28|3093.1599|3102.23|3108.3201|3112.25|3100.25|3043.1799|3074.1699|3132.01|3145.5601|3171.25|3172.8799|3162.8701|3131.0801|3174.79|3250.8201|3304.27||3294.95|3292.45||3342.0601|3325.6799|3360.26|3271.6001|3286.6499|3290.6299|3289||3273.1399|3306.25|3302.77|3302.3301|3313.6399|3335.21|3357.71|3380.4399|3391.3401|3398.5801||3404.3601|3404.6699|3405.78|3416.0601|3403.6101|3427.1499|3430.22|3420.0901|3429.29|3433.8501|3443.04|3438.3101|3457.1799|3478.1399|3497.8999|3540.46|3521.01|3514.8999|3543.8|3553.97|3561.5701|3571.7|3574.72|3586.26|3574.78|3585.27|3569.3501|3583.25||3554.6201|3529.01|3534.97|3542.1799|3512.1201|3517.9199|3553.1201|3554.46|3595.6799|3576.28|3596.76|3491.71|3482.96|3455.6101|3476.4199|3477.27|3512.74|3524.03|3533.53|3538.9299|3555.99|3562.01|3554.8|3492.9399|3434.3101|3432.53|3420.4299|3467.0601|3499.3899|3532.95|3525.5801|3548.1499|3589.51||3529.53|3534.8701|3569.1599|3613.8301|3606.46|3626.1399|3608.6399|3566.1201|3563.98|3553.6299|3603.1699|3613.1399|3639.24|3637.02|3603.9299|3644.0701|3675.71|3698.9199|3697.5901|3686.1101||3724.6899|3753.71|3778.0801|3782.6499|3770.1799|3788.99|3807.2|3820.21|3800.0901|3804.47|3819.1799|3843.0601|3855.9299|3845.51|3855|3845.23|3846.22|3879.3|3886.22|||3838.3101|3833.53|3819.0901|3815.21|3856.3999|3866.3999|3827.8799|3832.95|3803.76|3822.1699|3416.6799|3884.3999|3897.47|3895.54|3915.98|3906.26|
00678|25685|/indices/omx-stockholm-30|INDICES:SE|||1030.9399|1036.8199|1079.5601|1064.04|1062.67|1054.46|1081.27|1093.34|1079.9399|1068.27|1070.64|1085.4399|1100.73|1114.9301|1117.1|1112.3199|1109.5699|1098.63|1084.38|1083.9|1071.62|1054.9301|1055.48|1091.59|1096.91|1092.72|1099.23|1092.92|1082.25|1091.4301|1085.33|1087.51|1104.5601|1100.3101|1092.1899|1071.1899|1074.3199|1067.14|1070.39|1058.5|1071.74|1071.96|1062.73|1064.86|1062.88|1058.6|1034.71|1033.47|1021.77|1038.04|1028.11|1018.78|1023.97|1029.48|1030.4399|1029.25|1013.88|1016.16|1000.06|1000.56|1010.66|1005.67|1002.16|994.18||998.28|1002.3|1000.7|980.95|975.85|967.31|966.94|975.58||972.49|960.24|953.5|927.47|930.06|935.26|932.11|936.66|937.62|941.66|946.68|956.38|964.82|971.8|976.04|971.32|964.19|917.39|916.01|899.36|872.93|875.81|886.99|899.09|905.99|935.96|938.79|951.82|946.84|959.47|942.63|925.21|936.86|967.77|960.98|979.25|947.39|942.25|940.95|990.44|1019.91|1003.37|972.66|965.24|964.41|934.91|927.38|939.24|926.59|933.33|936.8|933.35|933.51|937.35|921.05|912.72|897.4|869.98|855.74|885.45|903.29|902.12|901.64|891.98|846.18|833.03|862.17|905.72|888.41|895.01|924.11|899.01|867.74|853.48|859.69|883.09|904.66|899.75|875.12|886.54|927.1|942.85|930.74|921.2|907.91|884|902.16|899.34|891.57|867.74|851.14|890.93|939.85|936.05|949.12|919.14|892.9|893.3|860.41|901.95|901.01|939.63|979.39|1011.29|1035.92|1053.3101|1059.4301|1066.71|1070.58|1080.2|1082.63|1067.54|1084.51|1052.0699|1052.74|1077.11|1085.88|1094.92|1075.48|1101.22|1119.36|1120.21|1115.16|1120.71|1117.5|1104.13|1102.04|1077.89|1068.3101|1048.47||1053.05|1072.78|1070.92|1064.23|1067.84|1064.67|1087.1801|1097.88|1086.97|1091.51|1098.1899|1102.96|1126.65||1129.34||1151.48|1148.96|1143.79|1141.95|1139.92|1126.05|1134.97|1137.6899|1163.76|1160.04|1157|1157.6801|1158.83|1164.42|1161.23|1167.15|1158.46|1150.1899|1140.38|1139.89|1146.4399|1146.72|1158.84|1154.66|1148.4301|1149.25|1139.04||
00679|25684|/indices/omx-nordic-40|INDICES:SE|||980.89|984.76|1023.17|1001.22|994.63|987.62|1008.65|1012.72|1000.31|992.04|994.22|1010.8|1021.73|1036.14|1037.03|1026.86|1029.09|1018.51|1006.41|1006.48|992.86|978.31|980.44|1017.81|1023.08|1017.89|1023.8|1018.36|1011.15|1022.87|1015.83|1018.23|1031.0601|1026.51|1018.98|1003.29|1007.01|998.73|997.96|985.28|992.56|994.66|983.78|984.7|977.63|974.17|946.37|943.35|931.94|948.63|943.9|936.24|944.29|953.77|956.16|953.89|940.08|940.4|920.4|917.97|929.28|929.77|928.72|918.84|921.86|917.49|914.66|914.2|895.01|885.22|878.74|875.35|881.2||880.58|869.86|864.37|842.6|841.48|845.47|839.92|843.27|848.38|853.41|857.56|867.5|878.19|884.44|887.13|881.12|872.88|830.42|826.73|809.02|787.82|791.45|801.11|812.75|820.94|849.34|852.78|865.72|858.77|872.35|857.6|844.81|857.07|880.78|866.8|882.96|851|848.2|846.49|894.42|924.96|907.75|872.78|865.79|860.57|838.45|828.58|838.42|825.65|834.23|845.47|843.51|838.56|841.69|829.82|819.13|807.32|784.78|771.18|796.22|809.02|811.9|813.54|807.24|758.26|748.54|776.51|823.27|808.94|812.04|837.79|814.36|791.88|779.22|794.88|826.86|841.13|827.35|801.84|810.63|843.84|857.33|843.74|831.61|822.34|797.66|815.25|812.48|808.06|793.84|774.35|810.21|851.61|850.7|857.3|825.89|800.25|807.6|776.69|813.52|816.99|855.46|897.08|928.76|949.88|959.74|967.9|976.23|982.73|990.05|994.37|977.17|987.81|962.56|960.54|983.39|992.51|998.74|980.08|1008.78|1029.14|1034.42|1029.97|1036.02|1032.66|1014.39|1009.27|978.91|969.53|961.33|968.61|964.53|985.48|982.45|976.87|978.7|976.98|1002.11|1019.68|1010.91|1015.06|1023.51|1025.89|1051.91||1055.97||1079.67|1084.14|1089.35|1084.48|1080.61|1070.88|1079.8101|1080.51|1102.98|1095.9399|1093.77|1092.03|1090.48|1099.28|1095.67|1103.51|1093.0699|1086.16|1071.83|1071.05|1081.0601|1095.13|1108.49|1103.46|1094.91|1097.7|1094.46||
00680|25683|/indices/omx-stockholm|INDICES:SE|||326.72|328.46|340.8|335.79|335.25|332.76|339.76|343.61|339.01|335.37|336.17|340.58|344.76|349.26|350.09|348.36|348.1|345.54|340.88|340.48|336.17|331.12|331.33|342.62|344.12|342.77|344.67|342.69|339.33|342.22|340.6|341.58|346.32|345.57|343.09|336.68|337.32|335.04|335.9|332.24|336.09|336.29|333.4|334.44|333.79|332.13|324.96|324.43|320.98|326.15|323.2|320.34|321.04|323.29|322.99|322.66|317.83|318.85|313.73|313.7|316.41|314.75|313.15|310.75||312.17|312.84|311.97|305.56|303.54|301.04|300.86|303.41||302.34|298.57|296.98|288.79|289.07|290.5|289.34|290.58|290.96|292.05|293.97|296.65|299.85|302.02|303.38|301.95|300.07|286.59|285.58|280.07|272.44|273.69|276.45|280.2|282.13|291.52|292.57|297.45|296.4|300.16|294.84|290.28|293.45|302.43|300.56|305.53|295.71|294.05|293.43|308.63|316.91|306.11|302.86|301.05|300.09|291.94|289.85|292.91|289.45|291.57|291.9|290.75|290.05|290.91|286.19|284.01|279.94|270.44|267.26|276.41|281.47|281.63|281.64|275.59|266.32|262.14|272.19|285.49|281.11|282.85|290.89|282.21|274.58|270.97|272.47|280.35|286.8|285.13|277.25|280.53|293.4|298.15|294.39|291.44|286.99|279.58|285.52|284.02|281.64|275.1|270.06|282.42|296.64|295.5|299.87|289.1|281|280.95|268.8|281.54|283.6|296.56|309.94|320.6|328.76|333.57|335.13|338.09|339.18|342.77|343.55|338.15|340.5|333.41|333.65|341.65|344.51|347.18|341.24|349.33|355.44|355.65|354.06|355.82|355.03|350.78|349.67|342.22|338.93|333.12||333.95|339.84|337.82|337.7|338.2|336.94|344.64|345.87|345.13|347.11|349.62|350.99|359.18||361.09||366.71|366.3|364.32|362.83|362.56|359.47|362.28|363.12|371.09|369.93|368.92|369.06|370.47|371.92|370.93|373.33|370.81|368.42|364.63|365.1|367.21|367.84|371.58|369.84|367.78|367.67|364.91||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|||310.67|312.59|324.38|319.63|319.05|316.56|323.55|327.4|323.04|319.48|320.07|324.23|328.36|332.96|333.49|331.87|331.61|328.19|324.41|324.01|319.89|314.61|314.83|325.68|327.24|325.85|327.7|325.97|322.72|325.6|323.86|324.77|329.68|329|326.87|320.67|321.7|319.56|320.42|316.89|320.47|320.65|318.23|319.3|318.52|317.07|310.27|309.86|306.52|311.47|308.45|305.7|307.05|309.17|309.14|308.88|304.02|305|300.04|300.08|302.95|301.41|299.87|297.62||298.77|299.57|298.85|292.57|290.99|288.48|288.31|290.86||289.77|286.34|284.57|276.67|276.94|278.38|277.4|278.65|279.05|280.17|281.82|284.73|287.7|289.77|291.16|289.93|287.98|274.31|273.52|268.27|260.52|261.61|264.52|268|269.7|278.84|279.91|284.47|283.23|287.08|281.99|277.08|280.54|289.31|287.23|292.59|282.9|281.41|280.81|295.46|303.68|292.97|289.6|287.52|286.76|278.35|276.49|279.7|276.45|278.6|279.1|277.92|277.26|278.42|273.91|271.61|267.45|257.8|254.28|263.49|268.62|269.03|269.07|263.38|253.53|249.77|259.26|272.35|268|269.91|277.71|269.52|261.56|257.43|259.3|266.64|272.85|271.42|263.74|267.03|279.07|283.88|280.07|277.2|272.97|265.53|271.35|270.19|267.87|261.64|256.42|268.65|282.64|281.78|286.2|276.12|268.16|268.26|256.73|269.22|271.1|283.14|295.88|305.77|313.61|318.37|320.13|322.9|323.96|327.25|328.11|323.25|326.06|319.35|319.59|327.28|330.03|332.3|326.36|334.15|339.89|339.98|338.45|339.97|339.13|334.88|334.19|327.06|323.96|318.25||319.09|325|322.85|321.83|322.91|321.77|328.68|329.3|328.41|330.27|332.72|333.99|341.53||342.46||349.01|348.75|347.01|346.09|345.89|342.74|345.31|346.01|353.75|352.54|351.51|351.71|353.32|354.83|353.63|355.93|353.48|351.27|347.44|347.75|350|350.44|354.24|352.69|350.75|350.75|347.09||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|||287.84|287.67|292.76|289.89|287.6|286.04|289.21|291.76|286.85|283.55|285.89|289.91|290.35|293.88|295.67|292.96|294.23|292.55|290.64|290.21|286.21|281.99|282.43|292.33|293.8|292.21|291.67|289.51|288.18|290.23|290.2|290.84|293.43|293.47|290.95|286.97|287.04|284.74|285.14|283.61|286.11|285.83|283.9|285.36|284.11|282.05|275.34|273.46|271.94|274.66|272.21|270.28|270.22|272.28|270.33|268.74|266|266.05|263.8|263.3|261.55|260.69|259.5|258.22||257.73|256.95|255.91|252.11|248.96|247.89|247.92|249.09||248.21|244.5|243.99|237.65|236.28|236.32|235.48|235.54|234.82|234.79|238.56|240.04|244.22|244.58|244.65|243.32|243.42|237.35|236.29|231.21|226.56|227.65|228.02|231.63|232.78|239.89|241.64|247.16|247.43|249.04|245.34|243.32|244.91|249.73|250|252.68|246.97|246.88|245.86|256.66|257.88|253.89|249.4|249.6|247.02|244.34|244.21|244.85|243.37|244.45|241.7|240.36|237.41|237|234.3|232.45|230.04|225.32|223.41|230.25|231.53|235.19|234.01|231.62|227.37|225.3|234.08|243.68|242.97|242.47|246.51|242.31|238.51|236.24|238.12|245.71|247.43|244.97|239.78|241.69|252.72|256.35|253.18|251.04|246.97|240.34|245.86|245.64|243.25|239.51|235.44|244.54|253.57|251.9|254.32|243.36|237.32|236|221.62|232.44|234.8|252.78|264.66|275.32|282.72|286.89|287.14|290.71|291.66|293.92|295.07|291.24|292.63|287.27|287.25|293.24|295.57|298.2|295.1|300.38|305.91|305.29|303.73|305.08|304.67|302.46|299.59|293.36|289.71|287.32||286.52|290.08|289.86|289.17|291.85|290.6|298.66|303.73|302.58|305.55|308.5|309.72|315.89||318.11||320.63|319.67|319.21|317.95|317.85|316.5|319.25|319.08|324.22|322.83|321.95|320.87|320.31|319.48|318.74|321.88|320.36|319.65|319.68|321.14|321.74|323.03|325.23|323.24|322.3|322.4|322.03||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|||300|299.34|304.03|302.06|298.81|297.37|299.48|299.47|298.41|295.77|296.62|299.47|300.33|301.78|301.57|300.37|300.88|299.86|299.58|296.58|296.75|294.91|295.61|302.01|302.97|301.17|301.04|300.99|300.41|302.11|302.55|301.91|303.25|300.74|299.48|297.46|298.7|297.06|298.05|296.37|295.43|295.98|294|294.7|293.5|291.34|286.81|285.11|285.25|285.89|283.43|281.35|282.79|284.17|281.51|281.03|279.07|278.44|276.72|277.12|276.24|272.76|270.66|269.69||269.55|269.34|267.08|262.36|258.53|257.34|257.09|256.84||254.57|253.09|251.89|250.33|249.8|250.09|250.21|250.59|252.31|252.55|254.04|254.46|256.77|258.14|257.28|257.66|257.81|254.63|254.96|252.59|248.99|251.24|251.11|253.24|254.44|260.67|261.15|263.39|264.82|266.25|264.64|262.69|262.77|266.55|265.65|266.7|262.59|259.93|259.21|268.06|267.04|263.5|260.83|261.89|259.96|257.8|257.38|258.18|257.58|258.21|255.46|255.15|254.96|254.38|251.24|250.24|249.66|247.29|244.85|250.65|251.3|254.03|253.76|251.18|249.3|246.71|255.69|261.66|260.59|260.01|264.7|261.35|259.34|257.42|258.69|265.45|267.5|264.42|262.27|263.69|272.14|275.09|273.18|271.26|269.9|266.13|270.12|270.12|268.09|262.46|256.39|265.99|273.35|272.34|273.05|265.39|259.82|257.08|240.66|249.76|253.54|271.27|282.54|294.21|301.44|301.27|301.94|304.44|305.76|306.98|305.8|303.78|304.6|301.48|302|306.72|310.25|311.84|309.54|314.17|317.26|318.49|317.92|319.19|318.93|318.42|317.86|311.55|308.76|305.08||304.26|308.89|307.69|306.08|307.02|306.36|316.82|319.26|318.78|324.1|324.38|325.87|329.93||330.84||333.8|333.32|333.71|335.24|334.33|333.77|335.67|335.52|339.2|337.96|336.21|336.36|336.71|337.58|337.22|338.06|337.93|337.63|336.66|338.59|341.68|344.42|345.6|343.59|343.29|340.38|340.41||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|||1331.47|1327.48|1327.48|1327.48|1325.6899|1325.6899|1325.2|1324.63|1324.02|1324.02|1324.02|1320.7|1316.65|1319.85|1319.28|1319.28|1319.05|1315.0699|1315.0699|1319.05|1314.91|1314.28|1314.91|1314.91|1314.91|1314.24|1314.24|1310.1899|1312.1801|1312.1801|1312.1801|1310.1899|1310.1899|1310.1899|1310.29|1310.29|1310.29|1306.97|1306.97|1303.65|1301|1299.67|1299.67|1299.67|1298.97|1298.97|1298.28|1298.28|1298.24|1298.34|1298.3|1301.42|1300.61|1301.27|1300.61|1299.95|1299.95|1301.17|1301.17|1301.17||1301.17|1300.55|1300.51|1300.83|1300.83|1302.62|1302.62|1303.23|1303.23|1303.23|1303.23|1303.23||1303.23|1303.23|1303.23|1302.8|1302.8|1303.42|1303.42|1303.84|1303.84|1303.84||1303.84|1303.84|1303.84||1303.84|1303.84|1303.84|1303.84|1303.84|1303.76|1302.6899|1302.6899|1302.6899|1302.6899|1302.6899|1302.6899|1303.76|1303.76|1303.76|1303.7|1303.76|1302.6899|1302.6899|1303.5601|1303.84|1303.6899|1303.6899|1303.6899|1303.6899|1303.6899|1304.92|1306.1801|1307.1801|1307.25|1305.99|1304.45|1303.5699|1304.64|1305.91||1305.91|1296.5|1296.5|1296.5|1297.27|1297.27|1297.27|1286.71|1286.71|1286.71|1285.87|1285.87|1285.87|1285.8|1285.8|1285.8|1285.8|1286.6899|1286.6899|1286.6899|1286.6899|1286.46|1286.03|1284.77|1283.77|1282.51|1279.83|1279.83|1279.55|1279.01||||1275.79|1275.79|1275.29|1274.45|1274.45|1274.45|1274.38|1273.77|1273.77|1273.49|1273.49|1273.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA||4983.1401|4928.3198|4883.7798|4848.2998|4830.1899|4813.96|4803.7798|4781.6299|4788.6499|4780.9702|4765.9502|4770.6699|4759.6401||4755.27|4747.3999|4745.6099|4743.98|4748.9902|4761.5698|4758.3999|4722.3301|4717.3501|4722.75|4735.3398|4754.1699|4763.3301|4739.3999|4720.1299|4716.7598|4717.3599|4689.9902|4690.1499|4671.1499|4674.8198|4664.4102|4661.73|4641.4199|4638.6401|4652.5298|4677.9902|4685.6802|4691.52|4695.96|4717.1001|4718.2202|4698.25|4696.3101|4677.75|4693.73|4682.48|4689.5498|4694.0801|4682.5298|4680.27|4670.5298|4639.8701|4677.8701|4706.8198|4717.4302|4711.98|4716.7202|4721.9102|4707.7202|4715.7002|4734.0298|4739.4102|4733.6099|4731.0898|4725.46|4704.9702|4688.1699|4672.1401|4676.8398|4688.6602|4682.0098|4684.7002|4668.96|4673.1699|4680.9502|4689.6099|4704.1299|4693.6001|4664.6001|4631.5098|4624.71|4621.71|4613.29|4625.8301|4650.5498|4671.1401|4667.7402|4668.5698|4680.8101|4714.2002|4716.7598|4702.48|4717.5498|4705.5298|4709.2402|4721.2998|4715.7402|4708.23|4713.1299|4723.8799|4707.2202|4705.1899|4711.6099|4699.6001||4690.5698|4691.4902|4670.7202|4661.3799|4644.27|4624.2202|4628.1899|4622.5|4487.73|4538.4102|4618.8799|4612.7002|4613.8101|4605.75|4617.2598|4603.2798|4586.54|4613.9199|4656.6099|4670.0601|4684.3701|4676.6802|4688.1299|4667.6602|4647.6001|4652.46|4655.8599|4656.9199|4641.98|4645.1802|4652.23|4619.75|4592.48|4560.48|4545.5098|4520.0298|4520.8701|4522.1802|4529.6899|4494.4199|4507.1602|4522.46|4517.7598|4509.8198|4544.0298|4498.9502||||4481.7998|4459.1201|4469.8301|4444.8999|4440.6699|4447.2598|4431.8501|4426.4702|4395.5|4381.8198|4367.3701|4356.3198|4366.75|4330.2798|4331.4199|4429.1401|4450.7202|4428.2402|4418.7598|4415.29|4408.5|4401.8901|4406|4403.77|4405.27||4403.2798|4370.9902|4343.7202|4331.8701|4333.9102|4337.1602|4324.9902|4327.1401|4317.3599|4324.6099|4304.0098|4282.6802|4250.04|4236.3999|4243.54|4272.5698|4290|4297.7402|4284.8599|4293.3599|4234.1401|4226.8301|4200.23|4196.3999|4201.7002|4213.02|4218.2798|4198.2002|4172.5498|4151.1001|4141.96|4130.6602|4130.4102|4122.8901|4117.52|4125.0298|4124.2798|4119.4399|4096.8301|4099.1201|4091.6299|4077.05|4094.45|4120.4902|4123.7402|4122.4399|4090.8899|4088.9399|4125.1899|4105.21|4080.53|4085.7|4107.8901|4111.0098|4106.6699|4172.5|4156.3501|4201.0601|4205.46|4229.6001|4226.0801|4248.7002|4272.0801|4298.4902|4236.3901|4199.8999
00686|948432|/indices/tunindex20|INDICES:TUNISIA||1948.9399|1926.16|1904.61|1895.6801|1887.9|1881.8199|1879.98|1870.9301|1874.46|1873.24|1867.33|1869.3|1866.08||1864.88|1858.66|1858.66|1861.21|1864.53|1868.9301|1870.73|1862.1801|1858.76|1858.21|1864.8101|1873.84|1877.52|1870.25|1863.08|1862.8|1862.62|1852.13|1853.48|1846.2|1848.85|1843.59|1844.51|1834.8101|1833.13|1843.3|1852.85|1855.66|1859.86|1864.75|1873.91|1870.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|||997|991|995|997|994|990|987.59|990.51|977.99|967.54|954|921.86|955|961|954|958|966|973|967|978||1002|995|943|914|896|896.27|891.07|880.24|873|895|898.94|891.51|854.39|857.37|852.76|851.51|847.01|836|837|831|822|824|820|818.3|815|817|817.46|807|796.33||786.83|782.2|807.84|804.04|804.61|804.98|811|802.93|811|817|817|818|820|799.73|798|821|824.33|833|864|833|829.8|828.39||831.59|816.6|797.79|798.04|799.33|778|775|766|771|772|768|767|769|771|780|784.23|795.73|808|808|808|824.67|840.9|836.42|848.74|844|838|831|838|842.1|845.87|838.11|831.34|831.54|828.93|824.47|825.48|842.99|833.75|811|805.6|785|786|781.36|807.91|818|827.43|827.5|826.63|828.38|829.21|824|819.37|813.71|819|826.23|848.15|854|844.54|852.36|867.69|879.09|884.39|874.63|879.73|933.84|934.84|929.96|958.91|963|963.35|967.86|970.61|970.79|964.73|949.31|949|942|950|943.61|964.9|967.39|975.67|977||988.97|985.19|994.67|997.51|998.22|995.31|996.57|1004.07|1003.6|1007.05|1002.73|1016.71|994.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|531.89|532.5|535.78|537.91|536.6|531.73|529.65|529.43|528.82|521|510.32|507.54|506.89|506.22|510.4|514.39|526.23|527.42|529.3|526.54|526.41|||527.34|537.29|543.62|546.25|548.24|550.66|554.5|555.94|557.83|559.24|561.27|563.1|564.93|566.58|567.42|567.13|567.1|571.3|576.64|582.71|583.22|580.01|579.48|577.54|573.63|559.93|555.8|552.37|549.23|544.61|545.03|545.06|535.13|531.01|524.19|524.46|528.46|534.77|540.45|545.57|549.03|548.68||545.94|545.99|535.02|||532.91|532.78|549.07|553.82|555.64|557.43|559.56|560.93|563.38|565.04|570.66|576.78|591.03|603.43|609.3|609.18|613.83|613.32|615.44|612.11|605.93|600.23|593.33|591.17|576.26|573.48|572.93|572.73|575.74|579.25|601.83|596.95|596.66|590.76|584.91|564.77|555.24|556.1|556.87|545.54|548.67|534.19|533.63|535.36|552.35|556.79|533.78|529.37|523.56|513.32|507.07|500.9|502.43|509.23|517.75|506.18|513.27|514.44|515.19|514.68|515.28|521.01|524.65|534.8|558.03|562.29|558.55|557.34|551.4|551|556.11|566.84|577.85|577.4|576.6|581.36|583.86|574.5|568.67|572.48|599.05|616.68|611.94|609.38|624.18|649.09|687.98|663.86|654.57|629.98|629.63|654.61||645.53|635.42|635.6|685.3|712.67|716.93|692.7|680.36|677.43|709.15|738.37|778.64|830.79|862.52|883.41|897.3|894.8|894.26|897.98|897.89|908.3|908.83|904.99|894.22|897.66|888.63|888.43|897.77|896.72|889.89|888.22|895.71|903.91|895.18|894.97|898.89|900.28|893.96|890.66|883.59|||892.63|902.34|916.26|910.93|908.49|913.4|922.73|935.21|930.06||927.91|921.87|923.52|932.38|931.93|940.55|953.74|964.06|968.21|963.63|965.36|972.1|973.06|966.65|966|991.36|984.01|973.43|967.49|954.81|965.73|970.2|1001.67|1020.04||1025.84|1045.39|1051.38|||1054.28|1044.05|1039.6801|1039.64||1044.65
00689|941336|/indices/adx-general|INDICES:UAE|2546.54|2554.46|2557.6699|2558.96|2558.9299|2557.9199|2552.0601|2549.47|2561.75|2574.49|2576.8701|2567.5601|2567.71|2587.6799|2585.78|2596.1101|2606.29|2625.8501|2626.78|2606.76|2591.97|2562.99|2535.27|2553.3201|2610.0601|2625.3401|2623.28|2611.6699|2593.22|2583.99|2567.1799|2540.3501|2530.21|2523.5|2504.1699|2489.9099|2473.6201|2473.4299|2485.5701|2468.54|2447.3301|2456.1799|2465.3|2464.1299|2467.2|2475.3101|2475.6499|2465.6399|2453.98|2421.6799|2417.97|2394.74|2369.47|2361.1299|2349.8301|2337.45|2336.4099|2333.3999|2294.3401|2292.23|2324.47|2344.1799|2360.0701|2361.75|2360.1201|2360.0701|2386.47|2398.3701|2409.8|2386.26|2395.24||2368.74|2351.78|2347.8301|2344.8101|2349.7|2337.6899|2342.75|2373.1101|2393.01|2406.9299|2413.24|2442.8201|2446.4099|2452.8|2442.4299|2438.21|2439.4099|2450.53|2465.8999|2445.45||2435.9099|2417.8201|2416.3401|2412.52|2417.23|2429.8501|2437.9199|2443.1499|2449.8601|2472.29|2470.1101|2477.9399|2484.96|2477.3501|2476.23|2478.4299||||2480.7|2487.8701|2496.0901|2500.23|2472.5601|2453.1201|2450.3401|2446.71|2440.96|2441.3799|2444.0701|2444.26|2445.53|2453.97|2470.8501|2476.8401|2486.8|2494.1299|2496.49|2494.47|2486.3899|2488.4299|2496.99|2518.25|2532.47|2532.0901|2533.4299|2531.6499|2528.1299|2533.99|2553.3101|2549.95|2555.0601|2563.8401|2570.8201|2575.02|2575.52|2582.8601|2581.52|2588.54|2599.3301|2597.77|2599.9099|2603.0601|2609.1299||||2601.6599|2590.49|2578.45|2577.6201|2569.26|2551.71|2555.52|2581.8899|2583.76|2585.8|2591.0701|2586.8101|2586.98|2578.95|2577.76|2600.8601|2598.8999|2650.45|2644.45|2637.5901|2620.3|2616.0601|2627.3999|2638.4399|2655.51|2663.1299|2686.52|2688.0701|2687.8101|2697.6499|2706.3799|2722.9099|2713.9199|2713.3|2712.77|2722.04|2708.9299|2706.3101|2717.0701|2713.3501|2708.5601|2698.6699||2699.3999|2703.3501|2703.1499|2715.72|2716.72|2726.96|2730.49|2757.1201|2761.6101|2743.5801|2711|2707.98|2701.4199|2690.3201|2696.3601|2684.77|2678.04|2665.48|2665.6101|2662.25|2638.5601|2621.3201|2607.29|2593.52|2597.5901|2600.0601|2612.46|2631.8301|2646.77|2652.4199|2651.8301|2638.9299|2640.53|2653.1699|2659.26|2666.46|2659.3|2675.1599|2684.3501|2693.7|2691.29|2683.28|2686.75|2686.5|2694.1499|2691.6799|2689.3|2689.8899|2705.0801
