Idx|Pair|Code|Indices|2013-03-27|2013-03-26|2013-03-25|2013-03-22|2013-03-21|2013-03-20|2013-03-19|2013-03-18|2013-03-15|2013-03-14|2013-03-13|2013-03-12|2013-03-11|2013-03-08|2013-03-07|2013-03-06|2013-03-05|2013-03-04|2013-03-01|2013-02-28|2013-02-27|2013-02-26|2013-02-25|2013-02-22|2013-02-21|2013-02-20|2013-02-19|2013-02-18|2013-02-15|2013-02-14|2013-02-13|2013-02-12|2013-02-11|2013-02-08|2013-02-07|2013-02-06|2013-02-05|2013-02-04|2013-02-01|2013-01-31|2013-01-30|2013-01-29|2013-01-28|2013-01-25|2013-01-24|2013-01-23|2013-01-22|2013-01-21|2013-01-18|2013-01-17|2013-01-16|2013-01-15|2013-01-14|2013-01-11|2013-01-10|2013-01-09|2013-01-08|2013-01-07|2013-01-04|2013-01-03|2013-01-02|2013-01-01|2012-12-31|2012-12-28|2012-12-27|2012-12-26|2012-12-25|2012-12-24|2012-12-21|2012-12-20|2012-12-19|2012-12-18|2012-12-17|2012-12-14|2012-12-13|2012-12-12|2012-12-11|2012-12-10|2012-12-07|2012-12-06|2012-12-05|2012-12-04|2012-12-03|2012-11-30|2012-11-29|2012-11-28|2012-11-27|2012-11-26|2012-11-23|2012-11-22|2012-11-21|2012-11-20|2012-11-19|2012-11-16|2012-11-15|2012-11-14|2012-11-13|2012-11-12|2012-11-09|2012-11-08|2012-11-07|2012-11-06|2012-11-05|2012-11-02|2012-11-01|2012-10-31|2012-10-30|2012-10-29|2012-10-26|2012-10-25|2012-10-24|2012-10-23|2012-10-22|2012-10-19|2012-10-18|2012-10-17|2012-10-16|2012-10-15|2012-10-12|2012-10-11|2012-10-10|2012-10-09|2012-10-08|2012-10-05|2012-10-04|2012-10-03|2012-10-02|2012-10-01|2012-09-28|2012-09-27|2012-09-26|2012-09-25|2012-09-24|2012-09-21|2012-09-20|2012-09-19|2012-09-18|2012-09-17|2012-09-14|2012-09-13|2012-09-12|2012-09-11|2012-09-10|2012-09-07|2012-09-06|2012-09-05|2012-09-04|2012-09-03|2012-08-31|2012-08-30|2012-08-29|2012-08-28|2012-08-27|2012-08-24|2012-08-23|2012-08-22|2012-08-21|2012-08-20|2012-08-17|2012-08-16|2012-08-15|2012-08-14|2012-08-13|2012-08-10|2012-08-09|2012-08-08|2012-08-07|2012-08-06|2012-08-03|2012-08-02|2012-08-01|2012-07-31|2012-07-30|2012-07-27|2012-07-26|2012-07-25|2012-07-24|2012-07-23|2012-07-20|2012-07-19|2012-07-18|2012-07-17|2012-07-16|2012-07-13|2012-07-12|2012-07-11|2012-07-10|2012-07-09|2012-07-06|2012-07-05|2012-07-04|2012-07-03|2012-07-02|2012-06-29|2012-06-28|2012-06-27|2012-06-26|2012-06-25|2012-06-22|2012-06-21|2012-06-20|2012-06-19|2012-06-18|2012-06-15|2012-06-14|2012-06-13|2012-06-12|2012-06-11|2012-06-08|2012-06-07|2012-06-06|2012-06-05|2012-06-04|2012-06-01|2012-05-31|2012-05-30|2012-05-29|2012-05-28|2012-05-25|2012-05-24|2012-05-23|2012-05-22|2012-05-21|2012-05-18|2012-05-17|2012-05-16|2012-05-15|2012-05-14|2012-05-11|2012-05-10|2012-05-09|2012-05-08|2012-05-07|2012-05-04|2012-05-03|2012-05-02|2012-05-01|2012-04-30|2012-04-27|2012-04-26|2012-04-25|2012-04-24|2012-04-23|2012-04-20|2012-04-19|2012-04-18|2012-04-17|2012-04-16|2012-04-13|2012-04-12|2012-04-11|2012-04-10
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6742|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6731|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|109.855|109.185|108.885|108.825|108.88|108.87|108.825|108.5|107.5|107.9|108.45|107.8|107.625|107.79|107.575|107.615|107.525|107.81|107.705|107.2|107.155|107.3|106.075|106.32|106.385|105.3|105.055|104.965|105.23|105.1|104.225|104.725|104.98|104.68|104.685|103.93|103.875|103.475|102.935|103.375|103.725|104.1|103.92|104.195|105.175|105.125|105.155|105.095|105.18|104.8|105.25|104.95|104.85|105.475|107.125|107.185|107.045|107.275|107.56|106.8|106.5|106.225|106.305|106.32|105.8|105.91|105.685|106.045|106.36|105.89|106.05|106.615|106.5|107.2|107.28|107.595|108.085|108.555|108.655|108.035|107.15|107.25|107.75|107.975|108.175|108.65|108.425|108.125|108.635|108.925|109.525|109.35|109.45|110.105|109.8|109.925|110.45|110.15|110.215|110.045|110.005|109.625|109.635|109.29|108.25|108.05|108.175|108.74|108.475|107.805|108.265|108.085|107.34|106.625|106.925|106.89|107.695|108.2|108.275|108.825|108.875|108.625|108.31|107.875|108.275|108.4|108.85|109.25|109.15|109.6|109.45|108.65|108.475|107.705|108.05|107.375|106.73|106.275|106.735|107.71|108|108.295|108.37|109.425|109.98|110.39|110.075|110.15|110.745|110.725|110.67|110.775|110.4|110.545|110.175|110.86|110.875|111.6|111.55|111.72|111.745|111.265|111.76|111.97|111.65|111.285|110.84|111.305|113|113.205|112.375|112.43|112.595|112.535|113.61|113.975|114|113.87|113.175|112.6|112.87|113.02|113.07|113.025|112.795|112.05|111.91|112.55|112.275|111.725|110.36|109.975|109.875|110.235|111.64|111.125|111.225|110.975|110.44|109.85|109.15|109.95|110.05|110.055|110.6|111.025|111.475|111.125|111.83|111|111.7|112.15|112.15|113.05|112.825|112.625|111.725|111.325|111.68|111.535|111.33|110.15|109.47|109.675|109.625|109.625|109.225|108.675|108.075|107.94|108.15|107.545|107.77|107|107|107|106.175|106.425|106.725|106.335|106.455|106.7|106.86|106.825|107.225|107.405|107.085|107.85|107.095|107.015|107.005|107.175
00002|2087|/currencies/usd-amd|CURRENCY:AMD|419.38|419|418.75|419|419|419|417|416|415.12|414.5|414.38|413|411.25|410.5|411|410.5|411.12|411.62|411|409.75|409.12|409.62|409.38|408|407|407|407|406.5|406.62|407.12|407|406.5|406.5|406.12|406.5|406.75|406.25|406.5|407|406.38|407.5|407.5|407.07|407.91|406|406.5|406.5|408|407.25|407.25|406.5|409.5|409.25|409.5|408.88|407.5|406.12|403.25|403.25|403.25|403.25|403.25|403.25|403.25|403.75|404|404.75|404.5|404.5|406|406.5|407.5|407.88|407.62|406.75|406|407.5|407.5|407.5|407.75|407.75|407.75|407.25|406.5|405.62|406.5|407|407|406.75|407.75|407.62|407.5|407|407.5|408.5|409.5|410|409.75|410|406|406|406|407|406.25|406|406|406|406|405|405.25|405.5|406.25|406.5|406|406|406.5|408.5|408.5|408.5|407|408.5|408.5|408.5|408.5|408.5|408.5|408.5|408|407|405.5|406|407.5|407.5|407.5|407.5|408|408.25|408.25|409|409.5|411|412.5|412.5|412.25|412.5|412.5|409.75|409.5|409|409.5|409.25|410|410.5|409.5|409.75|410.5|411|411.5|412|411|411.5|414.5|414.75|414.5|414.75|415.25|414.75|413.5|411|409|409|408.5|411|411.5|411.5|411|411|412|412.5|412.25|412.5|411.5|413.5|413.5|415|418|418.25|419|418.5|418.5|419.05|419|419|418.12|418|418|418|419.5|419.25|419|416.5|416|416|416|416.75|415|414|413|413.25|413|413.75|411|409|408.25|406|407|409.5|407.5|409.75|404|403|402.62|401.5|398|397.75|397.75|396.75|396|393.5|394.12|391.5|394|392.5|392.75|392|393|392.25|392.5|392.75|393|392.5|392.5|393|393.5|394|393|392.5|393|393|392.5|392|392
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|95.982|95.982|96.709|97.3|97.301|97.298|97.297|95.974|95.971|95.971|95.97|95.97|95.97|95.97|95.97|95.97|95.976|95.964|95.962|95.962|95.959|95.959|95.96|95.96|95.966|95.953|95.953|95.952|95.95|95.95|95.958|95.94|95.956|95.944|95.944|95.941|95.941|95.94|95.94|95.94|95.94|95.948|95.934|95.93|95.939|95.92|95.933|95.915|95.91|95.917|95.9|95.907|95.895|95.87|95.883|95.86|95.872|95.862|95.84|95.852|95.833|95.82|95.821|95.82|95.82|95.826|95.81|95.81|95.81|95.811|95.81|95.816|95.802|95.8|95.808|95.79|95.794|95.799|95.78|95.79|95.76|95.773|95.751|95.71|95.723|95.65|95.66|95.616|95.58|95.588|95.56|95.568|95.552|95.538|95.525|95.5|95.73|95.73|95.73|95.73|95.73|95.71|95.75|95.75|95.79|95.8|95.47|95.464|95.458|95.838|95.452|95.452|95.447|95.443|95.443|95.439|95.439|95.74|95.433|95.433|95.43|95.7|95.685|95.7|95.66|95.423|95.688|95.838|95.74|95.414|95.411|95.411|95.74|95.75|95.406|95.404|95.79|95.4|95.4|95.74|95.395|95.685|95.4|95.64|95.65|95.39|95.74|95.75|95.39|95.395|95.392|95.39|95.393|95.5|95.392|95.51|96.5|95.39|95.39|95.39|96.5|95.39|95.386|95.49|95.385|95.409|95.5|96.491|95.379|95.379|95.5|95.378|95.38|95.38|95.375|95.37|95.376|95.37|95.48|95.373|95.47|95.37|95.369|95.367|95.366|95.366|95.368|95.36|95.36|95.365|96.474|95.41|95.36|95.359|95.36|95.36|95.4|95.358|95.36|95.36|96.36|95.356|95.353|95.345|95.35|95.35|95.353|96.362|95.35|95.35|95.73|95.345|95.35|95.35|95.35|96.35|95.346|95.345|95.55|95.341|95.338|95.34|95.341|95.47|95.34|94.99|95.338|94.95|96.35|94.95|96.347|95.334|95.325|95.325|95.33|95.331|95.329|95.329|95.326|96.34|95.325|95.325|96.34|96.34|95.33|95.315|95.322|94.95|96.33|95.32|95.319|95.315
00004|2090|/currencies/usd-ars|CURRENCY:ARS|5.125|5.121|5.118|5.113|5.103|5.0962|5.097|5.096|5.093|5.086|5.0808|5.0784|5.075|5.0673|5.0635|5.061|5.057|5.0553|5.049|5.0465|5.041|5.038|5.034|5.0295|5.031|5.0218|5.023|5.0113|5.012|5.0085|5.0055|4.996|4.996|4.9985|4.9955|4.988|4.9837|4.9835|4.986|4.978|4.9785|4.977|4.971|4.966|4.9645|4.966|4.961|4.9575|4.9535|4.9507|4.95|4.9525|4.951|4.9447|4.94|4.937|4.932|4.931|4.926|4.927|4.9243|4.916|4.9185|4.914|4.9135|4.912|4.903|4.903|4.9055|4.9|4.8963|4.889|4.884|4.8785|4.8763|4.8737|4.869|4.8643|4.8635|4.8587|4.8515|4.8483|4.8422|4.838|4.8323|4.8287|4.824|4.821|4.825|4.8213|4.8172|4.8072|4.8062|4.8025|4.7938|4.788|4.785|4.78|4.779|4.775|4.7735|4.7735|4.775|4.771|4.771|4.769|4.7637|4.757|4.7562|4.751|4.7487|4.7443|4.7435|4.7387|4.734|4.7313|4.7313|4.7263|4.7238|4.7212|4.7138|4.7138|4.7085|4.7093|4.705|4.7035|4.701|4.7025|4.6985|4.692|4.6913|4.6903|4.6865|4.686|4.6832|4.6813|4.677|4.675|4.6725|4.665|4.6635|4.662|4.6635|4.6612|4.6562|4.6513|4.65|4.6387|4.6392|4.633|4.6338|4.634|4.625|4.6265|4.6185|4.6185|4.62|4.6164|4.618|4.611|4.609|4.6095|4.6053|4.6035|4.601|4.5984|4.5964|4.593|4.589|4.5861|4.5859|4.5861|4.5753|4.5762|4.5759|4.5739|4.573|4.566|4.5641|4.5585|4.556|4.5529|4.549|4.5469|4.546|4.541|4.538|4.5359|4.535|4.529|4.5258|4.526|4.5279|4.527|4.526|4.5181|4.5129|4.5161|4.514|4.508|4.504|4.5031|4.5031|4.499|4.498|4.4901|4.4929|4.492|4.4879|4.4946|4.493|4.478|4.474|4.4742|4.474|4.4719|4.479|4.4729|4.4668|4.473|4.4714|4.4704|4.4671|4.4601|4.4546|4.4485|4.446|4.442|4.4419|4.4431|4.443|4.4389|4.436|4.43|4.43|4.4272|4.4165|4.4165|4.417|4.4175|4.416|4.414|4.4095|4.4071|4.406|4.4031|4.399|4.3989|4.398|4.3961|4.3891|4.387
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9604|0.9575|0.9586|0.9597|0.965|0.966|0.9661|0.9669|0.9654|0.9721|0.9727|0.9742|0.98|0.9793|0.9787|0.9773|0.9818|0.9886|0.9821|0.9805|0.982|0.9804|0.9744|0.9769|0.9788|0.9773|0.9707|0.9732|0.9721|0.9684|0.9711|0.9783|0.9746|0.975|0.9736|0.9717|0.9646|0.9608|0.9652|0.9633|0.9615|0.9611|0.9629|0.9613|0.9569|0.95|0.9518|0.953|0.9536|0.953|0.9495|0.95|0.9506|0.9497|0.9533|0.9541|0.9553|0.9556|0.9621|0.9559|0.9638|0.963|0.9648|0.9667|0.9668|0.9669|0.9657|0.9658|0.9621|0.956|0.9546|0.9509|0.95|0.9515|0.9521|0.9503|0.9557|0.956|0.9559|0.9578|0.9577|0.9603|0.9626|0.9614|0.96|0.9593|0.9582|0.9582|0.9638|0.9661|0.9676|0.9655|0.9664|0.9721|0.9702|0.9647|0.9622|0.9628|0.9654|0.9629|0.9616|0.9651|0.9679|0.9684|0.9658|0.9662|0.9686|0.9687|0.9705|0.9679|0.9749|0.977|0.9717|0.9692|0.966|0.972|0.9762|0.9803|0.9789|0.9794|0.9823|0.9829|0.9854|0.985|0.982|0.9808|0.9758|0.9683|0.9647|0.965|0.9683|0.9633|0.9631|0.9593|0.9648|0.96|0.9608|0.957|0.9496|0.9594|0.9594|0.9693|0.968|0.9735|0.9829|0.9838|0.9794|0.9773|0.9735|0.9732|0.9671|0.9668|0.9653|0.964|0.9583|0.9603|0.9577|0.9599|0.9607|0.9546|0.9567|0.9543|0.9528|0.9527|0.9479|0.9496|0.9483|0.9494|0.9575|0.9582|0.9571|0.9534|0.9569|0.9629|0.9717|0.9831|0.979|0.9763|0.965|0.9655|0.9724|0.9774|0.9803|0.9884|0.9903|0.9826|0.9844|0.9849|0.9827|0.9762|0.9747|0.9776|0.9793|0.9987|1.0005|0.9964|1|1.0031|0.9995|0.9972|0.987|0.9898|0.9943|1.0006|1.008|1.0074|1.0152|1.0142|1.0187|1.0114|1.0271|1.0301|1.0387|1.0442|1.0338|1.0307|1.0207|1.0207|1.0288|1.0297|1.0322|1.0223|1.0204|1.021|1.0119|1.0132|1.008|1.0046|0.9983|0.9962|0.9979|0.9915|0.9895|0.9833|0.9768|0.9725|0.9706|0.9612|0.9661|0.9663|0.9704|0.9762|0.9735|0.9701|0.9697|0.9673|0.972|0.9701|0.9661|0.9709|0.9783|0.9761
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.7841|0.7841|0.7841|0.7841|0.7841|0.7842|0.7842|0.784|0.784|0.784|0.7841|0.7839|0.7839|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.7837|0.7837|0.7841|0.7841|0.7841|0.7841|0.7841|0.7841|0.7841|0.7841|0.784|0.784|0.784|0.784|0.7842|0.7842|0.7842|0.7842|0.7842|0.7842|0.7841|0.7841|0.7841|0.7841|0.7841|0.7842|0.7842|0.7842|0.7842|0.7842|0.7842|0.7842|0.7843|0.7843|0.7844|0.7844|0.7844|0.7843|0.7843|0.7843|0.7843|0.7843|0.7843|0.7843|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7845|0.7844|0.7844|0.7844|0.7844|0.7844|0.7843|0.7843|0.7843|0.7843|0.7843|0.7845|0.7843|0.7844|0.7844|0.7844|0.7844|0.7844|0.7844|0.7844|0.7844|0.7844|0.7845|0.7845|0.7845|0.7845|0.7844|0.7844|0.7852|0.7847|0.7845|0.7847|0.7845|0.7845|0.7845|0.7846|0.7846|0.7846|0.7846|0.7846|0.7847|0.7849|0.7848|0.7847|0.7849|0.7845|0.7845|0.7847|0.7845|0.7846|0.7846|0.7846|0.7848|0.7846|0.7846|0.7846|0.7846|0.7846|0.7849|0.7853|0.7853|0.7847|0.7849|0.7847|0.785|0.785|0.785|0.785|0.7848|0.785|0.7848|0.7848|0.785|0.785|0.7847|0.7847|0.7849|0.7847|0.7851|0.7857|0.7849|0.7849|0.7857|0.7857|0.7851|0.7848|0.7851|0.7852|0.7857|0.7857|0.7852|0.7849|0.7853|0.785|0.785|0.785|0.785|0.7853|0.7852|0.7852|0.7852|0.7852|0.7851|0.7851|0.7853|0.785|0.7853|0.7851|0.7853|0.785|0.785|0.785|0.7853|0.785|0.7852
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|78.295|78.3|78.3|78.4|78.55|78.35|78.615|78.615|78.615|78.715|78.745|78.74|78.76|79.1|79.3|78.85|78.85|78.85|78.85|78.86|78.91|78.91|78.935|78.945|78.945|78.945|78.945|78.945|79.01|79.01|79.01|79.015|79.035|78.33|79.115|79.165|78.85|79.4|79.6|79.6|79.6|79.6|79.6|79.6|79.66|79.73|79.75|79.75|79.73|79.93|79.93|79.93|79.93|79.93|79.95|79.95|79.95|80|79.99|80|80|79.775|79.83|79.83|80.25|80.25|80.25|80.45|80.45|80.53|80.85|80.85|81.15|81.15|81.15|81.35|81.15|81.25|81.25|81.53|81.53|81.55|81.55|81.35|81.9|81.9|81.45|81.35|81.35|81.35|81.36|81.55|81.95|81.95|81.97|81.96|81.95|81.93|81.25|81.75|81.25|81.75|81.7|81.55|81.375|81.45|81.45|81.45|81.45|81.45|81.45|81.5|81.5|81.45|81.5|81.5|81.5|81.5|81.45|81.55|81.55|81.75|81.75|81.75|81.85|81.85|81.85|81.87|81.85|81.87|81.95|81.95|81.95|81.95|81.95|81.95|82.03|82.07|82.05|82.07|82.05|82.05|82|82|82|81.95|81.95|81.95|81.95|81.95|81.5|81.5|81.5|81.5|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.75|81.65|81.65|82.05|81.9|81.9|81.9|81.9|81.93|81.96|81.785|81.875|81.875|81.875|81.875|81.875|81.85|82|82.03|82.05|82.05|82.05|82.05|82.03|82.03|82.03|82.02|82.03|82.03|82.03|82|82|82.05|82.05|82.09|82.05|82.05|82.05|82.05|82.05|82.06|82.05|82.15|82.13|82.15|82.15|82.13|82.15|82.1|82.1|82.1|82.1|81.995|82.1|82.1|82.1|82.1|82.11|82.05|82.05|82.05|81.9|82.03|82.07|82|81.96|81.95|82.1|82.1|82.12|82.1|82.1|82.1|82.1|81.9|82.1|81.85|82.07|82.07|82.07|82.07|81.825|82.01|82.01|82.01|82.01|81.95|82.01|82.05|82.01
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5341|1.5246|1.5243|1.5176|1.5184|1.5213|1.5228|1.5165|1.5048|1.5149|1.5135|1.5057|1.5071|1.5096|1.5063|1.5064|1.5033|1.5067|1.5084|1.4983|1.4998|1.5023|1.4988|1.4878|1.4861|1.4738|1.4673|1.4682|1.4699|1.4687|1.4567|1.4636|1.4666|1.4647|1.4628|1.4493|1.4534|1.4484|1.4409|1.4444|1.451|1.4581|1.4569|1.4649|1.472|1.4746|1.4743|1.471|1.4728|1.4741|1.4754|1.4743|1.4668|1.4764|1.5017|1.5003|1.4979|1.5027|1.5049|1.4993|1.4865|1.4821|1.4848|1.4855|1.4817|1.4851|1.4849|1.4854|1.4867|1.4829|1.4798|1.4867|1.4882|1.4968|1.5|1.5051|1.513|1.5185|1.5185|1.5103|1.4975|1.4994|1.5078|1.5082|1.5117|1.5185|1.5145|1.5113|1.52|1.5249|1.5358|1.5324|1.5376|1.5412|1.5381|1.5401|1.5446|1.5405|1.5412|1.5379|1.5357|1.5324|1.5321|1.5259|1.5135|1.511|1.518|1.5179|1.5182|1.513|1.5138|1.5099|1.5032|1.5033|1.4984|1.5006|1.5117|1.5172|1.5137|1.5249|1.524|1.5211|1.5118|1.5052|1.5162|1.5189|1.5185|1.5278|1.5235|1.5246|1.5236|1.5175|1.5174|1.5103|1.5139|1.5055|1.5013|1.4949|1.5071|1.5208|1.526|1.5335|1.5337|1.549|1.5572|1.5648|1.5579|1.5577|1.5655|1.5662|1.5625|1.569|1.566|1.5666|1.5682|1.5733|1.585|1.5907|1.5917|1.5959|1.5949|1.5882|1.5954|1.5978|1.5943|1.5867|1.5804|1.5848|1.6081|1.6119|1.6008|1.597|1.6003|1.598|1.6144|1.6229|1.6243|1.621|1.6107|1.5994|1.6011|1.6045|1.6068|1.6081|1.6076|1.6012|1.5989|1.5963|1.5955|1.5821|1.564|1.5578|1.5564|1.5733|1.5764|1.5717|1.5718|1.5684|1.5625|1.5611|1.5476|1.5564|1.5577|1.5535|1.5598|1.568|1.5719|1.569|1.5731|1.5604|1.5727|1.5761|1.5793|1.5918|1.5854|1.5825|1.5695|1.5616|1.5649|1.5625|1.5589|1.5452|1.5371|1.5471|1.544|1.5426|1.5375|1.5256|1.5157|1.5134|1.5149|1.5066|1.5095|1.4956|1.4931|1.4904|1.4811|1.4808|1.4865|1.4817|1.4847|1.4881|1.4926|1.4898|1.4967|1.4979|1.4941|1.5049|1.4965|1.4929|1.4974|1.4984
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2426|1.2405|1.2437|1.2481|1.2496|1.2513|1.251|1.2492|1.2473|1.2496|1.2492|1.2466|1.2481|1.247|1.2445|1.2487|1.2458|1.2456|1.2403|1.2386|1.2365|1.2389|1.2395|1.2372|1.2422|1.2393|1.2361|1.2401|1.237|1.2348|1.2368|1.239|1.2416|1.2382|1.2397|1.239|1.2369|1.2389|1.2401|1.2376|1.2361|1.2338|1.238|1.2342|1.2292|1.2271|1.2271|1.2283|1.2275|1.2237|1.2239|1.2264|1.2258|1.2252|1.2224|1.2271|1.2292|1.2289|1.2271|1.226|1.2205|1.2212|1.2216|1.2239|1.2228|1.2241|1.2214|1.2212|1.2208|1.2184|1.2186|1.2172|1.2193|1.2197|1.2216|1.221|1.221|1.2216|1.221|1.2207|1.2193|1.2174|1.2187|1.2205|1.2205|1.2226|1.2233|1.2214|1.2228|1.225|1.2248|1.2243|1.2235|1.2266|1.2239|1.2231|1.2228|1.2228|1.2237|1.225|1.2228|1.2224|1.2245|1.2247|1.2201|1.2203|1.2191|1.2214|1.2208|1.2216|1.222|1.225|1.2214|1.2218|1.2191|1.2163|1.2197|1.2218|1.2222|1.2277|1.2306|1.2308|1.23|1.2294|1.2285|1.2319|1.2308|1.2292|1.2273|1.2266|1.2319|1.2285|1.2277|1.225|1.2239|1.2243|1.2254|1.2243|1.2205|1.225|1.2294|1.2294|1.2369|1.2359|1.2428|1.2477|1.247|1.2454|1.2475|1.2529|1.2538|1.2527|1.2523|1.251|1.2477|1.2477|1.2508|1.2532|1.2536|1.249|1.2498|1.2466|1.2456|1.2443|1.2449|1.2454|1.2422|1.2409|1.242|1.2487|1.2477|1.2447|1.2462|1.2475|1.2508|1.2555|1.2626|1.2614|1.2557|1.2536|1.2574|1.2605|1.2641|1.2652|1.2694|1.2637|1.2689|1.2721|1.271|1.2641|1.266|1.2637|1.2673|1.2651|1.2801|1.2765|1.2771|1.2812|1.2753|1.2788|1.2685|1.2666|1.27|1.2708|1.2776|1.2828|1.2816|1.2864|1.2833|1.2776|1.2746|1.2864|1.2875|1.2927|1.2887|1.2881|1.2782|1.2769|1.2816|1.2765|1.2776|1.274|1.2694|1.2746|1.2732|1.2683|1.2616|1.2529|1.2529|1.2508|1.2531|1.2479|1.246|1.2447|1.2437|1.2397|1.2363|1.2374|1.2376|1.2414|1.2431|1.2464|1.2477|1.2485|1.2515|1.2506|1.2485|1.2483|1.2483|1.2536|1.2578|1.2624
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.965|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.0274|2.0175|2.0185|2.0194|2.0135|1.9923|1.989|1.9903|1.9848|1.9774|1.9795|1.9659|1.9643|1.9637|1.9721|1.9718|1.9728|1.9873|1.9885|1.9803|1.9841|1.994|1.9848|1.9741|1.9792|1.9663|1.965|1.9705|1.9704|1.9703|1.9703|1.9734|1.9729|1.9795|1.9917|1.9918|1.9967|1.997|1.9926|1.9929|2.0014|1.9994|2.0366|2.0312|2.0379|2.0451|2.0504|2.043|2.046|2.0454|2.0454|2.0392|2.0359|2.0389|2.0425|2.0461|2.0416|2.0373|2.0505|2.0505|2.0474|2.0485|2.0485|2.048|2.0568|2.0772|2.0783|2.0783|2.0813|2.0725|2.0899|2.1025|2.1019|2.0895|2.0864|2.0826|2.082|2.0833|2.0924|2.0878|2.1199|2.1251|2.1384|2.1377|2.1111|2.0951|2.0842|2.0861|2.1172|2.1069|2.0996|2.081|2.0865|2.0873|2.0671|2.0707|2.0745|2.0549|2.0678|2.0424|2.036|2.0351|2.0354|2.0316|2.0322|2.0343|2.0337|2.0337|2.0275|2.0275|2.0291|2.0313|2.0282|2.0298|2.0343|2.0362|2.0378|2.0442|2.0445|2.0436|2.0437|2.0385|2.0347|2.0345|2.024|2.0291|2.0288|2.0295|2.0353|2.0377|2.0366|2.0325|2.0301|2.0269|2.0309|2.0274|2.036|2.0345|2.0226|2.0297|2.0292|2.0312|2.0293|2.0281|2.043|2.045|2.0441|2.0354|2.0518|2.0567|2.0548|2.053|2.0354|2.036|2.0269|2.0231|2.0227|2.0223|2.0241|2.0273|2.0307|2.0293|2.0301|2.0231|2.0273|2.036|2.033|2.0322|2.0503|2.0537|2.0565|2.0567|2.043|2.0289|2.0357|2.0476|2.0527|2.046|2.0274|2.0282|2.0301|2.0407|2.0436|2.0417|2.0519|2.0406|2.0408|2.0328|2.0416|2.0387|2.0367|2.0189|2.0134|2.0762|2.0999|2.097|2.0772|2.0788|2.0685|2.0631|2.0385|2.0578|2.069|2.0598|2.0743|2.0751|2.0718|2.0663|2.0438|2.0328|2.0334|2.0627|2.0591|2.0502|2.0286|2.0189|2.0002|1.9838|2.0319|2.0523|2.1062|2.0917|2.0502|2.0588|2.0131|2.0087|2.0063|2.0071|1.9689|1.9709|1.9726|1.9433|1.9362|1.9303|1.936|1.9304|1.9047|1.9123|1.8882|1.8911|1.888|1.8842|1.891|1.8872|1.8942|1.8843|1.8618|1.8498|1.8422|1.8438|1.8377|1.8377
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|8.2952|8.2883|8.2885|8.3089|8.3228|8.2952|8.2782|8.254|8.2203|8.2814|8.2678|8.2403|8.2202|8.1966|8.2234|8.2|8.173|8.1899|8.1667|8.0874|8.1198|8.0418|8.0417|8.0547|8.0741|8.016|8.048|8.0032|8.0546|8.0284|8.0256|8.074|8.0352|8.0417|8.0289|8.0351|8.0191|8.0255|8.0315|8.0643|8.0905|8.1165|8.0939|8.1495|8.0874|8.0613|7.9967|8.0031|8.0096|7.9586|7.9965|7.9586|7.9207|7.9269|7.9176|7.877|7.8616|7.9018|7.9235|7.8493|7.8094|7.7972|7.8706|7.8955|7.9015|7.883|7.8769|7.8769|7.9079|7.8766|7.8827|7.8826|7.9018|7.8893|7.877|7.977|7.9709|7.9771|7.927|7.9393|7.9965|8.0028|8.0175|8.032|7.9806|8.003|7.9904|8.0286|8.048|8.0677|8.0774|8.0095|8.0159|8.0448|8.074|8.0515|7.984|7.9585|7.9615|7.9395|7.9019|7.9393|7.9522|8.0671|7.8864|7.8956|7.8894|7.9082|7.93|7.9302|7.9616|7.9521|7.8956|7.8709|7.8523|7.8891|7.9395|7.9585|7.8832|7.9205|7.9271|7.9837|8.0286|7.9648|7.8093|7.7971|7.7849|7.7938|7.7846|7.7787|7.7846|7.7845|7.7846|7.7846|7.7847|7.7846|7.7844|7.7875|7.7873|7.7845|7.7907|7.7903|7.7938|7.7932|7.7908|7.8215|7.7851|7.7911|7.8306|7.8278|7.7972|7.8215|7.8034|7.7881|7.7909|7.7906|7.7908|7.7851|7.7881|7.7789|7.7309|7.7907|7.7788|7.7846|7.7903|7.7874|7.7876|7.7877|7.8118|7.8367|7.7878|7.7877|7.8608|7.873|7.861|7.911|7.9082|7.8709|7.779|7.7877|7.7876|7.7847|7.7936|7.8033|7.8094|7.7968|7.7849|7.7908|7.7939|7.7817|7.6511|7.7815|7.7963|7.8205|7.8308|7.8277|7.8338|7.8307|7.7911|7.7819|7.7817|7.7817|7.782|7.7851|7.8063|7.7941|7.8398|7.8584|7.8523|7.8061|7.8367|7.8615|7.9267|7.971|7.8771|7.874|7.7488|7.7668|7.7609|7.7849|7.7729|7.7249|7.7071|7.7789|7.7369|7.7548|7.6953|7.6306|7.5786|7.5245|7.5272|7.4598|7.4876|7.3827|7.3772|7.38|7.3799|7.3773|7.3882|7.3773|7.3826|7.3991|7.4047|7.4046|7.41|7.4707|7.4652|7.4989|7.4654|7.4653|7.5017|7.5046
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0196|1.0223|1.0236|1.0266|1.0267|1.028|1.0286|1.0253|1.0231|1.0284|1.0297|1.0284|1.0296|1.0316|1.033|1.0335|1.0295|1.0311|1.0343|1.0316|1.028|1.0305|1.0278|1.0257|1.021|1.0187|1.0139|1.0122|1.0084|1.0027|1.0047|1.0089|1.0084|1.0036|0.9995|0.999|0.9997|0.9993|1.0006|1.0036|1.0055|1.0067|1.0102|1.0101|1.0036|1.0006|0.995|0.9941|0.9948|0.9889|0.988|0.9869|0.9869|0.9854|0.9882|0.9881|0.9885|0.9888|0.9924|0.9885|0.9944|0.994|0.9977|0.9972|0.996|0.9953|0.9946|0.9947|0.9956|0.9898|0.9889|0.986|0.9883|0.9868|0.9858|0.9868|0.9879|0.9889|0.9935|0.9929|0.9944|0.9954|0.9954|0.9952|0.994|0.9963|0.995|0.9962|0.9982|0.9986|0.9993|0.9993|1.002|1.0057|1.0043|1.0042|1.0038|1.0015|1.0034|1.0006|0.9986|0.997|0.9978|0.9987|1.0014|1.0017|1.0019|1.0014|0.9996|0.9954|0.9959|0.9979|0.9967|0.994|0.986|0.9873|0.9881|0.9814|0.981|0.9837|0.982|0.9808|0.9803|0.9813|0.9879|0.9886|0.9845|0.9854|0.9854|0.9858|0.9863|0.9811|0.9819|0.9783|0.9817|0.9766|0.9767|0.9761|0.9724|0.9776|0.9771|0.9781|0.9791|0.9837|0.9916|0.9921|0.9876|0.9881|0.9933|0.9933|0.9901|0.9918|0.9928|0.9949|0.9949|0.9951|0.99|0.9903|0.9903|0.99|0.9935|0.994|0.9943|0.9971|0.9954|0.9991|1.0013|1.0023|1.0082|1.0086|1.0061|1.0045|1.0055|1.0107|1.0166|1.0232|1.0229|1.0204|1.0131|1.0109|1.0151|1.0172|1.0177|1.0204|1.0251|1.0231|1.0232|1.0222|1.0208|1.016|1.0144|1.0173|1.0204|1.0343|1.0365|1.027|1.0298|1.032|1.0301|1.0299|1.0233|1.0246|1.028|1.0257|1.0296|1.0304|1.0328|1.0321|1.0356|1.0297|1.0385|1.0427|1.0448|1.0444|1.0368|1.0312|1.0272|1.0272|1.0313|1.0299|1.0297|1.0236|1.0248|1.0229|1.0199|1.0134|1.0075|1.0056|1.0056|1.0033|1.0065|1.0024|0.9987|0.9965|0.9895|0.9903|0.9898|0.9895|0.9871|0.9857|0.9882|0.9931|0.998|0.996|0.9968|0.9926|1.0014|1.0035|0.9998|1.004|1.0054|1.0048
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9553|0.9504|0.9495|0.9474|0.9482|0.9481|0.9491|0.9486|0.9476|0.9567|0.9533|0.9504|0.9529|0.955|0.949|0.9488|0.9433|0.944|0.9463|0.9373|0.9333|0.9334|0.9338|0.9328|0.9333|0.9286|0.9249|0.9258|0.9241|0.9245|0.9196|0.9214|0.9206|0.9192|0.9201|0.9149|0.9115|0.9117|0.9108|0.912|0.9234|0.927|0.9292|0.9307|0.9324|0.9315|0.9346|0.9354|0.9389|0.936|0.9329|0.933|0.9229|0.9178|0.9269|0.9273|0.9257|0.9285|0.9302|0.9268|0.9199|0.919|0.9166|0.9181|0.9157|0.9167|0.9171|0.917|0.9179|0.9153|0.9137|0.9186|0.9194|0.9247|0.9275|0.9326|0.9369|0.9373|0.9382|0.934|0.9299|0.9293|0.9286|0.9292|0.9303|0.9341|0.9328|0.93|0.9358|0.9393|0.946|0.9434|0.9461|0.9491|0.9467|0.9481|0.9515|0.9498|0.9502|0.9483|0.9473|0.9458|0.9448|0.9413|0.9344|0.9333|0.9374|0.9381|0.9386|0.9356|0.9361|0.9343|0.929|0.929|0.9256|0.9262|0.9337|0.9371|0.9356|0.9418|0.9431|0.9416|0.9357|0.9323|0.9387|0.9399|0.9388|0.9438|0.9414|0.9416|0.9417|0.9383|0.9391|0.9344|0.9356|0.9308|0.9298|0.9297|0.9356|0.9419|0.9405|0.9473|0.9485|0.958|0.9597|0.9608|0.9566|0.956|0.9612|0.9617|0.9593|0.9634|0.9615|0.9619|0.9589|0.966|0.973|0.9767|0.9772|0.9798|0.9792|0.9754|0.9795|0.9809|0.9793|0.9745|0.9709|0.9734|0.9872|0.9898|0.9835|0.9805|0.9823|0.9809|0.9911|0.9965|0.9972|0.9951|0.9887|0.982|0.983|0.9852|0.9864|0.9873|0.9869|0.9832|0.9814|0.9799|0.9794|0.9714|0.9604|0.9563|0.9559|0.9658|0.9679|0.9651|0.9652|0.9629|0.9591|0.9583|0.9502|0.9554|0.9563|0.9538|0.9574|0.9627|0.965|0.9628|0.9657|0.9578|0.9653|0.9677|0.9695|0.9771|0.9735|0.9714|0.9637|0.9595|0.9611|0.9595|0.9573|0.9488|0.9438|0.95|0.9482|0.9471|0.9441|0.9367|0.9306|0.9295|0.9301|0.9253|0.9269|0.9184|0.9173|0.9157|0.9099|0.9097|0.9132|0.9103|0.9122|0.9142|0.9172|0.9154|0.9195|0.9209|0.9182|0.9251|0.9201|0.9176|0.9193|0.921
00016|2110|/currencies/usd-clp|CURRENCY:CLP|473.45|473.45|473.55|473.45|473.95|473.95|473.65|473.45|472.35|471.85|471.7|472.45|472.17|472.45|473.25|473.25|474.65|475.35|474.85|473.35|473.75|474.35|473.75|474.05|474.55|473.45|472.85|472.35|471.68|471.95|471.85|473.05|473.05|473.45|473.25|473.85|473.55|473.3|472.45|472.85|472.15|474.55|473.77|472.25|471.85|471.85|472.55|472.85|472.2|474.71|476.65|475.75|473.95|472.8|471.45|472.73|473.35|473.45|473.95|474.95|478.71|478.71|478.9|480.95|480.55|479.95|479.47|480.05|478.65|475.95|475.35|475.45|475.65|474.95|475.75|475.75|475.95|477.95|478.75|479.08|481.05|482.45|482.55|481.55|480.8|482.75|482.65|481.95|479.65|477.8|478.55|479.95|484.55|486.15|484.75|485.55|485.15|480.87|480.95|479.7|480.15|480.55|483.65|481.25|481.25|481.95|481.95|482.65|481.75|481.15|482.8|483.75|477.85|475.15|473.35|472.95|473.25|472.35|473.75|475.08|476.35|475.45|475.75|473.85|473.45|474.45|473.95|474.7|475.05|472.55|473.15|475.9|476.25|474.15|473.25|469.5|470.3|470.5|472.55|475.15|475.15|475.45|480.45|476.95|480.8|481.95|481.75|481.8|481.35|482.05|481.85|482.15|482.35|482.85|483.2|484.45|485.1|486.45|484.95|484.85|482.84|483.35|482.95|479.95|477.85|479.65|478.45|481.45|484.55|485.3|483.95|483|484.05|486|491.75|495.15|495.45|494.75|489.85|487.8|491.45|490.55|490.6|493.35|495.15|494.25|495.05|499.5|500.65|496.85|497.3|500.5|500.75|510.05|510.95|508.3|510.45|510.45|505.35|502.95|499.95|499.6|503.25|501.2|505.45|503.75|505.55|504.4|506.55|506.8|512.25|515.4|519|522.95|521.55|519.5|513.65|513.25|511.3|509.75|511.35|506.45|506.25|506.85|506.85|503.35|500.25|493.25|490.15|488.2|492.15|487.15|484.95|483.75|484.35|486.65|485.1|485.95|485|486.1|487.85|489.05|490.35|488.15|490.15|489.05|488.5|489.25|485.95|487.15|489.15|489.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.2142|6.2127|6.2108|6.2146|6.2148|6.213|6.2175|6.2165|6.215|6.2175|6.216|6.2183|6.2192|6.2165|6.2219|6.2186|6.2247|6.2298|6.2235|6.2264|6.2281|6.234|6.2372|6.2437|6.2433|6.2427|6.245|6.2442|6.2325|6.2325|6.2325|6.2325|6.2325|6.2375|6.2352|6.2337|6.2307|6.2331|6.2294|6.2206|6.2242|6.2263|6.2241|6.2213|6.2196|6.2196|6.2219|6.2222|6.2163|6.2193|6.2182|6.2194|6.2205|6.2235|6.2268|6.2264|6.2294|6.2311|6.2321|6.2303|6.2303|6.2303|6.2315|6.2363|6.238|6.2359|6.2349|6.2363|6.2323|6.2324|6.2326|6.235|6.2379|6.2464|6.2508|6.2571|6.2532|6.2464|6.2305|6.2283|6.2255|6.2263|6.2288|6.2278|6.2287|6.2274|6.2257|6.2285|6.2314|6.2302|6.2344|6.2333|6.2381|6.2386|6.2343|6.2266|6.2291|6.2451|6.2482|6.2438|6.2457|6.2465|6.2465|6.244|6.2429|6.2436|6.2468|6.2483|6.2495|6.2472|6.2526|6.2545|6.2565|6.2549|6.2571|6.2639|6.2756|6.2709|6.277|6.2838|6.2899|6.2897|6.2878|6.2845|6.2845|6.2845|6.2845|6.2845|6.3025|6.3084|6.3085|6.3115|6.3099|6.3098|6.3087|6.3209|6.3235|6.3178|6.3298|6.3325|6.3354|6.3441|6.3432|6.3446|6.3476|6.3547|6.3477|6.3492|6.3516|6.3559|6.3529|6.3597|6.3599|6.3572|6.3541|6.3544|6.359|6.3626|6.3662|6.3689|6.3649|6.3642|6.3617|6.3666|6.3621|6.3694|6.3741|6.3743|6.3754|6.3778|6.372|6.3819|6.381|6.3841|6.3883|6.3969|6.3932|6.3891|6.3742|6.3746|6.3735|6.3788|6.3791|6.3819|6.3748|6.3689|6.3715|6.3744|6.3681|6.3563|6.3524|6.3542|6.3536|6.362|6.3643|6.3689|6.3669|6.3788|6.3649|6.3656|6.3604|6.358|6.3656|6.371|6.3711|6.3731|6.378|6.3703|6.371|6.3638|6.3682|6.3678|6.3693|6.3726|6.3783|6.3587|6.3497|6.3455|6.3524|6.3465|6.3351|6.3266|6.3294|6.3302|6.3264|6.3285|6.3269|6.3219|6.3191|6.3145|6.3116|6.3088|6.3145|6.3075|6.3101|6.3103|6.3099|6.3099|6.3125|6.3065|6.3083|6.3118|6.3103|6.3104|6.3086|6.3095|6.3156|6.3274|6.3075|6.3091|6.3114|6.3129