00690|12522|/indices/dfmgi|INDICES:UAE|1652.1801|1663.52|1677.54|1685.1899|1650.65|1652.16|1648.39|1643.63|1648.89|1648.7|1650.52|1657.4301|1652.97|1638.97|1637.41|1639.5601|1650.58|1675.05|1683.27|1651.88|1661.29|1614.49|1591.84|1602.55|1683.84|1740.8101|1702.72|1679.12|1703.24|1649.46|1648.11|1634.5|1605.97|1594.62|1555.37|1563.96|1517.27|1514.35|1514.15|1522.0601|1486.46|1480.53|1475.52|1457.66|1467.0601|1456.79|1437.46|1433.96|1433.27|1405.3|1394.5|1398.47|1381.9301|1364.28|1340.45|1334.21|1325.51|1317.22|1310.86|1297.51|1294.1|1313.63|1326.87|1330.55|1335.02|1329.86|1331.8101|1335.41|1344.1801|1340.75|1338.48||1344.99|1319.6801|1317.92|1318.73|1326.65|1329.14|1334.52|1360.1899|1364.23|1365.66|1353.1801|1383.6899|1380.83|1386.98|1384.87|1378.6899|1378.9301|1382|1396.92|1379.1801|1370.4399|1367.85|1359.51|1343.63|1341.11|1338.79|1341.84|1345.98|1348.52|1361.9|1377.11|1380.97|1380.5|1386.99|1383.09|1374.47|1384.28||||1362.99|1370.13|1376.08|1398.13|1380.45|1350.76|1347.41|1349.78|1352.7|1360.61|1356.4399|1358.22|1352.86|1362.79|1366.4|1373.37|1379.27|1384.6899|1386.34|1395.28|1385.8101|1384.89|1379.87|1406.64|1426.25|1429.79|1435.6899|1446.14|1435.8199|1445.39|1457.41|1464.95|1458.41|1462.27|1467.74|1461.41|1460.03|1459.22|1459.52|1472.84|1478.25|1485.28|1471.65|1470.17|1483||||1473.96|1464.34|1456.33|1454.76|1457.97|1451.9399|1440.75|1466.84|1458.95|1460.02|1463.9301|1465.01|1440.64|1445.23|1429.55|1461.11|1455.8|1527.13|1519.22|1519.78|1517.58|1500.28|1493.6801|1505.9|1510.9|1508.59|1517.45|1521.63|1521.38|1515.4|1527.63|1537.02|1543.5699|1533.42|1529.35|1547.0699|1551.9399|1549.8199|1544.41|1543.66|1547|1517.4301|1507.61|1507.61|1503.5699|1512.34|1517.89|1530.79|1547.54|1572.96|1571.99|1597.74|1588.64|1568.25|1556.72|1547.09|1545.62|1550.21|1551.76|1563.4301|1562.89|1552.03|1548.38|1559.92|1535.7|1533.3101|1534.58|1526.75|1519.49|1520.95|1543.21|1568.54|1576.29|1577.5699|1561.45|1559.46|1581.1899|1594.1801|1602.09|1580.8|1583.14|1587.36|1604.1899|1617.88|1621.92|1623.89|1625.91|1631|1635.26|1632.54|1636.1899|1661.77
00691|49748|/indices/bursatil|INDICES:VE|200.07|||200.32|200.32|199.72|199.72|197.78|195.99|190.17|187.78|184.3|180.15|175.5|170.72||170.72|164.5|163.8|161.62|161.62|161.4|156.17|156.63|155.43|154.84|148.35|148.87|146.61|142.91|142.53|136.56|136.09|135.9|||135.9|135.9|135.9|135.51|133.12|129.47|124.56|124.02|123.89|123.6|123.6|123.6|123.6|123.6|122.33|122.32|122.15|122.15|120.96|120.96|120.96|117.68|117.05|117.05|117.47|117.67|117.07|116.74|116.14||116.14|115.55|116.14|115.95|115.73|116.44|116.72|116.92|116.92|118.11|117.28|117.28|117.1|117.1|117.11|117.11|117.05|116.45|116.42||115.53|114.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||135.99|136.09|136.29|136.83|136.76|135.5|136.62|137.85|139.12|139.26|139.4|139.06|138.86|138.61|138.67|138.89|140.47|141.37|141.98|142.57|142.72|142.92|143.19|143.79|144.37|144.95|146.03|147.03|147.38|146.93|148.34|148.12|147.6|146.79|147.25|146.77|145.27|144.59|143.46|143.17|141.99|141.92|140.44|140.27|139.71|139.53|138.6|138.52|137.64|137.22|137.79|138.96|140.48|141.24|141.36|143.27|144.34|144.08|143.03|142.1|140.43|140.21|140.18|139.76|139.9|140.04|143.08|||145.86|142.9|140.44|||138.66||138.49|137.92|138.54|138.33|138.29|139.67|140.22|141.5|142.41|142.56|142.65|142.85|144.69|145.16|145.69|144.98|144.25|143.75|143.99|143.94|143.58|142.68|143.53|143.66|143.48|143.12|145.22|145.27|145.08|144.45|142.94|144.06|145|144.74|143.93|144.14|143.56|143.58|143.9|142.89|143.73|143.6|143.8|143.79|143.43|144.34|144.53|145.49|146.91|147.33|147.34|147.57|150.63|152.24|152.91|153.54|154.77|155.45|155.82|154.82|155.73|155.52|156.87|157.94|158.29|159.63|160.61|160|160.7|160.93|160.02|160.66|160.82|160.84|160.15|159.73|160.58|160.83|161.23|161.43|160.53|161.01|160.58|159.79|159.59|159.8|160.63|160.13|160.52|160.92|161.28|161.83|161.77|161.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||89.21|86.57|85.71|85.01|85.01|86.01|86.99|87.56|87.21|85.45|85.45|85.45|85.45|85.45|85.45|85.45|86.16|88.1|92.38|92.38|93.12|93.12|94.47|94.47|92.53|92.53|95.39|95.39|97.98|95.86|95.86|94.48|98.02|103.2|101.45|93.68|89.32|88.02|88.02|83.19|83.19|83.19|81.89|81.24|82.65|77.01|77.2|79.09|80.84|80.82|80.18|76.59|76.59|80.47|80.82|80.82|76.29|77.13|77.13|82.76|82.89|82.89|79|81|81|81|100.42|||100.7|100.7|81.28|||80.54||79.8|79.81|78.05|81|80.3|81.35|81.35|84.05|88.49|91.82|105.95|107.89|107.89|113.53|115.47|115.47|115.29|118.06|118.06|120.74|118.99|118.42|119.05|119.64|121.39|121.83|121.83|121.4|121.4|121.4|123.67|123.82|122.51|122.51|129.17|129.17|131.12|131.75|131.75|132.83|136.69|136.67|134.92|134.92|137.06|137.57|136.83|136.7|138.35|137.63|137.69|138.04|140.1|141.93|143.61|143.61|144.89|147.91|152.42|153.39|143.21|143.86|145.65|152.87|152.85|152.6|150.56|151.27|147.36|151.97|149.84|154.56|153.47|155.66|160.92|159.94|160.64|158.58|157.91|162.77|164.52|160.51|157.79|157.79|157.79|160.37|160.37|160.56|162.31|160.1|160.81|160.61|161.35|161.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|329.82|333.75|331.41|340.19|350.14|354.8|342.9|347.95|346.62|346.63|341.62|341.02|344.69|350.65||359.22|346.53|338.51|337.76|331.38|332.77|328.95|325.51|318.62|326.61|336.1|337.97|334.84|338.64|337.14|348.48|344.73|344.46|334.05|338.96|336.89|326.52|331.61|330.12|318.69|314.52|317.85|307.27|308.94|300.34|299.07|294.27|289.39|269.65|266.79|269.62|273.66|281.3|271.31|265.93|259.95|254.28|245.56|238.46|241.11|239.59|245.92|245.33|245.56|249.39||261.52|274.75|278.21|||270.39|267.53|270.87|271.44|273.26||268.25|271.08|261.69|254.07|261.05|259.46|270.45|272.94|271.41|262.62|265.85|253.17|249.4|251.94|251.14|242.78|233.05|236.23|228.6|214.69|216.29||220.49|224.94|235.17|236.5|240.29|245.87|248.28|247.21|251.33|257.48|255.63|265.88|264.88||264.1|277.29|286.3|295.86|274.47|270.1|275.42|280.32|278.88|281.66|287.1|286.6|291.69|285.2|286.85|274.43|270.65||263.65|257.95|255.41|264.02|274.81|288.5|287.24|294.04|288.47|283.87||294.39|303.01|306.16||321.54|314.57|310.3|303.55|301.16|305.91|309.35|308.66|300.56|307.29|313.99|319.94|317.52|323.12|315.51|308.83|306.6|303.14|302.97|307|312.02|322.44|316.61|316.93|317.91|316.64|327.88|338.41|328.87|355.2|361.58|380.37|380.57|389.53|393.96|385.81|394.89|400.86|404.52|405.71|406.24|404.23|405.54|404.18||408.14|410.45|416.19|418.52|425.22|430.99|426.57|426.15|424.47|422.69|417.48|416.31|413.04|408.23|405.46|404.92|402.49|402.94|397.03|394.35|392.61|398.75|404.16|399.44|399.71|404.57|402.05|405.73|398.33|399.7|406.42|411.81|417.72|411.72|410.84|415.78|417.07|412.42|406.6|405.58|411.49|412.98|415.88|415.89|423.14|430.4|436.28|439.88|431.23|431.98|432.66||||426.29||423.68|425.9|426.33|429.81|425.14
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|||356.95|359.03|371.94|367.64|365.82|364.11|369.54|372.82|364.82|361.32|360.38|365.01|366.34|364.95|365.16|361.79|362.59|355.46|349.76|350.2|339.84|338.21|339.64|350.31|352.27|349.35|349.68|346.19|343.46|345.94|343.88|349.58|355.74|358.52|349.86|344.42|349.55|345.64|345.63|346.91|350.24|352.7|347.63|351.12|351.52|348.91|340.59|337.55|334.88|341.03|337.19|331.15|333.99|335.22|333.73|333.08|326.2|323.08|317.67|317.04|319.64|318.3|315.82|310.31|313.43|313.74|319.23|316.04|309.86|306.9|304.05|303.74|305.07||303.04|302.49|300.1|294.05|290.85|291.74|284.34|283.24|282.61|283.76|284.73|286.62|290.95|299.87|301.64|301.67|302.56|287.06|286.91|282.26|272.56|276.4|276.21|281.31|286.5|296.07|298.43|302.59|303.66|310.39|304.21|299.2|300.74|299.85|297.95|300.71|295.6|292.3|290.7|307.28|315.72|308.24|303.31|305.41|302.29|295.82|295.33|298.12|291.43|295.54|299.92|297.81|290.19|289.47|285.68|281.4|274.26|267.9|261.81|272.71|279.59|283.81|283.75|275.06|263.82|258.65|267.18|282.95|287.96|294.96|303.99|299.32|283.02|280.99|283.2|291.11|300.35|298.22|290.78|293.55|305.79|313.09|310.92|306.45|303.69|293.82|295.29|295.77|294.84|299.78|295.12|307.61|324.85|324.69|333.42|315.24|305.71|307.52|299.84|321.47|323.23|338.58|349.14|361.55|367.99|373.98|375.55|383.27|387.17|385.31|386.38|378.9|378.71|373.71|371.61|378.93|380.64|383.61|379.35|388.34|401.01|402.93|404.15|403.73|404.21|400.59|397.15|395.49|390.57|387.03|387.05|385.23|387.23|381.36|376.23|375.34|376.07|379.09|379.52|377.47|377.42|379.02|381.15|386.29|386.51|387.33|392.42|397.45|399.21|396.03|395.58|394.17|386.94|390.48|391.1|399.83|398.91|398.24|400.27|399.17|401.72|398.22|399.14|394.15|390.94|387.95|382.53|384.82|387.52|390.06|388|387.66|385.41|380.37||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|398.01||405.38|404.68|406.79|404.44|404.16|400.39|403.39|405.09|404.7|397.43|398.45|401.86|402.37|407.05|405.61|403.15|401.36|402.36|398.5|395.12|390.6|386.88|387.86|391.77|393.8|393.32|390.55|391.49|390.66|394.16|389.31|390.91|391.59|394.72|394.72|387.8|385.43|391.07|389.99|384.36|389.54|387|387.66|388.84|390.74|388.46|388.24|392.33|394.86|397.45|385.64|385.64|385.64|385.64|389.44|386.45|382.04|380.27||376.54|379.76|378.53|379.91|374.7|376.84|373.23|381.57|384.86||384.14|383.09|381.73|383.73||383.6|380.92|375.14|369.38|362.75|368.42|365.45|363.19|367.11|370.79|371.31|368.76|373.81|377.22|379.51|374.63|372.06|370.42|358.95|356.95|348.09||348.85|356.53|355.38|362.74|362.74|366.95|370.41|370.23|369.86|363.54|361.05|368.38|362.9|363.19|363.78|358.73|358.83|372.38|378.73|372.18|358.38|378.94|383.92|376.39|367.06|369.35|364.58|365.03|368.82|359.6|365.83|360.82|357.02|349.56|349.75|342.6|323.52|329.85|337.4|336.65|340.08|348.14|331.75|325.2|323.59|335.55|352.76|355.04|359.25|358.26|347.39|344.91|334.25|340.62|347.44|342.72|332.2||343.6|356.47|360.56|360.73|355.22|333.39|340.99|340.55|330.41|329.27|326.61|328.43|345.43|349.77|353.42|349.56|335.79|333.51|332.9|338.27|352.94|363.4|372.78|378.28|386.96|387.62|394.13|395.43|415.72|421.17|421.94|421.32|416.27|417.48|417.26|417.61|419.95|426.02|425.15|426.55|433.25|435.55|426.09|424.57||419.33|415|412.04|407.26|402.29|403.89|402.68|408.95|407.25|403.38|403.67|400.3|399.55|399.78|395.02|395.87|395.76|395.02|397.84|397.93|401.94|409.13|408.17|418.91||418.26|414.51|414.05|413.75|413.38|419.44|419.43|411.64|410.71|413.74|416.59|416.84|421.58|424.08|420.89|421.78|416.65|416.93|418.39|422.6|425.96|426.74|420.49|417.75|413.68|
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|37.17||37.73|37.8|37.84|37.46|37.69|37.33|37.79|37.76|37.45|36.68|36.8|37.41|36.92|36.88|36.88|37.14|36.7|36.55|36.36|36.69|36.28|36.17|36.08|36.83|37.59|37.61|37.69|37.17|36.68|36.78|37.29|38|38.12||40.75|39.49|40.03|40.15|39.7|39.45|39.46|39.92|40.26|40.46|40.88|39.51|38.58|37.99|38.17|37.38|36.84|36.01|35.13|35.43|35.2|34.72|33.61|33.78||33.81|33.57|33.42|33.17|32.84|32.53|31.9|32.23|32.56||32.3|32.56|32.39|33.07||33.28|33.84|33.8|34.1|33.67|34.26|34|33.14|32.96|33.77|33.69|33.52|34.24|33.5|33.31|32.69|32.37|31.66|30.94|30.9|30.28||30.37|31.47|31.53|32.59|32.59|33.55|33.6|34.12|33.5|33.15|33.99|33.96|33.55|33.71|33.24|33.27|33.13|34.42|35.15|33.87|33.27|33.18|33.52|32.99|32.63|32.83|32.45|32.49|33.2|32.22|32.13|30.88|30.09|29.92|29.55|28.71|27.51|27.48|30.46|31.61|32.07|32.56|32.31|31.15|30.87|32.46|33.56|33.4|34.05|34.09|33.38|31.65|31.23|31.53|32.22|31.91|31.36||32.41|33.05|33.56|33.14|31.92|31.04|31.32|32.04|31.12|31.05|31.21|31.58|33.03|32.63|31.91|31.69|30.49|30.44|30.08|29.84|30.86|32.36|32.75|33.84|34.92|34.79|35.69|36|37.26|37.5|38.22|38.26|38.45|38.32|38.37|40.05|40.74|41.37|41.33|42.05|42.51|42.88|42.54|42.59||42.5|42.49|42.5|42.46|41.77|41.41|41.68|41.68|41.59|41.2|40.34|40.07|39.79|40.7|40.27|40.06|40.58|40.54|41.18|41.12|42.15|42.03|41.99|43.01||42.89|42.8|43.01|43.69|44.16|44.61|44.38|44.05|44.31|43.88|43.64|44.09|43.78|43.98|43.83|44.26|42.97|42.59|42.74|43.05|42.28|41.94|42.17|41.19|40.62|
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|559.11||565.62|565.95|565.98|560.46|564.98|561.17|562.01|562.86|555.8|549.66|550.1|557.81|551.99|542.91|551.38|547.67|543.32|543.93|541.95|547.78|543.45|544.66|543.42|555.41|563.18|562.79|564.25|554.98|549.82|552.99|557.06|572.28|573.21||615.44|606.66|611.36|612.24|617.7|614.32|616.84|621.25|626.67|629.86|630.77|621.86|609.95|597.26|600.06|589.81|579.11|557.12|549.24|555.41|553.44|537.81|525.12|527.96||525|519.42|516.75|513.54|512.49|510.87|499.87|504.14|510.57||509.19|507.34|505.17|512.09||511.04|523.51|523.88|520|518.35|524.4|510.11|503.37|502.48|517.18|509.05|508.59|519.7|515.95|510.89|508.82|499.97|481.07|476.82|459.28|454.03||455.48|466.45|468.31|481.17|479.14|494.66|506.7|513.99|500.57|494|510.18|519.92|525.72|527.41|521.63|526.67|522.41|543.51|553.64|546.71|536.28|538.12|547.09|537.02|533.91|536.15|530.64|532.81|539.25|527.32|522.76|506.87|496.9|492.84|482.1|472.32|452.46|456.47|503.59|522.03|525.34|530.01|523.2|502.95|501.51|522.36|538.23|536.04|547.49|541.97|526.78|499.38|495.28|501.71|511.97|506.03|502.04||517.07|529.55|535.64|529.85|513.83|497.18|500.24|508.64|502.68|500.59|505.84|516.41|541.2|530.94|521.94|516.49|502.08|501.55|497.9|497.92|511.11|528.91|538.97|553.96|575.15|565.17|575.62|582.89|601.62|600.76|613.71|612.91|614.44|607.31|604.13|625.47|633.4|642.78|640.6|655.22|667.11|667.94|666.53|668.55||669.02|669.65|667.99|667.49|665.03|661.19|665.76|668.39|668.25|660.69|649.17|642.89|638.58|650.61|645.37|642.82|647|649.14|657.46|657.32|671.42|675.28|677.06|689.79||688.81|688.56|695.24|706.42|715.89|725.85|718.85|712.89|717.01|708.6|706.75|712|708.95|711.16|709.89|714.43|695.71|688.04|690.22|690.71|675.99|673.63|674.85|656.82|646.57|
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|196.49||199.03|199.14|200.24|199.12|198.63|198.01|198|199.6|198.56|195.19|195.36|198.97|198.77|200.36|199.8|199.26|199.48|197.62|196.37|197.79|196.07|194.75|194.21|196.13|197.43|197.04|195.54|195.67|193.78|195.67|194|194.45|196.65|197.1|197.1|195.11|194.42|193.93|196.18|195.36|195.96|196.41|195.35|195.09|194.21|192.87|191.99|190.5|189.68|191.22|187.64|187.64|188.3|188.3|189.18|188.96|185.74|186.79||184.83|185.5|184.18|183.65|182.63|180.68|178.92|180.34|180.66||179.02|176.93|176.42|178.78||178.77|177.18|175.22|173.92|172.25|174.25|172.33|171.37|171.61|173.72|175.71|174.99|177.07|179.1|178.95|178|177.36|171.61|170.41|166.84|166.47||165.97|169.73|169.02|172.45|172.49|174.7|175|176.83|177.32|174.59|174.18|177.85|176.66|175.67|174.62|170.54|170.54|176.41|180.26|174.83|171.63|174.56|175.65|173.32|169.07|171.3|167.6|168.57|171.75|168.84|168.87|166.8|164.35|161.66|159.01|157.06|149.31|153.3|159.6|161.43|162.73|164.38|160.46|161.17|159.86|167.69|171.57|171.46|175.42|173.96|169.93|167.95|165.35|168.66|173.26|172.39|165.8||168.24|172.84|174.47|170.84|167.79|159.92|163.65|163.36|159.27|160.89|162.43|164.02|173.53|173.07|172.87|171.14|165.59|164.96|162.62|161.99|171.46|175.98|182.59|185.48|191.08|190.67|193.24|196.29|200.76|199.89|201.82|200.27|197.97|197.09|196|199.73|199.33|202.16|201.3|202.1|204.7|207.15|204.55|203.59||203.08|200.81|199.06|197.99|196.35|196.31|193.66|197.08|195.16|193.41|193.66|191.94|195.45|203.21|201.12|202.73|203.46|203.02|202.29|197.5|199.49|202.99|205.27|208.84||208.23|205.51|204.15|204.77|204.94|208.49|210.15|206.58|205.79|208.14|209.29|209.69|209.35|207.44|204.87|204|201.92|202.84|203.33|203.11|201.78|202.25|201.19|201.64|201.03|
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|170900000||155500000|154000000|141400000|135000000|140000000|150200000|147500000|130441000|126000000|155400000|177800000|173400000|197200000|214500000|243900000|248600000|236900000|237400000|263900000|280500992|301000000|330600000|346200000|316200000|310800000|312600000|317400000|339000000|328200000|307800000|316200000|366000000|378000000||380393984|397788000|397800000|379800000|369000000|403800000|336600000|320400000|317400000|318000000|326280000|364200000|376800000|388800000|399600000|383400000|384600000|401460000|436800000|432000000|459600000|489600000|518400000|514800000||564000000|538800000|544800000|517800000|556200000|567600000|597000000|625800000|645000000||702000000|705000000|679800000|669600000||643800000|609900032|662400000|765000000|837000000|843000000|878993984|943800000|898806016|979200000|972462016|1080000000|1004316032|951000000|904499968|904200000|980400000|1036200000|1240440064|1244160000|1378800000||1350599936|1299600000|1347600000|1330800000|1300800000|1176000000|1169400064|1186560000|1128000000|1254000000|1196760064|1050000000|1163993984|1152600064|1132019968|1232400000|1261799936|923400000|846600000|856080000|1177200000|1174200064|1138349952|1302000000|1428000000|1236216064|1191000064|1157400064|1148400000|1296600064|1248600064|1491000064|1559399936|1684800000|1740000000|1813799936|2058000000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|68.12||69|69.14|69.63|69.8|69.65|69.03|69.44|70.14|70.11|68.95|69.38|70.08|70.03|70.31|70.32|69.73|69.65|68.98|68.45|68.44|68.03|67.3|67.06|68.09|68.43|68.54|68.18|68.46|67.9|68.35|67.81|67.99|68.3||68.32|67.36|67.29|67.19|67.58|67.11|67.56|67.53|67.13|67.25|67.24|66.4|66.33|65.52|65.23|65.83|65.94|65.74|65.8|66.14|66.1|66.02|65.14|65.16||64.64|65.18|65.06|65.25|64.36|64.23|63.66|63.92|64.29||63.36|63.15|62.91|63.62||63.37|62.69|62.25|61.63|60.56|61.35|61.18|60.91|61.21|61.59|62.26|61.86|62.66|62.88|62.76|62.38|62.07|61.47|59.52|59.15|57.88||57.99|59.1|59.33|60.71|60.52|61.74|62.22|62.37|62.94|61.61|61.42|62.84|62.16|61.98|61.78|61.43|60.8|62.89|64.21|63.67|61.32|61.42|62.07|61.37|59.75|60.2|59.11|59.37|60.08|59.09|59.77|59.01|58.57|57.32|56.54|55.58|53.34|54.61|56.47|56.84|57.02|58.06|56.18|55.52|55.46|57.9|60|59.52|60.39|59.78|58.3|58.09|57.02|57.68|59.39|59.12|57.18||58.81|60.59|60.95|60.21|59.95|57.21|58.21|58.16|56.54|56.6|56.77|57.28|59.88|59.61|59.79|58.91|56.68|56.17|55.18|55.96|58.87|60.62|62.54|63.59|64.72|65.02|65.88|66.15|67.44|67.51|67.96|67.64|67.08|66.44|65.76|66.52|66.68|67.07|66.99|67.03|68.13|68.94|68.12|68.37||68.12|67.66|67.02|66.34|65.7|65.66|65.47|66.76|66.57|65.78|65.8|65.24|65.33|66.44|65.61|65.58|66.18|66.05|66.37|66.32|67|67.51|67.9|69.08||68.72|67.85|67.71|67.87|67.9|68.8|69.1|68.62|68.23|68.56|68.66|68.69|68.98|69.57|69|68.88|68.53|69.24|69.63|70.11|70.09|69.76|69.25|68.85|68.49|
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|65.08||65.65|65.56|66.21|65.94|65.79|65.4|65.59|66.33|65.92|65.01|65.3|65.83|65.62|65.85|65.76|65.48|65.31|64.7|64.28|64.3|63.8|63.24|62.92|63.79|64.21|64.28|64.08|64.18|63.64|64.09|63.47|63.58|63.54||63.54|62.97|62.91|62.94|62.99|62.6|62.85|62.64|62.43|62.47|62.44|61.73|61.57|60.96|60.67|61.05|61.16|60.74|60.38|60.46|60.49|60.45|59.58|59.53||58.8|59.03|59.08|59.26|58.61|58.58|58.2|58.27|58.56||57.79|57.61|57.42|58||57.68|57.3|56.84|56.8|55.88|56.36|56.32|56.09|56.82|57.24|57.72|57.42|57.94|58.45|58.43|58.12|58.04|57.54|55.91|55.58|54.24||54.5|55.32|55.25|56.55|56.58|57.94|58.15|58.25|58.36|57.15|57.26|58.55|57.91|57.87|57.58|57.16|56.56|58.26|59.16|58.6|56.67|57.17|57.55|56.94|55.67|56.21|55.74|56.24|56.81|55.7|56.2|55.36|54.78|53.56|52.89|51.85|49.96|51|52.55|53|53.84|54.76|52.78|52.63|52.48|55.08|56.56|55.85|56.62|55.96|54.66|54.33|53.27|53.84|55.51|55.36|53.39||54.71|56.25|56.45|55.86|55.51|52.75|53.59|53.71|52.13|51.9|51.9|52.32|55.03|55.01|55.34|54.57|52.56|52.22|51.3|52.03|54.07|55|57.24|58.24|59.19|59.52|60.35|60.49|61.85|61.9|62.1|61.82|61.65|61.15|60.32|60.67|60.46|60.99|60.87|61.1|61.78|62.42|61.48|61.43||60.76|60.43|59.81|59.07|58.13|58.21|57.94|59|58.64|57.87|57.93|57.58|57.92|58.67|57.92|58.23|58.85|58.71|59.15|59.14|59.65|60.1|60.44|61.28||61.03|60.44|60.09|60.25|60.18|60.96|61.24|60.74|60.3|60.86|61.35|61.16|61.34|61.88|61.4|61.17|60.9|61.27|61.69|62.23|62.27|62.09|61.66|61.48|61.16|
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|70.44||71.77|71.9|73.08|72.68|72.83|72.35|72.84|73.59|73.54|71.51|71.92|72.93|72.94|72.91|72.82|72.25|72.24|71.88|71.22|70.61|69.66|69.28|69.05|69.73|70.07|71.35|71.07|71.82|71.31|72.39|71.56|71.81|72.29||73.01|71.57|71.34|71.66|72.02|71.6|72.36|72.49|72.58|72.8|72.72|71.35|70.39|69.62|69.55|69.77|69.81|69.4|68.63|68.9|68.96|68.75|67.55|67.55||67.2|67.48|67.39|67.51|66.27|66.13|65.39|66.07|66.63||65.64|65.57|65.23|65.97||66.05|65.83|64.95|64.34|62.97|63.86|63.21|62.73|63.28|64.03|63.81|63.7|64.55|65.35|65.31|64.76|64.45|63.48|60.97|60.82|59.01||59.63|61.38|61.79|63.23|63.2|64.24|63.7|64.03|64.63|63.28|63.27|64.74|64.18|64.74|63.7|63.33|62.5|65.23|66.82|65.8|62.53|62.93|63.19|62.05|60.04|61.18|59.98|60.37|61.51|60.47|61.04|59.58|58.8|57.59|57.66|56.82|53.4|54.07|57.03|57.19|57.35|59.17|56.84|56.47|56.12|58.47|60.87|61.25|62.56|61.78|60.43|60.04|58.59|59.05|61.08|60.9|58.28||60.2|62.45|63.73|62.94|61.9|58.79|59.81|60.16|57.9|57.69|58.05|58.85|62.02|61.79|62.21|60.92|58.7|58.53|56.86|58.15|62.42|64.79|66.66|68.13|69.73|69.53|70.69|70.8|72.62|73.02|73.63|73.45|72.92|72.31|71.48|72.57|72.52|73.51|73.16|73.35|74.38|74.78|73.75|73.67||73.23|72.82|72.19|71.67|70.82|70.77|69.95|71.55|71.22|69.97|69.82|69.22|69.33|69.93|69.04|69.2|70.32|70.34|71.06|70.91|71.7|72.53|72.89|74.47||73.85|72.4|71.83|71.97|72.2|73.18|73.55|72.95|72.59|73.18|73.85|73.83|74.3|75.01|73.84|73.73|73.5|73.89|74.62|75.74|76.18|75.85|75.49|74.86|74.35|