00019|2112|/currencies/usd-cop|CURRENCY:COP|1836.7|1832.9|1836.5|1831.25|1827.4399|1818.97|1814.42|1812.8199|1808.28|1799.42|1801.4|1804.66|1804.26|1802.9301|1808.38|1810.85|1814.4|1816.8|1820.55|1817.46|1819.4|1822.09|1813.54|1804.28|1800.4301|1794.01|1797.85|1792.7|1788.23|1785.54|1783.55|1788|1789.4|1796.6899|1798.8101|1795.16|1792.08|1789.04|1777.71|1777.53|1778.49|1780.8|1782.5|1782.11|1783.6|1780.85|1780.87|1769.9|1770.2|1777.1|1778.15|1773.65|1764|1765.6801|1769.4|1772.6|1774|1772.23|1772.8199|1765.22|1767.4|1767|1767.4|1776.5|1774.4|1778.1|1776.5|1776.5|1793.1|1792.7|1794|1797.6|1799.1|1802.1|1797.6|1800.5|1805.1|1802.1|1801.1|1813.6|1814.25|1815.47|1816.4|1816.2|1823.6|1828.9|1826|1828|1825.9|1815.7|1817.4|1819.1|1822.9|1826.6|1825.3|1820.95|1822.95|1816|1822.35|1817.15|1817.6899|1827.45|1830.5|1838.15|1831.98|1835.47|1832.9|1832.78|1828.6|1819.34|1820.45|1818.86|1813.25|1800.55|1800.6|1802.05|1800.6801|1798.3|1801.6|1800.6|1801.29|1801.3|1796.64|1797.74|1803.47|1804.2|1801.53|1800.86|1801.9301|1799.48|1803.15|1800.25|1803.5|1800.65|1803.37|1799.7|1805.9|1801.98|1794.26|1804.05|1805.64|1799.37|1808.3199|1803.38|1813.4|1825.62|1827.23|1826|1830.59|1836.4301|1838.67|1833.6|1825.84|1817.45|1812.91|1818.65|1821.15|1823.5|1826.7|1832.54|1822.2|1805.04|1795.6|1795.5|1792.2|1794.3|1788.54|1789.7|1791.42|1794.1|1793.0699|1793.5|1791.8|1794.75|1798.71|1805.6|1806|1796.0699|1782.5|1780.49|1788|1781.8|1781.1|1794|1795.3|1790.85|1790.28|1794.3|1789.3|1782.3|1773|1780.1|1783.5|1807.8101|1809.45|1803.13|1809.12|1807.62|1792.8|1778.45|1774.15|1788.22|1789|1791.45|1794.5699|1787|1779.59|1778|1784.5|1779.41|1792.0601|1818|1831.4|1845.45|1838.6|1832|1834|1831.5|1851.62|1846.6|1853|1829.42|1830.5|1824.4|1811.1|1800.3|1790.5|1775.2|1770.4301|1771|1783|1767.3|1763.49|1760.2|1758|1768.85|1766.99|1766.28|1765.37|1768.6|1769.8|1770.6|1778|1775|1781.1899|1775.9|1777.45|1780.35|1779.1|1790.5|1794.33|1799.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.5|499.7|499.7|499.7|499.7|499.7|499.7|499.1|499.2|499.3|499.4|499.7|499.5|499.6|499.7|499.7|500.5|500.5|500.7|500.7|500.7|500.6|499.2|501|501.2|501.2|501.3|502|503.2|502.7|500.1|503.4|504.1|504.2|504.2|501.2|500.5|498.7|498.7|498.7|498.7|498.7|498.7|498.7|499.7|499.7|504.2|504.2|501.7|512.7|512.6|512.7|512.7|510.7|505.7|499.9|499.95|499.9|499.95|500.2|500.45|500.25|500.25|499.9|500.35|499.95|499.95|499.95|499.95|499.95|499.7|499.7|499.7|499.7|499.7|500.45|499.7|499.7|499.5|499.7|499.7|499.5|499.7|499.7|499.7|499.7|499.7|499.7|499.7|500.7|499.7|499.7|499.7|499.7|499.4|499.4|499.5|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.5|500.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.5|499.7|499.7|499.5|499.7|499.7|499.7|499.7|499.7|499.7|502.7|502.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|501.5|501.7|501.7|501.7|499.7|499.7|499.7|500|500.95|502.45|502.7|502.7|502.7|501.7|500.7|499.7|499.7|499.7|499.7|499.7|504.05|504.1|505.2|505.2|503.7|503.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.2|499.2|499.2|499.7|499.7|498.2|501.6|501.7|503.1|503.2|504.6|505.45|504.7|504.7|503.7|501.7|501.7|502.5|505.1|505.2|505.2|505.2|504.2|504.2|504.2|504.2|503.6|505.2|505.2|503.7|503.7|510|510.2|508.7|509.2|509.2|507.7|504.7|504.7|504.7|504.7|505.7|505.7|505.7|502.7|504.45|503.7|504.7|504.7|504.7|507.6|507.7|508.6|508.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.233|20.104|20.093|20.045|20.025|19.914|19.938|19.874|19.645|19.837|19.819|19.736|19.687|19.626|19.671|19.6815|19.724|19.79|19.793|19.671|19.622|19.615|19.517|19.416|19.366|19.121|19.057|19.066|19.071|19.076|18.892|18.932|18.931|18.889|18.888|19.051|19.075|19.022|18.945|18.937|19.03|19.129|19.141|19.153|19.252|19.284|19.279|19.263|19.285|19.26|19.295|19.28|19.217|19.385|19.707|19.64|19.607|19.61|19.507|19.36|19.145|19.022|19.086|19.076|18.987|19.074|19.088|19.082|19.117|19.082|19.058|19.17|19.206|19.333|19.391|19.43|19.541|19.565|19.555|19.452|19.318|19.365|19.444|19.469|19.533|19.615|19.596|19.583|19.774|19.858|19.924|19.876|20.043|20.108|20.05|20.065|20.115|19.992|20.01|20.028|19.943|19.801|19.805|19.689|19.49|19.387|19.418|19.426|19.361|19.299|19.332|19.239|19.097|19.109|18.98|18.987|19.237|19.371|19.318|19.481|19.458|19.451|19.264|19.219|19.407|19.446|19.48|19.622|19.596|19.559|19.452|19.356|19.337|19.243|19.303|19.131|19.067|18.732|18.796|19.029|19.039|19.272|19.28|19.503|19.678|19.893|19.824|19.829|19.907|19.938|19.819|19.919|19.891|19.941|19.931|20.083|20.167|20.269|20.311|20.356|20.359|20.4|20.471|20.56|20.454|20.404|20.335|20.473|20.814|20.874|20.724|20.66|20.676|20.755|21.067|21.212|21.231|21.229|21.06|20.776|20.697|20.746|20.878|20.858|20.893|20.778|20.757|20.933|20.945|20.729|20.434|20.35|20.336|20.765|20.845|20.802|20.841|20.752|20.645|20.592|20.244|20.389|20.38|20.325|20.359|20.537|20.691|20.559|20.545|20.289|20.66|20.721|20.821|20.995|20.907|20.813|20.462|20.255|20.341|20.402|20.325|19.993|19.853|20.219|20.159|20.299|20.186|19.839|19.571|19.619|19.597|19.449|19.45|19.276|19.07|18.99|18.881|18.885|18.892|18.806|18.892|19.053|19.126|18.928|19.011|19.034|18.925|19.093|18.96|18.957|19.003|19.07
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.8441|5.8087|5.8081|5.7821|5.7865|5.7969|5.8039|5.7877|5.7365|5.7757|5.7696|5.7401|5.7449|5.7551|5.7488|5.7497|5.7302|5.7423|5.75|5.7125|5.7173|5.73|5.717|5.6741|5.6672|5.6202|5.5964|5.5995|5.6052|5.6025|5.557|5.5829|5.5988|5.5864|5.5793|5.5276|5.5426|5.5232|5.4964|5.5098|5.5329|5.5605|5.558|5.5883|5.6161|5.6253|5.6252|5.611|5.6196|5.6229|5.6285|5.6244|5.5954|5.6313|5.7216|5.7226|5.7134|5.7296|5.7379|5.7179|5.6699|5.6644|5.6634|5.6662|5.65|5.6647|5.6645|5.6655|5.6699|5.6559|5.641|5.6707|5.6761|5.7097|5.7204|5.7398|5.769|5.79|5.7922|5.7594|5.7115|5.718|5.75|5.7519|5.7649|5.7913|5.7743|5.7615|5.795|5.8137|5.8552|5.8425|5.8594|5.877|5.8642|5.8716|5.8892|5.8734|5.8767|5.8651|5.8564|5.8447|5.8418|5.8177|5.7715|5.7615|5.7883|5.7889|5.7896|5.7699|5.7727|5.7584|5.7313|5.7313|5.7128|5.7142|5.7629|5.7861|5.7718|5.8153|5.8098|5.7993|5.7631|5.7373|5.7784|5.7892|5.788|5.8221|5.8065|5.8108|5.8088|5.7857|5.7837|5.754|5.7697|5.737|5.7208|5.698|5.7437|5.7973|5.8141|5.8438|5.8422|5.901|5.9316|5.9588|5.934|5.9331|5.9627|5.9659|5.9509|5.9749|5.963|5.966|5.9466|5.9912|6.0323|6.0552|6.0587|6.0728|6.069|6.0425|6.0699|6.0798|6.0669|6.0378|6.0136|6.0302|6.1163|6.1321|6.0913|6.0729|6.0842|6.0763|6.1381|6.1716|6.1766|6.1646|6.1256|6.0824|6.0888|6.1044|6.11|6.1161|6.1118|6.0888|6.0783|6.0684|6.0657|6.0162|5.9446|5.9191|5.9145|5.9769|5.991|5.9727|5.9744|5.9597|5.9369|5.9313|5.8815|5.9133|5.9181|5.9013|5.9245|5.9573|5.9728|5.9593|5.9757|5.927|5.9731|5.9877|5.9988|6.0463|6.0229|6.0109|5.9624|5.9321|5.946|5.9369|5.9234|5.8702|5.8404|5.8791|5.8674|5.8612|5.8423|5.7971|5.7593|5.7513|5.7577|5.7273|5.7393|5.6866|5.6788|5.6681|5.633|5.6318|5.6532|5.6363|5.6465|5.6593|5.6766|5.6658|5.6917|5.6969|5.6824|5.7236|5.6913|5.6772|5.6924|5.6983
00024|2118|/currencies/usd-dop|CURRENCY:DOP|41.125|41.15|41.15|41.15|41.15|41.15|41.15|41.125|41.15|41.125|41.125|41.15|40.89|41.175|41.025|41.05|41.05|41.05|40.9|40.9|40.875|40.81|40.95|40.62|40.95|40.9|40.9|40.85|40.85|40.7|40.75|40.73|40.75|40.75|40.675|40.675|40.7|40.7|40.645|40.7|40.7|40.7|40.7|40.7|40.58|40.5|40.47|40.575|40.4|40.47|40.375|40.375|40.4|40.42|40.4|40.4|40.43|40.4|40.4|40.405|40.415|39.875|40.4|40.25|40.2|40.225|39.875|40.225|40.225|40.225|40.25|40.105|40.225|40.25|40.25|40.25|40.225|40.25|40.15|40.175|40.2|40.15|40.1|40.125|40.125|40.1|40.025|39.85|39.9|39.765|39.8|39.85|39.8|39.85|39.85|39.85|39.75|39.72|39.895|39.75|39.7|39.775|39.75|39.45|39.45|39.45|39.46|39.445|39.45|39.425|39.45|39.45|39.44|39.45|39.425|39.45|39.43|39.45|39.285|39.3|39.305|39.32|39.365|39.31|39.3|39.3|39.29|39.3|39.3|39.285|39.175|39.3|39.225|39.225|39.25|39.25|39.225|39.225|39.25|39.25|39.165|39.15|39.115|39.115|39.19|39.11|39.17|39.11|39.09|39.045|39.105|39.14|39.14|39.09|39.13|39.04|39.085|39.15|39.125|39.15|39.15|39.15|39.15|39.125|39.15|39.09|39.125|39.125|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.1|39.125|39.1|39.125|39.1|39.15|39.125|39.125|39.11|39.125|39.125|39.125|39.15|39.125|39.025|39.15|39.15|39.15|39.15|39.125|39.1|39.15|38.825|39.15|39.1|39.05|39.1|39.1|39.1|39.1|39.075|39.1|39.05|39.15|39.15|39.15|39.125|39.125|39.15|39.125|39.05|38.725|39|39.05|39.15|39.15|39.1|39.1|39.15|39.125|39.15|39.1|38.6|39.075|39.1|38.6|39|39.05|39.075|39|39|39|39.075|39.05|39.05|39.075|39.05|39.025|39.025|39.025|39.05|39.05|39.05|39.045|38.975|39.05
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|79.43|79.325|79.559|79.25|79.579|79.222|79.184|79.185|79.089|79.525|79.197|79.404|79.402|79.317|78.926|78.889|78.961|79.074|78.934|78.69|79.153|78.868|78.6|78.979|78.954|78.29|78.6|78.245|78.605|78.241|77.94|78.509|78.056|78.445|78.053|78.235|77.821|77.743|77.754|77.856|77.947|78.002|78.375|78.475|78.081|78.548|78.601|78.597|78.504|78.559|78.187|78.515|78.262|78.618|78.576|78.624|79.036|78.865|78.545|78.61|78.39|78.382|78.874|78.875|78.32|78.421|78.395|78.296|78.782|78.33|78.607|78.434|78.686|78.43|78.687|78.829|78.78|78.768|78.708|78.829|78.839|79.054|79.236|79.269|79.497|79.603|79.775|79.695|79.537|79.899|80.211|80.226|80.297|80.524|80.071|80.36|80.176|80.463|80.42|80.193|79.805|80.291|79.897|79.589|79.506|79.461|79.594|79.67|79.529|79.856|79.532|79.574|79.284|79.225|79.152|79.204|79.445|79.566|79.95|79.736|79.707|79.485|80.289|79.453|79.818|79.615|80.363|79.702|79.674|79.755|80.494|80.382|79.415|79.372|79.381|79.034|79.17|78.955|80.087|80.136|80.312|79.781|79.804|80.007|79.936|80.79|80.128|80.145|80.817|80.095|80.924|81.046|80.528|80.586|80.678|80.864|81.333|81.39|82.8|82.276|82.194|82.073|82.178|82.228|82.159|82.802|81.923|82.112|82.4|82.35|82.901|82.217|82.962|81.834|82.555|81.874|81.901|82.621|82.356|81.511|81.301|81.912|81.154|81.88|81.161|80.944|81.649|80.651|80.892|80.389|79.5|79.207|79.172|78.98|79.352|79.13|78.76|78.31|78.72|77.974|77.81|77.813|77.958|78.374|77.567|77.311|77.732|77.806|77.579|77.218|77.421|78.144|77.635|77.847|77.834|77.201|76.638|76.616|76.498|76.228|75.148|74.969|75.341|75.141|75.095|75.754|75.362|75.231|75.06|75.212|75.285|75.155|75.115|74.917|74.842|74.839|74.607|74.664|74.847|74.897|74.647|75.394|74.256|74.217|74.322|74.771|74.848|75.293|74.35|74.574|75.017|74.817
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|79.43|79.325|79.559|79.25|79.579|79.222|79.184|79.185|79.089|79.525|79.197|79.404|79.402|79.317|78.926|78.889|78.961|79.074|78.934|78.69|79.153|78.868|78.6|78.979|78.954|78.29|78.6|78.245|78.605|78.241|77.94|78.509|78.056|78.445|78.053|78.235|77.821|77.743|77.754|77.856|77.947|78.002|78.375|78.475|78.081|78.548|78.601|78.597|78.504|78.559|78.187|78.515|78.262|78.618|78.576|78.624|79.036|78.865|78.545|78.61|78.39|78.382|78.874|78.875|78.32|78.421|78.395|78.296|78.782|78.33|78.607|78.434|78.686|78.43|78.687|78.829|78.78|78.768|78.708|78.829|78.839|79.054|79.236|79.269|79.497|79.603|79.775|79.695|79.537|79.899|80.211|80.226|80.297|80.524|80.071|80.36|80.176|80.463|80.42|80.193|79.805|80.291|79.897|79.589|79.506|79.461|79.594|79.67|79.529|79.856|79.532|79.574|79.284|79.225|79.152|79.204|79.445|79.566|79.95|79.736|79.707|79.485|80.289|79.453|79.818|79.615|80.363|79.702|79.674|79.755|80.494|80.382|79.415|79.372|79.381|79.034|79.17|78.955|80.087|80.136|80.312|79.781|79.804|80.007|79.936|80.79|80.128|80.145|80.817|80.095|80.924|81.046|80.528|80.586|80.678|80.864|81.333|81.39|82.8|82.276|82.194|82.073|82.178|82.228|82.159|82.802|81.923|82.112|82.4|82.35|82.901|82.217|82.962|81.834|82.555|81.874|81.901|82.621|82.356|81.511|81.301|81.912|81.154|81.88|81.161|80.944|81.649|80.651|80.892|80.389|79.5|79.207|79.172|78.98|79.352|79.13|78.76|78.31|78.72|77.974|77.81|77.813|77.958|78.374|77.567|77.311|77.732|77.806|77.579|77.218|77.421|78.144|77.635|77.847|77.834|77.201|76.638|76.616|76.498|76.228|75.148|74.969|75.341|75.141|75.095|75.754|75.362|75.231|75.06|75.212|75.285|75.155|75.115|74.917|74.842|74.839|74.607|74.664|74.847|74.897|74.647|75.394|74.256|74.217|74.322|74.771|74.848|75.293|74.35|74.574|75.017|74.817
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.7997|6.7988|6.7988|6.798|6.798|6.8003|6.7893|6.7903|6.7812|6.7812|6.7728|6.7631|6.7631|6.7557|6.7557|6.7504|6.7442|6.7462|6.7404|6.7404|6.7392|6.7384|6.7379|6.7333|6.7333|6.7325|6.7317|6.7317|6.7303|6.7303|6.7287|6.7182|6.7222|6.7142|6.7142|6.7219|6.7024|6.7303|6.7152|6.7155|6.6858|6.6858|6.6573|6.6355|6.6355|6.6355|6.6357|6.6204|6.6029|6.6029|6.5827|6.5831|6.5627|6.5423|6.5435|6.5122|6.4829|6.4485|6.4211|6.4211|6.3956|6.36|6.3836|6.189|6.1905|6.1785|6.1695|6.1733|6.1673|6.17|6.1704|6.17|6.166|6.1705|6.171|6.1635|6.152|6.1478|6.131|6.135|6.1185|6.1146|6.113|6.111|6.1125|6.1105|6.1065|6.1057|6.089|6.102|6.1066|6.1041|6.1005|6.0998|6.0998|6.101|6.1078|6.1107|6.1155|6.1202|6.1175|6.1189|6.1133|6.103|6.1142|6.1137|6.1105|6.107|6.1037|6.1037|6.1067|6.1065|6.1075|6.106|6.1078|6.1052|6.1045|6.1025|6.098|6.0987|6.0938|6.0995|6.096|6.093|6.0975|6.0996|6.1013|6.1012|6.0968|6.0955|6.0974|6.0945|6.0969|6.0935|6.0945|6.0927|6.0928|6.0978|6.096|6.097|6.0957|6.0925|6.093|6.0943|6.0998|6.1085|6.1068|6.1051|6.1028|6.1025|6.0991|6.0953|6.0928|6.0865|6.0946|6.0975|6.0842|6.074|6.074|6.0825|6.077|6.0772|6.0827|6.0815|6.0843|6.0821|6.0805|6.0797|6.0787|6.0823|6.0772|6.0758|6.0735|6.066|6.07|6.0675|6.068|6.0655|6.0657|6.0673|6.0694|6.0667|6.0663|6.063|6.072|6.0625|6.0638|6.0606|6.0587|6.0582|6.0575|6.0585|6.058|6.0585|6.061|6.0632|6.0593|6.0593|6.052|6.0562|6.0532|6.0485|6.0485|6.0465|6.0505|6.046|6.0445|6.0423|6.035|6.038|6.0425|6.0468|6.04|6.04|6.048|6.0485|6.044|6.041|6.0375|6.0385|6.049|6.051|6.051|6.0468|6.0473|6.049|6.0382|6.0411|6.0365|6.0455|6.038|6.0385|6.0492|6.0455|6.0481|6.0485|6.0453|6.0492|6.0475|6.0496|6.0465|6.0476|6.0466|6.0473|6.0488|6.0467|6.0414|6.0388|6.0388|6.0405|6.0395|6.0403
00028|2123|/currencies/usd-etb|CURRENCY:ETB|18.481|18.481|18.481|18.481|18.547|18.474|18.4695|18.535|18.462|18.458|18.4535|18.45|18.4455|18.4415|18.438|18.4335|18.43|18.4255|18.4215|18.422|18.4185|18.4145|18.4115|18.4075|18.4035|18.4005|18.3965|18.501|18.3895|18.3855|18.3815|18.4445|18.4405|18.3715|18.3685|18.4335|18.3605|18.3575|18.4225|18.3495|18.3425|18.408|18.3325|18.441|18.3325|18.3975|18.329|18.3245|18.3865|18.3135|18.314|18.3105|18.372|18.3035|18.3|18.2965|18.293|18.2855|18.2855|18.2855|18.282|18.279|18.34|18.2715|18.268|18.2645|18.261|18.3215|18.319|18.3145|18.312|18.3075|18.305|18.3005|18.298|18.2295|18.2255|18.2865|18.2185|18.2835|18.2085|18.2725|18.2695|18.2015|18.1985|18.1945|18.1915|18.1875|18.1845|18.1805|18.1775|18.1775|18.17|18.1665|18.227|18.1595|18.1565|18.1525|18.213|18.1415|18.206|18.2025|18.135|18.1315|18.1925|18.189|18.1855|18.182|18.115|18.115|18.111|18.108|18.105|18.102|18.0985|18.159|18.156|18.153|18.15|18.146|18.143|18.14|18.137|18.133|18.13|18.063|18.06|18.0565|18.053|18.0495|18.114|18.047|18.0435|18.0375|18.1005|18.098|18.0275|18.092|18.0885|18.0855|18.0185|18.0155|18.0795|18.0765|18.0735|18.0705|18.0035|17.9995|18.0605|18.0575|18.0545|18.0515|18.0485|18.0465|18.0435|18.0405|17.9735|17.9705|17.965|17.9645|17.959|17.9585|18.019|18.0165|18.0125|17.946|17.9425|17.9365|18.0005|17.9305|17.9945|17.9905|17.987|17.983|17.98|17.9765|17.972|17.968|17.902|17.8975|17.893|17.889|17.884|17.8785|17.8735|17.8685|17.8575|17.8575|17.9395|17.845|17.838|17.8315|17.8255|17.819|17.813|17.8065|17.8005|17.7935|17.7875|17.7815|17.7755|17.7695|17.7635|17.7515|17.7515|17.8115|17.7395|17.7335|17.7265|17.7205|17.7145|17.7085|17.768|17.6965|17.6905|17.75|17.6785|17.674|17.6735|17.6675|17.6615|17.6565|17.6505|17.6445|17.6395|17.6275|17.6925|17.6155|17.6805|17.6095|17.6035|17.5975|17.5905|17.5845|17.5765|17.5695|17.5625|17.5625|17.5555|17.5485|17.5415|17.5355|17.5305|17.5255|17.5195|17.515|17.5105|17.503|17.5025|17.563|17.56|17.4315
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7843|0.7795|0.7795|0.7761|0.7763|0.778|0.7787|0.7762|0.7693|0.7745|0.7739|0.7699|0.7705|0.7719|0.7713|0.7703|0.7687|0.7703|0.7712|0.7661|0.7669|0.7682|0.7664|0.7609|0.7599|0.7534|0.7502|0.7507|0.7515|0.751|0.745|0.7484|0.7487|0.7489|0.748|0.7411|0.743|0.7404|0.7368|0.7385|0.7418|0.7455|0.745|0.7491|0.7527|0.754|0.7539|0.752|0.753|0.7537|0.7543|0.7538|0.75|0.7549|0.767|0.7671|0.766|0.7682|0.7693|0.7663|0.7601|0.7587|0.7591|0.7564|0.7574|0.7593|0.7592|0.7592|0.76|0.7583|0.7563|0.7602|0.7608|0.7653|0.767|0.7696|0.7736|0.7761|0.7766|0.7722|0.7656|0.7666|0.7705|0.7712|0.7731|0.7764|0.7742|0.7726|0.7772|0.7796|0.7852|0.7833|0.785|0.7881|0.7864|0.7874|0.7898|0.7875|0.7881|0.7863|0.7852|0.7836|0.7833|0.7801|0.7738|0.7726|0.7761|0.7761|0.7763|0.7736|0.774|0.7721|0.7683|0.7686|0.7661|0.7644|0.7726|0.7758|0.774|0.7798|0.7792|0.7777|0.773|0.7696|0.7749|0.7766|0.7764|0.781|0.7791|0.7794|0.7792|0.776|0.7757|0.7719|0.7741|0.7697|0.7675|0.7643|0.7705|0.7778|0.7802|0.784|0.7841|0.7922|0.7961|0.8|0.7965|0.7962|0.8005|0.8009|0.7988|0.8024|0.8007|0.8014|0.7985|0.8045|0.8103|0.8134|0.8138|0.816|0.8155|0.812|0.8156|0.817|0.8153|0.8113|0.8081|0.8103|0.8221|0.8242|0.8185|0.8165|0.8179|0.8169|0.8253|0.8297|0.8306|0.8286|0.8235|0.8178|0.8185|0.8204|0.8214|0.8223|0.822|0.8189|0.8174|0.816|0.8157|0.8088|0.7996|0.7963|0.7957|0.8044|0.8059|0.8035|0.8037|0.8018|0.7988|0.7981|0.7913|0.7956|0.7964|0.7944|0.7974|0.8016|0.8038|0.8018|0.8042|0.7975|0.8037|0.8057|0.8074|0.8138|0.8105|0.809|0.8024|0.7985|0.8003|0.799|0.7972|0.7901|0.7859|0.7911|0.7895|0.7886|0.7861|0.78|0.7749|0.7738|0.7745|0.7703|0.7719|0.7646|0.7635|0.7621|0.7573|0.7572|0.7602|0.7577|0.7591|0.7608|0.7631|0.7619|0.7651|0.7659|0.764|0.7695|0.7652|0.7632|0.7653|0.7661