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1214|1220|1220|1224|1242|1250|1274|1268|1266|1276|1270|1270|1262|1262||1262|1264|1280|1278|1274|1270|1274|1266|1250|1254|1252|1228|1198|1186|1170|1172|1178|1180|1166|1156|1156|1152|1146|1156|1152|1150|1158|1150|1160|1162|1156|1150|1148|1142|1140|1128|1122|1122|1116|1104|1098|1112|1130|1136|1144|1130|1142|1126|1134|1136||1122|1142|1126|||1124|1120|1122|1140|1146||1144|1128|1124|1118|1122|1110|1094|1082|1084|1068|1082|1074|1064|1082|1070|1068|1054|1046|1046|1050|1060||1070|1068|1058|1054|1068|1076|1068|1058|1062|1046|1042|1042|1026||1032|1054|1042|1036|1008|1004|1014|1036|1030|1040|1042|1030|1040|1036|1056|1072|1074||1072|1076|1070|1062|1048|1042|1032|1018|1026|1010||1004|1018|1008||1026|1030|1024|1024|1020|1024|1006|994|998|994|994|992|980|976|974|976|978|970|970|952|942|950|956|964|950|944|926|928|886|922|948|978|962|986|986|986|986|1004|1010|1004|1008|998|996|978||974|968|960|958|972|972|962|952|958|954|948|946|936|932|922|938|924|920|896|884|878|884|902|892|874|876|866|870|864|862|884|890|894|888|886|892|900|896|890|886|888|890|910|906|908|912|940|952|946|946|946||||942||912|908|906|918|912
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|44.73||45.06|45.31|46.33|46.66|46.73|46.32|46.84|47.49|47.52|46.7|46.75|47.07|47.21|47.65|47.65|47.04|46.85|46.65|46.21|46.49|46.49|45.59|45.28|46.74|46.99|47.26|46.98|47.15|46.71|47.3|46.59|46.74|46.87||46.66|45.89|46|45.69|46.16|45.68|46.6|46.41|46.01|45.93|45.97|45.58|45.4|44.54|44.35|44.93|45.01|44.22|44.13|44.7|44.22|43.92|43.15|42.97||42.09|42.66|42.36|42.78|42.05|42.14|42.48|43.25|43.54||42.46|41.76|41.69|42.42||42.45|42.06|41.68|41.79|41.5|41.78|42.04|41.75|42.24|42.78|43.65|43.16|43.87|44.27|44.39|43.77|43.7|43.65|41.89|41.49|40.01||40.12|41.09|41.26|42.53|42.31|42.89|43.29|43.57|44.2|43.09|42.81|44.56|44.14|44.05|44.15|43.75|43.25|45.3|47.42|47.47|44.8|44.95|45.14|44.93|43.65|44.18|43.74|44.21|44.94|44.16|44.79|43.56|43.59|42.4|41.54|40.75|39.41|40.2|41.46|42.27|41.85|42.33|40.29|39.58|39.5|41.22|42.12|41.74|43.09|42.95|41.23|41.22|40.35|41.4|43.07|43.08|42||44.17|45.37|45.66|44.73|45.06|43.19|43.72|44.38|43.74|43.46|43.04|43.48|45.8|45.31|45.93|44.88|42.94|42.66|43.1|42.86|44.65|45.26|48.05|48.56|49.41|50.22|50.44|50.5|51.61|51.44|51.69|51.33|50.29|49.67|48.77|49.78|49.77|49.98|49.42|49.78|51.39|52.16|51.61|52.32||52.09|51.68|50.83|50.01|49.27|49.39|49.39|50.66|51.8|50.97|51.31|50.34|50.77|52.4|51.34|51.35|52.29|52.21|52.86|52.34|52.47|52.53|52.82|53.7||52.97|52.13|51.79|51.73|51.47|52.77|53.23|52.87|52.33|52.67|52.82|53.39|53.65|54.49|53.8|53.78|53.83|55.07|55.41|56.04|55.91|55.59|54.74|54.47|54.16|
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|56.24||56.75|56.89|58.22|58.5|58.31|57.69|58.11|58.68|58.66|57.53|57.55|58.05|58.19|58.83|59|58.1|57.82|57.85|57.38|57.63|57.54|56.33|55.79|57.57|57.88|58.31|57.98|58.18|57.53|58.28|57.49|57.4|57.55||57.3|56.55|56.67|56.24|56.8|56.14|57|56.81|56.46|56.4|56.37|55.99|55.71|54.78|54.5|55.14|55.13|54.12|54.1|54.61|54.31|54.11|53.33|52.92||51.89|52.59|52.45|52.99|52.03|51.94|52.31|52.97|53.13||51.76|51.12|50.95|51.68||51.56|51.16|50.82|51.01|50.27|50.52|50.83|50.61|51.2|51.78|52.76|52.38|53.26|53.42|53.57|53.36|53.38|53.42|51.15|50.88|49.2||49.33|50.43|50.38|51.99|51.75|52.47|53.15|53.33|54.07|52.9|52.77|54.82|54.3|54.18|54.1|53.6|52.78|55.02|57.46|57.16|54.19|54.31|54.46|53.86|52.28|52.89|52.63|53.12|54.05|53.22|53.63|52.32|52.44|51.05|49.98|48.95|47.43|48.57|49.84|51|50.84|51.67|49.46|48.94|48.79|51.35|52.52|52|53.57|53.43|51.87|51.73|50.7|51.81|53.7|54.08|52.48||54.98|56.26|56.59|55.08|55.44|53.19|53.73|54.35|53.75|53.33|52.97|53.54|56.49|56.03|56.63|55.48|53.1|52.89|53.13|52.18|54.68|55.57|59.02|59.79|61.12|61.76|62.04|62.22|63.48|63.25|63.16|62.68|61.93|61.54|60.62|61.58|61.58|61.74|61.12|61.38|62.88|63.53|62.96|63.26||62.74|62.42|61.55|60.68|59.88|59.84|59.46|60.77|61.45|60.72|60.9|60.1|60.75|62.61|61.66|61.63|62.73|62.52|63.47|63.05|63.22|63.19|63.46|64.28||63.36|62.43|61.86|61.99|61.42|62.88|63.42|63|62.4|62.95|62.74|63.25|63.6|64.55|63.85|63.75|63.69|64.91|65.47|66.12|66|65.48|64.72|64.59|64.49|
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|30.55||30.91|31.02|31.55|31.7|31.58|31.3|31.57|31.96|31.86|31.44|31.43|31.7|31.77|31.91|31.98|31.66|31.6|31.38|31.11|31.18|31.1|30.65|30.5|31.23|31.34|31.53|31.35|31.43|31.14|31.46|31.09|31.21|31.32||31.2|30.71|30.7|30.63|30.94|30.59|31.05|31|30.86|30.78|30.84|30.54|30.54|30.07|29.95|30.34|30.47|30.03|30.09|30.25|30.05|29.87|29.45|29.38||29.01|29.21|29.2|29.43|29.04|29.07|29.09|29.38|29.52||28.92|28.66|28.56|29.02||28.89|28.65|28.34|28.25|27.69|28.19|28.29|28.12|28.3|28.56|29.04|28.79|29.16|29.25|29.21|29.06|28.97|28.84|27.75|27.61|26.8||26.85|27.43|27.5|28.27|28.16|28.62|28.83|28.93|29.27|28.57|28.38|29.38|29|29.06|29.16|28.87|28.48|29.68|30.59|30.46|29.06|29.21|29.36|29.14|28.38|28.71|28.3|28.57|28.93|28.49|28.75|28.24|28.19|27.51|26.91|26.47|25.5|26.1|26.81|27.17|27.07|27.33|26.14|25.77|25.66|26.86|27.63|27.3|28|27.8|26.91|26.79|26.26|26.82|27.77|27.73|27||28.16|28.9|29.07|28.6|28.71|27.5|27.91|28.17|27.75|27.55|27.41|27.59|28.95|28.75|28.98|28.4|27.25|27.09|27.32|27.45|28.39|28.97|30.3|30.64|31.09|31.5|31.78|31.85|32.49|32.45|32.54|32.4|31.97|31.64|31.25|31.7|31.7|31.83|31.64|31.8|32.45|32.88|32.43|32.66||32.38|32.17|31.77|31.42|30.98|30.97|30.88|31.55|31.61|31.69|31.86|31.43|31.5|32.34|31.84|31.8|32.3|32.2|32.46|32.33|32.44|32.59|32.81|33.3||32.95|32.53|32.33|32.38|32.25|32.87|33.12|32.88|32.61|32.86|32.88|32.99|33.16|33.54|33.2|33.23|33.3|33.87|34.08|34.34|34.36|34.06|33.8|33.55|33.34|
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|137.84||139.26|139.34|140.43|140.36|140.05|139.09|139.64|141.08|140.6|138.55|138.74|139.92|139.64|140.11|140|139.76|139.48|138.09|137.09|137.13|136.24|134.93|134.36|136.28|137|136.93|136.54|136.93|135.8|136.63|135.5|135.79|136.05||135.96|134.33|134.29|134.25|134.74|133.84|134.56|134.31|133.64|133.83|133.77|132.21|132.13|130.68|130.06|131.15|131.36|130.75|130.6|130.98|130.92|130.8|129.08|128.9||127.72|128.54|128.52|128.95|127.41|127.29|126.43|126.71|127.43||125.5|124.86|124.73|126.06||125.41|124.23|122.75|120.37|120.03|121.3|121.99|121.47|122.45|123.16|124.4|123.65|124.97|125.76|125.44|124.78|124.43|120|119.61|118.82|116.2||116.56|118.52|118.65|121.47|121.23|123.9|124.72|124.92|125.79|123.02|122.86|125.71|124.2|124.01|123.59|122.79|121.52|125.32|127.8|124.32|122.21|122.78|124.06|122.72|119.82|120.71|119.2|119.93|121.23|119.12|120.33|118.75|117.67|115.06|113.51|111.58|107.43|109.81|113.07|113.93|114.97|116.84|112.98|112.02|111.3|116.44|120.01|118.72|120.32|119.4|116.72|116.22|114.05|115.28|118.77|118.36|114.38||117.43|120.78|121.3|119.26|118.06|113.85|115.87|115.92|112.58|112.41|112.5|113.39|118.72|118.31|119|117.28|112.32|111.95|110.27|112.02|116.86|120.06|123.53|125.49|127.53|127.97|130.01|130.43|133.03|133.16|133.76|132.67|132.42|131.31|129.63|130.77|130.68|131.52|131.36|131.66|133.39|134.88|133.11|133.39||131.78|130.71|129.63|128.27|126.64|126.62|126.19|128.59|127.75|126.58|126.62|126.32|126.68|128.82|127.05|127.26|128.46|128.18|128.85|128.87|130.08|130.96|131.76|133.84||132.96|131.78|131.38|131.7|131.59|133.36|133.94|132.95|132.12|132.97|133.56|133.39|133.82|135|133.98|133.68|133.02|134.23|135.04|135.95|135.98|135.41|134.5|133.91|133.2|
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|35.4||35.71|36.03|36.98|37.14|37.07|36.64|37.07|37.66|37.84|36.99|37.06|37.51|37.62|38|38.03|37.38|37.33|37.17|36.76|36.89|36.82|36.02|35.79|37.14|37.34|37.62|37.33|37.36|37.08|37.56|36.94|37.01|37.2||37.05|36.4|36.46|36.37|36.83|36.45|37.09|36.97|36.67|36.6|36.58|36.28|36.14|35.35|35.11|35.62|35.76|35|35.14|35.45|35.09|34.81|34.3|34.04||33.13|33.81|33.54|34|33.31|33.3|33.59|34.16|34.46||33.54|33.03|32.99|33.53||33.45|33.08|32.79|32.85|32.02|32.36|32.64|32.4|32.84|33.31|34.11|33.72|34.29|34.66|34.61|34.4|34.37|34.28|32.71|32.54|31.2||31.36|32.2|32.42|33.45|33.19|33.75|34.15|34.37|34.94|33.91|33.6|35.28|34.8|34.89|34.89|34.52|33.99|35.82|37.45|37.41|35.19|35.29|35.37|35.15|33.96|34.43|34.09|34.45|35.31|34.51|34.98|33.83|33.85|32.88|31.99|31.4|30.16|30.87|31.86|32.55|32.28|32.78|30.98|30.4|30.42|31.95|32.67|32.31|33.5|33.5|32|31.84|31.22|32.19|33.62|33.72|32.69||34.76|35.75|36.02|34.97|35.39|33.71|34.34|34.92|34.3|34.06|33.63|34.09|36.15|35.78|36.33|35.32|33.38|33.39|33.86|33.52|35.18|35.66|37.91|38.23|39.07|39.94|40.15|40.23|41.22|41.07|41.04|40.79|39.92|39.51|38.8|39.66|39.71|39.83|39.48|39.79|41.18|41.84|41.42|42.02||41.81|41.38|40.75|40.17|39.53|39.49|39.47|40.68|40.71|41.02|41.24|40.43|40.76|42.35|41.55|41.51|42.28|42.22|43|42.61|42.6|42.5|42.61|43.44||42.7|42|41.72|41.65|41.4|42.6|42.96|42.52|42.2|42.48|42.36|42.77|42.93|43.55|43|42.92|43.23|44.42|44.69|45.17|45.17|44.78|44.18|43.85|43.58|
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.5||33.76|33.86|34.66|34.6|34.48|34.06|34.3|34.98|35.14|34.38|34.48|34.88|34.87|35.3|35.28|34.7|34.82|34.7|34.3|34.45|34.58|34.02|33.76|34.84|35.04|35.36|35.02|35|34.8|35.2|34.74|34.66|34.9||34.95|34.48|34.44|34.36|34.66|34.3|34.77|34.6|34.5|34.6|34.32|33.84|33.76|33.16|32.93|33.42|33.7|33.02|33.14|33.34|33.02|32.8|32.48|32.34||31.82|32.28|32.38|32.86|32.34|32.42|32.48|32.88|32.86||32.22|31.72|31.72|32.2||32.1|31.78|31.44|31.46|31.28|31.42|31.64|31.4|31.78|31.98|32.48|32.26|32.68|32.8|32.7|32.54|32.56|32.52|31.11|30.9|29.98||30.03|30.72|30.76|31.84|31.76|32.44|32.88|32.87|33.26|32.48|32.28|33.7|33.24|33.14|33.04|32.72|32.12|33.36|34.46|34.4|32.98|32.96|33.04|32.78|31.78|32.02|31.67|32.08|32.52|31.82|32.16|31.48|31.58|30.86|29.74|29.18|28.08|28.94|29.54|30.02|30.12|30.7|29.28|28.95|28.78|30.28|31.18|30.78|31.74|31.68|30.68|30.52|30.14|30.74|31.66|31.58|30.59||31.86|32.5|32.56|31.71|32.02|30.58|31.08|31.76|31.29|31.15|30.76|31.04|32.72|32.41|32.66|31.88|30.28|30|30.26|29.78|31.44|32|33.98|34.36|34.9|35.34|35.48|35.34|36.08|35.86|35.88|35.6|35.04|34.76|34.34|34.84|34.8|34.78|34.54|34.9|35.66|36|35.52|35.92||35.58|35.15|34.72|34.33|33.84|33.86|33.72|34.52|35.23|34.84|34.86|34.46|34.92|36.02|35.42|35.38|36.08|35.93|36.44|36.04|35.88|36.04|36.24|36.96||36.72|36.16|35.72|35.62|35.34|36.22|36.34|35.94|35.76|35.9|35.9|36.2|36.44|36.78|36.24|36.26|36.14|37.14|37.34|38.12|38.06|37.96|37.64|37.29|37.18|
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|21.8||22.04|22.29|22.99|23.1|23.05|22.74|23.17|23.59|23.59|22.9|22.91|23.19|23.22|23.46|23.59|23.2|23.09|22.82|22.64|22.57|22.38|21.8|21.72|22.66|22.84|23.08|22.9|22.96|22.65|23.02|22.45|22.69|22.82||22.57|21.92|22.03|22|22.3|22.05|22.51|22.38|22.13|22.14|22.15|21.87|21.78|21.16|21.11|21.44|21.43|20.74|20.71|20.98|20.78|20.67|20.37|20.13||19.29|19.82|19.51|19.69|19.17|19.2|19.48|19.72|20.05||19.12|18.76|18.7|19.28||19.14|19.06|18.9|19.01|18.31|18.45|18.58|18.46|18.65|19.07|19.8|19.48|19.87|20.22|20.33|20.3|20.33|20.4|19.18|19.06|18.13||18.27|18.73|18.9|19.56|19.44|19.73|20.07|20.23|20.7|19.8|19.53|20.63|20.41|20.48|20.67|20.35|19.78|21.19|22.39|22.29|20.63|20.76|20.73|20.6|19.7|20.1|19.93|20.04|20.65|20.2|20.49|19.74|19.53|18.85|18.27|17.89|16.96|17.45|18.26|18.9|18.66|18.98|17.66|17.15|17.3|18.27|18.81|18.37|19.18|19.14|17.91|17.68|17.23|17.76|18.76|19.01|18.26||19.7|20.4|20.79|20.26|20.7|19.61|19.7|20.41|19.74|19.61|19.53|19.9|21.32|21.26|21.84|21.17|20.02|19.74|20.34|20.31|21.68|22.11|23.42|23.89|24.53|25.46|25.54|25.93|26.55|26.3|26.16|26.06|25.56|25.52|24.99|25.44|25.42|25.47|25.11|25.32|26.43|26.85|26.57|26.91||26.75|26.53|26.09|25.57|25.25|25.3|25.27|26.11|26.62|26.07|26.2|25.63|25.81|26.73|26.02|26|26.41|26.37|26.73|26.42|26.37|26.24|26.35|26.89||26.11|25.69|25.72|25.8|25.58|26.32|26.88|26.56|26.31|26.61|26.62|26.86|27.14|27.64|27.14|27.29|27.39|28.13|28.48|28.7|28.7|28.4|27.88|27.55|27.26|
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.72||42.25|41.99|42.74|42.53|42.37|41.66|42.26|43.12|42.84|42.17|42.13|42.68|42.64|43.39|43.67|43.5|43.41|43.36|42.89|43.43|43.14|42.29|41.97|43.42|44.15|44.15|43.94|43.66|43.12|43.67|43.23|43.4|43.42||43.52|42.82|43.02|42.72|43.03|42.48|43.35|43.45|42.78|42.94|43.22|42.88|42.41|41.58|41.1|41.89|41.73|41.14|40.98|41.26|40.87|40.89|39.91|39.64||38.71|39.14|38.89|39.12|38.14|37.97|38.1|38.37|38.66||37.63|37.4|37.21|37.81||37.93|37.65|36.98|36.91|36.26|37.15|36.9|36.76|37.2|37.43|38.47|38.25|39.27|39.35|39.88|39.51|39.57|39.06|37.39|37.24|35.88||36|36.77|36.66|38.09|37.95|39.15|39.62|39.76|40.13|39.31|39.24|40.85|40.72|40.31|40.43|40.18|38.91|40.52|41.69|41.48|39.28|39.19|39.06|38.14|36.91|38.23|37.5|37.98|38.93|38.06|38.64|37.28|37.21|35.98|35.41|34.28|33.22|34.08|34.82|36.17|36.19|37.17|34.88|34.92|34.5|37.33|38.79|38.69|39.91|39.56|38.66|39.16|38.75|39.61|41.05|41.35|39.93||41.1|42.25|42.16|41.12|41|38.99|39.38|39.74|39.5|39.27|39.37|39.4|41.51|41.09|41.65|40.59|39.52|38.89|38.58|38.48|41.07|42.53|44.39|45.32|46.36|46.14|46.46|46.47|47.26|46.96|47.14|46.75|46.53|46.08|45.53|46.08|45.99|46.15|45.8|46.24|47.17|47.99|47.32|47.69||46.47|46.92|46.22|45.66|45.14|45.14|44.5|45.32|45.75|45.2|45.42|45.1|45.69|46.69|45.97|46.1|46.69|46.7|47.17|46.76|47.25|47.32|47.3|47.86||47.24|46.47|45.98|46.08|45.5|46.54|46.9|46.84|46.12|46.4|46.34|46.87|47.25|48.14|47.64|47.59|46.99|47.58|48.29|49.54|49.36|49.09|49.07|49.36|49.33|
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|38.92||39.24|39.04|40.04|40.4|40.56|40.28|40.44|40.52|40.04|39.72|39.84|39.68|39.92|40.28|40.36|40.08|39.8|39.84|39.8|40.08|40.04|39.44|39|39.48|39.72|39.88|39.92|40.52|39.72|40.24|39.8|39.84|39.64||39.8|39.38|39.36|38.6|38.88|38.44|38.96|38.92|38.68|38.48|38.52|38.48|38.32|37.92|37.92|38.04|37.88|37.56|37.44|37.8|37.52|37.2|36.8|36.6||36.4|36.44|36.48|36.72|36.2|36.24|36.6|37|36.96||36.2|35.64|35.4|35.84||36|35.6|35.56|35.8|35.64|36|36.2|36.37|36.6|36.76|37.12|36.72|37.28|37.08|37.4|37.28|37.2|37.32|36.32|36.16|35.32||35.32|36|35.76|36.52|36.36|36.4|36.88|37|37.04|36.68|36.72|37.16|37.28|37.16|37.12|37|37.04|37.54|39.6|39.48|38.08|38.12|38.56|38.24|37.68|38.04|38|38.2|38.04|38.2|38.28|38.06|38.04|37.44|37.44|37|36.76|37.24|37.8|38.44|38.14|38.08|37.04|37.04|36.8|37.76|38.2|37.92|38.48|38.12|37.56|37.64|36.68|36.8|37.68|37.88|37.12||38.32|39|39.16|38.48|38.56|37.68|37.4|37.72|37.8|37.72|37.68|37.92|39.32|39.08|39.44|39.12|38.6|38.08|38.32|38|39|39.44|41.6|42.08|42.28|42.4|42.52|42.64|43.32|43.16|43.36|43.04|42.72|42.48|41.88|42.56|42.24|42.48|41.88|41.72|42.12|42.4|42.08|41.88||41.48|41.44|41.02|40.4|40.16|40.4|39.8|40.28|40.32|39.88|39.96|39.64|39.88|40.44|39.84|39.88|40.32|40.12|40.12|39.8|40.16|40.31|40.48|40.8||40.24|40.12|39.64|39.68|39.32|39.96|40.24|40.88|40.28|40.68|40.92|41.48|41.6|42.28|41.92|41.96|41.6|41.88|41.96|42.16|41.96|41.6|40.56|40.64|40.64|
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.29||36.61|36.28|36.77|36.43|36.51|35.69|36.5|37.17|37.04|36.57|36.64|37.07|36.94|37.89|38.59|38.57|38.56|39.13|38.73|38.92|38.47|37.74|37.55|39.05|40|40.04|40.16|40.02|39.3|40.06|39.91|40.08|39.8||40.09|39.7|39.71|39.11|39.24|38.66|39.77|40.03|39.33|39.73|40.3|39.79|39.19|38.47|38.07|39.22|39.07|38.68|38.46|38.69|38.2|38.37|37.57|37.44||36.28|36.5|36.54|36.67|35.67|34.99|35.16|35.22|35.78||34.68|34.65|34.38|35||35.06|34.75|34.03|34.21|33.55|34.37|34|34.2|34.55|34.65|35.34|35.61|36.27|36.32|36.68|36.27|36.48|35.2|34.24|34.28|33.33||33.32|33.87|33.79|35.18|35.09|36.15|37.33|36.91|37.37|36.74|36.47|37.82|37.47|36.92|37.15|36.56|34.63|35.96|37.51|37.16|35.16|34.63|34.22|32.97|31.96|33.08|32.71|33.51|34.17|33.72|34.08|32.61|31.75|30.95|30.48|29.7|28.61|29.71|30.82|32.57|32.44|33.35|31.32|31.66|31.34|33.61|35.11|34.89|36.27|35.72|35.21|35.53|35.13|35.86|36.88|37.46|36.22||37.03|38.06|38.22|37.53|37.19|35.67|36.37|36.41|36.03|35.49|35.75|35.74|37.47|37.41|37.35|36.4|35.69|35.02|35.46|35.82|37.55|39.16|40.07|41.06|41.78|41.84|42.18|41.9|42.39|41.98|42.17|41.8|41.74|41.43|40.87|41.16|41.09|41.25|40.72|41.13|42.11|42.63|41.94|42.79||42.84|42.57|42.01|42.04|41.88|41.53|40.35|41.03|41.42|41.76|41.93|41.78|42.1|43.06|42.37|42.19|42.87|43.12|43.53|43.27|43.55|44.2|44.38|44.98||44.05|43.36|43.2|43.05|42.68|43.75|43.84|43.36|42.81|42.87|43|43.1|43.25|44.03|43.59|43.54|43.2|43.4|44.21|45.01|44.82|45|44.98|45.71|45.79|
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|62.44||63.09|63.37|64.2|64.26|64.46|63.75|64.78|66.22|66.22|65.19|65.14|65.87|65.93|67.22|67.38|67.44|67.08|66.16|65.45|67.07|67.38|66.31|66.11|68.9|69.94|69.59|68.86|69.05|68.44|69.04|68.22|68.48|68.33||68.29|66.74|67|67.17|67.92|66.74|68.2|68.77|67.85|67.73|68.21|67.38|66.55|65.12|64.53|65.72|65.66|64.92|64.39|64.8|64.36|64.44|63.1|62.51||60.36|61.43|60.78|60.89|59|58.4|58.58|59.56|59.06||56.95|56.4|56.36|58.03||57.78|57.11|56.4|56.97|55.57|56.43|56.48|56.32|57.2|57.74|59.12|58.63|60.58|60.57|61.02|59.85|59.75|58.16|55.58|55.86|54.01||54.7|56.5|56.66|58.51|58.81|60.3|60.43|60.6|61.2|59.86|59.64|61.99|62.09|60.72|61.32|61.14|58.88|62.33|62.62|62.13|58.49|58.05|57.69|56.94|54.96|56.85|55.72|56.46|58.07|56.61|57.46|55.59|55.52|53.52|53.02|50.88|49.25|50.71|51.7|53.16|53.99|55.42|51.99|52.25|51.65|56.07|58.34|58.05|60.46|60.42|58.34|59.19|58.2|60.57|63.32|63.13|60.46||62.73|65.76|64.5|62.67|62.14|59.33|59.9|60.29|59.22|59.84|60.13|59.89|62.69|61.75|62.41|60.24|58.04|57.07|55.95|55.97|60.24|62.39|65.74|67.94|69.29|69.12|69.55|69.39|71.19|70.82|70.76|70.27|69.38|68.95|68.22|69.05|69.23|69.68|69.42|69.96|71.73|73.3|72.83|73.65||72.9|72.92|71.79|70.49|69.33|69.56|69.04|70.59|71.3|70.7|70.36|69.87|71.12|72.34|71.69|71.9|72.63|72.58|73.22|72.78|73.94|73.49|73.52|74.21||73.9|72.1|71.74|71.68|70.19|71.35|71.68|72.4|70.83|71.16|71.07|71.87|72.71|74.33|73.16|73.13|72.09|73.25|74.93|76.54|76.9|76.01|77.1|77.98|77.7|
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|18.83||19.18|19.16|19.45|19.21|19.1|18.53|18.64|19.04|18.9|18.95|18.86|19.61|19.3|19.52|19.83|20|20.39|20.37|19.99|20.17|19.58|19.23|19.03|19.85|20.28|20.37|20.42|20.44|19.89|20.72|20.79|20.86|21.41||21.29|21.02|20.92|20.48|20.42|20.13|20.47|20.35|20.1|20.31|20.31|19.85|19.66|19.15|18.67|19.17|19.17|18.81|18.54|18.42|18.32|18.23|17.78|17.59||17.06|17.08|16.96|16.96|16.31|16.15|16.14|16.11|16.12||15.55|15.56|15.63|15.88||15.95|16.02|15.73|15.48|15.44|15.87|15.95|15.76|16.11|16.17|16.99|16.91|17.66|17.79|17.86|17.92|17.42|17.23|16.81|17.07|16.45||16.23|16.53|16.43|17.27|17.32|17.92|18.2|18.5|19.05|18.8|18.8|19.78|19.8|19.63|19.87|19.74|19.34|19.96|20.18|20.02|19.23|19.12|18.89|18.83|18.54|19|18.73|18.99|19.37|19|19.24|18.58|18.8|18.27|18.08|17.82|17.51|17.98|18.14|18.61|18.6|18.93|18.22|18.22|18.04|19.49|19.85|19.62|20.21|20.01|19.61|19.59|19.55|19.95|20.74|20.87|20.36||20.3|20.6|20.58|20.26|20.08|19.07|19.62|19.93|20.09|19.91|19.61|19.62|20.74|20.54|21.37|21.07|21.07|20.7|20.82|20.33|21.36|21.74|22.5|22.77|23.03|23.1|23.21|23.29|23.77|23.96|23.75|23.59|23.55|23.68|23.29|23.43|23.34|23.35|23.26|23.43|23.75|24.17|23.6|23.75||23.74|23.67|23.5|23.27|23.04|22.75|22.1|22.23|22.32|22.19|22.72|22.69|22.86|23.38|23.13|23.12|23.44|23.39|23.53|23.28|23.27|23.42|23.33|23.38||22.98|22.54|22.33|22.54|22.41|22.84|22.92|22.85|22.86|23.22|23.3|23.23|23.42|23.73|23.69|23.69|23.18|23.47|23.69|24.43|24.75|24.83|24.9|25.02|24.96|
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.85||23.01|22.89|23.1|23.34|23.36|23.05|23.17|23.35|23.43|22.88|22.73|22.98|23.08|23.51|23.57|23.24|23.06|23.12|22.83|23.11|22.99|22.65|22.61|23.42|23.65|23.81|23.67|23.68|23.48|23.73|23.51|23.43|23.47||23.09|23.04|23.21|23.14|23.58|23.21|23.8|23.77|23.73|23.71|23.8|23.55|23.6|23.26|23.09|23.39|23.38|22.82|22.64|22.9|22.79|22.73|22.51|22.43||21.93|22.21|22.17|22.18|21.59|21.59|21.81|22.07|21.95||21.31|21.13|21.09|21.69||21.66|21.49|21.25|21.21|21.31|21.78|21.84|21.74|22.05|22.3|22.7|22.7|23.19|23.31|23.53|23.29|22.93|23.02|21.81|21.44|20.68||20.77|21.4|21.36|22.21|22.17|22.76|23|23.07|23.5|22.81|22.73|23.54|23.27|23.07|23|22.84|22.59|23.74|24.61|24.66|22.97|23.06|23.31|22.71|22.1|22.5|22.25|22.58|23.08|22.42|22.7|22.01|22.1|21.29|20.67|19.9|18.91|19.36|20.03|20.33|20.62|21.13|19.96|19.91|19.64|21.07|21.87|21.72|22.45|22.18|21.59|22|21.71|22.42|23.24|23.47|22.56||23.36|24.07|24.16|23.71|23.85|22.61|22.81|22.93|22.74|22.31|22.27|22.26|23.53|22.97|23.51|22.63|21.82|21.39|20.91|20.45|21.62|22.46|23.66|24.46|25.02|24.99|25.41|25.58|25.86|25.62|25.9|25.57|25.39|24.98|24.43|24.68|24.94|25.13|24.81|25.13|25.72|25.97|25.51|25.71||25.71|25.93|25.25|24.71|24.33|24.59|24.33|25.02|25.42|25.06|25.21|24.88|25.23|25.91|25.21|25.24|25.6|25.45|25.96|25.73|25.58|25.71|26.03|26.49||26.46|26.02|25.61|25.85|25.63|26.42|26.69|26.3|25.96|26.08|26.01|26.21|26.64|27.04|26.88|26.72|26.25|26.74|27.32|27.87|27.99|28.05|27.85|28|27.9|
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|16.93||17.14|17.17|17.5|17.61|17.59|17.37|17.6|17.84|17.84|17.73|17.71|17.9|17.93|18.04|18.06|17.96|17.9|17.86|17.7|17.84|17.75|17.44|17.34|17.94|18.1|18.09|18.09|18.06|17.89|18.09|17.87|17.93|18.02||17.96|17.64|17.67|17.57|17.68|17.52|17.8|17.77|17.67|17.59|17.68|17.51|17.45|17.15|17.04|17.28|17.22|17.03|17.04|17.19|17.06|17.03|16.75|16.64||16.32|16.58|16.49|16.57|16.25|16.28|16.29|16.52|16.57||16.11|15.95|15.9|16.14||16.1|16.01|15.94|15.85|15.51|15.64|15.62|15.66|15.79|15.94|16.32|16.16|16.38|16.47|16.51|16.4|16.4|16.41|15.76|15.66|15.22||15.19|15.5|15.56|16.08|16|16.28|16.47|16.48|16.68|16.35|16.26|16.94|16.81|16.63|16.75|16.54|16.14|16.89|17.49|17.39|16.57|16.6|16.56|16.42|15.9|16.09|16|16.09|16.42|16.03|16.28|15.84|15.78|15.43|15.17|14.8|14.22|14.6|15.09|15.35|15.39|15.68|14.85|15.13|15.03|15.85|16.28|16.1|16.62|16.55|16.16|16.17|15.9|16.2|16.9|17|16.48||17.14|17.53|17.61|17.28|17.34|16.63|16.92|17.09|16.86|16.82|16.66|16.72|17.59|17.37|17.55|17.24|16.59|16.46|16.44|16.2|17|17.35|18.24|18.4|18.68|18.9|18.89|18.9|19.28|19.2|19.26|19.09|18.91|18.71|18.5|18.79|18.8|18.82|18.8|18.86|19.3|19.46|19.27|19.42||19.32|19.19|18.98|18.74|18.49|18.6|18.83|19.22|19.15|18.96|19.05|18.76|18.92|19.47|19.1|19.13|19.48|19.52|19.62|19.53|19.6|19.61|19.79|19.93||19.75|19.6|19.58|19.45|19.38|19.84|19.89|19.69|19.54|19.7|19.7|19.77|19.8|20.09|19.77|19.82|19.67|20.08|20.2|20.34|20.37|20.25|20.01|20.03|19.99|