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6625|0.6608|0.6604|0.6594|0.6627|0.6654|0.6635|0.6635|0.6637|0.6704|0.6715|0.6743|0.6728|0.6718|0.6681|0.666|0.6626|0.6666|0.6673|0.6602|0.6632|0.6617|0.6635|0.6565|0.6606|0.6582|0.6488|0.6478|0.6468|0.6463|0.6442|0.6421|0.6389|0.6368|0.6391|0.6398|0.6398|0.6375|0.637|0.634|0.636|0.6375|0.638|0.6351|0.6348|0.6329|0.6325|0.6327|0.6308|0.6268|0.626|0.6238|0.6238|0.6216|0.6249|0.6252|0.6239|0.6242|0.6247|0.6214|0.6163|0.616|0.6199|0.622|0.6224|0.6209|0.629|0.621|0.6192|0.6159|0.6156|0.6174|0.619|0.621|0.6218|0.6214|0.6223|0.6246|0.6249|0.6234|0.6219|0.6217|0.6244|0.6254|0.625|0.6265|0.6247|0.6252|0.628|0.6281|0.6297|0.6292|0.6295|0.6315|0.6319|0.6314|0.6305|0.6303|0.6293|0.6278|0.6269|0.6263|0.6267|0.6247|0.6203|0.6223|0.6242|0.6248|0.622|0.624|0.6276|0.6284|0.6254|0.6252|0.6234|0.6207|0.6227|0.6241|0.6243|0.6257|0.626|0.626|0.6243|0.6203|0.6221|0.6224|0.6201|0.6208|0.6207|0.6187|0.6198|0.6179|0.618|0.6169|0.6188|0.6179|0.6164|0.6169|0.6195|0.6218|0.6226|0.6257|0.6267|0.628|0.6297|0.6319|0.6307|0.631|0.6339|0.6342|0.6329|0.6349|0.6333|0.6329|0.6307|0.6342|0.6369|0.638|0.6382|0.6396|0.6386|0.6381|0.6388|0.642|0.6408|0.6421|0.6425|0.6432|0.645|0.6457|0.6438|0.6401|0.6381|0.6383|0.6465|0.647|0.6458|0.6459|0.6406|0.6395|0.6418|0.643|0.6445|0.649|0.6497|0.6458|0.6461|0.6465|0.6468|0.6452|0.6421|0.6388|0.6393|0.6448|0.6458|0.6432|0.6426|0.6435|0.6429|0.6421|0.6389|0.6405|0.6395|0.6463|0.6463|0.645|0.6471|0.6461|0.6492|0.6481|0.6504|0.6527|0.6519|0.655|0.6511|0.6462|0.6408|0.6381|0.6399|0.6394|0.638|0.6353|0.6338|0.6357|0.6334|0.6293|0.6255|0.6231|0.6226|0.6215|0.6223|0.6202|0.6206|0.6196|0.6188|0.6189|0.6178|0.6164|0.6191|0.619|0.6219|0.6208|0.6222|0.6236|0.6247|0.629|0.6305|0.6321|0.6313|0.6288|0.6309|0.6325
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6583|1.6587|1.6584|1.6586|1.6582|1.6591|1.6604|1.659|1.6658|1.6649|1.6599|1.6598|1.6594|1.6589|1.6608|1.6605|1.6596|1.6598|1.658|1.6572|1.6546|1.6544|1.6586|1.6532|1.6538|1.6557|1.6552|1.6555|1.6575|1.6578|1.6605|1.6625|1.6626|1.6555|1.6557|1.6556|1.6553|1.6576|1.6552|1.6568|1.6584|1.6574|1.658|1.6574|1.6593|1.6594|1.6636|1.6564|1.6585|1.6589|1.6576|1.6572|1.6566|1.6575|1.6577|1.6593|1.6598|1.6579|1.6582|1.6584|1.658|1.658|1.6583|1.6587|1.6604|1.6602|1.6585|1.6553|1.6555|1.6576|1.6574|1.6604|1.6621|1.6656|1.6654|1.6655|1.6653|1.6631|1.6635|1.6634|1.663|1.6626|1.6605|1.6603|1.6598|1.6595|1.6587|1.6565|1.6556|1.6604|1.6622|1.6658|1.6654|1.6704|1.6706|1.6707|1.6656|1.6639|1.6634|1.6634|1.6604|1.6585|1.6584|1.6594|1.6595|1.6606|1.6597|1.6603|1.6594|1.6592|1.6612|1.6595|1.6565|1.6583|1.6586|1.6597|1.6625|1.6631|1.6642|1.6647|1.6642|1.6653|1.6635|1.6675|1.6632|1.6604|1.6623|1.6593|1.6593|1.6597|1.6621|1.6628|1.6557|1.6555|1.6556|1.6525|1.6502|1.6477|1.6496|1.6491|1.6496|1.6513|1.6526|1.6574|1.6574|1.6576|1.6555|1.6553|1.6573|1.6595|1.6502|1.6502|1.6508|1.6495|1.6492|1.6475|1.6455|1.6416|1.6436|1.6435|1.6435|1.6454|1.6454|1.6456|1.6458|1.6453|1.6469|1.6511|1.6513|1.6516|1.6519|1.6574|1.6558|1.6627|1.6654|1.6638|1.6636|1.6622|1.6684|1.6596|1.6555|1.6526|1.6477|1.6515|1.6524|1.6547|1.6547|1.6473|1.6475|1.6475|1.6478|1.6446|1.6432|1.6455|1.6454|1.6357|1.6387|1.6378|1.6444|1.6406|1.6332|1.6317|1.6293|1.6355|1.636|1.6356|1.6346|1.6329|1.6323|1.6321|1.6307|1.6307|1.6305|1.6348|1.6275|1.6243|1.6253|1.6257|1.6279|1.6326|1.6323|1.6225|1.6217|1.6227|1.6263|1.6282|1.6227|1.6233|1.6236|1.6256|1.624|1.6233|1.6253|1.6312|1.6313|1.6315|1.6332|1.6334|1.6278|1.6274|1.6295|1.6294|1.6292|1.6334|1.6335|1.6383|1.6366|1.6361|1.6361|1.6366|1.6364|1.6386
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.9425|1.94|1.94|1.9415|1.943|1.94|1.936|1.935|1.936|1.935|1.9275|1.9225|1.9225|1.9215|1.915|1.915|1.9225|1.9225|1.92|1.9175|1.9215|1.9165|1.9175|1.9125|1.9075|1.9075|1.9075|1.9075|1.9075|1.9075|1.9075|1.9075|1.908|1.9075|1.9075|1.908|1.9085|1.9085|1.9075|1.9075|1.9075|1.9075|1.9075|1.9135|1.9145|1.911|1.9095|1.91|1.91|1.912|1.908|1.9125|1.9075|1.9025|1.889|1.9075|1.9075|1.9125|1.9125|1.912|1.908|1.9065|1.9065|1.9065|1.901|1.8914|1.8914|1.897|1.8985|1.8965|1.8965|1.8952|1.894|1.895|1.8957|1.8957|1.8957|1.8986|1.8917|1.893|1.9038|1.9038|1.9075|1.9075|1.91|1.9075|1.9017|1.9017|1.9029|1.8957|1.8925|1.8925|1.8925|1.8827|1.8812|1.8845|1.8805|1.8795|1.8802|1.8845|1.8845|1.8925|1.8885|1.8915|1.895|1.8965|1.8875|1.8875|1.8775|1.878|1.877|1.88|1.89|1.8915|1.8915|1.8925|1.8875|1.8935|1.8935|1.898|1.8925|1.8965|1.8975|1.898|1.8972|1.9|1.9205|1.9025|1.8975|1.91|1.9225|1.9225|1.9225|1.9225|1.9225|1.9105|1.9075|1.9075|1.9005|1.9065|1.9115|1.9125|1.917|1.928|1.9315|1.9355|1.9355|1.9333|1.9405|1.9441|1.941|1.9455|1.9405|1.9405|1.941|1.942|1.9448|1.9534|1.9458|1.9458|1.9558|1.9575|1.9575|1.9564|1.959|1.9585|1.959|1.9595|1.9583|1.959|1.959|1.9582|1.9605|1.9615|1.961|1.9587|1.9587|1.9565|1.9575|1.9535|1.9525|1.955|1.955|1.9525|1.955|1.96|1.9605|1.9575|1.955|1.953|1.95|1.95|1.9425|1.9425|1.9405|1.9425|1.9375|1.9345|1.9325|1.9315|1.9303|1.929|1.9325|1.9275|1.9225|1.9225|1.9225|1.9225|1.924|1.924|1.919|1.919|1.9105|1.91|1.9085|1.909|1.916|1.914|1.896|1.907|1.9065|1.8982|1.9038|1.9028|1.9025|1.908|1.9035|1.893|1.8955|1.877|1.8797|1.8761|1.8655|1.8747|1.8675|1.8565|1.8558|1.8558|1.855|1.8539|1.855|1.821|1.824|1.821|1.821|1.809|1.8168|1.804|1.8005|1.8025|1.7965|1.794
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.785|7.8025|7.8205|7.8385|7.8385|7.837|7.814|7.8105|7.8105|7.8045|7.8035|7.8095|7.8095|7.8005|7.8215|7.8355|7.8395|7.8425|7.8425|7.8355|7.8285|7.7905|7.8045|7.8165|7.8235|7.842|7.8175|7.8295|7.8295|7.8295|7.8445|7.8785|7.8785|7.8785|7.8515|7.8415|7.8305|7.8205|7.848|7.8505|7.8665|7.8665|7.8625|7.8505|7.8455|7.8455|7.8545|7.8605|7.8605|7.8685|7.8835|7.8995|7.9105|7.9115|7.9345|7.9715|7.9715|7.9715|7.9625|7.9395|7.9165|7.9035|7.9035|7.9225|7.9375|7.9375|7.9505|7.9535|7.9535|7.9405|7.9105|7.8865|7.8935|7.8935|7.8765|7.8275|7.8365|7.8575|7.8575|7.8655|7.8805|7.8865|7.8925|7.9145|7.9365|7.9375|7.956|7.9335|7.9165|7.8805|7.8805|7.8765|7.8755|7.8655|7.8515|7.8345|7.8315|7.8345|7.8345|7.8255|7.8165|7.8195|7.8255|7.8375|7.8375|7.8375|7.8655|7.8755|7.8755|7.8625|7.8455|7.8355|7.8355|7.8355|7.8575|7.8835|7.8835|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9825|7.9965|8.0055|8.015|8.015|8.015|8.015|7.9865|7.9865|7.96|7.955|7.9365|7.9365|7.948|7.9155|7.9035|7.9035|7.8805|7.8655|7.8705|7.8725|7.8725|7.8725|7.8725|7.8725|7.8685|7.8605|7.8605|7.8315|7.8365|7.8365|7.8365|7.8365|7.8365|7.8395|7.83|7.845|7.8265|7.8265|7.8275|7.8275|7.8255|7.8205|7.8155|7.8295|7.8295|7.8295|7.8215|7.8215|7.8215|7.8215|7.8405|7.8405|7.8405|7.8475|7.8475|7.8475|7.8475|7.8475|7.8465|7.8575|7.8575|7.8375|7.8535|7.8535|7.8705|7.8765|7.8775|7.8775|7.8775|7.8605|7.8605|7.859|7.8305|7.8305|7.8305|7.8045|7.8045|7.8045|7.7985|7.7865|7.7865|7.7865|7.7775|7.7755|7.7615|7.7615|7.7635|7.7635|7.7755|7.7795|7.7795|7.7775|7.7905|7.7945|7.8025|7.8025|7.7945|7.7845|7.7845|7.7845|7.7745|7.7815|7.7845|7.7845|7.7725|7.792|7.7735|7.7725|7.7605|7.7415|7.7285|7.7235|7.7185|7.7075
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7644|7.7625|7.7637|7.7643|7.7635|7.763|7.7631|7.7621|7.7622|7.7591|7.7591|7.7572|7.7577|7.7576|7.7574|7.7565|7.7566|7.7575|7.7568|7.7576|7.7591|7.7598|7.757|7.758|7.7562|7.7554|7.7552|7.7559|7.7554|7.7564|7.7566|7.756|7.7565|7.7569|7.7568|7.7551|7.7552|7.7585|7.7588|7.7583|7.7597|7.7601|7.759|7.7547|7.7536|7.7539|7.7538|7.7535|7.7531|7.753|7.753|7.7534|7.7529|7.7532|7.7523|7.7524|7.7522|7.7515|7.7526|7.7522|7.7524|7.7513|7.7519|7.7524|7.7524|7.7509|7.7509|7.7511|7.7506|7.7506|7.7501|7.7507|7.751|7.7509|7.7507|7.7505|7.7506|7.751|7.7508|7.7509|7.7501|7.751|7.7507|7.7506|7.7512|7.7514|7.751|7.7508|7.7513|7.7519|7.7519|7.7526|7.7529|7.7528|7.7526|7.7515|7.7508|7.7516|7.7523|7.7518|7.7507|7.7512|7.7508|7.7512|7.7507|7.7508|7.751|7.7512|7.7508|7.7513|7.7513|7.7506|7.7514|7.7514|7.7518|7.7527|7.7516|7.7524|7.7528|7.7529|7.7527|7.7536|7.7535|7.7553|7.7557|7.7561|7.7552|7.755|7.7546|7.755|7.7545|7.7545|7.7542|7.7539|7.7545|7.7537|7.753|7.7532|7.7553|7.7559|7.756|7.7557|7.7566|7.7571|7.7574|7.7576|7.7573|7.7576|7.7565|7.7568|7.7572|7.757|7.7568|7.7573|7.7576|7.7573|7.7577|7.7578|7.7576|7.7579|7.7584|7.7574|7.7588|7.758|7.7576|7.7568|7.7555|7.756|7.7559|7.7566|7.7558|7.7558|7.7571|7.7594|7.7589|7.7589|7.7587|7.758|7.7575|7.7569|7.7575|7.7577|7.758|7.7581|7.7583|7.7555|7.7556|7.7556|7.755|7.756|7.7562|7.7585|7.7587|7.7595|7.76|7.7596|7.7609|7.7614|7.7616|7.7614|7.76|7.7599|7.7608|7.7601|7.7595|7.7593|7.7604|7.7609|7.7593|7.7591|7.7598|7.76|7.7628|7.7635|7.7679|7.7679|7.7646|7.7642|7.7642|7.7654|7.7684|7.7672|7.7679|7.7713|7.7704|7.77|7.7686|7.7667|7.7667|7.7642|7.764|7.7636|7.7642|7.7626|7.761|7.7589|7.759|7.7597|7.7602|7.7602|7.761|7.7614|7.7623|7.763|7.764|7.7626|7.7638|7.7605|7.7645|7.7653|7.7657|7.7663
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.661|19.888|19.888|19.734|19.734|19.852|19.852|19.7475|19.766|19.9005|19.9005|19.85|20.01|19.8505|19.9745|19.9745|19.8215|19.852|19.975|19.975|19.8995|20.2305|20.2305|19.9115|20.19|20.0545|19.92|19.9195|19.926|19.987|19.987|19.931|19.9985|20.1925|20.1925|19.9435|20.002|19.9935|19.9215|19.929|19.9195|19.918|19.93|19.908|19.9585|19.9585|19.947|19.97|19.9215|19.9405|19.971|19.971|19.8935|19.9025|19.9075|19.9645|19.9645|19.9015|20.0185|20.0185|19.996|19.8795|19.9|19.9345|19.9345|19.934|19.934|19.931|19.8755|19.944|19.944|19.841|19.846|19.872|19.8405|19.8395|19.851|19.803|19.9435|19.9435|19.8145|19.8025|19.8005|19.8105|19.8105|19.8155|19.8155|19.7985|19.808|19.7955|19.7995|19.7985|19.8035|19.8005|19.78|19.7945|19.7945|19.7895|19.7805|19.8455|19.8455|19.7705|19.8025|19.84|19.777|19.777|19.695|19.702|19.868|19.7875|19.7335|19.7335|19.739|19.7655|19.7655|19.7055|19.724|19.724|19.7095|19.6855|19.7645|19.7645|19.688|19.6675|19.654|19.649|19.667|19.747|19.657|19.6415|19.659|19.659|19.6985|19.649|19.646|19.6345|19.6345|19.613|19.5845|19.6355|19.6355|19.647|19.647|19.567|19.5745|19.606|19.606|19.592|19.633|19.633|19.622|19.624|19.624|19.558|19.5805|19.5065|19.5005|19.542|19.5085|19.515|19.5495|19.5495|19.5095|19.5125|19.5125|19.528|19.528|19.4995|19.1365|19.1365|19.4735|19.502|19.0605|19.0705|19.0465|19.0995|19.0995|19.2305|19.092|19.092|19.066|19.048|19.0535|19.075|19.1295|19.147|19.147|19.203|19.247|19.247|19.108|19.1105|19.1105|19.0545|19.09|19.09|19.0565|19.09|19.249|19.2445|19.049|19.1295|19.1295|19.053|19.061|19.059|19.193|19.193|19.2215|19.104|19.052|19.0565|19.056|19.109|19.148|19.148|19.131|19.1435|19.1125|19.203|19.1705|19.1665|19.0485|19.065|19.065|19.0545|19.0565|19.078|19.08|19.08|19.0595|19.059|19.125|19.0525|19.0525|19.058|19.056|19.056|19.087|19.087|19.054|19.059|19.059|19.089|19.089|19.0725|19.061|19.182|19.0615|19.0605|19.0605|19.0595
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.9573|5.9203|5.9178|5.8932|5.8959|5.8933|5.9015|5.8798|5.8292|5.8816|5.872|5.841|5.8469|5.866|5.8623|5.8581|5.8411|5.8514|5.8544|5.8165|5.8219|5.8307|5.8151|5.7736|5.7682|5.7215|5.6944|5.6946|5.7013|5.6993|5.6501|5.6749|5.6874|5.6804|5.6746|5.6223|5.6461|5.6295|5.5999|5.6136|5.6406|5.6596|5.6534|5.6739|5.7077|5.7159|5.7165|5.7055|5.6992|5.6997|5.7049|5.6975|5.6789|5.7226|5.8158|5.8136|5.7955|5.8206|5.8279|5.8029|5.7469|5.7341|5.7401|5.7515|5.7259|5.7289|5.7338|5.7284|5.7243|5.7068|5.6984|5.728|5.7398|5.7589|5.7642|5.8019|5.8272|5.8514|5.8539|5.8175|5.7581|5.776|5.7943|5.8274|5.8361|5.8717|5.8468|5.8444|5.8781|5.8963|5.9266|5.9055|5.9165|5.9351|5.9254|5.9358|5.9575|5.9351|5.9414|5.9327|5.9235|5.8962|5.897|5.8671|5.8089|5.8152|5.8487|5.8502|5.8518|5.8404|5.8546|5.8424|5.8013|5.794|5.7766|5.756|5.7907|5.822|5.8182|5.844|5.8305|5.8101|5.782|5.7635|5.7897|5.8011|5.7735|5.7968|5.7977|5.8155|5.8098|5.7787|5.7735|5.7124|5.7237|5.7006|5.6826|5.6692|5.6959|5.7528|5.7904|5.8241|5.8281|5.8913|5.929|5.9764|5.9502|5.9557|5.9817|5.9851|5.9842|5.9992|5.9932|5.9959|5.9809|6.0183|6.0552|6.0755|6.0762|6.0884|6.0773|6.0629|6.1067|6.1252|6.1229|6.0916|6.0779|6.0989|6.1812|6.2024|6.1552|6.1372|6.1593|6.1972|6.2063|6.2343|6.2122|6.2173|6.1791|6.1509|6.1341|6.1426|6.1486|6.1604|6.1566|6.1324|6.1254|6.1118|6.1005|6.0689|5.9922|5.968|5.9773|6.0467|6.0604|6.0445|6.045|6.0426|6.0133|5.9916|5.9689|6.0023|6.0115|5.9965|6.0221|6.0585|6.0729|6.0469|6.0773|6.0344|6.0945|6.1095|6.101|6.1469|6.1352|6.1062|6.0546|6.0418|6.0679|6.0537|6.039|5.9741|5.9535|5.9758|5.9715|5.9581|5.9249|5.8614|5.8152|5.8068|5.8176|5.7842|5.7776|5.7281|5.7378|5.7156|5.681|5.6953|5.721|5.7086|5.7202|5.7333|5.7493|5.7267|5.7459|5.7359|5.7241|5.7529|5.7206|5.7097|5.7232|5.7257
00037|91|/currencies/usd-huf|CURRENCY:HUF|238.66|238.34|238.53|238.35|237.86|237.45|237.84|238.01|234.06|236.74|236.39|235.64|233.59|231.32|231.13|231.25|229.98|229.75|227.45|226.58|226.73|226.73|225.52|223.45|222.89|219.47|218.85|219.77|219.63|219.76|215.93|218.44|218.2|218.79|219.32|218.1|217.79|217.4|215.19|217.31|219.59|221.81|223.32|221.93|222.04|222.1|221.95|220.19|220.75|222.05|222.92|221.69|223.45|224.09|222.65|223.24|224.1|224.25|224.59|222.66|221.25|220.78|222.17|221.25|222.15|223.68|221.76|222.81|220|217.17|217.27|220.64|219.42|217.38|217.4|217.53|219|220.01|220.1|218.64|216.79|216.79|216.61|216.82|217.18|218.46|217.58|217.85|217.84|218.59|221|220.75|223.26|224.17|224.51|224.38|225.16|223.78|224.09|223.77|221.96|221.71|221.4|219.88|219.39|219.15|221.28|221.37|219.44|216.53|217.79|217.83|214.67|214.72|212.95|213.19|215.56|217.2|217.76|220.41|220.82|220.49|219.79|219.49|222.03|222.39|222.44|222.75|222.64|222.31|222.72|220.81|219.91|218.08|220.15|218.3|217.92|216.33|216.75|221.08|220.31|223.76|223.53|227.73|230.1|228.39|226.67|226.96|227.76|228.64|226.84|224.85|222.84|223.14|221.42|223.44|224.4|225.99|226.79|227.42|227.63|226.54|227.05|227.42|225.67|225.33|223.85|224.9|230.82|232.16|229.75|229.07|229.8|232.54|237.79|240.79|240.71|238.8|235.79|232.79|234.02|235.07|236.96|238.58|237.96|236.42|235.77|236.07|236.19|232.43|228.52|227.84|227.79|233.37|234.51|231.22|230.76|230.71|229.74|229.91|227.36|231.67|233.31|235.57|237.39|237.86|239.54|238.41|239.31|238.64|242.52|244.05|245.91|249.93|245.76|243.69|239.03|238.82|240.99|241.21|241.45|236.56|233.96|236.94|235.32|234.58|231.65|228.66|225.18|224.39|225.5|222.07|221.54|219.21|216.54|216.37|216.69|217.1|219.65|218.77|222.99|227.05|228.69|226.43|227.715|227.86|228.53|230.595|227.88|227.67|228.885|229.015
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9735.5|9748.5|9739|9742.5|9733|9734|9713|9717|9704.5|9712.5|9698.5|9697|9697|9689.5|9698.5|9692.5|9709.5|9716|9677.5|9673.5|9698.5|9712|9713|9714|9706.5|9706|9715.5|9682.5|9685.5|9672.5|9647.5|9647.5|9665|9702|9727.5|9710|9700.5|9689.5|9782.5|9777.5|9772.5|9758.5|9737.5|9677.5|9625|9670|9671|9727.5|9730|9712.5|9706|9740|9675|9705|9719|9750|9740|9707.5|9676|9680|9685|9637.5|9637.5|9691.5|9707.5|9707.5|9657.5|9657.5|9692.5|9687.5|9670|9648.5|9646|9652.5|9650|9650|9655|9655|9625|9625|9615|9615|9610|9610.5|9615|9621|9605|9620|9632.5|9639.5|9642.5|9640|9643|9625|9625|9640|9640|9640|9635|9640|9640|9635|9635|9634|9635|9635|9633|9617|9605|9620|9615|9612.5|9605|9592.5|9595|9585|9590|9595|9607.5|9607.5|9610|9605|9591|9598|9600|9590|9593|9595|9592|9595|9590|9585|9577.5|9560|9550|9555.5|9502.5|9477.5|9580|9597.5|9588|9599.5|9593|9600|9595|9598|9591|9590|9575|9585|9575.5|9536|9520|9510|9499|9490|9490|9490|9490|9515|9502.5|9489.5|9490|9479.5|9483.5|9484.5|9479.5|9475|9492.5|9485.5|9477.5|9486|9485|9498|9497.5|9507.5|9492.5|9495|9483|9485.5|9475|9480|9490|9497.5|9485|9470|9450|9445|9474|9405|9467.5|9435|9455|9482.5|9480|9485|9480|9476|9477.5|9480|9490|9460|9433.5|9470|9471|9475|9460|9450|9435|9410|9495|9462.5|9486|9482.5|9570|9590|9565|9410|9347.5|9275|9285|9268.5|9275|9242|9242|9280|9270|9265|9200|9265|9235|9240|9230|9210|9210|9198|9192.5|9194.5|9197|9201|9200.5|9197.5|9187.5|9183.5|9186|9181.5|9185|9185|9185|9187.5|9182.5|9178