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.97||15.14|15.18|15.39|15.32|15.28|15.13|15.26|15.44|15.37|15.24|15.24|15.36|15.32|15.47|15.45|15.41|15.4|15.45|15.32|15.35|15.25|15.04|15.03|15.4|15.48|15.52|15.44|15.47|15.32|15.49|15.37|15.35|15.4||15.38|15.21|15.2|15.14|15.2|15.07|15.22|15.23|15.16|15.15|15.16|15.05|15.04|14.81|14.76|14.89|14.95|14.73|14.91|15|14.94|14.88|14.77|14.7||14.46|14.65|14.64|14.76|14.58|14.58|14.58|14.74|14.77||14.51|14.4|14.35|14.52||14.42|14.34|14.21|14.25|14|14.08|14.23|14.11|14.21|14.33|14.49|14.42|14.6|14.67|14.64|14.61|14.62|14.57|14.07|14.02|13.65||13.75|14.1|14.15|14.5|14.44|14.67|14.79|14.82|14.98|14.69|14.65|15.08|14.99|14.94|14.9|14.88|14.61|15.19|15.5|15.46|14.99|15.01|15.09|14.98|14.61|14.7|14.47|14.55|14.69|14.43|14.55|14.3|14.24|13.97|13.78|13.6|13.15|13.38|13.74|13.8|13.77|13.97|13.49|13.4|13.32|13.95|14.26|14.1|14.43|14.51|14.24|14.16|13.98|14.29|14.68|14.71|14.32||14.8|15.1|15.1|14.86|14.91|14.29|14.57|14.78|14.56|14.47|14.35|14.42|15.03|14.86|14.8|14.56|13.98|13.9|13.68|13.89|14.46|14.85|15.35|15.56|15.75|15.71|15.84|15.84|16.12|16.11|16.13|16.04|15.86|15.78|15.63|15.87|15.86|15.87|15.84|15.91|16.19|16.3|16.14|16.26||16.11|16.01|15.85|15.73|15.51|15.57|15.41|15.73|15.69|15.42|15.48|15.57|15.7|16.05|15.85|15.9|16.12|16.1|16.23|16.11|16.14|16.2|16.3|16.5||16.42|16.2|16.13|16.21|16|16.38|16.43|16.28|16.16|16.25|16.29|16.32|16.4|16.54|16.35|16.3|16.29|16.51|16.64|16.83|16.83|16.76|16.67|16.57|16.49|
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|51.84||52.38|52.43|52.71|52.89|52.71|52.17|52.49|53.01|52.82|52.5|52.58|52.91|52.85|52.99|53.08|52.79|52.75|52.38|52.07|51.97|51.76|51.26|51.15|51.7|51.9|51.97|51.83|51.88|51.5|51.75|51.36|51.51|51.65||51.61|51.02|50.93|50.93|51.13|50.85|51.17|51.14|50.94|50.98|50.99|50.57|50.59|50.02|49.89|50.31|50.5|50.24|50.35|50.51|50.48|50.34|49.97|49.92||49.43|49.76|49.69|49.9|49.3|49.33|49.11|49.3|49.54||49.03|48.92|48.7|49.13||48.89|48.47|47.97|47.9|47.14|47.56|47.57|47.3|47.49|47.53|47.94|47.64|48.02|48.14|47.97|47.81|47.84|47.4|46.11|45.75|44.92||45|45.67|45.75|46.71|46.5|47.26|47.58|47.64|47.94|47.06|46.78|47.73|47.22|47.08|47.13|46.76|46.26|47.53|48.37|48.07|46.69|46.73|47.33|46.98|46.07|46.24|45.68|45.9|46.28|45.66|45.93|45.69|45.43|44.57|43.9|43.33|41.86|42.89|43.92|44.09|44.16|44.79|43.46|43.44|43.16|44.88|46.04|45.62|46.14|45.58|44.61|44.49|43.7|44.18|45.41|45.27|43.91||45.02|46|46.12|45.71|45.56|43.71|44.5|44.63|43.75|43.5|43.4|43.6|45.18|44.81|44.89|44.32|42.8|42.5|41.71|42.6|43.96|44.89|46|46.65|47.2|47.59|48.12|48.35|49.06|49.2|49.5|49.37|49.1|48.83|48.34|48.72|48.84|48.98|48.94|49.06|49.48|49.91|49.48|49.46||48.93|48.64|48.31|47.84|47.34|47.4|47.24|48.11|48.47|47.9|47.88|47.53|47.41|48.19|47.65|47.61|48.05|47.9|48.07|48|48.27|48.65|49.04|49.67||49.45|49.04|48.99|49.19|49.01|49.55|49.78|49.52|49.18|49.47|49.56|49.44|49.48|49.8|49.46|49.4|49.07|49.64|49.77|50.02|50.03|49.83|49.48|49.1|48.81|
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|||71.69|70.82|72.19|72.71|72.6|72.41|72.69|72.44|71.55|71.45|72.09|71.61|72.06|72.5|73.03|73.15|72.88|72.09|72.01|72.94|71.94|71.28|70.73|71.06|71.74|71.37|71.34|71.48|70.73|71.36|71.39|71.55|71.27|71.66|71.93|71.86|72.01|70.2|69.98|69.38|69.96|70|69.79|69.99|70.08|69.64|69.35|69.17|68.98|68.85|68.93|69.05|68.73|69.28|69.17|68.67|68.41|68.52|68.55|68.45|67.75|68.59|68.05|67.68|67.97|68.15|68.08|67.62|68.06|66.5|65.86|65.12|65.39||66.05|65.02|64.95|65.4|64.75|65.4|65.61|65.9|66.72|65.65|65.79|65.32|65.57|65.28|65.87|65.91|64.87|64.94|64.35|63.84|62.7|62.75|62.38|62.7||63.73|63.87|64.13|64.18|63.95|63.36|63.66|64.15|63.34|63.9|63.63|63.35|63.33|63.64||65.89|65.65|64.65|64.69|65.24|65.04|64.79|65.21|65.56|65.47|64.63|65.42|65.52|65.95|65.62|65.56|66.05|65.24||67.08|66.7|66.78|66.56||64.93|65.05|64.91|65.75|66.15|65.84|65.58|64.39|64.83|64.36|63.78|63.8|63.36||62.17|62.82|63.64|64.62|63.87|63.04|62.41|61.82|61.52|61.2|62.21|61.73|62.4||64.25|63.87||64.86|63.83||63.94|64.48|65.58|||70.03|70.02|69.79|70.37|69.94|70.24|70.55|70.9|70.71|70.67|70.52|70.04|70.76|70.29|71.07|70.65|70.01|69.37|69.28||67.97|67.87|67.55|67.47|67.01|66.4|66.19|66.92|66.12|66.05|65.68|64.9|65.11|65.68|65.58|65.3|64.83|64.96|64.76|64.41|63.87|63.72|64.23|65.12|65.68|66.34|65.83|66.21|66.22|65.92|65.39|65.36|65.77|65.87|66.76|66.27|67.07|67.7|68.22|68.26|68.55|68.14|68.1|65.95|65.59|66.19|66.09|65.77|65.01|64.49|65.03||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|56.05||56.5|56.47|57.31|57.38|57.3|56.48|57.17|58.01|57.83|57.1|57.12|57.58|57.4|58.13|58.39|58.08|57.9|57.8|57.35|58.08|58.03|57.12|56.77|58.13|58.83|58.6|58.3|58.02|57.4|58.04|57.61|57.72|57.69||57.56|56.61|56.97|56.69|57.09|56.5|57.35|57.4|56.8|56.76|57.22|56.7|56.1|55.2|54.67|55.48|55.22|54.3|54.32|54.7|54.39|54.26|53.38|52.95||52.24|52.82|52.43|52.64|51.55|51.33|51.4|51.7|52.05||51.17|50.78|50.57|51.23||51.04|50.81|50.31|50.6|49.37|50.18|49.93|49.61|49.9|50.1|50.98|50.67|51.59|51.65|52.09|51.85|51.97|51.62|49.55|49.65|48.14||48.44|49.38|49.16|51|50.8|51.95|52.27|52.26|52.53|51.66|51.25|52.72|52.62|52.31|52.47|52.31|50.84|52.6|53.75|53.72|51.6|51.44|51.26|50.53|49.75|50.88|50.5|50.75|51.51|50.7|51.38|50.28|50.12|48.92|48.35|47.16|45.97|46.44|47.35|48.21|48.4|49.5|47.13|48.24|48.06|50.98|52.53|52.31|54.14|53.97|52.72|53.12|52.57|53.79|55.44|55.71|54.43||55.8|56.94|57|55.75|55.85|53.63|53.96|54.4|54.2|53.82|53.37|52.75|54.99|54.3|54.72|53.37|52.17|51.15|50.5|50.5|53.43|55.69|57.81|58.5|59.4|59.31|59.56|59.5|60.43|60|60.08|60.01|59.93|59.29|58.74|59.34|59.26|59.4|59.1|59.46|60.52|61.33|60.83|61.21||60.61|60.64|59.82|58.93|58.44|58.57|58.29|59.56|60.73|60.19|60.32|59.8|60.75|61.94|61.11|61.41|62.33|62.35|62.95|62.12|62.29|62.12|61.95|62.38||61.71|61|60.46|60.66|60|61.17|61.7|61.42|60.71|61.03|61.21|61.88|61.92|63.01|62.58|62.52|61.92|62.52|63.12|64.22|64.19|63.55|63.36|63.36|63.06|
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|15.82||16.1|16.15|16.39|16.32|16.31|16.22|16.33|16.48|16.44|16.17|16.21|16.44|16.44|16.45|16.45|16.3|16.34|16.27|16.13|15.98|15.84|15.72|15.66|15.78|15.83|16.09|16.06|16.21|16.1|16.32|16.21|16.24|16.34||16.44|16.15|16.1|16.16|16.27|16.13|16.35|16.39|16.44|16.45|16.46|16.24|16.01|15.84|15.86|15.95|15.95|15.86|15.72|15.78|15.75|15.7|15.45|15.44||15.33|15.38|15.31|15.38|15.14|15.11|14.94|15.07|15.17||14.96|14.9|14.86|15.02||15.07|15.03|14.75|14.74|14.42|14.59|14.5|14.36|14.46|14.56|14.55|14.49|14.67|14.83|14.82|14.7|14.63|14.43|13.9|13.87|13.54||13.65|14.03|14.13|14.43|14.38|14.59|14.44|14.5|14.65|14.42|14.4|14.73|14.59|14.5|14.49|14.41|14.17|14.83|15.11|14.82|14.24|14.36|14.41|14.17|13.76|14|13.86|13.81|14.02|13.82|13.94|13.75|13.48|13.24|13.3|13.16|12.38|12.53|13.08|13.17|13.19|13.56|13|12.98|12.89|13.33|13.88|13.89|14.13|14|13.79|13.68|13.36|13.45|13.84|13.84|13.32||13.67|14.12|14.44|14.26|14.06|13.44|13.66|13.79|13.31|13.18|13.15|13.4|14.02|13.93|13.99|13.76|13.29|13.23|12.83|13.15|13.95|14.43|14.68|15.02|15.3|15.19|15.42|15.46|15.53|15.86|16.05|16.11|15.97|15.86|15.7|15.94|15.92|16.11|16.07|16.07|16.22|16.31|16.08|16.03||15.88|15.79|15.7|15.64|15.45|15.42|15.25|15.56|15.67|15.43|15.43|15.23|15.23|15.41|15.19|15.19|15.45|15.44|15.5|15.37|15.51|15.7|15.87|16.14||15.99|15.74|15.66|15.7|15.77|15.98|16.04|15.93|15.82|15.95|16.08|16.12|16.18|16.28|16.01|16.04|16|16.12|16.21|16.39|16.46|16.43|16.33|16.19|16.1|
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|36.77||36.63|37.38|38.2|38.4|38.36|37.93|38.25|38.85|38.49|37.85|37.95|38.46|38.5||38.77|38.32|38.22|37.91|37.63|37.85|37.71|36.87|36.6|38.16|38.32|38.45|38.45|38.34|38.1|38.54|37.98|38.01|38.1||37.8|37.15|37.2|37.24|37.8|37.37|37.96|37.49|37.13|36.91|36.87|36.49|36.22|35.64|35.39|35.64|35.57|35.03|34.92|35.28|34.67|34.61|33.93|33.45||33.08|33.26|32.73|32.98|32.73|32.47|32.84|33.28|33.22||32.56|32.27|32.5|32.55||32.38|32.21|32.01|32.18||31.23|31.39|31.3|31.62|31.94|33.21|32.89|33.39|33.82|33.77|33.33|33.37|33.33|32.3|32.1|31.03||31.1|32.12|32.33|33.41|33.04|33.84|34.14|34.42|34.91|34.2|33.69|35.38|34.95|35.23|35.4|35.12|34.28|36.08|37.21|37.26|36.16|35.65|35.14|34.88|34.29|34.57|34.59|34.42|35.28||34.9|34.11|34.1|32.99|32.47|31.69|31.04|31.93|32.68|33.55|32.98|33.56|32.27|32.11|32.25|33.62|34.5|33.89|35.09|34.98|33.6|33.34|32.81|34|35.39|35.38|34.63||36.53|37.04|37.54|36.61|37.03|36|35.89|36.29|35.97|35.43|34.87|35.22|37.21|36.69|37.51|36.58|35.13|34.5|34.34|33.58|35.7|35.78|38.24|38.76|39.96|40.83|40.97|40.88|41.87|41.57|41.85|41.69|40.84|40.32|39.7|40.72|40.85|40.91|40.64|40.98|42.5|43.07|42.54|43.14||43.2|43.15|42.13|41.18|40.69|40.74|40.6|42.04|43.32|43.23|43.44|43.2|43.52|45.15|44.61|44.72|45.56|45.73|46.34|46.11|46.35|46.35|45.77|46.28||45.99|45.23|44.79|44.98|44.57|45.8|45.82|45.87|45.89|45.58|45.41|46.07|46.16|46.41|46.04|46.52|46.24|46.97|47.34|47.95|48.1|47.37|46.97|46.52|46.1|
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|46.9||47.09|46.93|47.61|47.87|47.83|47.13|47.86|48.34|48.47|47.78|47.64|48.08|47.94|48.37|48.6|48.27|48.1|48.02|47.74|48.37|48.13|47.34|46.85|48.18|48.63|48.47|48.07|47.73|47.28|48.01|47.73|47.8|47.75||47.65|47.18|47.45|47.1|47.54|46.95|47.57|47.51|46.9|46.81|47.33|46.73|46.15|45.24|44.6|45|44.98|44.2|44.26|44.57|44.36|44.23|43.51|43.25||42.32|42.78|42.46|42.7|41.84|41.68|41.61|41.58|41.76||41.12|40.85|40.57|41.08||41.15|40.97|40.52|40.59|39.61|40.59|40.41|40.23|40.57|40.81|41.58|41.29|42.04|42.17|42.57|42.51|42.44|42.19|40.7|40.67|39.59||39.56|40.34|40.35|41.87|41.75|42.52|42.84|42.91|42.99|42.26|42.32|43.7|43.24|43.22|43.14|43.06|42.02|43.34|44.4|44.22|42.24|42.13|42.37|41.82|40.75|41.82|41.65|41.96|42.39|41.53|41.88|40.76|40.46|39.46|39.08|38.29|37.37|37.86|38.61|39.48|39.39|40.21|38.51|40.09|39.67|42.6|43.67|43.55|44.9|44.39|43.64|44.22|43.98|44.89|46.01|46.49|45.25||46.72|47.4|47.59|46.5|46.36|44.63|45|45.89|45.94|45.65|45.53|45.47|47.48|46.92|47.34|46.41|44.96|44.26|43.8|43.42|46.64|48.6|50.83|51.78|52.51|52.45|52.91|52.67|53.15|52.74|53.13|52.66|52.44|52.08|51.5|51.96|51.58|51.82|51.38|51.75|52.7|53.5|52.75|52.85||52.49|51.99|51.52|50.89|50.36|50.41|50|51.01|51.88|51.37|51.88|51.27|51.94|53.03|52.43|52.76|53.6|53.59|54.27|53.7|54|54.08|54.01|54.41||53.42|52.99|52.49|52.81|52.34|53.4|53.95|53.91|53.22|53.58|53.8|54.3|54.48|55.17|54.73|54.8|54.17|54.89|55.23|56.2|56.02|55.84|55.7|55.74|55.6|
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|79.85||81.42|81.45|82.93|82.38|82.53|82.02|82.61|83.75|83.62|81.25|81.62|82.64|82.58|82.75|82.65|82.03|82.01|81.4|81.05|80.46|79.35|78.78|78.41|79.42|79.84|81.36|80.97|81.84|81.25|82.47|81.26|81.5|81.83||82.63|81.28|81|81.36|81.61|81.08|81.84|81.93|82.08|82.37|82.24|80.74|79.47|78.58|78.52|78.77|78.75|78.19|77.27|77.55|77.9|77.66|76.15|76.13||75.6|75.94|75.87|75.96|74.41|74.27|73.37|74.07|74.77||73.69|73.6|73.27|74.08||74.08|73.98|72.73|72.51|70.83|71.73|71.04|70.58|71.55|72.5|72.38|72.22|73.13|74.09|74.13|73.31|73.06|69.65|69.12|68.91|66.62||67.37|69.3|69.61|71.45|71.27|72.91|72.43|72.77|72.53|71.63|71.82|73.46|72.9|73.55|72.29|71.83|70.96|73.93|75.76|72.65|70.54|71.16|71.16|70.02|67.75|69.07|67.85|68.63|69.81|68.58|68.82|67.54|65.54|65.2|65.15|63.92|60.09|60.85|64.24|64.37|65.1|67.27|64.28|64.1|63.49|66.54|69.11|69.45|70.88|69.99|68.44|67.83|66.37|66.75|69.18|69.07|65.93||68.1|70.69|71.9|71.12|70.03|66.06|67.25|67.52|64.86|64.57|64.9|65.82|69.76|69.66|70.38|68.8|66.07|65.87|63.76|65.08|69.66|72.59|74.88|76.61|78.47|78.14|79.69|79.85|82.21|82.75|83.4|83.24|82.65|82.18|81|82.18|82.05|83.22|82.78|83.09|84.32|84.94|83.61|83.53||82.62|82.28|81.44|80.67|79.45|79.47|78.3|80.01|79.42|77.93|77.83|77.23|77.72|78.39|77.35|77.65|78.73|78.71|79.53|79.49|80.69|81.6|82.03|83.77||83.26|81.65|80.76|80.83|81.23|82.29|82.73|82|81.4|82.22|83.27|82.98|83.55|84.56|83.04|82.84|82.41|82.73|83.72|85.28|85.93|85.52|84.89|84.35|83.77|
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|34.33||34.25|34.32|35.41|35.38|35.53|34.99|35.19|35.7|35.68|35.08|34.89|35.22|35.26|35.58|35.77|35.3|35.19|35.15|35.06|34.46|34.95|34.3|33.96|35.21|35.39|35.51|35.55|35.61|35.36|35.73|35.42|35.04|35.31||35.1|34.62||34.41|34.91|34.51|35.11|34.87|34.52|34.6|34.72|34.16|33.84|33.31|33.04|33.21|33.09|32.7|32.58|33.11|32.57|32.57|31.54|31.49|||31.34|31.13|31.13|30.55|30.65|30.85||31.46||30.48|30.09|30.08|30.13||30.21|30.11|29.91|30.25|29.45|30.21|30.24|30.17|30.54|30.84|31.7|31.29|31.85|32.1|32.33|31.75|31.83|32.06|30.9|30.34|29.35||29.57|30.33|30.29|31.35|31.12|31.84|32.1|32.28|32.43|32.02|31.62|32.91|32.7|32.83|32.76|32.24|31.9|33.27|34.66|34.62|33.02|33.23|33.68|32.81|32|32.19|32.46|32.61|32.95|32.41|32.79|31.88|30.64|31.07|30.45|29.86|28.92|29.93|30.94|31.36|31.29|31.42|30.19|30.23|30.28|31.8|32.54|32.6|33.53|32.58|32.46|31.72|31.53|32.27|33.35||32.47||34.25|34.82|35.24|34.37|34.35|33.17|33.18|33.5|33.06|32.74|32.55|32.99|34.7|34.44|34.95|34.39|32.97|32.71|32.95|31.09|33.41|34|36.38|36.79|37.84|38.21|38.4|38.53|39.36|39.17|39.22|39.03|38.41|38.1|37.47|38.23|38.23|38.68|37.97|38.04|39.23|39.67|39.16|39.52||39.56|38.92|38.72|37.71|37.37|37.35|36.9|37.93|38.27|37.82|38.39|37.85|38.46|39.26|38.98|39.14|39.95|39.82|40.44|40|40.2|40.09|40.24|40.52||39.94|39.59|39.35|39.35|38.9|40.1|40.41|40.26|39.48|39.81|40.04|40.59|40.71|41.3|40.98|40.45|40.18|40.93|41.47|41.86|41.73|41.64|41.25|40.95|40.83|
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|38.5||38.69|38.81|39.7|39.87|39.91|39.44|39.59|40.05|39.96|39.29|39.16|39.42|39.51|39.97|40|39.43|39.33|39.33|39.18|39.35|39.38|38.65|38.18|39.31|39.5|39.93|39.75|39.94|39.55|39.95|39.39|39.35|39.28||39.17|38.54|38.78|38.6|38.95|38.53|39.06|39.01|38.7|38.7|38.72|38.46|38.26|37.58|37.23|37.55|37.48|36.79|36.75|37.25|36.91|36.69|36.14|35.82||35.14|35.43|35.18|35.35|34.5|34.72|34.96|35.39|35.56||34.73|34.18|34.08|34.4||34.3|34.11|33.92|34.01|33.73|34.02|34.19|34.03|34.52|34.77|35.55|35.12|35.76|35.82|36.15|35.58|35.68|36.03|34.64|34.3|33.3||33.5|34.37|34.6|35.59|35.31|35.82|36.33|36.52|36.97|36.17|36|37.3|37.05|36.96|36.76|36.5|36.1|37.54|38.83|38.93|37.1|37.16|37.22|36.82|35.98|36.33|36.19|36.44|37.05|36.49|36.71|35.84|35.87|34.88|34.38|33.87|33.13|33.94|34.7|35.29|35.09|35.36|33.96|34|33.92|35.42|36.18|36.06|37|36.78|35.66|35.82|35.14|35.89|37.05|37.16|36.31||37.98|38.68|39.08|38.2|38.22|36.65|36.81|37.3|36.93|36.65|36.62|36.85|38.61|38.11|38.83|37.94|36.42|35.93|35.61|35.1|37.4|38.15|40.65|41.22|42.2|42.6|42.62|42.75|43.68|43.37|43.46|43.07|42.54|42.18|41.54|42.4|42.43|42.56|42.03|42.26|43.36|43.82|43.42|43.8||43.38|43.15|42.42|41.69|41.19|41.29|41.19|42.11|42.49|41.91|42.21|41.66|42.16|43.38|42.69|42.81|43.52|43.42|44.06|43.72|43.77|43.72|43.86|44.31||43.67|42.99|42.6|42.6|42.34|43.37|43.6|43.39|43.09|43.43|43.46|44.04|44.18|44.85|44.33|44.09|44.11|44.92|45.21|45.77|45.75|45.44|44.76|44.47|44.47|
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|45.07||44.9|44.96|45.98|46.43|46.89|46.32|45.81|45.92|45.6|45.69|45.43|45.03|45.35|45.64|45.75|45.38|45.17|45.51|45.67|46.2|46.22|45.73||45.24|45.49|45.33|45.65|46.4|45.59|45.98|45.77|45.45|45.06||45.35|45.15|45.24|45.07|45.13|44.79|45.51|45.49|45.39|45.44|45.56|45.55|45.59|44.96|44.84|44.89|44.51|44.09|44.15|44.67|44.25|44.03|43.6|43.64||43.18|43.31|43.44|43.7|43.24|43.29|43.36|43.77|43.88||43.16|42.26|41.95|42.38||42.65|42.25|42.26|42.85|42.63|42.73|43.14|43|43.81|43.49|43.98|43.42|43.7|43.41|44.05|43.69|43.59|44.56|43.06|42.72|41.82||42.18|42.93|42.68|43.36|42.88|42.86|43.72|43.62|43.66|43.45|43.24|43.63|43.74|43.69|43.98|43.61|43.3|44.01|45.93|46.12|44.97|44.99|45.4|45.11|44.6|44.94|45.01|45.22|45.01|45.66|45.66|45.45|45.67|44.89|44.72|44.43|44.49|45.2|45.68|46.67|45.82|45.1|43.68|43.92|43.57|44.38|45.14|45.33|45.95|45.29|44.65|44.88|43.62|43.75|44.86|45.12|44.19||45.27|45.98|46.76|45.82|45.77|44.51|43.98|44.7|44.6|44.27|44.71|44.48|46.17|45.68|45.89|45.66|44.97|44.17|43.87|43.18|44.64|44.98|47.42|47.86|48.45|48.25|48.42|48.44|49.21|49.1|49.12|48.78|48.68|48.54|47.68|48.31|48.03|48.13|47.4|47|47.14|47.48|47.12|46.98||46.84|46.89|46.25|45.78|45.53|45.62|45.18|45.63|45.81|44.93|44.9|44.79|44.98|45.6|45.06|44.84|45.34|45.05|44.97|44.65|44.77|45.1|45.04|45.18||44.71|44.36|43.95|44.08|43.63|44.28|44.56|45.13|44.33|44.86|45.07|45.79|45.92|46.68|46.2|46.31|45.7|46|46.24|46.3|46.11|45.74|44.51|44.76|44.71|
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|||63.25|63.08|64.59|64.52|64.33|63.54|65.17|65.51|65.28|64.72|64.7|65.53|65.29|65.94|66.67|66.35|66.35|66.11|65.84|66.83|66.32|64.76|64.7|66.71|67.5|67.09|67.12|65.99|65.38|66.61|66.39|66.44|66.26|66.26|65.86|64.92|65.78|65.35|65.66|64.94|65.63|65.26|64.13|64.09|64.24|63.2|62.57|61.61|60.84|60.92|58.94|60.34|60.4|60.4|59.98|59.81|58.78|58.55|57.59|57.9|58.04|57.56|57.36|56.75|56.55|56.49|56.7|56.18||55.58|55.58|55|||55.86|56.34|55.42|55.36|55.1|54|55.81|56.22|56.66|56.51|57.63|57.94|58.38|58.78|59.34|58.64|58.81|57.28|57.12|56.46|55.18|56.31|55.77|56.78|57.37|58.52|59.36|58.78|59.62|59.54|59.94|58.69|59.86|60.46|60.43|61.41|59.38|60.62|58.76|60.1|61.88|61.42|59.58|58.38|59.11|57.62|57.35|59.36|57.87|58.91|58.55|58.07|57.66|56.49|55.18|54.83|54.03|52.92|52.17|52.53|55.02|55.69|55.2|56|53.89|55.1|55.98|60.1|61.43|60.48|62.46|62.09|61.61|60.1|62|64.3|65.39|65.36|64.31|64.72|66.78|67.03|67.5|65.76||63.18|63.83|64.52|64.4|64.1|64.1|65.51|68.05|67.86|67.78|66.11|65.12|63.92|58|64.81|67.94|72|73.01|74.72|73.5|74.67|75.92|75.58|75|74.93|75.76|74.8|74.84|74|73.36|73.97|71.5|72.78|72.4|73.74|71.5|75.38|75|75.32|75.36|74.72|71.5|72.78|72.45|71.76|72.63|71.45|72.7|72.78|72.26|72.89|72.55|73.76|74.44|73.94|74.26|74.9|75.26|76.16|74.78|75.4|75.96|76.18|76.02||74.7|74.22|73.17|73.79|73.3|75.02|75.75|76.33|75.35|75.96|76.87|76.54|77.31|77.3|77.07|77.32|77.14|77.65|75.58|||78.77|78.26|78.01||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|45.5||45.9||46.48|46.61|45.6|46.27|46.9||46.96|47.25|47.23|47.73|47.8||48.91|48.59|48.61|48.81|48.2|48.7||47.75|47.07|48.88|49.3|49.3|48.99|48.66|48.5|48.32|48.76|48.9|49||48.92|48.71|48.77|47.91|48.72|47.91|48.42|48.3|47.3|47.46|47.6|47.04|46.41|45.75|45.19|45.98|45.72|44.81|45.08|45.09|44.58|44.78|43.98|||42.48||42.47|42.79|41.77|41.46||41.63|41.76||41.19||40.57|41.1||41.2|41.19|40.4|40.72|40|41.01|41|40.74||41.21|||42.49|42.77||||||42.66|40.6|||41.79|41.5|||43.67||44.6|44.95||44.78|45.59||45.1|44.1|45.43|43.96|44.89|47.37|46.99|44.07|44.16|43.7|43|42.55|43.95|44.13||44.07|43.23|43.6||42.28||38.53|40.37|39.19|39.58|40.45|41.45|41.73|41.5|40.58|41.84|41.05|44.53|45.75|45.22|46.59|45.9|45.81|46.22|46.55|46.87|48.23|48.75|47.82||49.25|49.8|50.1|49.35|48.93|47.45|47.45|48.07||47.42|46.01|48.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.18||37.74|37.82|38.36|38.6|38.45|37.91|38.35|39.05|39.43|38.66|38.59|39.32|39.64|40.01|39.76|39.44|39.63|39.63|39.49|39.73|39.7|39.11|38.99|39.97|40.34|40.55|40.39|40.65|40.54|40.86|40.33|40.3|40.29||39.97|39.41|39.42|39.31|39.38|39.06|39.57|39.4|39.1|39.05|38.97|38.53|38.53|38.17|38.02|38.5|38.61|38.22|38.35|38.5|38.08|38.22|37.58|37.54||36.96|37.44|37.7|38.36|37.78|37.68|37.66|37.9|37.92||36.97|36.65|36.58|37.12||37.04|36.65|36|35.77|34.87|35.66|35.64|35.59|36.37|36.49|37.19|36.87|37.68|37.96|37.87|37.63|37.54|37.34|35.61|35.29|34.25||34.57|35.52|35.64|36.7|36.63|37.6|37.83|37.93|38.3|37.22|37.21|38.35|37.88|37.49|37.38|37|35.97|37.83|38.74|38.85|37.01|36.88|37.13|36.81|35.82|36.16|35.4|35.67|35.73|34.63|35.05|34.47|34.17|33.24|32.57|31.81|30.01|31.17|32.26|32.42|32.49|33.34|31.51|31.57|31.42|33.64|34.91|34.48|35.46|35.33|34.3|34.17|33.61|34.34|35.54|35.38|33.91||35.28|36.42|36.54|35.69|35.63|33.97|34.57|35|34.17|33.93|33.87|34.27|36.42|36.04|36.35|35.57|33.78|33.64|32.91|33.17|34.84|36.23|38.38|39.32|40.06|40.25|40.81|41.13|41.92|41.72|41.95|41.53|41.2|40.83|40.33|40.49|40.16|40.28|40.04|40.14|40.9|41.31|40.75|41.07||40.24|40.16|39.55|38.79|38.09|38.13|38.01|39.36|39.17|38.93|39.05|38.8|39.06|40.07|39.18|39.82|40.42|40.18|40.22|40.11|40.27|40.54|40.97|41.73||41.33|40.81|40.2|40.3|39.42|40.35|40.56|40.05|39.49|39.84|39.83|39.94|40.54|41.46|41.11|40.71|40.52|41.78|42.48|43.62|43.73|43.42|43.13|43.02|42.98|
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|60.35||61.09|61.2|62.65|62.78|62.61|61.48|61.92|63.31|63.15|61.66|61.71|62.92|62.83|63.85|63.97|63.06|62.84|63.24|62.68|63.12|62.7|61.53|61.11|63.32|64.6|65.01|64.84|65.41|64.66|65.44|64.85|64.8|64.88||64.05|62.79|63.17|63.11|64.31|63.49|65.05|65.06|64.57|65.21|65.41|65.03|64.43|63.28|62.83|63.89|63.8|61.95|61.88|62.66|62.25|62.34|61.33|61||59.51|60.25|59.6|59.82|58.3|58.37|58.61|58.9|58.74||56.76|55.83|55.95|57.27||57.16|56.73|56.08|56.04|54.44|55.85|55.41|55.43|56.11|57.13|58.43|58.32|59.95|59.97|60.16|59.83|59.84|59.47|56.55|56.35|54.3||54.62|55.93|55.8|57.85|57.94|59.67|60.54|60.74|61.35|59.9|60|62.48|61.79|61.58|60.98|60.51|58.78|61.92|64.12|63.76|59.9|60.1|60.07|58.72|56.8|57.64|57.55|58.69|60.08|58.68|59.59|57.82|57.88|55.91|55.16|52.94|50.36|51.97|53.63|54.56|55.08|56.87|53.57|53.94|54.27|58.71|60.92|60.58|62.52|62.02|60.21|60.16|59.21|60.9|63.18|62.95|60.94||63.25|64.82|65.16|63.92|63.65|60.36|61.25|61.46|60.5|60.31|60.04|60.71|64.5|64.01|64.8|63.43|60.76|60.44|59.56|58.21|61.6|63.55|67.5|68.87|70.41|70.9|71.92|72.46|74.24|73.89|74.21|73.67|73.01|72.85|71.82|72.59|72.72|72.98|71.7|72.14|73.64|74.53|73.3|73.58||72.96|72.56|71.46|69.94|68.7|69.11|68.33|70.26|69.64|69|69.11|68.2|69.51|71.37|70.15|70.36|71.29|70.85|71.99|71.34|71.53|71.91|72.54|73.79||72.99|71.86|71.05|71.14|69.88|71.4|72.39|71.86|70.87|71.64|71.34|71.81|72.79|74.68|73.9|73.45|72.96|74.44|75.76|77.29|77.46|77.13|76.37|76.71|76.59|
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|34.84||35.02|35.24|35.52|35.45|35.29|34.93|35.01|35.28|35.2|34.84|34.66|34.77|34.7|34.83|34.88|34.62|34.63|34.72|34.48|34.41|34.33|33.88|33.84|34.26|34.17|34.37|34.3|34.14|33.94|34.08|33.8|33.84|33.94||34.03|33.76|33.65|33.57|33.65|33.43|33.54|33.47|33.44|33.29|33.35|33.12|33.2|32.8|32.81|33.02|33.14|32.81|32.8|32.88|32.85|32.77|32.71|32.6||32.36|32.74|32.77|33.17|32.9|32.86|33.03|33.29|33.57||33.25|33.09|32.99|33.15||33.05|32.87|32.67|32.46|32.11|32.35|32.53|32.33|32.43|32.63|32.97|32.8|32.9|32.93|32.91|32.83|33.01|32.9|31.95|31.75|31.2||31.32|31.79|31.76|32.3|32.09|32.39|32.56|32.56|32.91|32.29|32.12|32.87|32.5|32.48|32.44|32.24|32.01|32.76|33.36|33.24|32.47|32.58|32.9|32.76|32.18|32.24|31.91|32.08|32.38|31.91|32.05|31.69|31.79|31.25|30.8|30.64|30|30.48|30.94|31.08|31.04|31.42|30.67|30.28|30.05|31.06|31.6|31.23|31.84|31.6|31.1|30.86|30.62|31|31.81|31.86|31.12||32.12|32.45|32.47|32.04|32.2|31.16|31.57|31.98|31.75|31.59|31.36|31.43|32.33|31.87|31.78|31.5|30.3|30.34|28.5|30.2|30.96|31.22|32.17|32.46|32.62|32.8|33.09|33.02|33.48|33.46|33.45|33.41|33.17|32.95|32.74|32.96|33|33.16|33.05|33.11|33.53|33.64|33.36|33.46||33.11|33.02|32.8|32.68|32.49|32.35|32.25|32.85|32.98|33.09|33.16|32.79|32.77|33.41|33.07|33.01|33.38|33.34|33.57|33.55|33.65|33.72|33.98|34.27||33.99|33.63|33.62|33.77|33.7|34.11|34.13|33.9|33.73|33.86|33.77|33.66|33.62|33.8|33.55|33.51|33.39|33.84|33.85|33.91|33.72|33.46|33.35|33.12|33.07|
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|57.1||57.67|57.92|59.07|58.93|58.86|58.15|58.69|59.28|58.91|57.99|58.02|58.3|58.23|58.49|58.7|58.23|58.12|57.93|57.45|57.3|56.79|56.07|55.5|56.85|57.12|57.2|57.09|56.88|56.64|57.04|56.18|56.36|56.63||56.47|55.64|55.61|55.28|55.56|55.05|55.65|55.54|55.2|55.3|55.06|54.35|54.27|53.74|53.81|53.91|54.04|53.46|53.11|53.29|53.37|53.02|52.41|52.01||51.14|51.42|51.32|51.5|50.77|50.61|50.5|50.64|50.74||49.9|49.32|49.23|49.73||49.83|49.42|48.96|48.74|47.65|48.57|48.76|48.66|49.31|49.71|50.53|50.18|50.7|51.05|51.38|50.95|50.56|50.47|48.73|48.65|47.02||47.1|48.35|47.83|49.3|49.19|49.95|50.74|50.99|51.26|50.31|49.91|51.17|51.14|50.97|50.63|50.64|49.59|51.91|53.13|52.93|51.49|51.66|52.45|51.76|49.88|50.25|49.75|50.03|50.82|50.42|50.6|49.4|49|47.8|46.78|46.25|44.12|45.4|47.03|47.58|48.69|48.88|47|46.54|46.52|48.67|49.93|49.3|50.21|49.62|48.1|47.63|46.47|47.14|48.7|48.88|47.12||49|50.47|50.82|50|49.8|47.96|48.19|48.2|47.07|46.84|46.78|47.47|49.8|49.88|50.08|49.57|47.44|47.1|47.22|47.15|49.8|50.33|52.62|53.39|54.71|55.08|55.76|56.2|57.14|57.32|57.33|56.89|56.57|56.1|55.43|56.28|56.25|56.49|56.02|56.4|57.38|57.93|57.34|57.59||56.74|56.49|55.73|55|54.31|54.03|53.52|54.5|53.89|53.38|53.65|52.94|53.38|54.49|53.5|53.68|54.73|54.37|55.15|54.79|55.34|55.42|56.12|56.71||56.15|55.44|55.15|55.76|55.25|56.07|56.54|56.14|55.7|56.04|56.72|56.64|56.44|57.34|56.22|56.2|56.33|56.77|57.14|57.48|57.25|56.88|56.45|56.11|55.88|
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|40.64||41.23|41.4|42.01|42.35|42.32|42.07|42.73|43.19|43.12|42.26|42.43|42.94|43.08|43.43|43.33|42.55|42.46|41.67|40.99|41.25|41.05|40.32|40.12|41.41|41.88|41.77|41.45|41.45|40.9|41.53|41.06|41.13|41.43||41.26|40.44|40.53|40.25|40.77|40.32|41.13|40.99|40.57|40.62|40.65|40.06|39.75|38.91|38.77|39.36|39.47|39.11|38.87|39.32|38.79|38.51|37.33|37.21||36.66|37.05|36.59|36.74|35.84|35.89|35.92|36.33|36.54||35.69|35.22|35.2|35.92||36.04|35.5|35|34.95|33.95|35.02|35.02|34.87|35.14|35.68|36.58|36.19|36.88|37.22|37.37|36.85|36.17|35.85|34.43|34.24|33||33.09|33.99|34.05|35.14|34.98|35.85|36.39|36.73|37.28|36.27|36.34|37.85|37.53|37.45|37.41|37.37|36.63|38.85|40.6|40.27|37.54|37.66|38.02|37.52|36.22|36.89|36.11|36.45|37.14|36.68|37.28|36.21|36.15|35.09|34.38|33.64|32.16|33.18|34.42|35.31|34.82|35.62|33.62|32.95|32.65|34.48|35.78|35.56|36.69|36.46|35.32|35.23|34.44|35.41|36.81|36.63|35.45||37.31|38.75|38.98|38.33|38.13|36.5|37|36.88|35.95|36.25|36.27|36.71|38.83|38.63|39.04|38.27|36.55|36.17|36.41|36.07|38.52|39.59|41.51|42.25|43.21|43.37|43.78|43.72|44.8|44.57|45.16|44.9|43.9|43.03|42.27|43.26|43.5|43.71|43.55|43.85|45.27|46.07|45.32|46.13||45.91|45.36|44.75|44.08|43.49|43.52|43.5|44.58|44.49|44.74|45.02|44.09|44.44|45.85|44.9|44.61|45.28|45.19|45.82|45.52|46|46.16|46.29|47.51||47.02|46.31|46.01|46.03|46.04|47.05|47.5|47.12|46.84|46.86|47.03|47.51|47.79|48.37|47.75|47.9|47.92|48.72|49.13|49.5|49.5|49.28|48.78|48.66|48.43|
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|29.52||29.77|29.89|30.15|30.1|29.96|29.68|29.74|29.93|29.7|29.43|29.36|29.56|29.59|29.62|29.62|29.48|29.47|29.34|29.26|29.23|29.01|28.73|28.6|29.11|29.05|29.12|29.05|29.12|28.93|29.13|28.96|28.86|28.93||29.05|28.91|28.93|28.86|28.98|28.63|28.86|28.85|28.8|28.8|28.83|28.61|28.68|28.47|28.36|28.46|28.55|28.17|28.4|28.5|28.53|28.6|28.47|28.4||28.04|28.27|28.16|28.23|28.11|28.11|28.01|28.2|28.37||28|27.78|27.72|27.93||27.84|27.59|27.44|27.36|26.98|27.25|27.23|26.95|27|27.07|27.3|27.15|27.19|27.26|27.08|27.11|27.36|27.11|26.29|26.14|25.55||25.77|26.05|26.08|26.7|26.52|26.95|27.23|27.22|27.34|26.81|26.61|27.23|26.9|26.89|26.93|26.71|26.51|27.31|27.86|27.66|26.91|26.88|27.11|26.98|26.45|26.55|26.3|26.46|26.9|26.55|26.82|26.57|26.54|26.06|25.67|25.41|24.94|25.3|25.97|26.07|26.07|26.39|25.57|25.27|25.16|26.02|26.39|26.1|26.48|26.32|26.02|25.82|25.42|25.88|26.61|26.7|25.82||26.62|27.21|27.24|26.75|26.75|25.75|26.18|26.48|25.99|25.8|25.5|25.59|26.44|26.3|26.32|25.97|24.68|24.66|24.82|24.89|25.72|26.23|27.11|27.43|27.79|28.23|28.5|28.57|29.04|29.18|29.18|29.2|28.82|28.8|28.53|28.84|28.86|28.87|28.7|28.74|29.11|29.3|29.2|29.22||28.92|28.96|28.77|28.44|28.14|28.14|28.1|28.62|28.5|28.77|28.73|28.55|28.65|29.11|28.88|28.73|29.19|29.11|29.29|29.16|29.25|29.33|29.52|29.76||29.43|29.18|29.18|29.2|29.11|29.54|29.73|29.59|29.35|29.52|29.49|29.37|29.37|29.43|29.25|29.19|29.15|29.3|29.26|29.34|29.14|28.92|28.63|28.47|28.25|
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|52.04||52.8|52.84|53.84|53.94|53.96|53.26|53.71|54.45|54.24|53.38|53.26|54.05|54.16|54.94|54.92|54.21|53.99|53.66|53.32|53.49|53.12|52.22|51.73|53.3|53.75|54.07|53.98|54.08|53.62|54.35|53.71|53.89|53.88||53.68|52.8|52.95|52.87|53.15|52.69|53.38|53.47|53.07|53.2|53.02|52.51|52.26|51.57|51.37|51.86|51.93|51.1|51.08|51.58|51.36|51.3|50.63|50.4||49.56|49.8|49.6|49.7|48.86|48.69|48.66|49.15|49.34||48.15|47.63|47.33|47.98||47.81|47.47|46.97|46.79|45.7|46.77|46.73|46.56|47.21|47.49|48.32|47.89|48.56|48.94|48.99|48.68|48.57|48.19|46.46|46.1|44.6||44.79|45.67|45.84|47.33|47.12|48.05|48.3|48.5|48.72|47.64|47.44|48.85|48.62|48.54|48.37|48.03|47.09|49.15|50.93|50.41|48.3|48.25|48.42|47.69|46.58|47.11|46.79|46.78|47.64|46.89|47.08|46.04|45.83|44.61|43.73|42.89|41.32|42.43|43.69|44.61|44.51|45.32|43.32|43.02|42.97|45.29|46.58|46.15|47.41|46.91|45.37|45.09|44.02|44.85|46.47|46.61|45.07||47|48.47|48.94|48.08|47.75|45.54|46.09|46.38|45.22|45.05|44.87|45.36|48.19|48.07|48.68|47.77|45.63|45.16|45.63|45.38|47.42|48.22|50.66|51.56|52.72|53.3|53.85|54.28|55.83|55.92|56.29|56.09|55.58|55.08|54.29|55.19|55.4|55.93|55.27|55.6|56.69|57.55|56.91|57.13||56.58|56.12|55.33|54.49|54.05|53.95|53.61|55.06|54.78|54.37|54.75|54.01|54.39|55.27|54.37|54.53|55.3|55.13|55.81|55.49|55.93|56.18|56.46|57.55||56.92|56.23|55.67|55.99|55.55|56.91|57.66|57|56.6|57.37|57.43|57.69|58.2|59.03|58.24|58.19|57.91|58.68|59.26|59.72|59.43|59.47|58.52|58.31|57.76|
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|69.56||70.03|69.84|71.12|70.56|70.48|70.34|70.71|71.19|70.38|69.6|69.59|69.87|69.59|69.79|69.59|69.33|68.95|68.05|67.46|67.67|67.03|66.36|65.75|66.72|67.47|67.58|67.5|67.29|66.47|67.04|66.06|66.47|66.45||66.35|65.33|65.36|64.94|65.07|64.69|65.06|64.57|64.05|63.88|64.03|63.51|63.11|62.5|62.1|62.47|62.44|62.29|61.93|61.98|61.73|61.63|60.55|60.18||59.64|59.94|59.7|59.88|59.51|59.53|59.41|59.32|59.66||58.71|58.38|58.2|58.64||58.31|57.85|57.16|57.73|56.68|57.77|57.76|57.92|58.85|59.17|59.7|59.43|59.92|60.35|60.4|60.09|59.95|59.04|57.58|57.41|55.82||56.17|57.04|57.15|58.81|58.86|60.26|60.42|60.43|60.37|59.17|59.6|61.05|60.47|60.5|59.9|59.47|59.05|60.81|61.83|61.42|59.29|59.85|60.01|59.25|58.14|58.89|59|59.52|60.11|58.69|58.98|57.91|57.19|55.98|55.23|53.91|52.43|53.13|54.51|55.31|56.03|56.61|54.68|54.25|54.16|56.85|57.66|56.64|57.63|56.63|55.54|55.04|53.81|54.31|55.79|55.52|53.42||55.02|56.54|56.69|56.16|55.62|53.77|53.88|53.99|53.05|52.41|52.16|53|56.27|56.4|56.78|56.01|54.43|53.99|52.85|53.47|55.17|57.28|58.7|59.53|60.2|60.67|61.36|61.53|63.14|62.69|62.59|61.83|62.22|61.18|60.27|60.73|60.25|60.92|60.9|61.34|62.13|62.79|61.8|61.68||60.98|60.44|59.68|59.27|58.22|58.32|57.89|58.89|58.32|57.86|58.14|58|58.65|59.71|58.9|59.1|59.97|59.9|60.67|60.65|61.03|61.64|61.77|62.56||61.96|61.47|60.72|61.23|61.09|62.42|62.57|62.45|61.72|62.53|63.38|63.35|63.56|64.02|63.57|63.68|63.47|63.54|63.88|64.26|64.19|64.16|63.72|63.26|63.03|
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|41.37||41.62|41.91|42.27|42.5|42.57|42|42.24|42.88|42.68|42.29|42.09|42.41|42.31|42.45|42.61|42.39|42.39|42.52|42.24|42.09|42.21|41.93|42|42.45|42.56|42.52|42.3|42.22|42.01|42.19|41.99|42.02|42.09||42.13|41.66|41.51|41.69|41.85|41.57|41.85|42.01|41.76|41.69|41.75|41.66|41.84|41.26|41.03|41.35|41.5|40.5|40.73|40.77|40.86|40.81|40.93|40.97||40.49|41.08|41.01|41.53|40.94|41|41.15|41.74|41.95||41.88|41.55|41.21|41.56||41.62|41.23|40.7|40.68|40|41.16|41.42|40.93|41.28|41.44|41.91|41.63|42.17|42.32|42.52|42.38|42.65|42.58|41.27|41.11|40||40.32|41|41.06|42.02|41.43|41.89|42.15|42.46|43.1|42.19|41.68|42.81|42.61|42.45|42.74|42.36|41.75|42.9|43.95|44.28|42.91|42.86|43.22|43.16|42.25|42.62|42.03|42.39|43|42.06|42.68|42.31|42.58|41.89|41.09|40.55|39.86|40.76|41.38|41.95|41.54|41.99|40.7|40.05|40|41.44|42|41.36|42.25|41.9|40.74|40.28|39.75|40.26|41.54|41.65|40.64||41.88|42.6|42.79|42.24|42.69|40.84|41.5|42.22|41.24|41.11|40.61|40.51|41.99|41.33|41.8|41.05|39.3|39.28|38.67|39.15|40.89|41.52|42.92|43.13|43.5|44.2|44.62|44.76|45.6|45.57|45.58|45.34|44.71|44.14|43.75|44.2|44.35|44.49|44.11|44.27|45.16|45.8|45.5|45.89||45.8|45.49|45.13|44.7|44.29|44.22|43.94|44.77|44.93|45.47|45.74|45.06|45.01|45.98|45.32|45.33|45.96|45.84|46|45.52|45.86|46.15|46.25|46.81||46.45|46.04|45.88|46.12|45.55|46.61|46.82|46.72|46.6|46.7|46.67|47.03|47.14|47.29|46.76|47.04|47.12|47.77|48|48|47.84|47.63|47.08|46.77|46.53|
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|55.02||55.35|55.72|56.18|56.43|56.4|55.82|56.23|56.8|56.91|56.43|56.33|56.44|56.25|56.06|56|55.66|55.69|56|55.73|55.84|55.75|55.11|55.11|55.93|56.01|56.2|56.32|56.31|55.93|56.27|55.71|55.9|56.19||56|55.24|55.34|55.26|55.63|55.24|55.75|55.9|55.67|55.6|55.53|55.26|55.23|54.83|54.61|55.09|55.09|54.63|54.95|55.68|55.47|55.17|54.96|54.98||54.46|55.32|55|55.34|54.66|54.85|54.98|55.92|56.37||55.42|54.95|54.66|55.11||55.09|54.46|54|54.16|53.33|55.06|55.24|55.2|55.63|55.81|56.46|55.92|56.47|56.81|56.7|56.5|56.69|56.63|55.05|54.57|53.38||53.73|54.8|54.63|56.39|56.15|56.83|57.05|57.41|57.87|56.85|56.38|57.65|57.14|56.94|57.24|56.7|56.05|57.75|58.93|58.51|56.65|56.69|57.36|57.09|56.03|56.59|56.29|56.75|57.39|56.33|56.61|55.75|55.7|54.66|54.16|53.81|52.46|53.38|54.27|54.48|54.29|54.67|53.19|52.71|52.25|54.38|55.43|54.89|55.89|55.76|54.5|54.15|53.36|54.27|55.57|55.65|54.6||56.22|57.12|57.02|56.83|57.15|55.5|56.24|57|56.15|55.83|55.01|55.39|57.24|56.54|56.59|55.87|53.85|53.39|52.94|53.51|55.2|56.05|57.9|58.09|58.82|58.98|58.94|59.33|60.07|59.67|60.02|59.88|59.21|58.66|57.77|58.68|58.87|58.94|58.5|58.81|59.82|60.58|60.03|60.55||60.12|60.21|59.4|58.75|58.36|58.35|58.21|59.36|58.86|59.83|60|59.28|59.5|60.97|60.11|59.94|60.68|60.82|61.26|60.77|61.24|61.49|61.87|62.47||61.74|61.13|60.98|61.24|60.75|61.75|61.83|61.44|61|61.04|60.96|61.68|61.75|62.15|61.71|61.63|61.87|62.81|63.03|63.45|63.56|63.22|62.65|62.23|61.88|
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|35.64||35.99|35.95|36.51|36.67|36.56|36.14|36.33|36.79|36.66|36.02|36.06|36.51|36.65|37|37.13|36.92|36.76|36.79|36.38|36.55|36.48|35.69|35.39|36.46|36.58|36.61|36.43|36.49|35.99|36.34|35.76|35.7|35.94||36.14|35.5|35.63|35.19|35.53|35.24|35.79|35.63|35.37|35.4|35.44|35.23|35.13|34.47|34.38|34.73|34.7|34.19|34.14|34.49|34.17|33.8|33|32.94||32.36|32.64|32.23|32.55|31.83|31.8|32.05|32.35|32.38||31.7|31.36|31.28|31.86||31.81|31.55|31.16|31.56|30.71|31.05|31.64|31.38|31.74|32|32.83|32.7|33.4|33.58|33.71|33.52|33.51|33.68|32.33|31.98|31.2||31.16|31.88|31.63|32.65|32.32|33.07|33.63|33.81|34.33|33.63|33.57|34.66|34.36|34.34|34.36|34.1|33.67|35.02|35.98|35.81|34.05|34.39|34.69|34.41|33.46|33.95|33.77|34.19|34.7|33.97|34.12|33.26|33.48|32.73|32.06|31.3|30.58|31.39|32|32.68|32.7|33.21|32.03|31.93|31.6|33.18|34|33.76|34.64|34.79|34.03|34.52|34.32|34.94|36.06|36.27|35.31||36.61|37.22|37.43|36.63|36.73|35.22|35.51|35.81|35.49|35.3|35.21|35.18|36.72|36.29|36.57|35.78|34.55|34.2|34.08|33.43|35.32|36.58|38.21|38.49|38.84|39.2|39.39|39.29|39.89|39.73|39.9|39.73|39.55|39.18|38.7|39.29|39.25|39.47|39.11|39.17|39.97|40.37|40.18|40.38||40.17|39.99|39.53|39.06|38.7|38.75|38.57|39.33|39.36|39|39.1|39.14|39.43|40.13|39.51|39.54|40.23|40.15|40.53|40.33|40.41|40.36|40.38|40.85||40.51|39.93|39.64|39.69|39.41|40.15|40.37|40.09|39.55|39.71|39.61|39.84|39.93|40.73|40.36|40.29|40|40.57|40.9|41.47|41.23|41.05|40.49|40.4|40.11|
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28||28.12|28.05|28.55|28.76|28.59|28.25|28.77|29.09|28.78|28.35|28.73|29.08|29.29|29.53|29.77|29.58|29.52|29.43|29.04|29.21|29.12|28.56|28.3|29.19|29.37|29.31|29.4|29.35|29.01|29.27|28.88|28.86|29.01||29.1|28.64|28.65|28.19|28.28|28.07|28.53|28.31|28.07|28.05|28.17|27.99|27.83|27.44|27.38|27.66|27.76|27.34|27.34|27.52|27.25|26.95|26.35|26.2||25.72|25.91|25.64|25.89|25.33|25.29|25.43|25.75|25.7||25.22|24.84|24.95|25.38||25.46|25.27|24.87|24.96|24.46|24.71|24.75|24.55|24.88|24.97|25.51|25.53|25.99|26|26.28|26.13|26.11|26.18|25.14|24.9|24.24||24.14|24.71|24.53|25.34|25.25|25.77|26.17|26.45|26.84|26.28|26.35|27.17|27.07|27|27.07|26.78|25.9|27.49|28.38|27.95|26.54|26.64|26.96|26.5|25.91|26.27|26.04|26.51|26.9|26.39|26.3|25.59|25.61|25.12|24.71|24.06|23.36|23.93|24.62|25.01|25.01|25.34|24.5|24.6|24.45|25.86|26.43|26.33|27.06|26.81|26.46|26.79|26.54|27.03|27.9|28.16|27.5||28.34|28.99|28.99|28.59|28.38|27.31|27.54|27.63|27.39|27.21|27.15|27.13|28.45|28.24|28.44|27.96|27.02|26.9|26.97|26.26|27.68|28.7|30|30.47|30.65|30.87|30.98|30.9|31.31|31.26|31.3|31.02|30.92|30.72|30.36|30.85|30.78|30.94|30.63|30.76|31.38|31.67|31.42|31.57||31.37|31.2|30.89|30.39|30.27|30.17|29.88|30.44|30.4|30.92|31.07|30.87|31|31.58|31.18|31.22|31.77|31.66|32.04|31.8|31.98|31.98|32.07|32.4||32.07|31.63|31.43|31.5|31.29|31.88|32.03|31.79|31.33|31.5|31.57|31.65|31.82|32.33|31.99|31.94|31.74|32.11|32.47|32.81|32.7|32.53|32.19|32.26|32.06|
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|34.25||34.58|34.78|35.21|35.2|35.31|34.86|35.14|35.54|35.51|35.09|34.9|35.16|35.28|35.62|35.7|35.33|35.36|35.32|35.07|35.12|35.04|34.6|34.55|35.33|35.42|35.44|35.29|35.15|34.89|35.15|34.84|34.91|34.96||34.96|34.55|34.65|34.63|34.8|34.52|34.92|34.92|34.67|34.62|34.62|34.48|34.5|33.92|33.58|33.96|33.93|33.31|33.39|33.47|33.47|33.41|33.35|33.25||32.7|33.03|33|33.26|32.72|32.76|32.92|33.35|33.56||33.04|32.79|32.66|32.88||32.7|32.69|32.22|32.2|31.6|32.63|32.62|32.36|32.53|32.96|33.41|33.18|33.6|33.74|33.95|33.74|33.88|33.77|32.72|32.41|31.46||31.72|32.36|32.36|33.21|32.82|33.25|33.46|33.67|34.02|33.31|32.97|34|33.87|33.74|33.83|33.73|33.06|34.38|35.43|35.6|34.25|34.45|34.45|34.23|33.29|33.57|33.27|33.61|33.94|33.33|33.75|33.09|33.15|32.48|31.77|31.35|30.41|31.11|31.87|32.26|32.14|32.34|31|30.53|30.45|31.77|32.46|31.96|32.93|32.72|31.73|31.6|31.18|31.76|32.85|32.84|31.99||33.04|33.76|33.83|33.3|33.48|32.06|32.5|33.05|32.31|32.12|31.92|32.04|33.49|33.11|33.44|32.65|31.28|31.06|30.46|30.7|31.76|32.78|34.46|34.86|35.29|35.84|36.22|36.32|36.93|36.75|36.9|36.58|36.05|35.75|35.26|35.69|35.63|35.78|35.36|35.65|36.53|37.04|36.8|37.16||37.1|36.96|36.5|35.95|35.63|35.62|35.41|36.23|36.23|36.24|36.34|35.85|36.06|37.05|36.43|36.51|37.23|37.13|37.44|37.08|37.18|37.39|37.51|37.98||37.63|37.22|37.08|37.12|36.76|36.75|37.75|37.44|37.2|37.22|37.21|37.51|37.61|37.97|37.48|37.48|37.48|38.12|38.42|38.74|38.53|38.4|37.89|37.95|37.69|
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|67.34||68.37|68.48|69.03|69.28|68.98|68.13|68.54|69.96|70.29|69.2|69.08|70.9|71.72|72.38|71.88|71.43|71.63|71.31|71.33|71.92|71.53|70.71|70.47|71.41|72.28|72.85|72.5|73.12|73.22|73.83|72.87|73.17|72.99||72.27|71.2|71.26|71.03|70.94|70.45|71.06|71.16|70.59|70.15|69.94|68.8|68.76|68.3|68.09|69.13|69.28|68.66|68.97|69.36|68.76|68.98|67.53|67.68||66.74|67.46|68.13|69.14|68.34|68.25|67.97|68.32|68.44||66.93|66.56|66.37|67.43||67.04|66.56|65.28|64.29|62.92|63.56|63.65|63.8|65.52|65.63|66.91|66.44|67.97|68.65|68.63|68.24|68.05|67.61|64.36|63.7|61.98||62.41|63.97|64.06|65.76|65.94|68.04|68.61|68.6|69.42|67.43|67.4|69.2|68.36|67.97|67.55|66.45|64.41|67.58|69.52|69.11|65.53|65.54|66.58|65.74|64.01|64.55|62.71|63.35|63.23|60.96|61.99|61.08|60.22|58.54|57.99|56.25|52.68|54.83|56.81|57.34|57.86|59.59|56.27|56.67|56.57|61.01|63.62|62.87|64.39|64.52|62.61|62.33|61.5|62.55|64.79|64.68|61.72||63.74|65.99|66.02|64.77|64.4|61.28|62.36|62.72|60.89|60.69|61.17|61.81|65.93|65.34|65.86|64.6|61.37|61.1|59.33|60.2|62.6|66.29|69.96|72.04|73.43|73.75|74.83|75.06|76.46|76.34|76.64|75.94|75.4|74.85|73.78|73.45|72.58|72.87|72.53|72.6|73.87|74.61|73.51|73.76||72.39|72.33|71.15|69.78|68.46|68.77|68.4|70.74|70.23|69.07|69.15|69.33|69.54|70.97|69.4|71.08|71.85|71.48|71.31|71.27|71.82|72.27|72.89|74.04||73.75|72.96|71.97|72.05|70.88|71.58|71.94|71.15|70.18|70.92|71.01|70.67|71.57|73.32|72.84|71.83|71.44|73.2|74.51|76.63|76.98|76.27|75.72|76.19|75.81|
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|35.82||36.38|36.48|36.92|36.89|36.74|36.33|36.5|37.31|37.07|36.32|36.32|36.95|36.77|37.08|37.06|36.84|36.75|36.59|36.38|36.52|36.24|35.81|35.8|36.48|37.07|37.14|36.9|37.51|37.16|37.47|37.28|37.34|37.42||37.23|36.56|36.6|36.4|37.08|36.84|37.42|37.42|37.3|37.5|37.62|37.35|37.46|36.82|36.54|36.85|36.92|36.16|36.1|36.46|36.46|36.46|36.13|36.16||35.68|35.75|35.32|35.34|34.68|34.55|34.32|34.25|34.23||33.44|33.04|33.08|33.76||33.57|33.25|32.85|32.51|31.86|32.32|32.32|32.22|32.53|33.04|33.3|33.58|34.29|34.22|34.14|33.97|34.11|33.86|32.48|32.3|31.41||31.54|32.31|32.33|33.03|32.85|34.02|34.42|34.57|34.77|33.8|33.88|34.99|34.58|34.29|34.11|33.8|32.8|34.41|35.31|34.86|33.05|33.24|33.56|32.88|31.84|32.07|31.76|32.32|32.86|32|32.57|31.98|31.66|30.72|30.7|29.48|27.77|28.53|29.32|29.9|30.4|31.64|29.81|29.95|29.83|32.04|33.59|33.41|34.18|34.03|33.04|32.76|32.26|32.98|34.16|34.17|32.96||33.83|34.83|35.03|34.71|34.22|32.37|33.06|32.82|32.02|31.89|31.98|32.23|34.37|34.14|34.44|34.16|32.81|32.51|31.61|31.62|33.36|34.4|35.95|36.71|37.52|37.63|38.39|38.46|39.35|39.48|39.82|39.67|39.48|39.42|38.92|39.23|39.12|39.44|39.14|39.2|39.8|40.25|39.5|39.55||39.11|38.83|38.4|37.62|37|37.34|36.74|37.66|37.24|36.44|36.48|36.37|37.05|37.71|37.1|37.5|37.55|37.33|37.73|37.63|37.88|38.11|38.46|39.16||39.15|38.52|38.15|38.09|37.73|38.21|38.73|38.04|37.83|38.38|38.53|38.67|39.02|39.82|39.39|39.12|38.83|39.23|39.88|40.49|40.59|40.52|39.89|40.14|39.95|
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|33.7||33.88|33.98|34.03|34.08|33.92|33.64|33.8|33.96|33.8|33.6|33.48|33.54|33.45|33.49|33.55|33.63|33.67|33.63|33.39|33.31|33.24|32.98|33.07|33.18|33.13|32.87|33.13|33.01|32.85|32.97|32.7|32.7|32.82||32.99|32.82|32.73|32.62|32.68|32.48|32.46|32.38|32.37|32.37|32.41|32.27|32.16|31.84|31.89|32.1|32.34|32.07|32.16|32.21|32.24|32.22|32.18|32.26||31.94|32.08|32.1|32.29|32.12|32.1|32.17|32.29|32.45||32.46|32.48|32.42|32.55||32.32|32.23|31.86|31.63|31.3|31.43|31.6|31.45|31.37|31.54|31.77|31.63|31.77|31.83|31.74|31.74|31.76|31.62|30.91|30.68|30.23||30.19|30.49|30.45|30.92|30.77|31.04|31.14|31.14|31.3|30.82|30.7|31.15|30.83|30.79|30.89|30.6|30.46|31.04|31.34|31.27|30.76|30.85|31.18|31.17|30.78|30.74|30.4|30.54|30.7|30.45|30.6|30.35|30.3|29.89|29.44|29.34|28.7|29.23|29.63|29.62|29.64|30.09|29.53|29.24|29.17|30.01|30.56|30.38|30.69|30.52|30.04|29.82|29.56|29.86|30.58|30.45|29.63||30.31|30.74|30.74|30.48|30.35|29.35|29.83|30.08|29.62|29.55|29.41|29.33|30.03|29.77|29.53|29.21|28.45|28.31|28.07|28.7|29.22|29.45|30.08|30.29|30.44|30.77|30.98|30.98|31.34|31.41|31.67|31.6|31.39|31.24|30.99|31.14|31.2|31.33|31.37|31.42|31.57|31.79|31.42|31.4||31.12|30.99|30.91|30.74|30.63|30.57|30.58|31.12|31.29|31.06|31.11|30.91|30.8|31.19|30.87|30.89|31.09|30.96|31.08|31.14|31.25|31.5|31.95|32.12||31.99|31.68|31.73|32.04|32.03|32.24|32.22|32.06|32.02|32|32.02|31.69|31.59|31.59|31.39|31.36|31.28|31.55|31.48|31.5|31.43|31.11|31.07|30.81|30.71|