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6487|3.6393|3.6605|3.6775|3.6869|3.6948|3.6993|3.7091|3.6976|3.7136|3.7096|3.6874|3.6971|3.712|3.7411|3.7395|3.7422|3.7437|3.7405|3.7188|3.7359|3.7421|3.7363|3.7231|3.7038|3.6744|3.693|3.6917|3.6974|3.694|3.6978|3.7076|3.713|3.7049|3.7046|3.7021|3.7061|3.7001|3.718|3.7426|3.7401|3.7461|3.7427|3.7266|3.7341|3.7441|3.7468|3.754|3.7359|3.7353|3.7419|3.7449|3.7428|3.7532|3.7981|3.7931|3.785|3.7955|3.7931|3.7701|3.7363|3.737|3.7438|3.7465|3.7401|3.7632|3.7566|3.7591|3.7626|3.7624|3.767|3.7866|3.8091|3.8045|3.7952|3.8073|3.8293|3.8476|3.8468|3.8334|3.8141|3.8399|3.8366|3.825|3.8499|3.8766|3.8653|3.8719|3.8918|3.9009|3.9285|3.9325|3.9666|3.9833|3.9824|3.9725|3.947|3.9384|3.915|3.9126|3.9053|3.9195|3.9128|3.9018|3.8921|3.8975|3.9165|3.9182|3.8854|3.879|3.8799|3.8548|3.8376|3.8363|3.8271|3.8172|3.8402|3.8451|3.862|3.8753|3.8898|3.8786|3.879|3.873|3.8911|3.9|3.9269|3.9328|3.9261|3.9303|3.9206|3.9216|3.9235|3.9081|3.9367|3.9181|3.9079|3.9108|3.9391|3.9738|3.9658|3.977|3.9863|4.0206|4.0346|4.045|4.0322|4.0266|4.0436|4.0502|4.0413|4.0294|4.0346|4.0316|4.0235|4.0334|4.0358|4.0382|4.047|4.0636|4.0563|4.0607|4.0721|4.0112|4.0023|4.0036|4.0126|4.0076|4.0305|4.0263|3.9982|4.0518|4.0612|4.096|4.1023|4.0945|4.0832|4.053|4.0135|4.047|4.0164|4.0011|3.9945|3.9768|3.9858|3.975|3.9731|3.9761|3.9501|3.9376|3.9312|3.9376|3.9303|3.9462|3.954|3.9653|3.9533|3.9248|3.915|3.9014|3.8813|3.865|3.8683|3.8743|3.8903|3.8906|3.8982|3.89|3.8845|3.8897|3.9062|3.9054|3.9157|3.924|3.9154|3.8911|3.8818|3.875|3.865|3.8653|3.8681|3.861|3.8314|3.85|3.843|3.8453|3.838|3.839|3.8277|3.83|3.8312|3.8156|3.8205|3.8015|3.7881|3.7976|3.7864|3.7771|3.7691|3.7625|3.7643|3.7672|3.772|3.7645|3.7713|3.7761|3.7683|3.7708|3.7595|3.7658|3.7682|3.7593
00040|160|/currencies/usd-inr|CURRENCY:INR|54.49|54.52|54.36|54.435|54.46|54.57|54.53|54.35|54.355|54.525|54.45|54.428|54.531|54.573|54.91|54.92|54.955|55.14|54.945|54.52|54.095|54.28|54.305|54.555|54.615|54.24|54.328|54.455|54.355|54.035|53.92|54.1|53.985|53.685|53.33|53.265|53.415|53.345|53.415|53.39|53.775|54.035|54.055|53.88|53.9|53.885|53.89|53.96|54.285|54.78|54.9|54.707|54.835|54.885|54.855|55.095|55.395|55.345|55.185|54.615|54.688|54.995|55.005|54.98|55.02|55.115|55.015|55.215|55.285|54.935|54.945|55.065|54.895|54.695|54.535|54.345|54.495|54.575|54.565|54.585|54.69|54.975|54.785|54.845|55.64|55.72|55.782|55.895|55.61|55.29|55.375|55.145|55.175|55.195|55.09|55.025|55.045|55.125|54.79|54.677|54.358|54.798|54.685|53.875|53.94|54.209|54.195|54.09|53.585|53.83|53.74|53.845|53.9|53.995|53.595|53.005|53.03|53.165|52.925|53.18|53.195|52.85|52.655|52.045|52.225|52.58|52.445|53.01|53.015|53.6|53.635|53.625|53.55|54.295|54.42|54.025|54.38|54.165|55.425|55.485|55.385|55.545|55.48|55.665|56.03|55.995|55.705|55.595|55.78|55.755|55.781|55.895|55.725|55.555|55.49|55.555|55.67|55.675|55.785|56.04|55.66|55.785|55.48|55.475|55.43|55.425|55.525|55.655|56.2|55.9|55.755|55.865|55.62|55.635|56.17|56.445|56.23|55.985|55.335|55.455|55.555|55.22|55.375|55.935|55.96|55.735|55.945|56.08|55.65|55.235|54.865|55.45|55.92|56.81|57.115|57.25|57.205|57.135|57.33|56.565|56.25|56.135|56.035|55.805|55.89|55.93|56.075|55.825|55.66|55.37|55.645|55.92|55.68|56.29|56.53|56.25|55.89|55.37|56.09|56.392|56.225|55.47|55.06|54.915|54.59|54.52|54.12|53.975|53.695|53.92|53.885|53.32|53.775|53.925|53.475|53.035|52.735|52.755|52.73|52.66|52.755|52.875|52.585|52.205|52.18|51.84|51.685|51.735|51.58|51.61|51.655|51.495
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1164.88|1164.75|1165|1164.25|1164.3|1164.55|1165|1164.25|1153|1156|1158|1165.12|1164.63|1164.25|1164.65|1164.25|1164.75|1164.78|1164.72|1164.25|1164.75|1164.25|1165.12|1164|1164.75|1164.62|1164.25|1164|1164.25|1164.25|1164.25|1165|1164|1164.25|1164.25|1164.25|1164|1164.25|1165.12|1165.25|1164.25|1164.25|1164.25|1165.12|1164.25|1165.25|1165.25|1164|1164.25|1164.25|1164.25|1164.25|1164.25|1165.25|1164.05|1164|1165.12|1164.15|1164.25|1164.25|1164.25|1164|1164|1164.25|1164.25|1165|1163|1164.25|1164.25|1165.25|1164.25|1165.62|1164.25|1165.62|1164.25|1165.5|1165.25|1165.25|1164.25|1164.25|1165.25|1164.25|1165.12|1164.25|1164.25|1164|1164.25|1165.25|1165.25|1164|1164.25|1165.12|1164.25|1164.25|1165.25|1164.05|1164.05|1163|1164.05|1164.2|1164.25|1164.25|1164|1165|1165.25|1163.25|1163|1163|1165.25|1163.5|1163.5|1163.5|1163.25|1163.25|1163.05|1163.25|1163.25|1163.5|1163.25|1163.25|1165.62|1163.25|1163|1163.25|1165.25|1163.25|1165.12|1165.12|1163.5|1163.25|1163.25|1163.25|1163.25|1165.12|1165.12|1163.5|1165.5|1165.5|1165.25|1163.5|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163.25|1165.12|1165.38|1163.25|1163.25|1163.25|1163|1163.25|1163.25|1163.25|1165.12|1163.25|1163.25|1163|1165.05|1165.35|1165.12|1163.25|1163.05|1163.05|1165.25|1164.75|1163.25|1163.5|1163.25|1163.25|1165.12|1163.25|1165.12|1165.25|1163.25|1163.25|1165.12|1163|1165.2|1163.25|1165.15|1163.05|1165.03|1165.25|1165|1165|1165|1165|1165|1165|1163.25|1163.25|1163.25|1163.25|1163.25|1163.5|1163.5|1163.5|1163.5|1165.5|1165.12|1165.55|1163.5|1165.12|1163|1163.5|1163.25|1165.5|1163.5|1165.25|1163.5|1163.25|1165.62|1163.25|1163.25|1163.25|1163.5|1163.55|1161.9|1163|1163.5|1163.25|1163.5|1162.5|1162.5|1162.5|1162.5|1162.25|1162.5|1161.9|1165.25|1162.25|1162.25|1162.1|1162.25|1162.25|1162.5|1162.25|1162.25
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12275|12275|12275|12275|12275|12275|12275|12275|12259.5|12259.5|12259.5|12259.5|12259.5|12365|12365|12384|12365|12355|12350|12354|12345|12340|12315|12315|12312.5|12300|12305|12339|12259.5|12259.5|12342.5|12342.5|12342.5|12342.5|12342.5|12379|12259.5|12259.5|12375|12282.5|12298.5|12282.5|12291.5|12345|12345|12359|12282.5|12305|12305|12305|12305|12307.5|12305|12302.5|12310|12312.5|12300|12300|12297.5|12344|12291.5|12259.5|12282.5|12320|12279.5|12259.5|12320|12301.5|12282.5|12282.5|12287.5|12285|12275|12275|12275|12275|12260|12255|12255|12259.5|12259.5|12259.5|12282.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12291.5|12282.5|12282.5|12282.5|12285|12285|12285|12290|12290|12300|12290|12295|12282.5|12259.5|12309|12291.5|12259.5|12259.5|12259.5|12259.5|12291.5|12305|12305|12309|12309|12309|12295|12309|12309|12309|12297.5|12282.5|12282.5|12291.5|12282.5|12282.5|12282.5|12282.5|12291.5|12291.5|12291.5|12283.5|12283.5|12283.5|12283.5|12283.5|12259.5|12259.5|12259.5|12291.5|12300|12300|12309|12291.5|12296.5|12304|12283.5|12283.5|12259.5|12259.5|12305|12300|12295|12309|12309|12291.5|12292.5|12301|12301|12309|12309|12295|12295|12298.5|12301|12298.5|12295|12301|12306.5|12291.5|12309|12295|12292.5|12306.5|12306.5|12309|12292.5|12306.5|12292.5|12292.5|12283.5|12302.5|12302.5|12305|12309|12309|12302.5|12306.5|12259.5|12259.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|124.865|124.5|124.46|125.3|126.2|126.49|126.58|125.91|125.815|127.265|127.28|126.745|126.84|127.02|125.87|125.66|125.13|125.05|124.95|126.25|127.29|127.34|127.21|128.53|130.495|129.605|129.415|129.765|129.61|129.31|128.255|128.61|129.05|128.715|128.31|127.43|127.375|127.06|127.085|129.015|129.2|129.5|128.74|129.085|129.345|129.485|128.96|128.725|129.095|129.275|129.325|129.185|128.53|128.935|129.83|129.825|129.39|129.675|129.925|129.515|128.295|128.13|129.325|129.125|128.235|127.635|127.63|127.625|127.755|126.075|125.95|126.395|126.405|126.915|127.015|127.29|127.14|126.98|127.065|126.1|125.19|125.295|126.04|126.045|126.075|126.505|126.32|125.95|126.415|126.765|127.585|127.1|127.135|128.88|129.47|129.225|129.465|128.98|129.005|128.395|128.125|127.525|127.47|127.095|127.5|127.525|127.815|127.815|127.885|127.455|126.92|126.245|124.69|124.78|123.725|122.615|123.225|123.635|123.115|123.375|123.365|123.115|122.38|122.305|123.185|123.365|123.93|124.8|124.52|124.965|124.865|124.345|124.305|123.625|123.935|123.13|122.635|121.725|121.67|122.495|122.07|122.67|122.605|123.295|123.705|123.455|122.88|122.52|122.645|122.75|122.435|121.965|121.675|121.125|119.835|119.865|119.89|120.225|120.135|120.295|120.225|119.845|119.905|120.09|120.005|119.785|119.715|119.945|121.375|121.765|121.125|121.245|121.795|122.805|124.645|124.965|125.075|125.095|125.505|126.075|126.745|127.505|129.165|129.435|129.375|128.765|128.62|128.875|128.78|128.205|126.955|125.955|125.705|126.955|127.155|126.865|126.875|126.705|126.305|126.195|125.245|125.605|125.765|126.97|128.455|129.775|130.105|129.855|130.115|128.985|129.735|130.195|130.255|131.27|131.325|131.145|130.365|129.815|130.085|129.455|129.335|128.025|127.565|128.575|128.285|128.035|127.625|127.015|126.345|125.81|125.985|125.185|126.025|124.605|126.01|126.105|125.565|126.025|126.505|126.155|126.425|126.665|127.015|126.975|127.485|127.535|127.505|128.455|127.745|127.565|127.895|128.165
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|97.98|97.83|97.78|97.63|97.43|97.33|97.125|97.13|96.93|96.78|96.94|96.58|96.575|96.575|96.58|95.28|95.28|95.275|95.28|95.28|95.28|95.28|95.28|94.8|94.8|95.275|95.275|94.975|94.68|94.68|94.375|94.38|94.075|94.08|94.075|93.88|93.775|93.775|93.575|93.525|93.475|93.375|93.375|93.28|93.13|93.08|92.93|92.875|92.88|92.68|92.78|92.675|92.675|92.68|92.63|92.45|92.45|92.45|92.43|92.375|92.38|92.43|92.425|92.43|92.4|92.4|92.38|92.375|92.38|92.375|92.38|92.31|92.23|92.18|91.98|91.83|91.78|91.7|91.63|91.48|91.43|91.38|91.275|91.28|91.18|91.125|91.125|91.125|91.08|90.88|90.875|90.875|90.88|90.775|90.775|90.78|90.73|90.63|90.68|90.64|90.575|90.575|90.58|90.525|90.53|90.48|90.48|90.48|90.48|90.58|90.375|90.38|90.33|90.28|90.13|89.98|89.78|89.955|89.96|89.88|89.78|89.63|89.525|89.53|89.43|89.405|89.41|89.355|89.355|89.355|89.355|89.36|89.345|89.345|89.35|89.325|89.325|89.325|89.325|89.325|89.325|89.325|89.325|89.33|89.275|89.28|89.325|89.325|89.33|89.225|89.225|89.225|89.225|89.23|89.175|89.175|89.175|89.175|89.175|89.175|89.175|89.175|89.18|89.075|89.075|89.08|89.155|89.16|89.025|89.025|89.025|89.025|89.025|89.03|88.775|88.775|88.775|88.775|88.775|88.775|88.605|88.605|88.605|88.605|88.525|88.375|88.38|88.33|88.175|88.18|88.13|88.125|88.13|88.08|87.925|87.925|87.93|88.375|87.93|87.975|87.98|88.025|88.03|88.08|88.025|88.03|87.93|87.875|87.88|87.725|87.68|87.58|87.97|87.58|87.53|87.425|87.43|87.375|87.375|87.38|87.295|87.295|87.295|87.295|87.295|87.3|87.175|87.18|87.08|87.03|86.88|86.825|86.825|86.825|86.825|86.825|86.825|86.825|86.825|86.825|86.825|86.825|86.825|86.83|86.775|86.775|86.78|86.725|86.725|86.725|86.73|86.775
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7083|0.7085|0.7079|0.7077|0.708|0.7079|0.7079|0.708|0.708|0.708|0.7079|0.708|0.7075|0.7083|0.7081|0.708|0.708|0.708|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.708|0.708|0.7085|0.7087|0.709|0.7087|0.7087|0.7086|0.7085|0.709|0.7085|0.7089|0.7087|0.7085|0.709|0.709|0.7091|0.709|0.7093|0.7095|0.7095|0.7092|0.7093|0.7089|0.7095|0.7093|0.7095|0.7095|0.7089|0.7093|0.7087|0.7095|0.7091|0.7096|0.7095|0.7095|0.71|0.71|0.709|0.71|0.7093|0.71|0.71|0.7095|0.7105|0.7105|0.71|0.7102|0.7107|0.7108|0.7105|0.71|0.7096|0.7099|0.7096|0.7103|0.7103|0.7078|0.7077|0.7078|0.7077|0.7077|0.7077|0.7078|0.7077|0.7077|0.7078|0.7077|0.7092|0.7079|0.7075|0.7083|0.7077|0.7075|0.7077|0.7077|0.7076|0.7083|0.7077|0.7083|0.7077|0.7073|0.7073|0.7075|0.7077|0.7077|0.7078|0.7078|0.7077|0.7077|0.708|0.7077|0.7077|0.7077|0.7078|0.7083|0.7073|0.7075|0.7078|0.7083|0.7084|0.7083|0.7082|0.7077|0.7082|0.7077|0.7083|0.7077|0.7079|0.7085|0.7082|0.7085|0.7082|0.7077|0.7077|0.7077|0.7077|0.7082|0.7077|0.7077|0.7077|0.7077|0.7077|0.7075|0.7077|0.7078|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7075|0.7077|0.7077|0.7082|0.7082|0.7082|0.7077|0.7077|0.7082|0.7083|0.7075|0.7082|0.7082|0.7082|0.7077|0.7082|0.7075|0.7075|0.7075|0.7077|0.7077|0.7075|0.7078|0.7078|0.7075|0.7077|0.7077|0.7077|0.7077|0.7085|0.7077|0.7083|0.7083|0.7077|0.7077|0.7077|0.7082|0.7082|0.7077|0.7077|0.7077|0.7077|0.708|0.7097|0.7097|0.7097|0.7097|0.7097|0.7097|0.7097|0.7097|0.7097|0.7097|0.7094|0.7094|0.7094|0.7098|0.7098|0.7096|0.7096|0.7096|0.7098|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.709|0.7093|0.7093|0.7093|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7083|0.7085|0.7085|0.7105|0.7105|0.7085|0.7085|0.7085|0.7095
00046|3|/currencies/usd-jpy|CURRENCY:JPY|94.91|94.61|94.96|95.13|96.11|96.13|95.74|95.6|96.27|96.59|96.25|96.71|96.36|96.54|95.06|94.11|93.54|93.72|93.68|92.85|92.43|92.74|94.76|93.5|93.86|94.02|93.96|94.2|93.84|93.71|93.78|94.4|94.42|93.74|93.91|94.06|93.65|93.18|92.96|91.77|91.4|91.01|91.25|91.19|90.54|88.79|90.06|90.25|90.18|90.1|88.87|89.63|89.67|89.44|88.78|88.01|87.82|88.37|88.4|87.36|87.34|86.79|86.79|86.63|86.15|85.7|84.95|84.94|84.44|84.45|84.61|84.27|84.48|83.96|83.67|83.29|82.57|82.63|82.82|82.61|82.48|82.26|82.5|82.74|82.21|82.21|82.31|82.62|82.48|82.82|82.55|81.75|81.56|81.44|81.45|80.3|79.64|79.56|79.6|80|80.4|80.44|80.56|80.67|80.2|79.95|79.99|79.84|80.36|80.34|79.91|79.99|79.96|79.43|79.45|79.04|78.96|78.86|78.53|78.58|78.37|78.43|78.76|78.87|78.71|78.58|78.21|78.14|78.1|77.75|77.88|77.92|78.17|78.37|78.46|79.21|78.87|78.92|78.39|77.87|77.96|78.28|78.33|79.01|79.02|78.53|78.46|78.39|78.65|78.74|78.78|78.77|78.84|78.72|78.69|79.36|79.52|79.66|79.57|79.39|79.04|78.93|78.37|78.64|78.79|78.65|78.73|78.63|78.77|78.53|78.5|78.3|78.54|78.67|78.31|78.27|78.38|78.52|78.8|78.82|79.14|79.17|79.28|79.39|79.94|79.78|79.59|79.74|80.01|80.09|79.89|79.93|79.96|79.99|79.75|79.87|79.78|80.59|80.56|80.33|79.67|79.11|79.29|79.51|79.47|79.74|79.68|79.71|79.75|79.78|79.26|78.84|78.41|78.64|79.13|79.56|79.63|79.66|79.81|79.63|80.07|80.14|79.45|79.45|80.39|80.55|80.33|80.18|80|80.02|79.93|80.07|79.99|80.35|80.5535|80.6135|80.3|80.3725|81.4395|81.4245|81.694|81.438|81.5985|81.7815|81.7355|81.5635|81.1065|80.998|81.195|81.1315|81.1175|81.864
00047|2143|/currencies/usd-kes|CURRENCY:KES|86|86|86.35|85.9|85.95|85.9|85.95|86|86.05|85.8|85.75|85.95|86.3|86.3|87.15|87.05|86.2|86.1|86.2|86.5|87.5|87.5|87.8|87.6|87.875|87.95|87.95|87.65|87.8|87.6|87.6|87.65|87.65|87.8|87.75|87.75|87.75|87.75|87.75|87.65|87.75|88|87.85|87.8|87.9|87.85|87.45|87.05|87.1|87.05|86.8|86.75|86.85|86.95|86.9|86.7|86.7|86.8|86.8|86.7|86.4|86|86.35|86.35|86.25|86.1|86|86.25|86.25|86.25|86.25|86.23|86.15|86.15|86.3|86.3|86.3|86.3|86.25|86.21|86.25|86.15|86.025|86.25|85.97|86.13|86.15|86.125|85.975|85.77|85.85|85.9|85.9|85.95|85.85|85.95|85.9|85.65|85.6|85.6|85.6|85.76|85.8|85.7|85.52|85.4|85.325|85.3|85.44|85.25|85.4|85.45|85.5|85.275|85.35|85.2|85.35|85.35|85.4|85.375|85.4|85.45|85.15|85.15|85.1|85.25|85.45|85.45|85.45|85.4|85.45|85.25|85.05|85.025|85|85.05|85.1|84.85|84.5|84.7|84.3|84.35|84.45|84.65|84.7|85.15|84.9|84.45|84.4|84.45|84.25|84.25|84.24|84.15|84.05|84.1|84.12|84.15|84.24|84.2|84.1|84.1|84.35|84.1|84.4|84.225|84.35|84.4|84.55|84.45|84.35|84.4|84.4|84.35|84.55|84.6|84.45|84.55|84.27|84.4|84.45|84.45|84.48|84.4|84.15|84.4|84.1|84.2|85.15|84.55|84.1|84.35|84.4|84.55|84.55|84.35|84.5|84.3|84.4|83.95|84.35|84.7|85.05|85.6|85.4|85.5|85.65|85.35|85.1|85.75|86|86.15|86.55|86.45|88|86.9|86.15|85.7|85.7|85.55|85.55|85.35|85.25|84.85|84.625|84.75|84.85|84.3|83.85|83.95|83.65|83.4|83.6|83.6|83.57|83.6|83.25|83.55|83.45|83.55|83.55|83.45|83.35|83.4|83.45|83.45|83.5|83.5|83.65|83.67|83.5|83.45