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|44.28||44.55|44.42|44.95|44.9|44.83|44.39|44.7|45.26|44.96|44.09|44.41|44.65|44.24|44.18|44.26|44.3|44.34|43.95|43.77|43.8|43.34|42.94|42.67|43.27|43.37|43.29|43.18|43.01|42.59|42.8|42.54|42.55|42.72||42.7|42.31|42.31|42.28|42.49|42.06|42.16|42.21|42.04|41.98|41.71|41.21|41.31|41.16|40.83|41.15|41.32|41.05|40.85|40.85|41.04|41.15|40.41|40.43||39.97|40.08|40.16|40.11|39.83|39.8|39.23|39.28|39.35||39.02|38.88|38.75|39||38.86|38.62|38.28|38.01|37.37|37.84|38.06|37.81|38.3|38.68|38.9|38.64|38.95|39.19|39.19|39.04|38.61|38.31|37.39|37.21|36.33||36.49|36.91|36.82|37.65|37.69|38.51|38.83|39.02|38.88|37.99|38|38.77|38.59|38.48|38.12|38.24|37.82|38.99|39.36|39.22|38.22|38.91|39.37|38.74|37.65|37.93|37.49|37.87|38.2|37.75|37.89|37.36|36.75|36.06|35.44|34.67|33.07|33.84|34.86|35.15|36.15|36.62|35.4|34.94|34.67|36.29|37.47|37|37.37|36.87|35.95|35.67|34.84|35.17|36.24|36.28|34.99||35.94|37.05|37.25|36.76|36.52|34.75|35.26|35.27|34.13|34.07|33.99|34.2|35.89|36|35.97|35.56|34.25|34.02|33.42|33.91|35.36|36.36|37.25|37.95|38.95|39.29|39.76|39.97|40.58|40.64|40.79|40.63|40.31|40.2|39.63|40|40.12|40.51|40.35|40.41|40.97|41.44|40.92|40.89||40.19|39.94|39.65|39.13|38.35|38.42|38.15|38.72|38.34|37.75|37.83|37.52|37.82|38.16|37.6|37.81|38.22|38.19|38.55|38.5|38.84|39.21|39.49|40.23||40.04|39.63|39.43|39.64|39.71|40.08|40.41|39.95|39.77|39.93|40.46|40.27|40.26|40.43|40.18|40.18|40.02|40.05|40.28|40.63|40.5|40.34|40.04|39.84|39.74|
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|12.34||12.56|12.59|12.74|12.75|12.7|12.64|12.74|12.84|12.85|12.56|12.61|12.81|12.72|12.72|12.69|12.48|12.41|12.14|11.97|12.01|11.9|11.75|11.69|11.96|12.06|12.01|11.95|11.94|11.76|11.88|11.81|11.84|11.95||11.94|11.69|11.72|11.71|11.9|11.77|11.88|11.88|11.81|11.84|11.83|11.57|11.51|11.34|11.27|11.35|11.37|11.4|11.35|11.45|11.34|11.36|11.06|11.09||11.03|11.17|11.04|11.06|10.86|10.81|10.65|10.68|10.78||10.55|10.48|10.44|10.61||10.58|10.42|10.24|10.13|9.91|10.15|10.19|10.11|10.11|10.3|10.49|10.38|10.54|10.57|10.61|10.45|10.22|10.11|9.77|9.74|9.53||9.53|9.79|9.83|10.08|10.04|10.3|10.42|10.46|10.67|10.42|10.42|10.81|10.65|10.65|10.56|10.56|10.42|10.95|11.25|11.11|10.54|10.5|10.68|10.49|10.11|10.2|9.92|9.89|10.06|9.97|10.19|9.93|9.83|9.59|9.48|9.31|8.89|9.14|9.58|9.67|9.65|9.87|9.53|9.31|9.21|9.66|10.17|10.11|10.31|10.29|9.98|10|9.74|9.89|10.22|9.83|9.82||10.16|10.61|10.76|10.57|10.55|10|10.14|10|9.59|9.7|9.83|9.94|10.48|10.41|10.51|10.3|9.94|9.86|9.78|9.78|10.69|11.09|11.47|11.64|11.87|11.88|12.02|12.03|12.27|12.25|12.38|12.3|12.1|11.9|11.76|11.96|12.07|12.16|12.15|12.16|12.46|12.65|12.42|12.52||12.44|12.35|12.25|12.08|11.97|11.92|11.91|12.16|12.08|11.99|12.03|11.9|11.88|12.2|12.02|11.87|11.98|11.96|12.08|12.09|12.29|12.35|12.42|12.77||12.68|12.52|12.51|12.5|12.59|12.75|12.89|12.83|12.73|12.72|12.79|12.85|12.98|13.07|12.98|13.04|12.98|13.15|13.2|13.23|13.24|13.2|13.07|13.07|13.04|
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|36.78||37.08|37.19|37.31|37.24|37.17|36.8|36.83|37.04|36.57|36.22|36.16|36.33|36.37|36.48|36.56|36.65|36.66|36.34|36.15|36.11|35.88|35.49|35.45|35.95|35.99|35.95|35.95|35.95|35.69|35.81|35.7|35.62|35.69||35.94|35.81|35.82|35.77|35.74|35.39|35.63|35.72|35.63|35.68|35.86|35.57|35.68|35.48|35.22|35.43|35.45|35.25|35.36|35.36|35.48|35.43|35.34|35.38||34.93|35.1|35.06|35.17|34.68|34.73|34.49|34.62|34.8||34.41|34.25|34.2|34.51||34.36|34.09|33.84|33.52|33.09|33.18|33.31|33.04|33.04|33.05|33.21|33.04|33.31|33.35|33.18|33.21|33.58|33.15|32.38|32.04|31.48||31.58|31.91|31.89|32.6|32.43|33.04|33.4|33.47|33.55|32.94|32.67|33.26|32.86|32.74|32.95|32.72|32.61|33.33|33.76|33.49|32.74|32.63|32.9|32.59|31.88|32.14|31.78|32.05|32.48|32.1|32.37|32.21|32.02|31.59|31.19|30.78|29.92|30.5|31.51|31.47|31.67|32.13|31.17|30.97|30.89|31.89|32.44|32.23|32.49|32.29|31.86|31.78|31.29|31.61|32.68|32.57|31.44||32.17|32.9|32.91|32.5|32.35|30.85|31.52|31.64|30.86|30.76|30.57|30.64|31.68|31.58|31.5|31.12|29.83|29.72|29.45|29.97|30.84|31.37|31.99|32.58|32.98|33.57|34.03|34.07|34.67|34.95|35.21|35.13|34.76|34.69|34.45|34.78|35.05|35.1|34.94|34.97|35.34|35.57|35.57|35.51||35.28|35.22|35.09|34.66|34.32|34.4|34.41|34.88|34.93|34.43|34.44|34.41|34.5|34.92|34.57|34.56|34.88|34.71|34.8|34.7|34.9|35.16|35.35|35.58||35.29|35.1|35.18|35.3|35.28|35.7|35.94|35.85|35.66|35.7|35.66|35.4|35.44|35.41|35.09|35.13|34.92|35.06|35.1|35.2|34.96|34.82|34.41|34.12|33.89|
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|36.27||36.92|36.95|37.22|37.16|37.23|36.75|36.91|37.58|37.45|36.84|36.8|37.43|37.39|37.83|37.85|37.61|37.58|37.07|36.9|36.81|36.59|36.15|35.95|36.75|37.02|37.2|37.16|37.3|37.11|37.42|37.17|37.23|37.27||37.15|36.71|36.71|37.02|37.03|36.73|37.1|37.03|36.78|36.98|36.98|36.52|36.5|36.04|36|36.29|36.38|35.86|35.77|36|36.02|36.09|35.51|35.62||35.16|35.39|35.2|35.25|34.54|34.48|34.15|34.3|34.41||33.75|33.55|33.46|33.89||33.76|33.49|32.98|32.81|32.22|32.54|32.62|32.45|32.76|33.08|33.39|33.13|33.6|33.93|33.83|33.67|33.64|33.11|32.15|31.96|31.08||31.19|31.72|31.8|32.74|32.56|33.36|33.47|33.53|33.5|32.91|32.61|33.41|33.08|33.06|33.09|32.73|32.16|33.39|34.05|33.69|32.39|32.34|32.8|32.24|31.54|31.67|31.15|31.22|31.79|31.22|31.64|31.11|30.76|30.04|29.49|29.01|27.67|28.36|29.21|29.59|29.76|30.38|29.15|28.86|28.65|30.11|31.41|31.16|31.64|31.52|30.34|30.17|29.49|29.99|30.88|30.95|29.75||30.73|31.84|32.12|31.56|31.28|29.59|30.19|30.09|29.17|29.14|29.09|29.3|31.08|31.15|31.53|30.86|29.45|29.38|29.03|29.5|30.97|31.7|32.67|33.26|34.06|34.19|34.77|35.05|36.05|36.45|36.7|36.84|36.53|36.27|35.91|36.19|36.4|36.81|36.72|36.98|37.57|38.1|37.6|37.58||37.2|36.69|36.37|35.95|35.5|35.57|35.33|36.09|35.95|35.29|35.33|35.18|35.26|35.58|35.05|35.16|35.55|35.45|35.8|35.77|35.98|36.3|36.28|37.29||37.16|36.71|36.42|36.58|36.65|37.25|37.59|36.91|36.88|37.45|37.58|37.7|37.93|38.36|37.97|37.93|37.53|37.82|38.29|38.57|38.64|38.34|37.99|37.76|37.41|
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|29.78||29.97|29.91|30.3|30.09|30.07|30.03|30.16|30.4|30.12|29.83|29.88|30.05|29.84|29.87|29.83|29.86|29.72|29.36|29.08|29.08|28.85|28.63|28.39|28.72|29|28.96|28.84|28.84|28.53|28.74|28.35|28.48|28.47||28.42|28.07|28.06|28.03|28.05|27.93|28.01|27.77|27.59|27.57|27.55|27.3|27.19|26.87|26.65|26.8|26.79|26.84|26.74|26.72|26.71|26.69|26.26|26.14||25.89|26.01|25.95|26.02|25.86|25.85|25.73|25.66|25.79||25.45|25.36|25.27|25.49||25.31|25.1|24.73|25.07|24.66|24.91|25|24.99|25.39|25.52|25.69|25.6|25.7|25.91|25.9|25.7|25.55|25.25|24.61|24.61|24.01||24.14|24.53|24.54|25.18|25.21|25.87|25.91|25.89|25.9|25.45|25.52|26.14|25.77|25.8|25.58|25.41|25.24|25.99|26.25|26.05|25.16|25.45|25.57|25.34|24.9|25.27|25.28|25.48|25.78|25.19|25.27|24.9|24.57|24.15|23.84|23.3|22.6|23.04|23.57|23.83|24.24|24.47|23.71|23.56|23.42|24.48|24.84|24.46|24.73|24.46|23.94|23.72|23.22|23.37|23.94|23.8|23||23.53|24.16|24.24|24.17|24.03|23|23.26|23.28|22.72|22.55|22.47|22.85|24.01|24.04|24.19|23.89|23.29|23.01|22.62|22.96|23.61|24.44|24.92|25.21|25.49|25.61|25.93|26.01|26.63|26.44|26.45|26.2|26.32|26.06|25.6|25.73|25.54|25.78|25.77|25.94|26.2|26.43|26.05|26.04||25.65|25.46|25.12|24.92|24.52|24.51|24.44|24.78|24.56|24.34|24.39|24.39|24.58|24.98|24.7|24.75|25.04|25.03|25.26|25.33|25.51|25.81|25.89|26.19||25.96|25.75|25.64|25.71|25.7|26.11|26.16|26.05|25.79|26.03|26.43|26.37|26.44|26.61|26.44|26.45|26.34|26.39|26.48|26.61|26.66|26.64|26.54|26.39|26.29|
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|34.61||34.77|34.99|34.96|34.93|34.85|34.39|34.59|34.79|34.64|34.52|34.37|34.5|34.44|34.54|34.62|34.95|35.12|35.46|35.18|34.92|34.9|34.65|34.7|34.76|34.85|34.85|34.69|34.8|34.87|34.88|34.81|34.83|34.87||34.96|34.68|34.56|34.61|34.73|34.67|34.76|34.73|34.5|34.59|34.62|34.67|34.69|34.46|34.3|34.6|34.94|34.14|34.4|34.55|34.45|34.53|34.66|34.77||34.62|34.8|34.9|35.09|34.91|34.98|34.91|35.13|35.23||35.96|35.99|35.9|35.78||35.68|35.47|35.05|34.55|34.22|34.47|34.79|34.58|34.75|34.45|34.66|34.48|34.83|34.96|34.85|34.7|35.03|34.8|33.92|33.69|33.19||33.18|33.7|33.96|34.46|34.13|34.56|34.82|34.91|35.13|34.62|34.55|34.94|34.76|34.56|34.77|34.55|34.05|34.8|34.83|35|34.29|34.27|34.64|34.56|34.07|34.04|33.6|33.77|33.7|33.26|33.58|33.55|33.66|33.19|32.67|32.22|31.94|32.82|33.61|33.62|33.42|33.65|33.33|32.94|32.73|33.65|33.89|33.5|33.63|33.6|33.03|32.83|32.5|32.6|33.31|33.22|32.4||33.21|33.66|33.71|33.47|33.29|32.24|32.89|32.82|32.11|32.13|32.18|32.09|32.86|32.36|31.91|31.55|30.69|30.48|29.45|30.08|31.3|31.63|32.28|32.7|33.03|33.08|33.47|33.65|33.74|33.59|33.77|33.65|33.26|32.89|32.97|33.18|33.27|33.4|33.26|33.25|33.56|33.72|33.53|33.63||33.44|33.22|33.18|33.02|32.83|32.76|32.43|32.93|33.09|32.76|32.91|32.89|32.75|33.04|32.94|32.97|33.03|33.01|33.07|32.94|32.98|33.19|33.51|33.67||33.56|33.36|33.35|33.67|33.72|33.98|34.01|33.9|33.86|33.88|33.73|33.67|33.55|33.45|33.11|33.16|32.96|33.13|33.06|33.12|32.96|32.76|32.56|32.3|32.17|
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|44.66||45.36||46.68|46.41|46.72|46.72||46.91|46.96|||46.6|46.24|46.52|46.29||45.81|46.23|45.55|45.88|45.58|44.28|44.45|45.46||46.46|46.81|47.09|47.62|47.38|46.66|46.68|47.07|||47.68|47.08|46.41|46.75|46.38|46.38|46.93|46.52|46.3||45.29|44.86|44.09|44.38|44.7|44.76|45.13|44.6|44.82|45|44.7|43.85|||43.44|43.83|42.84|43|42.05|41.64|41.4|41.86|43||41.8|41.77|41.51|41.92|||41.36|41||39.63|40.45|40.58|40.46|42.14|41.87|41.8|41.69||42.69|43.12|42.53|42.27|41.44|40.39|40.19||||40.36||42.41|42.27|43.91||43.17|43.51|42.23|42.35|44.1|43.66|43.25|42.74|42.35|41.85|43.06|43.94|42.62|41.21|41.2|41.52|40.61|40.02|40.34|40.22|40.61|||40.42|||38.82|39.62|||37.18|38.63|38.5|39.51|40.77|39.21|39.01|38.43|41.21|42.26|41.67|42.3|42.6|41.98|41.74|39.91|40.37|42.45|41.91|40.17||41.45|42.86|43.09|42.95|42.04||40.12|40.35||39.17||39.75|42.62|42.59|42.39|41.28|40.23|39.4|39.36|38.44|41|43.26|43.93|44.87|46.24|47.07|47.46|47.85|49.96|49.72|50.42|50.3|49.53|50.32|48.61|49.32|49.45|50.77|50.83|51.1|52.23|53.02|51.95|52.19||51.65|51.55|51.12|50.99|49.97|49.62|48.99|49.68|48.71|48.12|48.49|48.1|48.78|49.74|48.99|49.36||50.13|||52.01|52.97|53.81|54.01|||53.15|52.27|52.49|52.22|53.02|53.02|52.65|52.09|53.42|53.39|53.48|53.67|53.77|53.22|52.97|52.95|52.55|53||54.4|53.95|53.54|53.6|53.35|
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|60.55||61.33|61.52|62.17|62.13|61.95|61.05|61.19|61.76|61.51|61.23|61.13|62.28|62.16|61.96|61.84|61.62|61.54|61.15|60.55|60.1|60.03|59.77|60.01|60.18|60.23|60.12|59.98|60.08|59.9|60.35|59.83|59.81|60.15||60.74|60.46|60.3|60.47|61.02|60.57|60.91|61.2|61.43|61.5|61.45|60.85|60.73|60.12|59.97|60.24|60.44|59.27|58.79|58.85|58.43|58.36|57.9|57.83||56.95|57.12|57.08|57.21|56.53|56.57|56.06|56.29|56.78||56.78|56.64|56.58|56.74||56.68|56.21|56.2|55.6|54.76|55.12|54.49|53.51|53.64|54.06|54.52|54.23|54.53|54.65|54.73|54.59|54.2|53.92|52.41|52.41|51.23||51.42|52.61|52.85|53.92|53.89|55.06|54.84|54.97|55.24|54.58|54.79|55.87|55.98|55.81|55.63|55.53|55.27|56.93|57.05|56.34|54.54|54.71|54.24|53.31|51.61|52.32|51.27|51.26|51.85|50.49|51.01|50.77|50.43|49.45|49.08|47.68|46.7|48.18|50.52|51.15|51.08|52.14|50.92|50.43|50.68|52.68|55.34|55.38|55.57|55.48|54.34|54.3|53.62|54.2|55.99|54.82|53.15||54.79|56.03|56.47|55.45|55.27|52.5|53.36|53.77|52.82|52.38|52.87|53.48|56.05|55.53|55|54.44|52.33|51.91|49.35|49.05|52.76|54.28|56.08|57.82|59.22|59.05|59.86|60.43|61.71|62|62.38|62.33|61.56|60.89|60.2|60.41|60.35|61.17|61.26|61.47|62|62.47|61.46|61.06||60.36|60.09|59.55|58.87|58.71|58.43|58.77|60.38|60.07|59.22|58.93|58.11|58.11|59.02|58.26|58.37|59.63|60.36|60.25|60.01|60|60.61|60.94|62.03||61.41|60.55|60.07|60.35|60.29|60.98|61.25|60.61|60.49|60.5|60.68|60.74|61.23|61.4|60.67|60.73|60.89|61.1|61.04|61.71|61.46|61.76|61.27|60.83|60.4|
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|37.09||37.57|37.76|38.17|38.21|38.06|37.46|37.52|37.88|37.74|37.2|37.4|38.16|38.04|37.94|37.78|37.72|37.69|37.41|36.98|36.74|36.68|36.56|36.73|36.78|36.82|36.75|36.66|36.74|36.65|36.88|36.48|36.6|36.83||37.33|37.2|37.04|37.15|37.57|37.26|37.5|37.75|37.77|37.82|37.83|37.42|37.31|36.97|36.84|37.03|37.19|36.43|36.05|36.09|35.73|35.78|35.55|35.52||34.84|34.94|35.04|35.14|34.72|34.77|34.45|34.65|35.09||35.11|34.85|34.92|34.98||34.97|34.65|34.55|34.26|33.76|33.95|33.49|32.83|32.84|33.09|33.44|33.24|33.33|33.42|33.49|33.42|33.13|33.07|32.09|32.08|31.38||31.45|32.23|32.38|33.05|33.02|33.83|33.7|33.82|34.01|33.52|33.64|34.29|34.4|34.24|34.15|34.1|33.91|34.95|35.04|34.62|33.41|33.51|33.32|32.66|31.51|31.95|31.22|31.17|31.54|30.66|30.95|30.83|30.63|30.05|29.71|28.79|28.41|29.2|30.66|31.11|31.03|31.71|30.91|30.83|30.68|31.91|33.62|33.69|33.81|33.77|33.06|33.12|32.69|33.05|34.33|33.52|32.47||33.54|34.27|34.4|33.78|33.71|31.93|32.52|32.7|32.2|31.88|32.17|32.48|34.1|33.74|33.41|33.03|31.65|31.34|29.75|29.46|31.86|33.05|33.95|35.1|36|36.21|36.53|36.86|37.62|37.68|37.9|37.85|37.27|36.84|36.41|36.49|36.43|36.9|36.91|37.08|37.36|37.66|37.02|36.74||36.32|36.12|35.84|35.42|35.36|35.15|35.05|36.35|36.2|35.69|35.45|34.92|34.91|35.48|35.05|35.03|35.8|36.25|36.12|35.99|35.9|36.38|36.68|37.34||36.92|36.37|36.05|36.2|36.09|36.55|36.76|36.34|36.25|36.22|36.3|36.32|36.62|36.7|36.26|36.3|36.4|36.57|36.52|36.92|36.72|36.9|36.55|36.2|35.91|
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.54||29.43|29.57|29.65|29.8|29.94|29.79|29.79|29.85|29.85|29.68|29.5|29.5|29.55|29.55|29.46|29.41|29.45|29.68|29.8|29.82|30|29.85|29.86|30.03|30.05|30.18|30.22|30.25|30.23|30.16|29.98|29.88|29.98||29.91|29.78|29.9|29.91|29.98|29.96|30.11|30.13|30.11|30.1|30.22|30.36|30.32|30.12|30.09|30.08|29.88|29.48|29.46|29.61|29.46|29.38|29.26|29.09||28.96|29.11|28.99|29.12|29.01|28.95|29.08|29.41|29.5||29.34|29.16|29.18|29.45||29.39|29.39|29.36|29.46|29.29|29.25|29.16|29.04|29.08|29.26|29.44|29.41|29.46|29.41|29.45|29.42|29.38|29.41|29.02|28.93|28.68||29.04|29.3|29.3|29.41|29.55|29.62|29.89|30.05|30.14|29.97|29.9|30.38|30.21|30.2|30.11|30.21|30.07|30.5|31.07|31.03|30.61|30.55|30.48|30.41|30.15|30.27|30.25|30.3|30.43|30.29|30.22|30.1|30.04|29.97|29.77|29.65|29.23|29.62|29.85|30.27|30.18|30.36|30.09|29.86|29.92|30.29|30.52|30.45|30.78|30.75|30.66|30.66|30.59|30.73|30.97|31.04|30.86||31.25|31.23|31.55|31.66|31.75|31.52|31.48|31.64|31.77|31.73|31.72|31.59|31.73|31.48|31.29|31.19|31.01|31.01|30.82|30.89|30.86|30.75|31.14|30.96|31|31.23|31.06|31.09|31.21|31.02|30.98|30.87|30.68|30.54|30.39|30.58|30.55|30.39|30.21|30.23|30.68|30.68|30.66|30.73||30.77|30.86|30.79|30.7|30.63|30.64|30.62|30.95|30.96|30.85|30.8|30.61|30.66|30.96|30.96|30.91|31.12|31.25|31.32|31.27|31.15|30.89|30.76|30.88||30.69|30.48|30.27|30.32|30.25|30.39|30.42|30.45|30.38|30.48|30.41|30.59|30.62|30.8|30.68|30.73|30.92|31.27|31.26|31.3|31.27|31.16|30.77|30.75|30.66|
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|96.97||98.51|98.55|99.29|99.46|99.45|99.1|99.02|99.55|99.31|98.57|98.05|97.88|97.97|98.22|98.5|98.06|98.03|98.75|98.85|98.2|99|98.28|98.1|98.03|97.67|97.94|101.02|101.59|100.61|100.94|101.49|101.22|101.48||101.1|100.46|100.21|100.35|100.52|99.55|99.84|99.89|99.68|99.31|98.93|99.62|99.16|97.87|97.97|97.96|97.52|96.3|96.5|97|96.64|97|97.11|96.6||96.41|96.8|96.3|95.69|96.5|97.71|98.27|99.5|99.63||98.42|97.98|97.91|98.15||98.53|98.51|98.51|98.51|97.78|97.63|97.25|96.8|96.9|97.5|97.64|97.63|98.61|98.6|98.3|97.91|98.14|99.15|98.03|97.79|97.66||98.73|99.68|100|99.99|99.47|100.46|100.49|101.5|101.57|100.87|101.7|103.88|103.43|103.56|103.76|104.06|103.61|104.94|106.94|106.8|105.02|105.17|104.9|104.64|103|103.94|103.92|104.25|104.8|104.32|104.6|104.33|104.58|103.55|103.6|103.2|103.04|103.42|104.43|104.91|104.82|104.95|104.24|104.03|103.45|104.1|104.2|103.77|104.8|104.61|103.83|103.9|103.01|104.64|106.19|106.09|106.29||108.12|107.76|109.74|110.18|110.21|109.88|109.33|109.66|110.19|110.15|110.34|109.91|110.44|109.43|109.58|108.72|108.47|108.9|108.15|107.74|106.83|106.29|107.57|107.01|107.08|107.81|107.17|107.44|107.67|106.88|106.83|105.89|104.51|104.34|103.8|104.33|104.36|104.31|103.45|103.5|104.6|104.37|104.81|105.78||105.76|106.15|105.68|105.06|104.48|104.86|104.5|105.56|106|105.41|105.48|104.52|104.85|106.34|105.85|105.99|107.03|107.45|108.01|107.74|107.48|106.68|106.44|106.48||106.19|104.97|103.59|104.28|103.85|104.74|104.8|105.15|104.92|105.07|104.92|104.94|104.83|105.6|105.33|105.6|106.58|108.1|107.82|107.97|108.12|107.56|106.33|106.45|106.44|
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|89.14||89.59|89.79|90.24|90.2|90.59|90.6|90.77|90.94|90.57|90.4|90.43|90.45|90.61|90.33|90.3|90.74|90.67|90.76|90.5|90.63|90.04|89.64|89.65|90.85|91.34|91.5|91.77|91.85|91.59|91.48|91.2|90.97|90.65||90.45|89.99|90.2|90.39|90.33|90.25|90.67|90.81|90.67|90.5|90.58|90.41|90.28|90.53|90.35|90.8|90.92|89.92|89.72|89.66|89.54|89.46|88.95|89.06||88.55|89.04|89.04|89.2|88.91|88.75|88.99|89.11|89.45||89.26|88.86|88.76|88.8||88.87|88.46|88.1|87.86|87.35|87|86.93|86.47|86.87|87.05|87|86.94|87.19|87.13|87.12|86.43|85.84|86.07|84.62|84.02|82.53||82.63|84.19|84.82|85.79|85.53|86.35|86.9|87|87.33|86.87|86.8|88.33|88.02|88.07|88.12|87.46|86.75|89.2|89.84|90|88.45|88.66|87.85|87.25|86.2|86.06|85.43|85.73|86|85.11|84.42|84.18|83.87|82.67|81.9|80.73|77.9|81.3|82.73|84.36|84.51|85.5|85.01|84.7|84.78|86.14|86.57|86.38|86.6|86.37|85.66|85.14|84.81|85.63|86.39|86.11|85.52||86.57|87.23|87.57|86.49|86.18|84.3|85|85.19|84.7|85.35|85.09|85.11|86.6|86.12|85.68|85.03|83.66|83.89|83.05|82.33|84.61|86.91|88.81|89.57|90.25|90.41|90.83|90.82|91.33|91.34|91.54|91.35|91.2|90.71|90.51|90.89|90.81|90.54|90.32|90.55|91.14|91.31|90.92|90.91||90.84|90.7|89.95|89.62|89.36|89.33|88.83|89.41|89.56|88.94|88.3|87.63|89.37|89.8|89.29|89.44|90.12|90.14|90.54|90.57|90.82|91.2|91.15|92.26||91.9|91.87|91.9|91.93|92.08|92.41|92.51|92.43|92.11|92.26|92.2|92.26|92.37|92.33|92.29|92.11|91.79|92.12|92.1|92.21|92.68|92.55|92.48|92.33|92.3|
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.04||109.41|109.21|109.07|109.46|109.69|109.84|109.68|109.61|109.44|109.44|109.35|109.13|108.84|108.89|109.06|109.25|109.25|109.9|110.25|110.13|110.18|110.42|110.45|110.32|110.3|110.08|110.6|110.81|110.76|110.58|110.37|110.28|110.16||110.2|110.38|110.49|110.52|110.39|110.34|110.18|110.33|110.34|110.4|110.22|110.47|110.45|110.72|110.69|110.37|110.33|109.85|109.84|109.77|109.9|110.16|110.4|110.53||110.41|110.17|110.06|109.94|110|110.02|109.85|109.77|109.92||110.24|110.08|109.91|109.67||109.46|109.78|109.69|109.97|109.96|109.84|109.59|109.73|109.38|109.41|109.26|109.27|109.06|108.86|108.9|108.76|108.6|109.27|109.27|109.24|109.58||109.54|109.43|109.57|109.44|109.5|109.6|109.59|109.75|109.69|109.67|110.02|109.85|109.97|109.96|109.88|109.92|109.85|109.73|109.15|108.91|109.39|109.26|109.16|109.24|109.21|109.16|109.12|109|108.78|108.93|108.82|108.96|108.7|109.03|109.39|109.6|109.99|109.94|109.86|109.56|109.52|109.61|109.91|110.21|110.64|110.08|110.08|110.05|109.54|109.68|109.86|109.85|109.84|109.98|109.86|109.85|110.19||109.8|109.16|109.49|109.42|109.08|109.19|109.03|108.93|109.5|109.72|109.81|109.9|109.5|109.29|109.25|108.93|108.73|109.64|108.45|108.51|108.42|108.76|108.61|108.14|107.82|107.7|107.41|107.25|107.31|107.21|107.39|107.17|107.47|107.33|107.38|107.32|107.42|107.4|107.33|107.25|106.93|106.45|106.76|106.57||106.27|106.4|106.68|106.95|107.36|107.62|107.53|107.24|107.23|107.29|107.34|107.37|107.06|107.02|107.31|107.39|107.39|107.54|107.18|107.18|107.17|107.17|107.31|107.28||107.33|107.11|107.06|106.98|107.07|106.91|106.64|106.9|107.06|106.78|106.7|106.53|106.5|106.54|106.69|106.43|106.47|106.22|106.15|106.04|106.24|106.17|105.87|105.91|105.7|
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|117.91||117.25|116.95|117.04|117.59|117.48|117.92|117.7|117.57|117.33|117.6|117.24|117.16|116.87|117.01|117.13|117.28|117.26|118.41|118.67|118.11|118.18|118.19|118.06|117.83|118.37|118.09|118.63|119.09|119.01|118.8|118.83|118.43|118.19||118.14|118.33|118.75|118.54|118.29|118.03|117.69|118.23|118.33|118.23|118.16|119.06|118.86|118.83|118.7|118|117.97|116.63|116.49|116.49|116.87|117|117.42|117.59||117.55|116.99|117|117.03|117.33|117.27|116.96|116.51|116.4||116.64|116.65|116.6|116.36||116.46|116.87|117.05|117.08|116.83|116.7|116.62|116.8|116.28|116.23|115.91|116.3|116.43|116.52|116.25|116.13|116.18|116.71|116.76|116.47|116.73||116.49|116.11|116.16|116.3|115.91|116.37|116.42|117.07|116.84|116.87|117.19|117.18|117.53|116.97|116.77|116.8|116.7|116.03|114.96|114.75|115.49|114.66|114.63|114.45|114.2|114.18|114.18|113.82|113.41|113.72|113.5|114.2|113.77|114.67|115.03|114.8|115.09|114.49|114.3|114.39|114.51|114.19|114.57|114.88|115.81|115.75|115.44|115.47|114.97|115.06|115.13|115.52|116.03|116.14|115.55|115.34|115.75||116.05|114.34|114.28|114.66|114.05|114.44|113.93|113.6|115.04|115.89|115.68|115.52|115.8|115.52|115.57|115.97|114.85|116.88|114.89|113.79|113.62|113.64|113.83|113.9|113.44|113.14|112.44|112.06|112.15|111.42|111.75|111.43|110.94|112.06|111.7|111.27|111.43|111.53|111.51|111.07|110.78|110.12|110.26|109.99||109.65|110.3|110.66|110.68|111.08|111.12|110.44|110.15|110.22|110.13|110.36|110.58|110.33|109.95|110.25|110.32|110.3|110.51|110.15|110.1|110.18|110.02|110.07|110.86||110.84|110.74|110.42|110.33|110.08|109.87|110.02|110.28|110.12|110.22|110.14|110.12|110.52|110.83|110.92|110.45|110.7|111.01|110.65|110.52|110.81|110.73|110.38|110.44|110.16|
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|59.78||59.64|59.72|60.19|60.23|60.15|59.85|59.92|60.07|60.11|59.77|59.41|59.56|59.6|59.69|59.63|59.52|59.71|59.96|60.16|60.23|60.4|59.91|59.88|60.27|60.43|60.7|60.65|60.56|60.39|60.38|59.86|59.68|59.69||59.48|59|59.31|59.5|59.83|59.73|60.04|60.46|60.26|60.17|60.18|60.08|59.78|59.16|58.8|58.79|58.54|57.54|57.67|58.16|57.91|57.67|57.24|57.01||56.68|56.95|56.56|56.71|56.6|56.51|56.63|56.8|56.99||56.72|56.5|56.59|57.3||57.27|57.25|57.16|57.19|56.95|56.92|56.58|56.19|56.31|56.7|57.31|57.12|57.47|57.46|57.5|57.2|57.28|57.39|56.53|56.16|55.63||56.06|56.7|56.7|57.1|57.01|57.15|57.3|57.92|58.1|58.01|58|58.73|58.11|58.25|58.31|58.31|58.21|59.08|59.4|59.22|58.29|58.21|58.16|57.96|57.37|57.51|57.88|57.94|58.09|57.81|57.87|57.5|57.88|57.28|56.78|56.41|56.05|55.86|57.08|57.29|56.77|57.42|56.79|56.26|55.03|56.81|58.47|58.57|59.18|59.08|58.87|59.27|59.62|60.25|60.87|60.57|60.5||61.67|61.54|62.01|62.32|62.46|61.99|62|62.2|62.59|62.75|62.63|62.55|62.79|62.27|62.1|61.61|61.02|60.88|60.28|60.61|60.89|61.11|61.95|61.65|61.86|62.3|62.04|62|62.23|62.02|61.96|61.73|61.38|61.19|60.78|61.04|60.98|60.82|60.49|60.75|61.52|61.51|61.52|61.74||61.47|61.49|61.15|60.85|60.61|60.73|60.8|61.41|61.28|61.1|61.11|61.17|61.54|62.16|62.06|61.92|62.13|62.28|62.33|62.2|61.98|61.73|61.48|62.25||61.72|61.24|60.89|60.95|60.63|61.25|61.25|61.3|61.1|61.18|61.1|61.42|61.62|62|61.7|61.85|62.05|62.96|63.12|63.31|63.33|62.99|62.38|62.33|62.25|
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.09||33.17|33.51|33.64|33.81|33.87|33.75|33.75|33.8|33.8|33.59|33.35|33.36|33.38|33.35|33.11|32.8|32.9|33.22|33.27|33.12|33.52|33.09|33.01|33.31|33.19|33.36|33.44|33.66|33.39|33.48|33.09|32.85|32.91||32.7|32.4|32.56|32.65|32.9|32.7|32.96|32.92|32.83|32.59|32.56|32.61|32.75|32.46|32.38|32.38|32.38|31.93|31.82|31.8|31.58|31.55|31.35|31.12||31.02|31.35|30.99|31.21|31.13|31.01|31.16|31.23|31.78||31.52|31.33|31.34|31.76||31.64|31.64|31.6|31.62|31.51|31.44|31.42|31.35|31.41|31.83|32.15|32.16|31.77|31.92|31.75|31.82|31.79|31.77|31.77|31.55|31.42||31.84|32.48|32.69|32.75|32.82|33.02|33.16|33.34|33.49|33.08|32.97|33.66|33.64|33.69|33.47|33.68|33.36|33.86|34.3|33.9|33.77|33.99|33.79|33.38|33.18|33.21|33.37|33.49|33.38|33.2|33.3|32.27|32.71|32.34|32.01|32.16|32|32.15|32.52|32.24|32.38|32.62|32.2|32.1|32.18|32.83|32.93|32.99|33.32|33.14|33.24|32.84|32.55|33.16|33.81|34.06|33.93||34.33|34.47|34.83|34.9|34.93|34.93|34.86|34.89|35.04|34.75|33.92|34.7|34.89|34.73|34.76|34.41|34.28|34.52|34.53|34.54|34.43|34.44|34.81|34.68|34.55|34.84|34.64|34.74|34.92|34.61|34.58|34.5|34.18|34.09|33.85|34.01|34.13|33.98|33.72|33.91|34.41|34.51|34.46|34.73||34.76|34.91|34.71|34.72|34.41|34.53|34.57|34.98|34.83|34.56|34.57|34.36|34.45|35.04|34.88|34.83|35.12|35.23|35.35|35.19|35.19|34.89|34.76|34.62||34.37|34.25|34.04|34.11|33.92|34.23|34.29|34.23|34.15|34.27|34.02|34.17|34.22|34.58|34.57|34.65|34.94|35.56|35.58|35.64|35.47|35.37|35.13|34.96|34.83|
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|115.39||114.6|114.64|114.39|115.16|115.48|115.62|115.52|115.02|114.82|114.76|114.6|114.46|114.05|114.16|114|114.29|114.6|115.92|116.34|116.27|116.53|116.52|116.5|116.69|117.01|116.79|117.4|117.41|116.97|116.53|116.22|115.94|115.82||115.83|116.02|116.35|116.4|116.29|115.83|115.98|116.32|116.2|116.24|115.9|116.2|115.74|115.95|115.84|115.75|115.51|114.39|114.16|114.14|114.21|114.42|114.59|114.61||114.35|114.01|113.81|113.62|113.54|113.39|113.2|113.44|113.5||113.33|113.02|113.05|112.43||112.95|113.11|112.85|113.2|112.87|112.45|112.19|111.9|111.65|111.47|111.5|111.96|111.99|111.67|111.45|110.57|110.11|110.44|109.93|109.81|110.33||110.65|111.4|111.58|111.78|111.9|112.75|113.01|113.2|112.98|113.06|114.06|114.37|115.07|115.02|114.86|114.6|114.36|114.35|114.04|113.9|113.77|113.43|113.2|112.64|112.07|112|111.8|111.63|111.08|111.66|111.21|111.14|110.65|110.95|111.08|110.69|110.75|111.69|111.9|111.75|111.66|112.04|112.45|112.89|112.9|112.75|113|112.92|112.3|112.25|112.68|112.5|112.82|113.08|113.15|113.26|112.51||112.25|111.53|112.2|111.66|110.85|110.89|110.67|110.2|111.45|112.91|113.18|113.21|112.98|112.41|112.3|111.52|110.81|112.79|111.55|111.51|112.38|113.29|113.15|112.35|112.13|111.54|111.29|110.99|111.09|110.82|111.18|110.85|111.12|110.93|110.82|110.97|111.07|111.41|111.34|111|110.51|110|110.01|109.72||109.39|109.57|109.8|110.13|110.91|111.19|111|110.7|110.65|110.62|110.76|110.73|110.3|110.31|110.48|110.53|110.56|110.91|110.47|110.45|110.53|110.54|111.31|111.3||111.11|110.98|110.78|110.81|110.9|110.8|110.5|110.87|110.99|110.6|110.55|110.18|110.31|110.4|110.73|110.42|110.51|110.31|110.09|109.96|110.16|109.85|109.68|109.61|109.34|
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79||79|78.92|78.89|79|79.01|79.22|79.21|79.16|79.06|79.1|79.05|78.98|78.96|78.9|78.9|78.93|78.9|79.13|79.15|79.2|79.2|79.2|79.23|79.25|79.27|79.16|79.22|79.26|79.22|79.12|79.14|79.09|79.06||79.06|79.05|79.06|79.05|79.03|79.01|79|79.01|78.96|78.8|78.65|78.54|78.55|78.5|78.78|78.79|78.76|78.55|78.43|78.36|78.28|78.22|78.15|78.17||78.03|78.02|77.97|77.96|77.92|77.72|77.73|77.66|77.65||77.78|77.6|77.57|77.51||77.52|77.78|77.69|77.75|77.66|77.74|77.69|77.65|77.62|77.63|77.59|77.6|77.44|77.37|77.44|77.3|77.23|77.21|77.23|77.2|77.09||77.28|77.53|77.63|77.8|77.96|78.07|78.03|78.14|78.15|78.25|78.12|78.17|78.15|78.03|78.07|78.04|78|77.99|77.97|77.94|77.91|77.77|77.76|77.81|77.66|77.68|77.67|77.66|77.5|77.49|77.32|77.21|77.14|77.32|77.25|77.26|77.3|77.37|77.53|77.63|77.71|77.72|77.6|77.72|77.85|78.08|78.27|78.3|78.28|78.24|78.21|78.22|78.29|78.35|78.37|78.43|78.32||78.25|78.44|78.33|78.41|78.19|78.21|78.24|78.09|78.26|78.51|78.4|78.36|78.55|78.4|78.46|78.51|78.25|78.75|78.57|78.68|78.73|78.9|78.9|78.89|78.71|78.54|78.66|78.62|78.55|78.54|78.59|78.55|78.6|78.57|78.62|78.61|78.59|78.6|78.54|78.61|78.55|78.27|78.53|78.4||78.27|78.27|78.44|78.5|78.71|78.69|78.59|78.58|78.62|78.61|78.6|78.6|78.5|78.43|78.5|78.55|78.56|78.62|78.53|78.51|78.51|78.5|78.47|78.43||78.58|78.5|78.42|78.38|78.44|78.35|78.27|78.35|78.44|78.4|78.39|78.3|78.25|78.23|78.35|78.2|78.15|78.19|78.07|78.15|78|78.15|78.02|78.02|77.97|
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.39||53.07|53.05|53.03|53.09|53.11|53.19|53.23|53.2|53.1|53.07|53|52.9|52.9|52.97|52.99|53.12|53.17|53.5|53.42|53.4|53.45|53.45|53.54|53.69|53.65|53.66|53.71|53.86|53.8|53.75|53.74|53.73|53.81||53.84|53.77|53.86|53.68|53.75|53.8|53.65|53.61|53.64|53.66|53.61|53.46|53.77|53.7|53.73|53.72|53.65|53.55|53.51|53.45|53.32|53.36|53.59|53.5||53.57|53.46|53.39|53.28|53.2|53.07|53.04|53|52.99||52.96|52.99|52.99|52.96||52.87|52.95|52.95|52.88|52.88|52.93|52.89|52.75|52.68|52.71|52.75|52.72|52.57|52.53|52.47|52.34|52.22|52.25|52.16|52.27|52.34||52.32|52.35|52.31|52.26|52.15|52.11|52.11|52.2|52.2|52.22|52.26|52.16|52.17|52.14|52.13|52.15|52.24|51.84|51.97|51.93|52.06|51.94|51.94|51.92|51.98|51.9|51.85|51.83|51.78|51.8|51.21|51.85|51.79|51.7|51.77|51.93|52.41|52.47|52.37|52.45|52.5|52.63|52.73|52.78|52.84|52.62|52.57|52.6|52.53|52.55|52.67|52.69|52.7|52.73|52.72|52.61|52.6||52.41|52.35|52.34|52.46|52.46|52.35|52.47|52.62|52.44|52.65|52.37|52.37|52.18|52.14|52.12|52.04|51.43|51.93|51.86|51.81|52.13|52.18|51.89|51.88|51.73|51.62|51.85|51.8|51.8|51.8|51.8|51.82|51.78|51.78|51.83|51.74|51.71|51.67|51.61|51.52|51.48|51.44|51.44|51.44||51.4|51.38|51.52|51.64|51.64|51.66|51.64|51.58|51.55|51.55|51.6|51.54|51.48|51.58|51.57|51.6|51.59|51.49|51.53|51.52|51.48|51.44|51.45|51.38||51.5|51.46|51.45|51.46|51.51|51.44|51.5|51.53|51.5|51.41|51.38|51.35|51.12|51.05|49.65|51.05|51.07|50.91|50.81|50.88|50.9|50.86|50.8|50.67|50.7|
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79||79|78.92|78.89|79|79.01|79.22|79.21|79.16|79.06|79.1|79.05|78.98|78.96|78.9|78.9|78.93|78.9|79.13|79.15|79.2|79.2|79.2|79.23|79.25|79.27|79.16|79.22|79.26|79.22|79.12|79.14|79.09|79.06||79.06|79.05|79.06|79.05|79.03|79.01|79|79.01|78.96|78.8|78.65|78.54|78.55|78.5|78.78|78.79|78.76|78.55|78.43|78.36|78.28|78.22|78.15|78.17||78.03|78.02|77.97|77.96|77.92|77.72|77.73|77.66|77.65||77.78|77.6|77.57|77.51||77.52|77.78|77.69|77.75|77.66|77.74|77.69|77.65|77.62|77.63|77.59|77.6|77.44|77.37|77.44|77.3|77.23|77.21|77.23|77.2|77.09||77.28|77.53|77.63|77.8|77.96|78.07|78.03|78.14|78.15|78.25|78.12|78.17|78.15|78.03|78.07|78.04|78|77.99|77.97|77.94|77.91|77.77|77.76|77.81|77.66|77.68|77.67|77.66|77.5|77.49|77.32|77.21|77.14|77.32|77.25|77.26|77.3|77.37|77.53|77.63|77.71|77.72|77.6|77.72|77.85|78.08|78.27|78.3|78.28|78.24|78.21|78.22|78.29|78.35|78.37|78.43|78.32||78.25|78.44|78.33|78.41|78.19|78.21|78.24|78.09|78.26|78.51|78.4|78.36|78.55|78.4|78.46|78.51|78.25|78.75|78.57|78.68|78.73|78.9|78.9|78.89|78.71|78.54|78.66|78.62|78.55|78.54|78.59|78.55|78.6|78.57|78.62|78.61|78.59|78.6|78.54|78.61|78.55|78.27|78.53|78.4||78.27|78.27|78.44|78.5|78.71|78.69|78.59|78.58|78.62|78.61|78.6|78.6|78.5|78.43|78.5|78.55|78.56|78.62|78.53|78.51|78.51|78.5|78.47|78.43||78.58|78.5|78.42|78.38|78.44|78.35|78.27|78.35|78.44|78.4|78.39|78.3|78.25|78.23|78.35|78.2|78.15|78.19|78.07|78.15|78|78.15|78.02|78.02|77.97|
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|26.06||26.52|26.48|27.02|26.58|26.68|26.45|26.41|26.54|26.18|25.92|25.72|25.9|25.87|26.07|26.01|25.82|25.67|25.58|25.5|25.43|25|24.84|24.61|25.24|25.51|25.49|25.62|25.72|25.66|25.95|25.61|25.27|25.56||26.21|26.5|26.3|26.47|26.53|26|26.21|26.3|26.91|26.66|26.7|26.27|25.82|25.39|25.3|24.89|24.67|24.63|24.05|24.13|24.36|24.68|24.6|24.55||24.25|24.23|23.89|23.86|23.33|22.83|22.06|21.94|22.07||21.91|21.81|21.83|21.74||21.75|21.67|21.27|21.21|20.82|20.78|20.65|20.61|20.81|20.97|20.95|21.07|21.26|21.56|21.72|21.73|21.6|21.34|20.78|20.4|19.93||20.13|20.31|20|19.83|19.99|20.31|20.37|20.46|20.38|20.04|20.33|20.64|20.79|21.3|21.23|20.97|21.1|22.04|22.18|21.95|21.06|21.45|21.5|21.26|20.72|20.87|20.5|20.71|21.08|20.72|20.79|20.76|20.6|20.42|20.08|19.51|18.66|18.89|19.81|19.57|20.16|20.8|20.13|19.97|19.81|20.68|21.02|20.83|21.11|20.97|20.73|20.47|20.05|20.26|20.98|20.61|19.66||20.07|20.56|20.86|20.58|20.3|19.09|19.51|19.58|19.05|19.06|19.07|19.22|20.21|20.36|20.22|19.53|18.66|18.69|18.36|18.24|19.24|20.14|21.56|22.51|23.18|23.06|23.49|23.47|24.19|24.53|24.92|24.57|24.39|24.53|24.15|24.55|24.65|24.71|24.36|24.52|24.87|24.81|24.63|24.5||24.25|24.33|24.15|23.81|23.42|23.38|23.09|23.56|23.39|23.02|23.1|23.08|23.39|23.55|23.34|23.58|23.83|23.97|23.9|23.73|24.26|24.35|24.42|24.73||24.72|24.43|24.01|24.12|24.11|24.44|24.25|24.33|24.04|24.25|24.52|24.13|24.27|24.47|24.11|23.89|23.66|24.03|24.27|24.66|24.6|24.65|24.25|23.88|23.66|
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|23.86||24.38|23.86|24.28|24.28|24.11|23.7|24.07|24.54|24.46|24.11|24.04|24.06|24.02|24.41|24.4|24.39|24.29|24.7|24.63|24.82|24.33|23.85|23.65|24.39|24.68|24.57|24.49|24.37|24.21|24.36|24.22|24.5|24.03||24.24|23.97|23.94|23.73|23.86|23.62|23.93|23.84|23.25|23.29|23.87|23.61|23.36|23.04|22.8|22.82|22.7|22.65|22.6|22.76|22.48|22.43|22.17|22.11||21.84|21.79|21.46|21.11|20.43|20.4|20.59|20.74|20.72||20.34|20.22|20.2|20.49||20.65|20.85|20.67|20.85|20.49|20.75|20.66|20.74|21.07|21.39|21.83|21.61|21.88|22.21|22.49|22.36|22.54|22.44|21.51|21.32|21||21.09|21.62|21.49|22.4|22.38|22.92|23.22|23.23|23.26|22.88|22.88|23.85|24.36|23.85|24.23|23.89|22.68|23.56|24.47|24.4|22.98|23.01|22.51|22.16|21.46|22.04|21.79|22.64|23|22.33|22.37|21.28|20.97|20.58|20.22|19.1|18.26|19.01|19.81|20.49|20.95|21.27|19.7|20.63|20.27|22.13|22.79|23.61|24.22|24.14|23.89|24.02|23.6|23.88|24.75|24.65|23.7||24.67|25.31|25.38|24.55|24.27|23.1|23.42|23.43|22.86|22.71|22.95|23.19|24.45|24.81|25.54|25.18|24.39|23.98|23.85|23.22|24.4|25.72|26.41|27.25|27.86|27.92|28.28|28.4|28.93|28.6|28.3|28.2|28.42|28.06|27.93|28.31|27.96|28.02|27.6|27.9|28.59|29.06|28.78|28.86||28|27.7|27.35|27.02|26.87|26.52|25.9|26.25|25.91|25.41|25.7|25.7|26.29|26.73|26.25|26.66|27.14|27.67|28.13|28.38|29|29.27|29.41|29.67||28.97|28.68|28.47|28.56|28.55|29.54|29.87|29.77|29.31|29.74|29.85|30.69|30.67|31.2|31.16|30.83|30.28|30.3|30.92|32.23|31.47|31.88|31.67|32.31|32.4|
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|40.81||41.37|41.45|42.09|42.1|41.97|41.38|41.95|42.84|42.51|41.96|41.96|42.44|42.16|42.91|43.05|43.05|42.93|42.67|42.29|42.96|42.68|41.96|41.78|43.23|44.04|43.88|43.73|43.7|43.16|43.64|43.25|43.37|43.38||43.6|42.88|43.02|42.92|43.31|42.76|43.67|43.79|43.28|43.32|43.63|43.34|42.9|42.23|41.79|42.56|42.38|41.85|41.74|41.88|41.68|41.6|40.9|40.65||39.67|40.17|39.87|40.13|39.2|38.97|39.07|39.07|38.97||37.87|37.62|37.5|38.12||38.21|37.84|37.23|37.4|36.41|37.14|37.5|37.6|38.13|38.39|39.25|39.04|40.08|40.15|40.46|40.06|39.89|39.42|37.9|37.77|36.69||37.04|37.95|37.86|39.06|39.21|40.2|40.45|40.64|40.77|40.1|40|41.37|41.25|40.67|40.66|40.61|39.17|40.89|41.38|41.28|39.14|39.04|38.65|37.97|37.15|38.2|37.8|38.16|38.98|38.08|38.46|37.35|37.35|36.39|36.29|35.29|34.09|34.99|35.85|36.74|36.82|37.59|35.5|35.55|35.33|37.92|39.3|39.04|40.04|40.29|39.17|39.38|38.86|39.91|41.21|41.22|39.7||40.84|42.36|42|41.08|40.82|38.92|39.5|39.72|39.47|39.42|39.19|39.17|41.17|40.82|41.1|40.18|38.91|38.44|38|37.71|40.18|41.86|43.49|44.46|45.36|45.08|45.53|45.6|46.39|46.03|46.05|45.75|45.51|45.18|44.64|45.19|45.04|45.27|45.06|45.4|46.33|46.99|46.5|46.81||46.41|46.29|45.68|44.92|44.38|44.38|43.79|44.67|44.48|43.62|43.85|44.13|44.76|45.36|44.93|45.02|45.57|45.61|45.94|45.63|46.1|46.14|46.31|46.8||46.31|45.41|45.24|45.31|44.63|45.4|45.5|45.64|44.99|45.25|45.25|45.68|46.11|46.8|46.41|46.43|45.8|46.5|47.26|48.31|48.22|47.98|48.14|48.42|48.32|
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|92.29||93.65|93.52|93.59|93.3|93.51|92.09|93.01|93.77|93.47|92.14|92.68|94|94.05|95.3|95.11|92.6|92.24|92.14|91.5|91.4|90.58|90.06|89.88|91.13|91.95|91.98|91.77|91.86|91.11|91.59|90.89|90.97|91.75||93.23|92.52|92.03|93.78|93.87|93.06|94.06|94.08|94.27|95.01|95.41|94.39|95.03|93.78|94.13|94.11|94.31|92.56|91.66|92.9|93.9|93.73|91.81|91.71||90.84|92.22|91.95|91.76|90.12|90.11|89.18|89.5|90.3||89.47|88.84|88.36|89.65||89.27|88.92|87.73|87.29|85.6|86.87|85.68|85.02|85.91|86.83|87.02|86.72|88.06|88.54|89.11|88.25|87.63|86.74|83.73|83.02|80.84||81.37|83.22|83.35|85.81|85.41|87.14|87.73|87.93|87.7|85.57|85.03|86.66|86.02|85.59|85.9|85.16|83.85|87.5|88.77|88.28|84.51|84.87|86.53|85.15|82.83|82.7|81.34|81.41|82.93|81.12|82|80.25|79.06|77.48|76.74|75.36|70.82|72.35|75.15|76.28|76.35|78.26|75.16|74.05|73.99|77.28|81.6|81.72|83.29|82.94|80.09|79.09|76.63|78.33|80.45|80.23|77.24||79.83|82.76|83.53|82.67|81.4|76.37|78.01|78.06|75.81|75.98|75.92|76.87|81.47|82.23|83.07|82.11|78.81|78.63|77.44|78.39|81.98|84.88|87.26|88.88|91.62|91.59|93.4|93.36|95.19|96.6|97.15|96.77|95.76|95.37|94.83|95.31|96.06|97.45|97.23|97.81|99.54|100.63|99.17|99.05||98.06|97|96.37|95.18|94.05|94.15|94.9|96.03|95.19|93.48|93.18|92.32|92.53|93.13|91.67|91.85|92.43|92.24|93.45|93.4|94.44|95.7|95.82|98.24||97.93|97.17|96.55|96.72|97.02|98.43|98.68|96.47|96.44|97.28|97.41|98.01|98.8|99.63|98.73|98.84|97.35|97.35|98.39|99.37|99.51|98.67|97.44|96.36|95.22|
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|25.6||26.15|26.35|27|27.4|27.5|27.45|27.65|28.4|28.5|27.95|28|28.5|28.3|29|28.8|28.5|28.35|28.05|27.75|27.45|26.95|26.75|26.8|27.35|28.1|28.5|28.75|29.55|29|29.6|29.9|30.7|30.95||30.95|29.75|29.8|29.9|30.8|30.8|31.1|30.65|30.6|30.45|30.2|29.37|29.1|28.75|29.15|28.9|28.97|28.65|28.3|28.8|28.45|28.8|28.35|28.45||28.35|28.1|26.8|26.75|26.05|25.85|25.9|25.85|25.8||24.9|25|25|25.45||25.75|25.25|24.85|24.45|24|24.5|24.7|24.7|25.7|26.4|26.66|26.55|27.5|27.6|27.7|27.5|27.3|26.85|25.67|26.05|25.15||25.5|25.9|25.93|27.1|27.3|28.05|27.9|28.2|28.55|28.26|28.6|29.55|29.25|29.3|28.9|28.9|28.51|30.15|30.85|29.8|28.18|28.3|28.15|28.15|27.45|28.2|27.6|28.3|29.05|28.4|28.35|27.65|27.76|27.2|27.45|26.15|24.5|25.1|27.25|27.85|28.65|29.9|28.85|28.8|28.5|30.4|31.55|32.05|32.7|33.8|33.5|32.95|32.15|32.5|34.05|34.05|32.6||33.65|35.15|35.95|35.75|35.2|33.2|33.75|33.65|32.5|32|32.25|33.05|35.35|36.05|36.35|35.93|33.85|33.65|32.64|32.35|34.6|36.4|38.55|39.6|41|40.41|41.3|41.45|42.9|43.25|43.25|42.85|42.5|42.05|41.55|42.33|42.4|43.1|42.7|43.35|44.2|44.99|44.55|44.75||44.55|44.45|44.15|43.5|43.2|43.3|42.46|42.95|42.8|42.2|42.3|41.95|42.95|43.6|42.7|42.85|43.7|43.6|44.8|44.7|45.55|46|46.1|47.3||46.3|45.7|45.25|45.45|45.65|46.65|47.25|46.95|46.5|47.23|48.05|47.8|48.25|49.35|48.75|48.85|48.35|48.66|49.85|50.95|51.45|50.38|50.25|50.35|50.15|
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|22.61||22.96|23.13|23.64|23.66|23.74|23.44|23.58|24.05|24.09|23.52|23.36|23.67|23.61|24.06|24.05|23.88|23.67|23.57|23.46|23.64|23.2|22.82|22.68|23.37|23.68|23.9|23.97|24.04|23.72|24.1|24|24.35|24.42||24.34|24.05|23.95|23.86|24.03|23.94|24.37|24.19|24.12|24.17|24.03|23.77|23.47|23.14|23.13|23.35|23.3|23.06|23.02|23.2|23.13|23.19|22.7|22.57||22.33|22.46|22.31|22.11|21.63|21.62|21.7|21.63|22.05||21.46|21.12|21.08|21.42||21.38|21.18|20.91|20.9|20.47|20.79|20.9|20.93|21.29|21.58|22.06|21.76|22.14|22.32|22.41|22.21|22.26|21.91|21.12|21.06|20.37||20.41|21.01|21.17|21.91|21.8|22.39|22.42|22.45|22.61|22.02|22.01|22.88|22.86|22.83|22.42|22.33|21.88|22.97|23.78|23.42|22.28|22.22|22.13|21.85|21.28|21.78|21.94|21.97|22.48|22.07|22.25|21.71|21.64|21|20.75|20.12|18.87|19.65|20.79|20.96|21.08|21.58|20.45|20.46|20.36|21.43|22.12|22.17|22.96|22.98|22.44|22.2|21.53|22.06|22.95|23.1|22.24||23.16|24.01|24.44|24.11|23.77|22.57|22.88|22.84|22.43|22.06|22|22.45|23.87|23.89|24.27|23.75|22.54|22.59|22.19|21.84|23.27|23.8|24.99|25.39|26.2|26.25|26.66|26.92|27.8|27.94|28.01|27.85|27.59|27.16|26.59|27.29|27.35|27.79|27.47|27.67|28.31|28.56|28.39|28.39||28.28|27.93|27.7|27.12|26.83|26.88|26.65|27.09|27.28|26.7|26.82|26.52|26.87|27.46|27.08|27.18|27.47|27.6|28.1|28.08|28.01|28.37|28.36|28.88||28.26|27.96|27.64|27.89|28|28.57|28.8|28.64|28.32|28.53|28.69|28.77|28.8|29.02|28.84|28.64|28.64|28.89|29.36|29.81|29.53|29.33|29.27|29.04|28.98|
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|22.24||22.8|23.01|23.62|24.35|24.62|24.44|25|26.01|26.48|25.9|25.65|26.09|26.17|27.04|27.12|26.75|26.7|26.51|26.33|26.47|25.81|25.48|25.8|26.96|28.1|28.37|28.87|30.1|29.12|29.85|30.65|32.7|33.15||32.9|31.17|31.35|31.7|33.8|34|34.8|33.7|32.8|32.2|32.1|30.91|30.6|30.2|30.4|30.1|29.7|29|28.8|29.5|29.2|29.6|30.1|30||29.3|29.6|26.9|26.4|25.6|25.5|25.6|25.6|25.7||24.6|24.3|24.2|25||25.6|27.1|26.5|25.8|25.4|25.7|25.8|26.2|27.8|28.5|29.3|29|30|29.8|30.6|30.4|30.1|29.5|28.4|28.6|27.3||27.9|27.5|27.7|29.1|29.5|30.2|30.5|31.2|32|31.3|32|33.5|34.3|34.4|33|33.4|32.7|35|36.4|35|32.3|32.1|32.8|32.2|31.3|32|31.9|32.9|34.4|33.6|32.9|33|33.4|32.6|32.5|30.69|28.4|29.6|32.2|33.3|34.2|36.6|35|35.2|35.3|37.9|39.9|41.3|44|45.4|45.5|45|44.1|45.2|47.5|48.8|47.5||49.8|52.5|54.44|54.3|54.5|51.4|52.2|51.6|49.6|48.2|48.8|51.8|55.8|57.1|57.6|56.3|53|52.7|51.7|50.81|54.11|57.5|61.61|63|64.3|63.2|63.4|64.5|66.7|66.7|67.6|67|66.7|65.3|63.8|65.19|65.4|65.5|64.4|67|68.81|70.5|70.31|71.6||70.8|71.1|69.4|68.3|67.9|67.4|66.8|68.3|67.9|67|67.2|66|66.5|68|66|65.2|67.4|67.2|70.5|70.1|71|71|71.5|73.8||70.19|69|70|71.5|71.9|74.2|75.1|76.6|76|78.3|79.6|80.3|80.8|81.3|80.6|80.4|79.9|80.8|83.65|86|87|82.4|82.3|81.8|81.62|
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|21.39||21.6|21.58|21.78|21.74|21.75|21.52|21.65|21.92|21.82|21.39|21.47|21.63|21.57|21.58|21.56|21.45|21.47|21.32|21.1|21.1|20.87|20.6|20.43|20.58|20.61|20.66|20.67|20.63|20.3|20.46|20.42|20.44|20.57||20.61|20.32|20.26|20.36|20.43|20.12|20.29|20.3|20.19|20.17|20.15|19.77|19.67|19.57|19.46|19.49|19.59|19.55|19.3|19.45|19.52|19.58|19.38|19.28||19.08|19.07|18.99|18.93|18.78|18.73|18.51|18.57|18.66||18.68|18.44|18.62|18.64||18.57|18.44|18.25|17.98|17.68|17.89|17.8|17.69|17.99|18.12|18.01|18|18.05|18.19|18.26|18.21|18.13|18.05|17.67|17.43|17.01||17.12|17.43|17.47|17.83|17.86|18.13|18.23|18.32|18.32|17.87|18|18.33|18.22|18.3|17.91|18.05|17.79|18.46|18.69|18.55|17.87|17.92|17.88|17.62|17.08|17.39|17.17|17.42|17.51|17.37|17.49|17.16|17.03|16.4|16.19|15.92|15.21|15.53|16.17|16.32|16.92|17.41|16.6|16.72|16.59|17.75|17.81|17.57|17.78|17.68|17.25|17.18|16.86|17.05|17.64|17.8|17.18||17.66|18.19|18.39|18.17|18.02|17.04|17.15|17.3|16.69|16.65|16.52|16.64|17.68|17.8|17.88|17.77|16.97|16.88|16.37|16.47|17.26|17.89|18.16|18.45|19.07|18.89|19.22|19.25|19.83|19.86|20.08|19.9|20.02|20.12|19.76|19.8|19.83|20.1|19.94|20.01|20.11|20.4|20.2|20.02||19.7|19.69|19.49|19.25|18.97|18.88|18.6|18.84|18.67|18.38|18.43|18.27|18.39|18.41|18.12|18.21|18.47|18.47|18.72|18.72|18.91|19.12|19.35|19.71||19.77|19.48|19.33|19.42|19.57|19.6|19.68|19.46|19.1|19.27|19.62|19.56|19.5|19.43|19.37|19.28|19.23|19.09|19.1|19.26|19.26|19.09|18.95|18.99|19|