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|47.9843|47.9625|47.8998|47.8998|47.8998|47.8949|47.8772|47.8657|47.8584|47.7746|47.7755|47.8158|47.8393|47.8393|47.7452|47.6895|47.6119|47.5585|47.54|47.5676|47.6046|47.6366|47.6366|47.6521|47.6704|47.742|47.742|47.7686|47.8483|47.8912|47.953|47.9662|47.9662|47.9662|47.98|47.9056|47.8736|47.8359|47.7948|47.7696|47.7907|47.7992|47.758|47.6746|47.6269|47.6019|47.6|47.6|47.43|47.4052|47.4|47.4082|47.4037|47.43|47.3868|47.3868|47.3868|47.3868|47.3868|47.3868|47.3868|47.3868|47.4012|47.4016|47.4752|47.479|47.4183|47.4183|47.4183|47.4163|47.3379|47.3463|47.3677|47.3825|47.4|47.4394|47.454|47.48|47.4533|47.38|47.3612|47.3384|47.2857|47.2578|47.2539|47.2762|47.29|47.2971|47.2971|47.3048|47.3087|47.3188|47.2977|47.29|47.2795|47.2881|47.2888|47.2879|47.2709|47.2489|47.2489|47.2419|47.1886|47.1697|47.1513|47.1354|47.1213|47.0925|47.0925|47.07|47.0659|47.0374|46.9795|47.0539|47.1076|47.1143|47.115|47.1169|47.1097|47.1004|47.0988|47.0909|47.0864|47.0864|47.0037|47.0706|47.1116|47.1484|46.9706|46.9767|47.0705|47.1381|46.9733|47.0803|47.1014|47.1686|47.1491|46.915|46.7844|47.172|47.2324|47.4005|47.4652|47.641|47.2665|46.6392|46.3983|46.0743|46.0743|46.0274|46.2238|46.5184|46.6434|46.8|46.7988|46.8045|46.8181|46.8778|46.8778|46.9311|47.0597|47.0808|47.0811|47.135|47.2007|47.2483|47.2502|47.2352|47.159|47.1537|47.1489|47.1487|47.1325|47.0953|47.0187|47.0084|47.151|47.1543|47.1314|47.1033|47.1132|47.1913|47.1615|47.1515|47.14|47.2527|47.3144|47.4374|47.4374|47.3939|47.3117|47.3029|47.2445|47.1669|47.15|47.1466|47.1576|51.8853|47.2162|47.2486|47.181|47.181|47.1052|47.079|47.1554|47.308|47.3248|47.3491|47.35|47.3487|47.3855|47.1359|47.0295|46.96|46.9352|46.9294|47.1789|47.2805|47.3014|47.2616|47.2021|47.1953|47.1721|47.15|47.1381|47.1094|47.0585|46.9797|46.945|46.9706|46.9706|46.9682|46.97|46.9665|46.9065|46.8619|46.8619|46.8494|46.8819|46.9113|46.9102|46.8729|46.7787|46.7589|46.8243|46.7222|46.6198|46.778|46.8283|46.8006|46.7502|46.7156
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3987|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3989|3998|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3991.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|4000.5|4000.5|4001.5|4001.5|4001.5|3994|3994|4000|4006|4007|4000|4000|4001|4012|4025|4025|4025|4030|4039|4038.5|4038.5|4038.5|4038.5|4038.5|4035|4034|4028.5|4028.5|4028.5|4028.5|4028.5|4034.5|4026.5|4026.5|4033.5|4033.5|4033.5|4067.5|4058|4058|4058|4065|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4062|4071|4068.5|4068.5|4068.5|4072.5|4074|4072.5|4071.5|4068|4068|4068|4075|4068|4074|4051|4072.5|4074|4074|4074|4077.5|4077.5|4077.5|4077.5|4077.5|4082.5|4112.5|4117.5|4120|4119|4120.5|4092.5|4092.5|4090.5|4083|4118.5|4119|4115.5|4121.5|4091.5|4114.5|4117.5|4094|4096.5|4104|4104|4119.5|4120.5|4111|4102|4102|4102|4102|4099|4099|4096.5|4106.5|4105|4108|4111|4108|4140|4109.5|4080|4084|4127|4085|4085|4084|4084|4083|4119|4080|4120|4046|4092.5|4080.5|4083|4045|4043|4040.5|4073.5|4041.5|4041|4043.5|4066.5|4054|4050|4051.5|4051.5|4051.5|4051.5|4053.5|4049.5|4058.5|4042.5|4032|4017|4009|4009|3997|3997|3997|3997|3997
00050|650|/currencies/usd-krw|CURRENCY:KRW|1112.26|1113.25|1119.7|1119.45|1118.1|1120.35|1114.51|1117.35|1114.15|1110.7|1099.8|1098.25|1103.05|1092.95|1088.25|1086.48|1091.01|1093.85|1084.65|1085.13|1089.62|1090.86|1089.65|1090.5|1087.25|1080.75|1083.8101|1085.6|1086.14|1087|1089.65|1098.15|1096|1097.4|1091.25|1091.9|1092.1|1097.45|1098.55|1091.85|1087.8199|1093.6|1094.4|1075.58|1070.85|1067.5699|1068.65|1064.55|1058.75|1059.97|1060.5|1058.0699|1056.9399|1058.67|1063.25|1064.3|1064.35|1065.05|1065.25|1064.85|1066.4|1063.64|1067.54|1072.51|1074.65|1074.85|1073.5|1076.5|1076.65|1075.2|1073.25|1073.55|1074.4|1075.45|1074.75|1077.55|1078.1|1081.8101|1084.45|1084.37|1084.6|1085|1084.8|1085.1|1085.75|1088.77|1086.8199|1086.37|1087.45|1086.2|1084.85|1086.5|1092.5|1092.7|1089.22|1089.9399|1091.4|1090.4|1093.05|1091.67|1091.1|1092.3|1093.15|1093.5|1093.04|1091.75|1097.66|1098.16|1098.75|1103.5|1106.3|1103.65|1106.9|1106.7|1105.9|1106.5|1110.49|1114.2|1113.6|1117.55|1115.9|1112.1|1112.99|1112.35|1114.85|1113.48|1114.5|1114.29|1116.63|1120.3|1122.6|1121.4|1122.1|1121.8|1123.9|1119.1|1119.4|1117.15|1128.62|1129.47|1128.54|1130.9|1130.3|1131.75|1136.8|1136.86|1133.7|1134.5|1137|1136.1|1135.8199|1138.5|1137.6|1135.5|1133.3|1136.3|1135.6|1136.9|1136.08|1134.9|1130.8101|1132.3|1133|1131.28|1130.42|1131.63|1129.2|1134.9|1137.6|1132.22|1131.4|1137.62|1138.65|1146.77|1149.4|1153.9|1150.3|1151.83|1143.63|1142.6|1145.6|1146.7|1149.7|1155.9|1157.2|1146.35|1144.85|1145.5|1140.62|1139.1|1138.53|1145.35|1146.7|1158.6|1158.98|1159.2|1163.2|1165.1801|1159.9|1154.75|1155.1|1161.3|1160.2|1166.3|1168.65|1170.1|1174.3|1171.55|1176.55|1175.1|1176.3|1181.8|1184.3|1183.95|1185.9|1180.91|1183.3|1176.5699|1186.65|1183.5699|1181.79|1167.28|1171.7|1175.75|1167.86|1170.85|1156.9|1155.3|1149.64|1146.2|1145.3|1139.5|1140.4|1135.85|1132.25|1130.2|1131.8|1133.4|1136.7|1139.45|1141.6|1142.7|1142.8199|1142.25|1142.05|1141.4|1142.3|1139.8|1136.8|1145.2|1147.35|1139.75
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2854|0.286|0.285|0.2858|0.2861|0.2855|0.2851|0.2851|0.2851|0.2852|0.285|0.2849|0.2849|0.2853|0.2846|0.2843|0.2842|0.2843|0.2847|0.2838|0.2838|0.2842|0.2842|0.2839|0.2839|0.2833|0.2831|0.2831|0.2833|0.2828|0.2828|0.2823|0.2827|0.2829|0.2829|0.282|0.2821|0.2823|0.2822|0.2824|0.282|0.2827|0.2827|0.282|0.282|0.2825|0.2824|0.2823|0.2823|0.2827|0.2831|0.2818|0.2823|0.2831|0.2833|0.2824|0.2833|0.2837|0.2833|0.2827|0.2819|0.2817|0.2821|0.2827|0.2816|0.2822|0.2823|0.2823|0.2822|0.2818|0.2824|0.2819|0.2823|0.2824|0.2829|0.2833|0.2831|0.2828|0.2821|0.2828|0.2826|0.2826|0.2824|0.2824|0.2827|0.2824|0.2821|0.2833|0.2826|0.283|0.2826|0.2825|0.2829|0.2833|0.2831|0.2834|0.2835|0.2826|0.283|0.2823|0.2829|0.2822|0.2824|0.282|0.2814|0.2814|0.2816|0.2817|0.2821|0.2813|0.2819|0.2815|0.2813|0.2813|0.2807|0.2814|0.2813|0.2816|0.2817|0.2814|0.2819|0.2821|0.2815|0.2814|0.2815|0.2823|0.2818|0.2818|0.2815|0.2814|0.2817|0.2813|0.2818|0.2812|0.281|0.2808|0.2809|0.2816|0.2812|0.2821|0.2825|0.2823|0.2822|0.2825|0.2832|0.2828|0.2827|0.2826|0.2828|0.2827|0.2827|0.2828|0.2828|0.2826|0.2826|0.283|0.2828|0.2829|0.283|0.2833|0.2832|0.2831|0.2829|0.2828|0.2827|0.2827|0.2825|0.2828|0.2829|0.2828|0.2825|0.2823|0.2824|0.2827|0.2827|0.2825|0.2826|0.2827|0.2823|0.282|0.2822|0.2823|0.2822|0.2824|0.2823|0.282|0.2822|0.2819|0.2818|0.2817|0.2809|0.2809|0.2805|0.2811|0.2811|0.2811|0.2811|0.2809|0.2809|0.2805|0.2803|0.2805|0.2805|0.2807|0.2806|0.2807|0.2809|0.2808|0.2809|0.2808|0.2808|0.2812|0.2812|0.2816|0.2812|0.2811|0.2806|0.2804|0.2804|0.2804|0.28|0.2796|0.2798|0.2802|0.2801|0.2801|0.2792|0.2791|0.279|0.2789|0.2787|0.2783|0.2789|0.2786|0.2784|0.2786|0.2783|0.2786|0.2786|0.2783|0.2786|0.2783|0.2783|0.2787|0.279|0.2791|0.2791|0.2792|0.2785|0.2785|0.2786|0.2792
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|150.985|150.955|150.96|150.96|150.96|151.005|150.985|150.805|150.925|150.955|150.97|150.92|150.895|150.865|150.9|150.81|150.875|150.805|150.725|150.575|150.495|150.47|150.345|150.295|150.51|150.58|150.55|150.595|150.6|150.53|150.49|150.575|150.62|150.595|150.545|150.58|150.695|150.895|150.92|150.895|150.9|150.87|150.89|150.805|150.825|150.895|150.905|150.925|150.935|150.985|151.065|151.06|151.1|151.02|151|150.845|150.775|150.81|150.81|150.77|150.455|150.44|150.44|150.53|150.62|150.56|150.53|150.575|150.625|150.745|150.825|150.755|150.755|150.755|150.595|150.585|150.425|150.295|150.53|150.515|150.6|150.74|150.595|150.625|150.535|150.525|150.365|150.425|150.375|150.455|150.475|150.525|150.76|150.505|150.76|150.77|150.82|150.9|150.84|150.885|150.845|150.905|150.895|150.865|150.87|150.805|150.765|150.695|150.58|150.71|150.75|150.825|150.755|150.275|150.585|150.7|150.685|150.675|150.595|150.595|150.555|150.485|150.38|150.295|150.305|150.225|150.195|150.065|150.095|150.105|150.145|150.145|150.145|150.14|150.04|149.945|150.04|150.015|150.035|150.02|149.905|149.79|149.645|149.6|149.59|149.65|149.67|149.645|149.66|149.385|149.55|149.22|149.03|149.05|149.11|149.305|149.5|149.45|149.4|149.39|149.375|149.64|149.96|149.96|150.2|150.19|150.26|150.35|150.3|150.21|150.125|150.06|150.11|150.065|150.13|150.08|149.975|149.895|149.69|149.94|149.89|150.025|149.98|149.94|149.95|149.96|149.91|149.88|149.645|149.645|149.585|149.555|149.575|149.495|149.41|149.405|149.36|149.31|149.27|149.14|148.97|148.96|149.04|149.055|149.015|148.99|148.92|148.775|148.75|148.865|148.94|148.885|148.825|148.38|148.12|147.97|148.02|148.1|147.935|147.8|147.86|148.085|148.1|148.095|148.13|148.095|148.13|148.12|147.98|147.97|147.87|147.98|147.97|147.98|148.13|148.085|147.765|147.765|147.985|147.935|147.845|147.775|147.945|147.985|147.855|147.72|147.69|147.65|147.73|147.77|147.785|147.8
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7747|7750|7741|7735|7740|7859|7855.5|7861.5|7867.5|7864|7872|7893|7893|7893|7894|7893|7894|7895|7890|7913|7910|7898|7905|7905|7905|7900|7909|7914|7933|7910|7921|7925|7936|7938.5|7945|7947.5|7943|7943|7943.5|7975.5|7957|7953|7979|7974|7979|7981|7972|7972|7973|7972|7974|7975|7959|7974|8000|7996|7974|7965|7964|7985|7989|7989|7989|7989|7999|8008|7994.5|8005.5|7999|7999|7999|7998|8000|7998|7996|7994|7994|7994|8002|8012|8014|8025|8005|8000|8013|8001|8009|8028|8021|8021|8021|8021|8040|8022|8019|8019|8040|8016|8040.5|8014|8011.5|8009|8040|8010|8032|8033|8005|8005|8035|8032|7997|8026.5|8029.5|8023|8023|8009|8030|8009|8030|8036|8036|8009|8007|8009|8025.5|8019|8013|8021|8013|8027|8039.5|8006|8025|8029|8007|8006|8037.5|8038.5|8007|8017|8012|8012|8012|8012|8012|8012|8015|8015|8015|8010|8006|8009|8008|8020|8020|8020|8018|8059|8019|8029|8019|8030.5|8029.5|8055.5|8050|8054.5|8026|8039.5|8030|8024.5|8025.5|8025.5|8024.5|8023.5|8024.5|8025.5|8025.5|8024.5|8025.5|8025.5|8034.5|8034|8033|8057|8034|8034|8034|8033|8019|8019|8018|8018|8040|8009|8008|8009|8009|8020|8005|8009|8009|8037.5|8028.5|8036|8028.5|8019|8020|8034.5|8023|8019.5|8050|8026.5|8030|8065|8060|8060|8057|8025|8050|8020|8020|8020|8020|8040|8044|8044|8012.5|8040|7994|8005|8014|8000|8035|8030|8000|8001|8000|8008|8003|8003|7995|7995|7997|8025|8000|7999|7999|7998|7998|7998|8000|8000
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1504|1504|1504|1504|1504|1504|1504|1504|1504.5|1505|1504.5|1505|1505|1505|1505|1504.5|1505.5|1505.5|1505|1504.5|1505|1504.5|1505|1504|1504.5|1505.5|1505|1504|1505.5|1504.5|1504.5|1504.5|1504.5|1505.5|1504.5|1504.5|1504.5|1505|1504.5|1505|1505.25|1504.75|1504|1505|1502|1502|1506.5|1505.5|1505.5|1505.5|1505.5|1505.5|1503|1505.5|1505.5|1505.5|1505.5|1505.5|1507|1505.5|1506.5|1505.5|1505|1504.5|1505|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505|1505|1505|1505|1505|1505|1505.5|1505|1505.5|1505|1505.5|1505|1505.5|1505.5|1505|1505.5|1505|1505.5|1505.5|1505|1505.5|1504.5|1505|1505|1505|1505.5|1505.75|1502|1502|1505|1505|1505|1505.5|1505.5|1504.5|1505|1504.5|1506.5|1505|1506.5|1506.5|1505.5|1506|1502.5|1506|1505.5|1504.5|1505|1505|1505|1504.5|1504.5|1505|1505|1505|1504.5|1505|1505|1505|1505|1504.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505|1504.5|1504.5|1504|1505|1504.5|1504.5|1504.5|1505|1505.5|1505.5|1505|1504.5|1504.5|1504.5|1504.5|1504|1504.5|1504|1503.5|1503.5|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1503|1503|1503|1503.5|1502|1505.5|1502.5|1502.5|1505|1504.5|1505|1504.5|1504.5|1505.5|1505|1504.5|1504.5|1505|1505|1504.5|1504.5|1505|1504.5|1505|1504.5|1505|1504.5|1505|1504.5|1504.5|1504.5|1504.5|1505.5|1504.5|1505|1505|1505|1505.5|1505.5|1504.5|1504|1504.5|1504.5|1505|1505|1504.5|1505.5|1504.5|1505.5|1505|1504.5|1504.5|1504|1504.5|1504.5|1504|1504.5|1505|1504.5|1504.5|1504.5|1505|1505|1505|1505|1504.5|1504.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|127.075|126.75|126.9|127.05|127.025|126.8|126.695|127.15|126.25|126.55|126.55|127.05|127.8|128.1|127.45|127.45|127.55|127.53|127.52|127.6|127.55|127.63|127.4|127.55|127.6|127.65|127.4|126.98|126.75|126.8|126.625|126.35|126.41|126.42|126.95|126.4|126.55|126.3|126.45|126.75|126.55|127.05|127.28|127.15|127.15|127.15|126.9|126.675|126.75|126.95|126.7|126.55|126.25|126.25|126.2|127.95|128.1|127.48|127.55|127.7|127.55|128.05|128.05|127.6|127|127.6|126.95|127|127.6|128.6|128.8|128.93|128.8|128.7|128.85|128.825|128.97|128.825|129|128.95|128.75|129.45|129.9|130.32|130.35|130.25|130.15|130.22|130.35|130.45|130.4|130.35|130.17|130|130.3|130.525|130.5|130.75|130.9|131.12|131.05|130.9|130.45|130.45|130.51|130.35|130.2|129.8|130.15|130.3|130.1|130.3|129.85|129.135|129.2|128.975|129|128.7|128.7|128.75|128.75|128.625|128.45|129.1|130.35|129.475|129.3|129.6|129.575|131.2|131.2|131.075|131.45|131.5|131.75|131.85|132.25|132.25|133.05|132.1|132.3|132.355|132.47|132.475|132.46|132.425|132.425|132.375|132.375|132.515|132.54|132.55|132.6|132.45|132.4|132.45|132.26|132.45|132.725|132.2|132.07|132.1|132.1|132.05|132.125|132.025|132.04|131.985|132.1|132.05|131.85|132.05|132.05|132.2|131.25|131.1|130.86|131.65|133|133.9|133.91|133.91|133.81|134.25|134.2|134.2|134.2|133.9|133.95|133.9|134.2|133.6|134.2|134.3|134.5|134.4|133.9|133.7|133.31|133.3|133.05|133.1|132.6|132.01|132.7|132.9|133.1|132.2|130.9|130.7|130.7|131.75|130.51|131.96|132.9|132.9|132.4|131.55|131.6|130.8|130.7|130.3|130.3|129.81|129.6|130.2|129.4|129.2|128.01|127.91|128.35|128.7|127.21|128.01|129.4|130.9|129.61|131.4|131.9|132.2|133.4|132.11|131.8|130.7|130.25|129|128.9|128.65|128.65|128.65|130|128.1
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2921|1.2889|1.2881|1.2875|1.2888|1.289|1.2907|1.2875|1.2845|1.2888|1.2893|1.2846|1.2849|1.2859|1.2882|1.2827|1.28|1.281|1.2813|1.2797|1.2797|1.2797|1.276|1.2732|1.2725|1.2688|1.2657|1.2665|1.2605|1.2659|1.2613|1.2643|1.2634|1.2581|1.263|1.2602|1.26|1.261|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.256|1.262|1.262|1.2621|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.2673|1.2425|1.2425|1.2425|1.2425|1.2425|1.2425|1.2425|1.2425|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2467|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2465|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2516|1.2526|1.2541|1.2524|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2654|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.257|1.257|1.257|1.257|1.257|1.257|1.257|1.257|1.257|1.257|1.257|1.257|1.2739|1.2739|1.2739|1.2739|1.2739|1.2739|1.2752|1.2779|1.279|1.2783|1.2801|1.276|1.2793|1.2799|1.2799|1.2848|1.2822|1.2817|1.2773|1.2753|1.2759|1.2752|1.2736|1.27|1.258|1.258|1.258|1.258|1.258|1.258|1.2581|1.2568|1.2574|1.2549|1.2537|1.2452|1.2452|1.2452|1.2452|1.2454|1.2502|1.249|1.2511|1.2516|1.2532|1.2481|1.2481|1.2481|1.2481|1.2481|1.2481|1.2481|1.2481|1.2481
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.6971|8.648|8.6545|8.6291|8.6457|8.6345|8.6584|8.6257|8.5867|8.6245|8.5998|8.5587|8.575|8.5972|8.5765|8.5738|8.5586|8.577|8.585|8.5271|8.534|8.5517|8.5273|8.4833|8.495|8.4147|8.3878|8.3932|8.3959|8.3916|8.3343|8.3843|8.4038|8.3931|8.3648|8.3201|8.3252|8.2965|8.2814|8.2833|8.319|8.3447|8.3461|8.3755|8.4105|8.4268|8.4379|8.4101|8.4314|8.4178|8.4464|8.4227|8.4072|8.4424|8.5398|8.545|8.544|8.5507|8.5785|8.5401|8.497|8.463|8.4672|8.4759|8.4562|8.4678|8.4802|8.474|8.4816|8.4756|8.4503|8.4946|8.517|8.5268|8.5381|8.576|8.6127|8.6283|8.6332|8.591|8.5464|8.5601|8.5629|8.5912|8.6001|8.6452|8.6059|8.591|8.6408|8.6525|8.7045|8.7085|8.7193|8.7429|8.7143|8.7455|8.752|8.729|8.7356|8.7201|8.7106|8.7111|8.6886|8.6789|8.603|8.5945|8.6409|8.6291|8.648|8.5988|8.604|8.586|8.549|8.553|8.53|8.534|8.5955|8.631|8.6279|8.6622|8.6512|8.6433|8.6002|8.5868|8.6404|8.6512|8.6244|8.6636|8.655|8.6518|8.6611|8.6459|8.6391|8.5833|8.6272|8.5846|8.55|8.5228|8.5902|8.6289|8.654|8.699|8.6924|8.7644|8.7997|8.8579|8.8253|8.8069|8.8395|8.8621|8.85|8.8618|8.8653|8.8453|8.8277|8.8979|8.9324|8.9679|8.9538|8.977|8.9729|8.9435|8.9905|8.9879|8.9858|8.9399|8.9076|8.9515|9.0311|9.0741|9.0001|9.0061|9.0155|8.9856|9.0638|9.1097|9.1102|9.0897|9.0651|9.0142|9.0157|9.0207|9.0245|9.0365|9.0327|9.005|8.9904|8.9741|8.9756|8.936|8.851|8.8335|8.811|8.8743|8.8888|8.8709|8.8848|8.856|8.8233|8.8351|8.782|8.8435|8.816|8.7837|8.8194|8.8507|8.8685|8.8524|8.887|8.8272|8.8765|8.8934|8.9017|8.9585|8.9289|8.9149|8.8553|8.8366|8.8595|8.8253|8.8099|8.7586|8.7084|8.7614|8.7408|8.7541|8.7085|8.6769|8.6104|8.606|8.6069|8.5674|8.5901|8.5164|8.4944|8.4924|8.4567|8.4711|8.4814|8.4529|8.4644|8.4973|8.5261|8.4908|8.5403|8.5426|8.5179|8.5653|8.542|8.5054|8.5509|8.5546
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.41|12.41|12.4|12.4115|12.3805|12.37|12.3295|12.3617|12.3195|12.333|12.3465|12.315|12.2973|12.23|12.23|12.2725|12.2604|12.2904|12.3185|12.275|12.284|12.2343|12.2043|12.1913|12.1862|12.1035|12.1288|12.121|12.1135|12.1085|12.0775|12.0625|12.0625|12.05|12.05|12.0245|12.022|12.042|12.001|12.024|12.1|12.1028|12.1028|12.1737|12.1612|12.1478|12.117|12.0785|12.11|12.1406|12.18|12.17|12.17|12.2025|12.237|12.208|12.115|12.115|12.145|12.11|12.0787|12.1188|12.1188|12.1125|12.08|12.03|12.07|12.07|12.0625|12.0895|12.13|12.1175|12.1625|12.2|12.1502|12.2302|12.27|12.2645|12.3152|12.3152|12.2812|12.321|12.3407|12.3208|12.3942|12.405|12.4013|12.3938|12.4243|12.3775|12.36|12.323|12.3245|12.3217|12.306|12.325|12.32|12.2901|12.32|12.32|12.33|12.3101|12.33|12.32|12.32|12.32|12.28|12.265|12.265|12.29|12.275|12.26|12.255|12.2088|12.1928|12.157|12.1788|12.1807|12.2|12.22|12.266|12.2812|12.2763|12.2997|12.402|12.4975|12.3983|12.4075|12.4012|12.4174|12.41|12.3925|12.3925|12.39|12.395|12.35|12.3685|12.355|12.37|12.38|12.4|12.4142|12.4223|12.44|12.4345|12.43|12.48|12.46|12.4415|12.465|12.47|12.48|12.46|12.47|12.47|12.49|12.475|12.48|12.48|12.46|12.4375|12.4285|12.425|12.4863|12.53|12.53|12.53|12.52|12.53|12.5377|12.53|12.54|12.52|12.55|12.54|12.555|12.5137|12.49|12.4537|12.4275|12.4375|12.405|12.405|12.3755|12.35|12.3338|12.3175|12.298|12.3175|12.2913|12.242|12.25|12.22|12.2303|12.2773|12.3|12.3|12.3015|12.2278|12.1725|12.17|12.085|12.0935|12.0915|12.0905|12.0865|12.0715|12.03|12.0711|12.0179|12.0755|12.066|12.064|12.0515|12.045|12.005|11.991|11.9817|11.9987|11.945|11.9125|11.9|11.8732|11.9175|11.8777|11.9012|11.87|11.83|11.85|11.89|11.89|11.89|11.85|11.7975|11.7675|11.7428|11.6825|11.6825|11.7725|11.77|11.8003|11.8238|11.76|11.828|11.8502|11.8265|11.735|11.735|11.735|11.735|11.82|11.79
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2250|2256|2256|2268|2263|2255|2250|2220.05|2237.5|2248|2245|2250|2246|2246|2243|2243|2247|2248|2217|2205|2220|2220|2206|2211.24|2238|2228|2240|2238|2196.5|2207|2204|2207.5|2205|2216|2190|2190|2195|2185|2215|2218|2195|2209|2204|2229|2223|2240|2263|2263|2235|2263|2263|2270|2270|2272|2262|2258|2254|2265|2270|2264|2263|2273|2273|2269|2260|2261|2273|2273|2263|2259|2275|2275|2267|2263|2288|2273|2273|2273|2270|2253|2248|2247|2250|2253|2251|2259|2259|2261|2264|2267|2269|2261|2267|2258|2255|2253|2246|2242|2235|2229|2217.5|2223|2223|2215|2215|2215|2215|2218|2214|2209.5|2213|2209|2205|2204|2200|2191|2198|2198|2198|2201|2201|2189|2193|2188|2200|2204|2203|2214|2209|2212.5|2212|2216|2213|2206|2206|2199|2200|2202|2217|2233|2242|2245|2241|2248|2252|2254|2253|2251|2251.5|2253.5|2252.5|2250|2247.5|2245|2242.5|2246.5|2251|2257.5|2254.5|2269.25|2257.5|2257.5|2265|2262.5|2249|2255.5|2252.5|2265|2278.5|2272.5|2263.5|2271|2275|2265|2275|2290|2298|2296.01|2286|2282.5|2291.5|2285.5|2291.5|2291|2271.5|2258|2249|2247.5|2240|2222.5|2210|2207.5|2207.5|2200|2210|2169.5|2169.5|2169.5|2169.5|2176.5|2165|2179|2158.5|2165.5|2170|2169.5|2165|2143|2165|2148|2145|2143|2139.0701|2136.5|2139|2143.5|2130|2119.01|2120|2122.5|2112.5|2106|2110|2110.5|2119.01|2105.01|2119.01|2092.5|2087.5|2086.5|2079|2081.5|2082.5|2079|2077.5|2081|2119.75|2121.25|2083|2076|2080|2119.1299|2121.25|2119.3799|2121.25|2121.25|2108|2121.25|2121.25|2121.25|2104.6201|2109
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|47.95|47.95|47.85|47.65|47.65|47.5|47.5|47.15|47.15|47.25|47.25|47.25|47.25|47.35|47.35|46.785|46.785|46.785|46.785|46.785|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.35|47.35|47.35|47.5|47.5|47.5|47.71|47.71|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.88|47.88|47.8|47.45|47.45|47.55|47.55|47.55|47.53|47.53|47.2|47.32|47.32|47.32|47.32|47.75|47.75|47.7|47.7|47.8|47.8|47.8|47.8|47.8|47.9|47.9|47.9|47.8|47.73|47.5|47.5|47.5|47.4|47.5|47.21|49.25|49.25|49.25|49.25|49.25|49.25|49.25|49.25|49.25|49.2|49|49.025|49.025|49.025|49.05|49.1|49.1|50|50|50|50|50|50|50|49.95|49.95|49.95|50.085|49.69|49.69|49.69|49.69|50.07|50.05|50.05|50.05|50.28|50.085|50.66|50.66|50.87|50.1|50.1|49.02|49.02|49.02|49.02|50.115|50.115|50.115|50.115|49.925|49.925|49.635|49.02|48.975|48.855|49.3|49.3|49.34|49.365|49.265|48.615|48.615|48.785|48.785|48.84|48.855|48.915|49.085|49.285|49.04|49.42|49.42|49.42|49.26|48.86|48.86|48.86|48.86|48.86|48.775|48.9|48.625|48.625|48.315|48.355|48.42|48.675|48.315|48.36|47.955|47.615|47.465|47.58|47.325|47.29|46.84|46.73|46.445|46.445|46.445|46.445|46.6|46.56|46.74|46.87|46.69|46.97|47.09|46.865|46.805|46.805|46.805|46.82|47.03
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|883.5|883.5|883.5|885.5|884|883.5|884|881.5|875.5|875.5|871.5|869|866.5|866.5|865.5|864.5|866|863|864.5|863.5|863.5|863.5|863|863|860.5|861.5|860|859.5|859.5|859|859|858.5|858.5|859|859|859|858.5|859.5|860|860|860|861|858.5|858|858|858|858|858|858|858|858|858|858|858|857|857|857|857|857|857|857|857|857|857|857|857|857|857|856|855|855|854|854|854|854|853|853|853|853|853|852|852|852|852|852|852|852|852|852|851|851|851|851|851|851|850|850|850|850|850|850|850|850|850|851|851|851|851|851|851|851|851|851|851|851|852|853|853|854|855|854|855|856|857|858|859|860|861|861|862|862|862|863|863|864|865|866|866|867|868|868|869|870|871|871|870|870|871|872|872|873|873|873|873|874|875|875|875|874|874|874|873|873|873|873|873|873|874|875|875|875|875|874|873|873|871|871|872|874|876|876|879|880|881|884|885|884|883|883|883|881|880|878|875|873|867|860|857|855|853|851|850|848|846|846|844|843|842|841|841|842|842|842|842|841|841|841|841|840|840|839|838|837|835|833|831|830|828|827|827|826|825|824|822|822|824|824|824|824|823|823|821|821|822|822|822|822|822|822|822|822|822
00062|2165|/currencies/usd-mur|CURRENCY:MUR|31.4|31.2|31.15|31.35|31.2|31.35|31.3|31.35|31.25|31.3|31.22|31.05|31.22|31.2|31.22|31.19|31.22|31.21|31.2|31.18|31.2|31.15|31.25|30.95|30.85|30.8|30.82|30.8|30.8|30.75|30.7|30.75|30.75|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.75|30.75|30.8|30.8|30.8|30.6|30.7|30.75|30.6|30.55|30.7|30.75|30.85|30.85|30.95|30.9|30.9|30.85|30.8|30.95|30.65|31.25|31|31.25|31|31|31|31|31|31|31|30.875|30.875|31|31.1|31.1|31|31.05|31|31.05|31.1|31.1|31.15|31.2|31.15|31.15|31.15|31.2|31.2|31.3|31.5|31.475|31.85|31.475|31.55|31.4|31.475|31.425|31.425|31.5|31.45|31.325|31.175|31.375|31.45|31.3|31.25|31.25|31.475|31.475|31.425|31.575|31.8|31.425|31.65|31.35|31.225|31|31.25|31.21|31.05|31.05|31.3|31|31.15|31|30.7|30.875|30.9|30.85|30.7|30.4|30.76|30.65|30.65|30.75|30.65|30.95|30.65|30.65|30.85|31.15|31.15|30.725|30.725|30.775|30.875|30.775|30.875|30.875|31.1|30.9|30.55|30.6|31.3|31.15|30.7|31.1|31.2|30.82|31.2|31.25|31.25|31.15|31.55|31.25|31.55|31.6|31.365|31.61|31.2|31.51|31.3|31.25|31.41|31.25|31.41|31.76|31.76|31.51|31.61|31.76|31.5|31.46|31.71|31.71|31.45|31.6|31.45|31.21|31.26|31.16|31.5|31.6|31.15|31.15|31.45|31.05|31.3|31.3|31.25|31.02|30.95|30.9|30.75|30.6|30.2|30.01|30.36|29.96|30.05|30.01|30.05|30.18|30.3|29.9|29.95|29.895|29.845|29.75|29.695|29.95|29.75|29.71|29.7|29.6|29.55|29.75|29.45|29.5|29.71|29.45|29.55|29.55|29.38|29.3|29.25|29.6|29.24|29.6|29.35|29.6|29.66|29.41|29.41|29.41|29.5|29.3|29.35|29.35|29.56
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.4|15.35|15.34|15.405|15.435|15.4|15.37|15.335|15.415|15.42|15.39|15.47|15.51|15.54|15.53|15.52|15.54|15.5|15.39|15.36|15.45|15.4|15.4|15.39|15.39|15.39|15.4|15.41|15.41|15.355|15.355|15.35|15.33|15.47|15.45|15.45|15.46|15.46|15.5|15.46|15.445|15.445|15.445|15.44|15.43|15.43|15.43|15.42|15.42|15.45|15.45|15.455|15.425|15.46|15.43|15.44|15.445|15.445|15.43|15.4|15.46|15.445|15.46|15.44|15.42|15.435|15.33|15.35|15.34|15.37|15.39|15.37|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.375|15.39|15.38|15.38|15.39|15.37|15.38|15.37|15.39|15.39|15.38|15.5|15.505|15.49|15.49|15.44|15.43|15.43|15.44|15.47|15.43|15.42|15.42|15.42|15.4|15.43|15.42|15.42|15.44|15.44|15.43|15.42|15.43|15.44|15.43|15.395|15.41|15.925|15.37|15.38|15.395|15.4|15.4|15.43|15.51|15.46|15.43|15.41|15.46|15.49|15.47|15.465|15.47|15.38|15.415|15.47|15.39|15.39|15.37|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.43|15.45|15.425|15.425|15.42|15.42|15.425|15.48|15.425|15.465|15.465|15.435|15.435|15.435|15.435|15.44|15.44|15.435|15.5|15.42|15.44|15.4|15.4|15.37|15.355|15.365|15.355|15.36|15.355|15.38|15.38|15.435|15.41|15.41|15.41|15.43|15.4|15.41|15.405|15.545|15.505|15.505|15.51|15.5|15.495|15.51|15.555|15.52|15.49|15.485|15.49|15.485|15.5|15.475|15.465|15.51|15.51|15.46|15.485|15.45|15.53|15.53|15.53|15.53|15.535|15.53|15.41|15.41|15.42|15.4|15.53|15.515|15.5|15.36|15.36|15.49|15.47|15.46|15.48|15.51|15.49|15.485|15.48|15.47|15.455|15.475|15.435|15.42|15.4|15.42|15.4|15.35|15.425|15.425
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|387.5|387.5|387.5|383|392.5|385.5|385.5|389|368|383.51|387.3|386.05|380|380|370|384.5|370|383|381.7|381.5|385|383.12|378|368|370|369|370|370|368|358.01|359.72|360|360|358|359.94|359.06|358|358|359.875|359|359.995|359|358|358|346.5|346|346|345|346|345|324|324|327|327|327|326.5|328|327|324|324|324|324|329|331|333|334.5|332.7|332.75|332|329|329|329|329|329|329|329|329|329.33|324|323|325|327|327.51|323|323|323|325.85|326.67|326.67|324.71|320.25|326.51|323.25|323.25|323.25|323.25|323.25|312|312.8|312.7|318.39|317.25|313|316.23|314.73|316.23|316.23|316.23|309.5|313.77|313.77|309.5|313.77|313.77|313.28|313.28|306|311.4|311.41|304|310.64|310.635|307.6|301|303|299.3|299.2|299|303|298.11|298.12|297.13|290|297.12|297.12|294.56|294.56|296.06|295.005|293.14|290.404|289|288|270.555|276.2|275.205|271.75|281.088|281.088|280.368|281.573|269.19|277.076|273.305|273.005|272.705|271.85|272.005|271.7|272.535|271.6|274.53|272.5|275.565|275.53|275.565|275.565|275.56|270.36|274.36|274.36|275.405|272.555|270.395|269.19|269.79|274.48|271.5|274.435|269.79|270.6|273.38|273.93|273.435|274.165|275|271.005|270.86|269.76|271.16|271.705|271.96|271.965|271.59|272.795|271.59|272.09|272.055|269.19|271.61|271.62|271.62|271.23|271.23|272.435|273.205|273.205|272.21|270.59|269.98|269.945|269.97|270.055|269.385|268.36|267.48|271.5|259.5|264.75|261.75|254.6|255.63|252.13|251.56|251.5|251.5|251.7|252|250.5|250.5|249.5|249.5|250|167.25|167.9|167.232|166.7|166.707|166.424|166.396|166.6|166.65|166.55|166.54|168.4|166.4|166|166|166.12|166.34|169.7|171.8
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.4272|12.376|12.373|12.4485|12.4385|12.4535|12.4728|12.5505|12.4672|12.4797|12.4673|12.557|12.6475|12.784|12.809|12.7916|12.7629|12.8275|12.8719|12.7988|12.8902|12.8991|12.8142|12.7805|12.8038|12.7395|12.7125|12.7045|12.7277|12.7495|12.733|12.7902|12.8162|12.756|12.7758|12.7113|12.7194|12.7222|12.7667|12.7547|12.7635|12.7768|12.7969|12.7465|12.7177|12.7035|12.7137|12.725|12.6875|12.6445|12.6853|12.6973|12.6815|12.671|12.731|12.8096|12.8152|12.7888|12.836|12.8158|12.9125|12.88|13.0523|13.0425|13.0422|13.0429|13|13.0449|12.9627|12.8018|12.7693|12.7527|12.7957|12.8345|12.854|12.7757|12.8185|12.8624|12.9079|12.9368|12.9634|13.006|12.9983|12.9597|12.9959|13.0819|13.0481|13.0235|13.0468|13.0621|13.0664|13.0995|13.132|13.2688|13.2881|13.2868|13.2903|13.237|13.296|13.1826|13.0858|13.0439|13.074|13.0427|13.1137|13.1073|13.1187|13.1085|13.0793|13.0412|13.0502|13.015|12.9155|12.8925|12.8814|12.8501|12.8668|12.9057|12.9325|13.0003|12.9878|12.9132|12.8845|12.8283|12.8402|12.8962|12.893|12.9082|12.8895|12.8999|12.9448|12.9497|12.9515|12.8995|12.9584|12.8667|12.8552|12.8276|12.8355|13.0463|13.0724|13.0863|13.0895|13.0906|13.144|13.2465|13.207|13.2438|13.3758|13.4397|13.3304|13.2386|13.228|13.254|13.1845|13.2184|13.1675|13.157|13.2489|13.1869|13.2258|13.1925|13.1753|13.179|13.1806|13.2774|13.2516|13.2139|13.3669|13.4822|13.3973|13.3349|13.3008|13.4662|13.6417|13.7302|13.7786|13.5906|13.3705|13.2502|13.2205|13.2763|13.3483|13.4712|13.522|13.3736|13.4009|13.5089|13.5238|13.4258|13.389|13.3942|13.4558|13.6316|13.732|13.7782|13.9585|13.98|13.9424|13.952|13.7794|13.8437|13.9689|13.9502|14.0818|14.0433|14.1129|14.1061|14.2189|14.0858|14.2497|14.2798|14.3591|14.6025|14.3844|14.1616|13.9843|13.9651|14.0567|14.0663|14.0792|13.9119|13.8294|13.9052|13.862|13.9486|13.8431|13.7514|13.5855|13.5478|13.574|13.3946|13.2938|13.187|13.0243|12.982|13.0444|13.046|13.2509|13.2488|13.1941|13.2036|13.227|13.225|13.274|13.1866|13.2477|13.2785|13.1984|13.1734|13.1917|13.2049
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.1028|3.102|3.117|3.1195|3.122|3.1315|3.1335|3.1405|3.125|3.1145|3.1105|3.112|3.1167|3.109|3.113|3.1075|3.1095|3.111|3.103|3.1015|3.1025|3.1085|3.106|3.1125|3.112|3.0995|3.1035|3.102|3.101|3.092|3.1005|3.0985|3.0985|3.1055|3.1035|3.1|3.105|3.1113|3.107|3.116|3.084|3.0825|3.0445|3.0555|3.0412|3.0462|3.048|3.0375|3.0155|3.0215|3.02|3.0195|3.0235|3.0245|3.0445|3.0455|3.0461|3.052|3.0499|3.037|3.0645|3.058|3.0635|3.0655|3.0695|3.0717|3.065|3.0715|3.064|3.0645|3.0565|3.057|3.059|3.0605|3.054|3.0585|3.0685|3.061|3.0555|3.051|3.0467|3.0451|3.043|3.0463|3.0525|3.056|3.0545|3.0613|3.062|3.064|3.07|3.0655|3.0695|3.078|3.0625|3.0665|3.065|3.0685|3.07|3.065|3.063|3.0681|3.0685|3.0556|3.057|3.0585|3.064|3.063|3.04|3.0605|3.066|3.057|3.058|3.0535|3.043|3.0515|3.0605|3.0695|3.0685|3.082|3.084|3.077|3.0715|3.0575|3.0622|3.0665|3.062|3.0785|3.074|3.0817|3.0895|3.0735|3.0735|3.0705|3.077|3.069|3.067|3.037|3.08|3.0865|3.0885|3.107|3.1095|3.121|3.1195|3.1245|3.1124|3.124|3.1245|3.1335|3.125|3.125|3.1125|3.1045|3.1165|3.1325|3.1325|3.133|3.1375|3.1367|3.1343|3.1247|3.1245|3.119|3.1065|3.1085|3.108|3.123|3.1465|3.137|3.128|3.153|3.159|3.1615|3.1735|3.1915|3.181|3.1745|3.162|3.1565|3.165|3.1815|3.183|3.195|3.1905|3.191|3.189|3.1928|3.179|3.1715|3.1565|3.1655|3.1705|3.1985|3.1985|3.1955|3.201|3.1985|3.194|3.181|3.1605|3.1645|3.162|3.183|3.1885|3.1865|3.189|3.1815|3.1925|3.1715|3.1935|3.2015|3.2065|3.1986|3.1893|3.165|3.1633|3.1515|3.174|3.1575|3.15|3.1325|3.1405|3.1442|3.118|3.1215|3.0885|3.0857|3.0777|3.077|3.0722|3.0586|3.067|3.0477|3.0363|3.0321|3.0332|3.0393|3.0575|3.0663|3.0679|3.0723|3.0713|3.0733|3.0693|3.068|3.0726|3.0747|3.068|3.0817|3.068|3.0763