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|||12.61|12.56|12.81|12.88|12.79|12.66|12.76|12.78|12.86|12.71|12.61|12.68|12.68|12.76|12.81|12.71|12.75|12.68|12.46|12.46|12.4|12.28|12.07|12.31|12.39|12.33|12.17|12|12.01|12.11|12.11|12.19|12.31|12.44|12.33|12.37|12.33|12.3|12.37|12.35|12.36|12.29|12.38|12.49|12.52|12.22|12.12|11.85|11.84|11.95|12|11.89|11.84|11.97|11.93|11.92|11.76|11.5|11.48|11.69|11.63|11.68|11.66|11.53|11.49|11.38|11.55|11.44|11.55||11.33|11.3|11.14||11.21|11.14|11.08|11.18|10.8|10.92|10.92|10.77|10.92|10.94|10.91|10.97|11.14|11.1|11.14|11.09|11.04|10.8|10.72|10.49|10.35|10.27|10.21|10.36||10.71|10.76|10.88|10.8|10.94|11.04|10.84|10.89|11.03|11.04|11.01|11.06|10.91||11.18|11.34||11.08|11.01|11.09|10.92|10.73|10.77|10.65|10.79|10.84|10.8||10.61|10.62|10.44|10.26|10.13||10.41|10.43|10.52|10.55||10.43|10.28||10.64|10.86|10.69|10.85|10.79|10.53|10.48|10.46||||10.34|10.33|10.67|10.75|10.8|10.57|10.45|10.32|10.31|10.39|10.37|10.37|10.19||10.9|10.83|10.89|10.69||10.76|10.36|10.62|11.05||11.32||11.82|11.94|11.98|12.1|12.17|12.23|12.27|11.98|12.02|11.82||12.07||12.2||12.47|12.63|12.62|12.61|12.59|12.57|12.41|12.4|12.34|12.27|12.19|12.19|12.09|12.15|12.07|11.98|12.02||12.12|12.19|12.06|12.06|||12.32|12.33|12.39|12.47|||||||12.8|12.87|13.13|13.17|13.02|13.1|13.22|13.25|13.28|13.25|13.12|12.95|13.05|12.84|12.64|12.75|12.88|12.84|12.85|12.75|12.72||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|26.15||26.52|26.46|26.92|26.69|26.86|26.87|26.96|27.18|27.04|26.61|26.6||26.59|26.71|26.85|26.72|26.6|26.47|26.35|26.24|26.08|25.73|25.53|25.81|25.9|26.05|26.02|26.32|26.17|26.51|26.41|26.01|25.86||25.92|25.85|25.85|25.85|25.98|25.71|25.89|25.67|25.62|25.59|25.5|25.1|24.59|24.46|24.4|24.51|24.48|24.37|24.24|24.11|24.22|23.94|23.31|23.26||23.08|23.54|23.47|23.35|23.05|23.12|22.94|23.11|23.46||23.45|23.37|23.27|23.49||23.16|22.97|22.76|23.21|23.08|23.1|23.05|23.05|23.53|23.94|23.98|23.92|24.08|24.58|24.55|24.24|24.31|23.86|23.22|23.02|22.46||22.67|23.18|23.29|23.88|24.1|24.93|24.81|24.84|24.91|24.19|24.64|25.01|24.71|25.09|24.37|24.14|23.73|24.84|25.07|24.84|24.06|24.43|24.5|23.95|23.23|23.69|23.32|23.68|23.85|23.33|23.41|22.99|22.74|22.3|22.04|21.44|20.37|20.7|21.76|21.7|22.21|22.77|21.68|21.29|21.2|22.59|22.55|22.46|22.89|22.65|21.97|21.49|20.96|20.97|21.7|21.64|20.84||21.43|22.28|22.57|22.46|22.21|21.12|21.14|21.2|20.29|20.1|19.97|20.1|21.62|21.86|21.98|21.58|20.77|20.79|20.3|20.52|21.98|22.86|23.44|24|24.45|24.5|24.75|24.97|25.85|26.01|26.14|26.03|26.01|26.06|25.65|26|26.23|26.65|26.72|27.07|27.27|27.53|27.14|26.91||26.54|26.4|26.2|25.77|25.34|25.32|24.96|25.34|24.84|24.54|24.58|24.4|24.79|24.92|24.62|24.76|25.17|25|25.25|25.34|25.62|26|26.2|26.52||26.44|26.14|25.82|25.93|26.11|26.54|26.72|26.55|26.26|26.54|27.12|27.02|27.02|26.91|26.6|26.56|26.46|26.5|26.87|27.25|27.36|27.28|27.11|27.04|27.15|
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|30.86||31.27|31.25|31.43|31.35|31.34|30.96|31.09|31.41|31.09|30.74|30.52|30.63|30.64|30.7|30.71|30.72|30.63|30.55|30.41|30.48|30.36|30.08|29.97|30.5|30.67|30.62|30.61|30.73|30.35|30.07|29.77|28.81|28.95||29.25|29.45|29.39|29.46|29.43|29.11|29.26|29.43|29.6|29.65|29.61|29.22|29|28.71|28.59|28.79|28.7|28.6|28.67|28.78|28.99|29.13|28.97|28.88||28.58|28.67|28.65|28.79|28.48|28.3|27.9|28.15|28.3||28.15|28.01|27.96|28.1||28|27.91|27.79|27.49|27.04|27.11|26.92|26.69|26.89|26.9|26.86|26.81|27.1|27.22|27.11|27.12|27.13|26.9|26.16|25.83|25.28||25.46|25.57|25.45|26.03|25.96|26.3|26.47|26.61|26.68|26.1|26.03|26.51|26.14|26.18|26.32|26.14|25.92|26.59|26.96|26.62|25.91|25.7|26.11|25.72|25.12|25.39|25.2|25.56|26|25.76|25.91|25.63|25.48|25.02|24.73|24.23|23.43|23.8|24.57|24.44|24.7|25.04|24.3|24.32|24.12|25.02|25.51|25.23|25.36|25.17|24.76|24.62|24.18|24.53|25.33|25.27|24.11||24.9|25.43|25.6|25.32|25.02|23.98|24.37|24.55|23.71|23.68|23.45|23.67|24.58|24.58|24.58|24.22|23.38|23.24|22.67|23.12|23.75|24.33|25|25.57|26.06|26.07|26.43|26.47|26.8|27.03|27.26|27.2|27.02|26.98|26.72|27.02|27.22|27.2|26.89|26.95|27.12|27.34|27.26|27.09||26.84|26.74|26.53|26.2|25.94|25.94|25.76|26.13|26.1|25.75|25.73|25.71|25.9|26.02|25.75|25.68|26|25.87|26.13|26.03|26.29|26.53|26.8|26.81||26.65|26.37|26.28|26.34|26.29|26.59|26.59|26.57|26.36|26.6|26.64|26.32|26.4|26.51|26.3|26.24|25.92|26.07|26.2|26.31|26.15|26.16|25.78|25.76|25.52|
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|19.36||19.61|19.76|19.85|19.71|19.81|19.66|19.75|19.9|19.83|19.58|19.57|19.61|19.66|19.65|19.69|19.63|19.65|19.66|19.57|19.49|19.44|19.29|19.25|19.51|19.53|19.52|19.45|19.5|19.38|19.64|19.51|19.52|19.54||19.57|19.35|19.37|19.31|19.34|19.27|19.38|19.34|19.41|19.48|19.54|19.34|19.23|19.16|19.13|19.28|19.28|19.07|19.05|19.07|19.12|19.15|19.05|19.07||18.92|18.95|18.93|18.99|18.92|18.96|18.88|19.02|19.16||19.17|19.26|19.12|19.3||19.18|19.11|19.09|18.9|18.67|18.83|18.89|18.74|18.91|18.89|18.79|18.73|18.75|18.87|18.84|18.82|18.76|18.65|18.28|18.18|17.88||17.91|18.26|18.25|18.66|18.65|18.97|18.97|18.96|18.92|18.54|18.75|19.13|18.89|18.89|18.76|18.66|18.46|19.05|19.19|19.01|18.32|18.53|18.81|18.68|18.27|18.4|18.21|18.29|18.57|18.33|18.43|18.29|18.2|17.92|17.69|17.39|16.95|17.27|17.93|17.93|18.1|18.45|17.83|17.78|17.69|18.33|18.79|18.73|19.04|18.85|18.53|18.53|18.13|18.4|19.01|18.94|18.1||18.64|19|19.12|18.91|18.67|17.95|18.21|18.42|17.99|17.92|17.94|18.08|18.61|18.43|18.46|18.16|17.7|17.63|17.18|17.55|18.06|18.4|18.92|19.15|19.49|19.5|19.76|19.81|20.22|20.28|20.43|20.38|20.26|20.09|19.83|20.06|20.12|20.22|20.06|20.1|20.21|20.47|20.2|20.24||20.08|20.08|19.97|19.8|19.63|19.6|19.42|19.75|19.66|19.33|19.43|19.24|19.14|19.31|19.12|19.1|19.29|19.29|19.4|19.38|19.56|19.81|20.04|20.26||20.31|20.03|19.99|20.16|20.05|20.09|20.18|19.94|19.82|19.92|19.99|19.71|19.68|19.62|19.51|19.48|19.42|19.53|19.56|19.64|19.71|19.57|19.54|19.4|19.29|
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|29.86||30.46|30.41|30.81|30.55|30.59|30.58|30.71|31.25|30.97|30.23|30.54|30.78|30.3|30.24|30.43|30.36|30.52|30.29|30.2|30.02|29.76|29.32|29.36|29.58|29.63|29.55|29.42|29.39|28.98|29.03|28.89|28.84|28.89||29.21|28.77|28.7|28.63|28.66|28.48|28.46|28.48|28.38|28.26|28.16|27.79|27.66|27.36|27.59|27.48|27.61|27.45|27.27|27.23|27.24|27.18|26.44|26.43||26.2|26.04|26.16|26.27|25.89|26|25.66|26.04|26.23||26.27|26.19|26.23|26.34||26.27|26.27|25.84|25.83|25.35|25.59|25.61|25.39|25.7|26.23|26.07|26.05|26.22|26.41|26.49|26.21|25.61|25.56|24.82|24.84|24.21||24.48|25|25|25.49|25.57|26|26.25|26.32|26.07|25.8|25.66|26.17|26.12|26.1|25.8|26.1|25.48|26.28|26.5|26.57|25.58|26.18|26.13|25.72|24.96|25.2|24.54|24.88|25.02|24.82|25|24.52|24.5|23.89|23.69|23.16|21.8|22.2|23.09|23.07|23.82|24.27|23.44|22.93|22.68|23.63|24.47|24.34|24.8|24.62|24.14|23.8|23.23|23.4|23.91|23.8|22.66||23.38|24.18|24.59|24.11|23.75|22.45|22.82|22.88|21.93|21.89|21.75|21.96|22.99|23.23|23.35|23.06|22.63|22.48|21.88|22.18|23.71|24.23|24.95|25.41|26.23|26.14|26.57|26.62|27.16|27.11|27.23|27.23|27.07|27.09|26.62|26.85|26.88|27.3|27.15|27.2|27.64|27.68|27.11|26.95||26.66|26.61|26.52|26.25|25.81|25.93|25.64|25.95|25.88|25.2|25.2|24.8|24.98|25.13|24.71|24.57|24.84|24.78|25.14|25.15|25.55|25.85|26.27|26.83||26.67|26.2|25.91|26.16|25.84|26.11|26.5|26.39|26.31|26.59|26.95|26.52|26.59|26.53|26.25|26.26|26.05|26.09|26.2|26.42|26.64|26.7|26.49|26.3|26.2|
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|20.673||20.9407|20.95|21.36|21.2301|21.24|21.06|21.105|21.369|21.19|20.793|20.84|20.89|20.68|20.8025|20.8|20.6801|20.6|20.503|20.34|20.358|20.21|19.91|19.71|20.189|20.4801|20.39|20.37|20.5|20.3402|20.56|20.02|20.2201|20.25||20.3601|20.339|20.2898|20.2001|20.055|20|20.07|19.87|19.8508|19.809|19.6685|19.38|18.8901|18.8472|18.8772|18.81|18.842|18.6215|18.43|18.35|18.5|18.25|17.6301|17.591||17.42|17.52|17.6001|17.55|17.35|17.27|17.14|17.04|17.4||17.17|17.06|17.09|17.22||17.2|17.06|16.64|17.27|17|17.3195|17.28|17.24|17.694|17.95|18.0875|17.96|18.1104|18.38|18.5|18.144|17.8801|17.82|17.25|17.3092|16.8||16.9384|17.2|17.24|17.86|18.07|18.699|18.7|18.69|18.58|18.14|18.3|18.7|18.45|18.5232|18.2|18.1|17.8736|18.538|18.68|18.3467|17.5|17.8034|17.88|17.5|17.13|17.46|17.4|17.62|17.85|17.27|17.37|17.02|16.99|16.61|16.35|15.82|15.19|15.42|15.94|15.96|16.39|16.66|16|15.8|15.7|16.53|16.72|16.7245|17.0748|16.943|16.6|16.4|15.88|16.04|16.5666|16.4678|15.79||16.1945|16.81|16.98|16.6601|16.46|15.59|15.693|15.7945|15.3|15.2|15.01|15.42|16.7|17.0882|17.324|17.11|16.38|16.37|15.98|16.1199|16.81|17.5906|17.92|18.2|18.51|18.6|18.86|18.93|19.46|19.5015|19.47|19.36|19.58|19.64|19.26|19.45|19.38|19.75|19.65|19.84|20.17|20.4015|20.06|||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|35.93||36.37|36.26|36.99|36.78|36.97|36.87|37.1|37.66|37.29|36.73|36.68|36.77|36.39|36.5|36.31|36.03|35.88|35.78|35.54|35.6|35.17|34.72|34.42|35.03|35.36|35.13|35.29|35.65|35.25|35.49|34.79|34.96|35.21||35.34|35.16|35.28|35.31|35.41|35.18|35.23|34.95|34.92|34.98|34.73|34.16|33.47|33.5|33.43|33.34|33.35|33.24|33.13|33.18|33.6|33.67|32.68|32.64||32.29|32.49|32.51|32.36|32.27|32.51|32.08|32.22|32.69||32.27|32.05|32.09|32.36||32.25|32.03|31.15|31.61|31.11|31.4|31.13|30.76|31.66|32.16|32.19|32.13|32.44|32.89|33.01|32.5|32.23|31.99|30.98|30.8|29.97||30.31|30.81|30.76|31.92|32.17|33.3|33.39|33.63|33.41|32.9|33.15|33.97|33.26|33.23|32.71|32.61|32.26|33.49|33.6|33.45|31.93|32.72|33.03|32.55|31.57|32.05|31.79|32.29|32.67|31.95|32.11|31.18|31.07|30.28|29.88|28.84|27.62|28.18|29.33|29.59|30.64|31.3|30.03|29.81|29.58|31.12|31.72|31.79|32.34|31.89|31.29|31.05|30.38|30.57|31.65|31.41|29.97||30.7|31.86|32.12|31.49|30.93|29.34|29.75|29.82|28.58|28.41|28.47|28.97|31.03|31.27|31.79|31.54|30.38|30.28|29.6|29.94|31.42|32.61|33.37|34.11|34.8|34.95|35.51|35.87|36.77|36.83|36.75|36.63|36.65|36.5|35.83|36.48|36|36.82|36.75|37|37.42|37.85|37.16|36.81||36.11|35.99|35.43|35.09|34.5|34.46|34.13|34.71|34.1|33.73|33.75|33.58|34.09|34.62|34.2|34.5|34.85|34.77|35.01|34.93|35.56|35.98|35.96|36.45||36.31|35.81|35.47|35.64|35.86|36.55|36.32|35.79|35.3|35.59|36.75|36.62|36.76|37.22|36.54|36.52|36.28|36.28|36.74|37.49|37.49|37.18|36.99|36.83|36.97|
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|||49.41|49.45|50.61|51.31|50.52|50.38|51.44|52.05|52.08|51.53|51.48|52.11|52.36|52.8|53.16|52.33|51.8|50.65|49.52|49.56|49.34|48.66|48.34|49.89|50.23|50.14|49.46|49.49|49.4|49.45|49.31|49.12|49.58|50.17|49.7|49.08|49.26|48.98|49.2|48.64|49.51|49.59|49.52|49.39|49.67|48.69|48.29|47.21|46.74|47.83|48.29|47.65|47.74|48.01|47.1|47.11|45.53|45.58|45.24|44.86|45.09|44.5|44.17|42.65|43.17|43.35|44.13|44.53|43.28|42.87|42.66|42.38|42.95||43.01|42.75|42.33|42.62|41.32|41.41|41.75|40.82|41.84|42.08|44.04|42.99|44.11|44.29|44.49|43.95|42.79|43.09|41.64|39.21|38.58|38.33|38.35|39.25|39.53|40.96|41.3|41.95|42.12|42.6|43.24|40.92|41.6|43.36|42.89|43.25|44.12|43.01|42.15|45.01|46.1|46.99|44.07|44.27|44.58|43.7|42.28|43.76|42.87|43.33|43.78|43.5|44.55|43.36|43.82|42.63|42.48|40.45|38.54|40.03|40.86|41.69|40.8|40.91|38.72|36.51|36.46|38.39|38.12|38.47|39.75|39.41|37.95|37.26|36.58|38.22|40.04|39.54|38.26|39.06|41.05|42.5|42.44|40.98|40.67|39.7|40.59|41.22|40.51|40.37|40.11|40.89|42.99|42.89|43.07|42.64|40.64|39.49|41.53|41.01|42.61|43.79|45.09|46.06|47.08|47.99|48.34|48.01|48.93|48.96|49.88|49.7|48.32|47.11|46.47|48.03|48.42|49|48.5|49.05|50.81|51.1|51.05|51.56|51.5|51.54|50.91|50.09|49.18|48.76|48.84|49.67|50.29|50.66|49.92|49.71|50.05|50.57|50.98|50.48|50.36|50.81|50.18|50.6|50.28|50.77|50.72|51.61|52.12|51.5|51.78|51.27|51.04|50.6|50.9|52.05|52.1|51.7|51.45|51.99|52.22|52.63|53.64|53.33|52.71|52.82|52.79|52.76|53.51|53.75|53.51|53.56|52.89|||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|39.7||40.19|40.22|41.08|41.1|41.22|40.53|40.84|41.53|41.41|40.42|40.47|41.2|41.36|41.76|41.79|41.55|41.55|41.63|41.29|41.49|41.03|40.38|40.29|41.16|41.37|41.38|41.11|41.06|40.29|40.8|40.35|40.58|40.88||40.86|40.2|40.2|40.28|40.3|40|40.56|40.54|40.45|40.66|40.69|40.34|40.02|39.49|39.79|40.32|40.53|39.95|39.96|40.25|40.34|40|39.36|39.2||38.2|38.41|37.92|38.13|37.44|37.38|37.17|37.7|37.88||37.09|36.82|36.67|36.79||36.77|36.44|35.87|35.31|34.75|35.42|35.31|35.11|35.33|35.72|36.16|35.91|36.69|37.02|37.21|36.93|36.87|36.6|35.23|35.05|34.22||34.29|35.15|35|35.95|35.82|36.25|36.25|36.48|36.99|36.33|36.1|37.26|37.01|37.18|37|36.83|36.3|37.65|38.69|38.42|36.7|36.75|36.87|36.43|35.37|35.95|35.33|35.75|36.45|35.88|36.25|35.7|35.41|34.55|34.16|33.6|32.38|33.26|34.3|35.06|35.08|35.73|34.48|34.29|34.42|35.7|36.96|36.62|37.35|37.24|36.28|36.06|35.29|36|36.84|36.7|35.36||36.2|37.1|37.9|37.1|37.05|35.23|36.24|36.15|35.42|35.43|35.34|35.73|37.7|37.44|37.81|37.29|36.07|35.59|34.77|34.43|36.57|37.38|39.01|39.95|41.06|41.2|41.72|41.7|42.74|42.77|43.06|43.14|42.98|42.5|41.74|42.47|42.5|43.17|42.75|43.03|44.07|44.82|44.18|44.36||43.34|42.8|42.33|41.9|41.37|41.44|41.21|42.08|41.24|41.09|41.39|41|41.38|42.43|42|42.47|43.55|43.34|43.73|42.68|42.78|44.12|46|46.81||46.01|45.9|45.89|46.02|46.13|47.04|47.73|47.35|46.92|47.1|47.36|48|48.17|48.68|47.98|48.05|47.66|48.13|48.82|49.73|49.81|50|49.64|49.49|49.15|
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9||9|9|9.13|9.13|8.98|8.87|9.01|9.07|9.09|9.02|8.95|9|9.01|9.13|9.15|9.07|9.03|9.05|8.95|8.96|8.97|8.94|9.08|9.22|9.15|9.16|9.17|9.17|9.06|9.06|9.04|9.04|9.04||9.03|8.98|8.99|8.98|8.98|8.95|9.03|9.12|9.16|9.16|9.13|9.08|9.11|9.05|8.99|9.1|9.15|9.06|9|9.01|8.9|8.81|8.78|8.83||8.75|8.75|9|9.05|8.97|8.89|8.9|9.05|9||8.9|8.87|8.9|8.72||8.71|8.64|8.56|8.56|8.49|8.4|8.35|8.34|8.49|8.44|8.53|8.58|8.63|8.64|8.68|8.7|8.69|8.73|8.61|8.6|8.57||8.64|8.73|8.75|8.85|8.92|9.13|9.1|9.05|9.08|9.1|9.18|9.32|9.29|9.3|9.28|9.24|9.11|9.32|9.5|9.44|9.31|9.43|9.44|9.35|9.22|9.33|9.35|9.44|9.47|9.31|9.3|9.12|9.17|9.09|9.15|9.09|8.94|8.95|9|9.3|9.25|9.44|9.33|9.35|9.41|9.75|9.94|9.9|10.06|10.14|10.3|10.3|10.38|10.4|10.56|10.57|10.45||10.53|10.54|10.69|10.61|10.68|10.41|10.35|10.42|10.43|10.38|10.23|10.13|10.33|10.12|10.16|10.01|9.94|9.6|9.69|9.6|9.93|10.02|10.21|10.12|10.11|10.06|10.23|10.17|10.14|10.1|10.16|10.15|10.25|10.28|10.11|10.27|10.27|10.27|9.98|9.95|10.06|10.01|9.95|9.99||9.8|9.76|10.18|10.06|9.87|10.03|9.88|10.1|10.38|10.27|10.25|10.25|10.37|10.52|10.67|10.68|10.8|10.63|10.6|10.61|10.82|10.79|10.7|10.83||10.83|10.83|10.67|10.6|10.63|10.67|10.77|10.64|10.38|10.33|10.27|10.2|10.37|10.64|10.45|10.33|10.35|10.62|10.8|10.86|10.75|10.72|10.94|11.15|11.19|
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|216.56||221.12|222.68|226.48|225.76|224.81|222.8|225.68|232.69|234.96|228.6|228.24|236.24|238.56|241.92|238.28|234.48|235.2|233.56|233.64|237.08|232.68|227.72|226.48|230.56|235.56|237.8|234.84|239.76|242.17|244.16|237.92|240.84|242.04||240.04|234.28|235.16|232.8|229.76|228.4|227.64|228.6|224.52|221.6|221.39|217.32|216.72|215.96|216.8|218.48|218.96|217.76|217.56|216.36|213.32|215.59|211.84|211.16||209|213.6|215.56|219.32|216.64|218.16|216.48|216.08|215.28||209.76|207.96|206.84|210.68||209.72|208.08|201.36|198.48|193.52|197.18|195|195.64|203.6|207.56|212.32|210.68|219.08|221.4|221.72|220.66|217.44|215.64|203.92|201.12|192.56||195.76|202.56|201.24|208.88|209.84|219.4|217.88|216.96|222.52|213.4|214.82|223.32|222.96|219.6|215.84|211.88|202.88|215.4|223.84|218.8|203.88|205.92|212.04|206.64|198.04|203.2|195.56|200.08|196.24|186|190.88|184.2|178.4|172.84|172.4|165.12|150.68|159.64|171.2|173.4|179.16|188.72|172.68|176.84|176.1|195.36|203.84|201.92|208.48|207.96|200.48|199.6|196.8|200.76|208.54|207.2|195.72||201.76|211.32|211.8|208.24|205.16|190.88|194.6|195.2|187.28|187.52|193.32|195.76|211.84|209.72|212.64|209.2|195.8|193.72|182.8|185.44|204.04|218.92|231.36|239.76|246.28|243.8|248.52|250.08|256.72|255.96|257.2|257.12|253.16|248.84|243.6|241.88|233.32|236.16|232.72|233.2|240.24|243.44|237.72|238.44||229.24|233.52|228.24|222|217.76|219.96|217.28|225.48|220.52|217.2|217.32|217.2|218.96|221.76|215.88|225.36|226.8|225.4|224.2|225.36|228.76|232.24|234.88|239.68||238.88|235.36|230.8|230.44|227.2|228.56|230.24|225.72|221.48|224.68|225.96|225.2|229.68|237.36|232.88|228.72|226.04|232.64|239.44|249|250.44|246.32|244.28|248.64|247|
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|13.98||14.2|14.19|14.41|14.42|14.71|14.65|14.94|14.87|14.54|14.23|14.7|14.95|14.76|14.98|15.16|14.94|14.95|14.73|14.56|14.27|13.82|13.34|13.21|13.53|13.62|13.81|13.69|13.58|13.49|13.64|13.56|13.58|13.88||14.16|14.12|14.19|14.15|14.19|14.06|14.1|13.94|13.96|13.98|13.73|13.35|13.11|13|13.19|13.31|13.4|13.36|13.04|13.17|13.33|13.5|13.07|13.04||12.93|13.04|12.88|12.68|12.42|12.41|12.06|11.98|12.12||11.88|11.57|11.49|11.76||11.74|11.84|11.58|11.23|11|11.18|11.05|10.91|11.22|11.57|11.66|11.61|11.77|11.75|11.6|11.52|11.36|11.21|10.65|10.62|10.39||10.38|10.64|10.6|10.9|10.98|11|10.92|10.99|10.97|10.73|10.67|10.98|10.65|10.6|10.44|10.44|10.23|10.71|10.98|10.91|10.49|10.52|10.52|10.32|9.81|10.03|9.39|9.47|9.61|9.55|9.67|9.49|9.4|9.08|9.09|8.76|8.21|8.45|8.95|9.08|9.08|9.28|8.9|8.8|8.77|9.31|9.63|9.5|9.56|9.53|9.33|9.29|9.14|9.23|9.6|9.65|9.22||9.55|9.91|10.12|9.96|9.64|9.19|9.19|8.86|8.79|8.83|8.87|9.08|9.68|9.67|9.58|9.38|8.93|9.03|9|9.38|10.18|10.54|10.88|11.2|11.57|11.59|11.71|11.8|12.13|12.3|12.33|12.53|12.42|12.22|12.01|12.24|12.35|12.52|12.44|12.5|12.77|12.93|12.74|12.76||12.68|12.63|12.55|12.75|12.56|12.59|12.48|12.55|12.47|12.23|12.24|12.04|12.01|12.15|11.95|11.93|12.16|12.19|12.4|12.48|12.75|12.94|13.1|13.3||13.19|12.86|12.75|12.75|12.81|12.93|12.88|12.7|12.67|12.75|12.82|12.79|12.88|13.08|13.07|13.16|12.98|13|13.06|13.27|13.43|13.39|13.36|13.38|13.28|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|32||32.48|32.52|33.24|33.4|33.26|32.82|33.21|33.74|33.46|32.88|32.76|33.38|33.2|33.38|33.32|32.76|32.8|32.7|32.36|32.56|32.2|31.68|31.44|32.5|33.28|33.56|33.4|33.88|33.52|33.99|33.56|33.9|33.98||33.6|32.8|33.08|32.94|33.48|33.1|34.14|34.44|34.5|34.3|34.2|33.97|33.32|33.12|32.66|32.64|32.7|32.16|32.04|32.44|31.84|31.9|31.32|31.08||30.56|30.62|30.16|30.18|29.86|29.68|29.52|29.46|29.14||28.58|28.24|28.26|29.1||28.88|28.7|28.54|28.24|27.8|28.57|28.54|28.4|29.1|29.58|30.04|29.96|30.78|30.68|30.94|30.79|30.76|29.98|29.52|29.38|28.34||28.84|29.66|29.74|30.64|30.6|31.24|31.6|32.06|32.26|31.24|31.4|32.58|31.72|31.52|31.5|31.06|30.02|31.53|32.44|32.48|30.68|30.78|31.14|30.48|29.64|29.83|29.56|30.18|30.76|30|30.36|29.1|28.86|28|27.28|25.94|24.4|25.56|26.94|27.8|28.54|29.56|27.66|28.12|28.02|30.78|32.3|32.5|33.4|33.37|32.62|32.76|32.16|33.24|34.39|34.24|32.78||34.06|35.34|35.58|34.35|34.38|32.41|32.48|32.25|31.84|31.56|31.74|32|34|34.06|34.64|34.16|32.58|32.04|31.42|30.5|33|34.7|37|38.14|39.6|38.96|39.64|40|40.96|41.02|41.64|40.88|40.06|39.36|38.8|38.82|38.82|38.92|38.5|38.92|39.68|40.16|39.82|40||39.38|39.02|38.52|38.22|37.92|38.16|37.4|38.38|37.88|37.38|37.4|36.9|37.92|38.42|37.9|38.14|38.52|38.4|39.44|39.24|39.6|39.92|40.36|40.7||40.44|39.32|39.2|39.22|39|39.36|40.06|40|39.06|39.7|40.42|40.8|41.5|42.96|42.42|41.42|41.24|42.28|43.04|44|44.44|44.1|43.68|44.06|43.76|
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|27.12||27.66|27.66|28.06|28.07|27.83|27.51|27.79|27.99|27.85|27.49|27.48||27.68|28.11|28.34|28.42|28.31|28.07|27.76|27.72|27.38|26.56|26.54|27.16|27.89|27.87|27.81|27.97|27.7|28.19|27.88|28.12|28.02||28.08|27.4|27.38|27.06|27.3|26.9|27.64|27.5|26.95|27.11|26.92|26.64|26.46|26.01|25.76|25.99|26.53|26.29|25.6|25.68|25.61|25.15|24.82|24.83||24.24||24.28|24.18|23.71|23.56|23.67|23.64|23.5||22.72||22.34|||||22.63|22.46||||22.27||23.05||23.61|||24.35|24.13||23.6|23||||21.58|22.3|22.2|22.89|23.64|23.4|24.04|24.15||||24.87||24.78|||24.03||26.13|25.96||23.8|25.43|24.62||24.02|24.14|24.19||24.3|||23.68||22.68|22.16|21.47|21.78|22.45|||23.26|22.32|21.66|21.31||24.1|23.41||||22.99|22.51|22.94|23.72|23.89|22.95||||25.58||25|24.4||24.06|23.56||23.66|24.36|||26.59|25.66|25.98|25.48|25.52|24.76|26.16|26.97|28.51|29.33|29.96|30.42|30.37|30.92|31.59|31.48|31.36|31.55|31.07|30.71|30.33|31.05|30.9|30.78||30.33|31.25|31.5|31.32|31.35||30.94|30.52|30.23|30.02|29.77|29.4|||29.22||28.59||28.5|28.99|28.44|28.35|28.75|28.85|29.25|29.14|29.3|29.01|29.46|29.84||29.32||28.84|28.7|28.38|29.3|29.62|29.42|29.29|29.55|29.73|29.98|29.98|30.12||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|4.73|4.88|4.87|4.89|4.81|4.76|4.72|4.71|4.72|4.49|4.52|4.6|4.6|4.75|4.59|4.5|5.3|5.26|5.25|4.87|4.86|4.82|4.76|4.84|4.9|4.82|4.51|4.86|4.8|4.74|4.89|4.83|4.42|4.27|4.21|4.29|4.23|3.88|4.2|4.21|5.2|5.8|5.5|5.3|5.45|5.45|5.72|5.82|5.47|5.43|5.37|5.05|5.3|5.5|6.22|6.21|6.26|5.87|5.1|4.64|6.51|6.4|6.34|6.41|6|5.81|6.13|5.57|4.75|4.65|4.8|4.06|4.12|3.99|3.96|3.81|3.82|3.51|3.81|3.48|3.19|3.15|3.11|2.99|3.14|3.08|2.93|2.88|2.93|2.87|2.78|3.03|2.93|2.73|2.54|2.44|2.37|2.31|2.27|2.25|2.17|2|1.99|2.3|2.11|2.1|2.82|2.8|2.89|3.01|2.95|3.01|3.1|3.14|3.07|3.07|2.91|2.73|2.65|2.44|2.48|2.33|2.22|2.04|2.31|2.26|3.95|4|3.9|3.85|4.01|3.78|4.5|4.83|4.92|4.89|4.74|4.67|4.63|4.78|4.72|5.41|5.29|5.06|5.45|4.9|4.61|4.44|5.32|5.7|5.41|4.18|6.51|6.53|6.12|7.25|8.23|8.1|8.01|8.55|8.65|7.64|9.1|10.83|10.81|10.51|10.83|10.81|10.66|10.81|10.72|8.91|8.45|9.5|7.67|7.06|9.5|9.27|8.7|11.5|12.85|13.33|13.31|13.85|13.77|13.76|13.45|13.4|13.4|13.44|12.51|13.5|13.7|13.91|13.9|13.8|13.9|14.5|12.67|11|13.14|15.26|15.73|16.67|16.5|15|17.51|17.51|17.51|17.51|17.51|13|17|19.02|18|16|20.01|26.15|22.21|18.26|16.45|10.58|9.5|8.3|8.1|8.25|8.5|8.01|7.22|6.96|6.69|5.58|6.61|6.6|6.98|6.75|6.32|5.22|4.6|3.81|3.69|3.29|3.33|3.25|3.11|3.03|2.21|1.66|1.72|1.53|1.52|1.19
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||