00067|2170|/currencies/usd-nad|CURRENCY:NAD|9.3038|9.3023|9.3163|9.3564|9.3635|9.3376|9.2871|9.2557|9.206|9.2933|9.275|9.2061|9.1723|9.1686|9.1881|9.1527|9.1163|9.1302|9.1107|9.0301|8.8925|8.8719|8.8983|8.905|8.958|8.9174|8.9459|8.9088|8.8679|8.9159|8.9222|8.9895|8.9352|8.9462|8.9419|8.9373|8.9491|8.9528|8.9977|9.0708|9.0813|9.1248|9.1603|9.0843|9.0868|9.0637|8.8653|8.8951|8.9174|8.8258|8.8783|8.8235|8.7375|8.7598|8.6851|8.6062|8.6086|8.6157|8.6698|8.5871|8.5258|8.4606|8.5086|8.5225|8.5904|8.5943|8.5986|8.5936|8.595|8.5307|8.533|8.5666|8.6386|8.6826|8.6755|8.6913|8.699|8.7078|8.7108|8.7899|8.8059|8.8861|8.9243|8.9299|8.8363|8.886|8.8663|8.9068|8.9467|8.9824|8.96|8.8842|8.8813|8.9377|8.9885|8.9271|8.8273|8.77|8.7716|8.7449|8.6652|8.7477|8.7938|8.7927|8.6946|8.7091|8.6941|8.7159|8.7751|8.7863|8.8236|8.8094|8.6727|8.6715|8.6742|8.7226|8.8239|8.8351|8.7644|8.7477|8.7844|8.9013|8.9906|8.8313|8.5462|8.4535|8.3882|8.3908|8.3299|8.2842|8.2589|8.2691|8.3222|8.3262|8.3823|8.2784|8.2819|8.2894|8.2736|8.4455|8.3913|8.2336|8.2155|8.3163|8.4162|8.4644|8.4286|8.4416|8.4981|8.4976|8.4386|8.4549|8.449|8.4216|8.3251|8.3356|8.3318|8.3472|8.3577|8.2859|8.2437|8.1999|8.1633|8.1677|8.1187|8.2316|8.1994|8.2057|8.3863|8.4222|8.3637|8.2931|8.2176|8.2728|8.4491|8.5427|8.5456|8.4799|8.2888|8.2122|8.2035|8.2397|8.2789|8.347|8.374|8.2876|8.2663|8.2975|8.2856|8.1722|8.1555|8.1728|8.1944|8.4199|8.4533|8.4575|8.4947|8.5175|8.4351|8.393|8.2409|8.3213|8.3758|8.3985|8.4527|8.4189|8.476|8.4776|8.4615|8.3851|8.4488|8.5178|8.6313|8.6974|8.5777|8.5497|8.3776|8.3637|8.4165|8.4291|8.4618|8.3251|8.3447|8.4462|8.3758|8.3892|8.3116|8.2115|8.1125|8.0491|8.0571|7.9382|7.8877|7.8393|7.7464|7.763|7.789|7.7882|7.8384|7.7961|7.7963|7.8733|7.8815|7.8613|7.8724|7.8689|7.9799|8.0232|7.9522|8.0023|8.0506|8.034
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|158.35|158.35|158.25|158.55|159.05|158.95|158.85|159.25|159.855|159.76|158.95|158.45|158.35|158.05|158.3|158.05|157.75|157.925|158.25|158.625|158.325|158.125|157.725|157.45|157.575|157.33|157.45|157.5|157.45|157.35|157.37|157.475|157.35|157.35|157.35|157.35|157.25|157.425|157.35|157.25|157.35|157.2|157.35|157.525|157.45|157.45|157.29|157.25|157.17|157.25|157.33|157.15|157.225|156.31|156.525|156.72|157.05|157.5|156.7|156.5|156.7|156.15|156.35|157.15|157.3|157.15|157.15|157.2|157.325|158.1|158.25|158.325|158.125|157.73|157.8|157.825|157.5|157.225|157.15|157.27|157.35|157.25|157.6|157.5|157.6|157.7|157.75|157.8|157.75|157.55|157.73|158|158.55|158.5|158|157.97|157.875|157.84|157.575|157.3|157.3|157.325|157.425|156.8|157.325|157.3|157.1|157|157.25|157.25|157.3|157.25|157.38|157.57|157.525|157.57|157.775|157.455|157.425|157.315|157.25|157.825|157.425|157.1|157.25|157.5|157.55|157.75|157.6|157.3|157.55|157.77|158.18|158|157.87|157.67|157.77|157.85|157.95|158.15|158.07|158.25|157.975|157.925|158.3|158.6|158.5|158.4|158.17|158.1|158.27|158.3|158.3|158.45|158.37|158.4|157.96|158|158|157|158.75|158.7|158.47|159.05|159.95|161.75|161.8|161.9|161.8|161.68|161.05|160.95|161.4|161.25|160.85|161|161.125|161.57|161.85|162.09|161.3|162.4|162.275|162.275|162.205|161.25|161.305|162.605|162.35|163.19|163.29|163.3|163.3|163.34|163.26|162.7|163.15|163.225|163.195|162.69|162.865|162.325|163.625|163.55|163.42|163.36|163.65|163.16|163|162.595|163.6|162.41|161.51|160.8|160.2|159.975|159.125|160.3|160.4|160.15|159.85|159.35|159.45|159.55|159.425|158.98|159.025|157.985|157.9|157.97|157.97|157.5|157.975|158.33|157.55|158.425|157.445|157.625|157.745|157.545|157.425|157.425|157.55|157.375|157.505|157.83|158.2|157.675|159.475|157.745|157.87|157.67
00069|2172|/currencies/usd-nio|CURRENCY:NIO|24.2285|24.433|24.503|24.597|24.597|24.3195|24.3195|24.5555|24.5845|24.6875|24.6875|24.5995|24.7735|24.5755|24.673|24.673|24.5445|24.57|24.691|24.691|24.6015|24.6755|24.6755|24.544|24.894|24.7255|24.551|24.5395|24.4975|24.486|24.5325|24.567|24.5855|24.563|24.6155|24.617|24.599|24.594|24.5445|24.563|24.5495|24.6005|24.5495|24.458|24.542|24.2435|24.292|24.3025|24.2715|24.3545|24.3545|24.337|24.292|24.247|24.318|24.335|24.225|24.3465|24.4835|24.4835|24.417|24.0905|24.28|24.467|24.467|24.1585|24.1585|24.155|24.2435|24.3135|24.3135|24.362|24.37|24.352|24.036|24.035|24.0485|24.049|24.213|24.213|24.0565|24.039|24.057|24.033|24.033|24.031|24.031|24.0025|24.0095|23.9915|23.9935|23.9885|23.9825|23.9785|23.985|23.9885|23.9885|23.9685|23.9495|24.0285|24.0285|23.9495|24.0205|24.063|24.021|24.021|23.917|23.914|24.109|24.0085|23.9405|23.9405|23.941|23.965|23.965|23.8905|23.898|23.898|23.877|23.86|23.948|23.948|23.844|23.8415|23.8455|23.8375|23.845|23.9415|23.831|24.1025|24.12|23.8135|23.8475|23.7985|23.792|23.8255|23.8255|23.7905|23.7525|23.8075|23.8075|23.81|23.81|23.752|23.751|23.781|23.781|23.7485|23.795|23.795|23.776|23.764|23.764|23.7215|23.733|23.7135|23.7025|23.74|23.6995|23.684|23.741|23.741|23.6815|23.6805|23.6805|23.6915|23.6915|23.6465|23.8115|23.8115|23.795|23.637|23.6325|23.6405|23.605|23.6705|23.6705|23.8175|23.6445|23.6445|23.608|23.582|23.5805|23.603|23.6605|23.681|23.681|23.74|23.7925|23.7925|23.616|23.607|23.607|23.5365|23.575|23.575|23.526|23.5555|23.7485|23.7435|23.499|23.5835|23.5835|23.487|23.4955|23.489|23.642|23.642|23.6705|23.526|23.459|23.462|23.451|23.4165|23.462|23.462|23.4305|23.4355|23.3995|23.507|23.4655|23.4595|23.3065|23.3195|23.3195|23.3035|23.298|23.316|23.315|23.315|23.2875|23.2745|23.351|23.2635|23.3465|23.3465|23.342|23.342|23.372|23.373|23.3315|23.3265|23.324|23.354|23.354|23.3305|23.3075|23.4435|23.296|23.2945|23.2945|23.284
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.8634|5.8503|5.8556|5.8538|5.8589|5.855|5.8535|5.8223|5.8142|5.8285|5.7677|5.7387|5.7409|5.742|5.7265|5.7253|5.7198|5.7588|5.7867|5.7433|5.7205|5.7271|5.7146|5.6905|5.7033|5.6052|5.5685|5.5697|5.5704|5.5589|5.4954|5.5195|5.5435|5.5518|5.5357|5.5045|5.5012|5.4895|5.4763|5.4967|5.5084|5.5426|5.5483|5.5455|5.5754|5.5903|5.611|5.614|5.6258|5.578|5.6029|5.5923|5.5254|5.5516|5.6075|5.6206|5.6116|5.6243|5.6201|5.5886|5.5665|5.5657|5.6017|5.6045|5.595|5.6085|5.612|5.6141|5.5822|5.585|5.6073|5.6163|5.6329|5.6445|5.6328|5.6541|5.6761|5.6933|5.693|5.6609|5.6364|5.6413|5.6799|5.692|5.6966|5.7055|5.7052|5.677|5.7031|5.7178|5.7632|5.7576|5.7892|5.8108|5.7804|5.7765|5.791|5.757|5.7657|5.7556|5.7553|5.7424|5.7589|5.7423|5.7187|5.7404|5.7797|5.8013|5.8012|5.7783|5.7659|5.7447|5.6862|5.6713|5.6495|5.6641|5.717|5.7322|5.7186|5.7496|5.7593|5.7499|5.7234|5.7163|5.7637|5.7712|5.7335|5.7498|5.7416|5.7639|5.7785|5.7645|5.774|5.7491|5.7582|5.7247|5.7318|5.7214|5.7195|5.7944|5.7854|5.8011|5.7984|5.8575|5.8643|5.8469|5.8186|5.8194|5.8239|5.834|5.8644|5.8489|5.8472|5.8554|5.868|5.919|5.9283|5.9525|5.9652|5.9776|5.9717|5.9546|5.945|5.9527|5.9387|5.9528|5.9739|6.0001|6.0609|6.076|6.0543|6.0638|6.0922|6.0934|6.0869|6.1222|6.1258|6.1271|6.1042|6.109|6.1261|6.133|6.1261|6.1303|6.1441|6.1226|6.1194|6.1319|6.141|6.0557|6.0122|5.9939|5.9922|6.0762|6.0921|6.0547|6.0412|6.0267|5.9826|5.9823|5.955|5.9884|6.0071|5.9856|6.0014|6.0227|6.0585|6.051|6.1157|6.0932|6.1166|6.1245|6.1428|6.1762|6.1265|6.0968|6.0472|6.0152|6.0512|6.047|6.0226|5.9997|5.9951|6.0326|6.0064|6.0423|6.0144|5.9383|5.8959|5.8695|5.8611|5.8493|5.8469|5.8045|5.7571|5.764|5.7375|5.7471|5.7674|5.7481|5.7366|5.7564|5.7706|5.7579|5.7752|5.785|5.7805|5.8378|5.8014|5.8188|5.8178|5.8202
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.199|1.1997|1.2|1.2041|1.2126|1.2179|1.2155|1.217|1.2207|1.225|1.2253|1.2152|1.221|1.2216|1.2109|1.2085|1.2113|1.2205|1.2169|1.2118|1.216|1.2162|1.1999|1.1999|1.2029|1.2012|1.1901|1.1877|1.186|1.1836|1.1915|1.2004|1.2037|1.2015|1.2053|1.192|1.189|1.1872|1.1924|1.1986|1.2055|1.201|1.2079|1.1971|1.194|1.1905|1.1969|1.2002|1.1998|1.1934|1.1951|1.1947|1.1957|1.1958|1.194|1.1976|1.1999|1.2071|1.2176|1.2089|1.2105|1.2117|1.2201|1.2206|1.2252|1.2265|1.2176|1.2182|1.2163|1.2022|1.1981|1.1904|1.1869|1.1912|1.1877|1.1926|1.1998|1.2027|1.2033|1.2075|1.2142|1.2191|1.224|1.2233|1.2182|1.2205|1.2206|1.2175|1.2267|1.2299|1.2326|1.228|1.2314|1.2418|1.238|1.2363|1.226|1.2289|1.231|1.2279|1.2141|1.2125|1.2151|1.2155|1.2178|1.2198|1.2218|1.2226|1.2244|1.2262|1.2342|1.2347|1.2274|1.229|1.2235|1.2265|1.2333|1.23|1.2264|1.227|1.228|1.2258|1.2271|1.2269|1.2248|1.2235|1.2111|1.2102|1.2102|1.2137|1.2221|1.2195|1.2219|1.2088|1.2185|1.2119|1.2151|1.2131|1.2072|1.2209|1.2249|1.2382|1.2384|1.25|1.2593|1.2641|1.2629|1.2548|1.2548|1.2549|1.2499|1.245|1.2374|1.2379|1.2312|1.2383|1.237|1.2403|1.241|1.2414|1.2444|1.2435|1.2384|1.238|1.2348|1.2317|1.2281|1.2252|1.2372|1.239|1.2396|1.2384|1.239|1.2518|1.2676|1.2818|1.2762|1.2714|1.2537|1.2512|1.2626|1.2609|1.2601|1.2692|1.2721|1.2609|1.2613|1.2614|1.2592|1.249|1.2464|1.2485|1.2505|1.2753|1.2757|1.2705|1.271|1.275|1.2774|1.2736|1.2632|1.265|1.268|1.2799|1.2907|1.2958|1.3038|1.3011|1.3133|1.305|1.3231|1.3299|1.3334|1.3441|1.3335|1.3287|1.3198|1.3205|1.3323|1.3368|1.3416|1.3302|1.3264|1.3331|1.3127|1.3116|1.3019|1.2894|1.2807|1.2779|1.28|1.2731|1.2652|1.26|1.2525|1.2366|1.2316|1.2258|1.2338|1.2309|1.2341|1.2349|1.2364|1.2318|1.2315|1.2275|1.2269|1.2239|1.2178|1.2225|1.2288|1.232
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.3855|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.3853|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.385|0.385|0.3858|0.3857|0.3857|0.3851|0.3851|0.3861|0.3854|0.3861|0.3855|0.3851|0.3851|0.3853|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3855|0.3854|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.385|0.385|0.3856|0.3855|0.3855|0.3855|0.3856|0.3851|0.385|0.3855|0.386|0.3855|0.385|0.3852|0.3855|0.3861|0.3861|0.3856|0.3856|0.3861|0.3861|0.3861|0.3855|0.3861|0.3861|0.3861|0.3861|0.3855|0.3861|0.3861|0.3861|0.3861|0.3856|0.3861|0.3861|0.3856|0.3856|0.3861|0.3861|0.3861|0.386|0.3856|0.3856|0.386|0.386|0.386|0.3861|0.3855|0.3861|0.3861|0.3861|0.3861|0.3855|0.3861|0.3856|0.3861|0.386|0.3853|0.3855|0.3858|0.3858|0.3861|0.385|0.385|0.385|0.3855|0.3854|0.3855|0.386|0.3861|0.3861|0.3861|0.3855|0.3861|0.386|0.386
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.5915|2.589|2.593|2.5955|2.5975|2.597|2.6015|2.6025|2.5955|2.5965|2.5975|2.598|2.6018|2.6095|2.61|2.6107|2.5965|2.603|2.5985|2.5915|2.586|2.5885|2.592|2.5935|2.5905|2.5875|2.5865|2.5785|2.5765|2.5754|2.578|2.584|2.582|2.5835|2.5825|2.5816|2.5796|2.5841|2.5845|2.5875|2.5695|2.5655|2.562|2.5605|2.5575|2.5573|2.5577|2.5555|2.5597|2.5525|2.5495|2.5445|2.5477|2.5535|2.5565|2.5525|2.5505|2.55|2.551|2.5535|2.5545|2.5525|2.5535|2.5555|2.5625|2.5595|2.5603|2.5605|2.5669|2.5645|2.5655|2.5665|2.5666|2.5684|2.5725|2.5778|2.5779|2.5825|2.5795|2.5819|2.5836|2.5835|2.5825|2.5855|2.5892|2.5915|2.5915|2.591|2.598|2.596|2.6039|2.6018|2.6085|2.6125|2.6062|2.6135|2.6215|2.6175|2.6165|2.6105|2.6105|2.6125|2.6115|2.5975|2.597|2.602|2.6045|2.6075|2.6135|2.5925|2.584|2.5845|2.5835|2.5845|2.5835|2.5865|2.5871|2.587|2.5905|2.587|2.593|2.596|2.5967|2.5995|2.6005|2.6015|2.5997|2.5999|2.6028|2.5985|2.6015|2.6005|2.6035|2.6045|2.604|2.6055|2.6085|2.6055|2.5995|2.613|2.6145|2.6115|2.6117|2.6125|2.6135|2.6145|2.6125|2.6125|2.6125|2.6125|2.6125|2.6155|2.6163|2.6165|2.6175|2.6175|2.6175|2.617|2.614|2.6158|2.617|2.6185|2.6195|2.6215|2.6213|2.6213|2.6265|2.625|2.6295|2.6395|2.6305|2.6335|2.6285|2.6265|2.6385|2.6428|2.6455|2.666|2.6355|2.622|2.6245|2.625|2.6335|2.633|2.641|2.6375|2.6375|2.6465|2.6575|2.6535|2.649|2.653|2.6655|2.6655|2.675|2.6685|2.6675|2.6665|2.6555|2.656|2.638|2.646|2.6575|2.672|2.678|2.686|2.6875|2.6835|2.6875|2.6855|2.694|2.706|2.7075|2.7125|2.7135|2.7085|2.703|2.701|2.7065|2.698|2.6965|2.678|2.6715|2.6735|2.6755|2.673|2.6735|2.6685|2.66|2.6515|2.648|2.6435|2.6435|2.6485|2.644|2.6405|2.6405|2.6405|2.6425|2.651|2.652|2.6545|2.6525|2.654|2.656|2.658|2.6585|2.6595|2.6615|2.663|2.666|2.6665
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.2768|2.2018|2.2008|2.0956|2.1972|2.1923|2.0824|2.1936|2.0461|2.1921|2.1773|2.1728|2.1706|2.0507|2.0507|2.1727|2.1738|2.0635|2.0567|2.161|2.0545|2.165|2.166|2.0506|2.044|2.0254|2.1612|2.0688|2.0254|2.0516|2.1523|2.1619|2.1605|2.0812|2.1568|2.1568|2.1492|2.1451|2.143|2.0782|2.1492|2.145|2.1446|2.1431|2.0852|2.1385|2.1343|2.1175|2.128|2.1179|2.076|2.1199|2.1076|2.076|2.0652|2.0652|2.0771|2.1149|2.116|2.1029|2.0614|2.0322|2.1027|2.1067|2.1062|2.0567|2.0563|2.108|2.108|2.1059|2.109|2.1075|2.1034|2.061|2.107|2.111|2.109|2.109|2.0497|2.0611|2.225|2.1094|2.0639|2.1095|2.0986|2.1086|2.225|2.0274|2.0906|2.0284|2.0284|2.0976|2.0965|2.0496|2.1006|2.2253|2.0965|2.0943|2.0411|2.0904|2.0943|2.0923|2.0919|2.0254|2.0365|2.0905|2.092|2.0658|2.0964|2.0886|2.0869|2.0968|2.0909|2.0509|2.0939|2.0509|2.0952|2.0979|2.0941|2.0925|2.0411|2.0954|2.0455|2.032|2.0919|2.052|2.0857|2.0971|2.0463|2.0916|2.0921|2.0981|2.0529|2.0981|2.089|2.0938|2.0925|2.045|2.0454|2.0454|2.0921|2.0941|2.0559|2.0635|2.0635|2.1031|2.097|2.0407|2.0912|2.0931|2.0962|2.0941|2.049|2.106|2.0487|2.094|2.1011|2.0963|2.0538|2.0538|2.1011|2.1008|2.0998|2.0998|2.1013|2.0861|2.1023|2.0541|2.1013|2.1013|2.1073|2.0824|2.0324|2.0863|2.0845|2.0314|2.0835|2.037|2.0835|2.0752|2.0752|2.076|2.0139|2.0157|2.0736|2.0736|2.0282|2.0282|2.0717|2.0755|2.0676|2.0732|2.0674|2.0654|2.0678|2.0716|2.0738|2.0558|2.0702|2.029|2.0713|2.0711|2.0205|2.0684|2.0654|2.0711|2.0736|2.034|2.0194|2.046|2.0194|2.048|2.0194|2.0269|2.0666|2.0572|2.0572|2.056|2.052|2.0237|2.1737|2.0541|2.0243|2.0243|2.0546|2.0583|2.0567|2.0485|2.0505|2.0536|2.045|2.0498|2.0539|2.052|2.052|2.0543|2.0543|2.0553|2.0276|2.0276|2.0499|2.0522|2.0549|2.0509|2.0524|2.0583|2.0293|2.061|2.0384|2.1616|2.0384|2.0632
00075|2179|/currencies/usd-php|CURRENCY:PHP|41.24|41.12|40.91|40.925|40.8|40.85|40.77|40.785|40.67|40.7|40.62|40.73|40.745|40.81|40.84|40.78|40.815|40.855|40.795|40.77|40.83|40.853|40.78|40.79|40.85|40.73|40.685|40.725|40.665|40.725|40.74|40.785|40.755|40.775|40.775|40.74|40.675|40.71|40.85|40.735|40.77|40.935|41.015|40.845|40.71|40.73|40.735|40.765|40.67|40.675|40.772|40.71|40.725|40.74|40.835|40.92|40.915|41.005|40.97|40.905|41.075|41.05|41.09|41.45|41.285|41.215|41.13|41.183|41.23|41.15|41.135|41.115|41.13|41.24|41.19|41.1|41.015|41.005|41.015|40.995|40.975|40.965|40.925|40.87|41.03|40.925|41.06|41.1|41.145|41.175|41.245|41.21|41.355|41.455|41.31|41.165|41.175|41.15|41.24|41.21|41.265|41.335|41.35|41.235|41.235|41.32|41.335|41.355|41.372|41.47|41.53|41.445|41.51|41.475|41.41|41.355|41.525|41.58|41.57|41.655|41.605|41.515|41.54|41.495|41.67|41.74|41.805|41.875|41.895|42.065|42.07|41.84|41.84|41.82|41.835|41.775|41.83|41.66|41.775|41.83|41.62|41.685|41.765|41.905|42.005|42.043|41.99|42.115|42.315|42.455|42.415|42.355|42.26|42.25|42.305|42.445|42.335|42.475|42.46|42.48|42.295|42.03|41.995|41.95|41.85|41.9|41.875|41.9|42|41.91|41.85|41.955|41.985|42.12|42.21|42.275|42.125|42.125|41.995|41.795|41.785|41.905|42.11|42.185|42.195|42.01|42.01|42.07|41.95|41.865|41.885|42.07|42.075|42.48|42.465|42.565|42.72|42.705|42.605|42.53|42.34|42.405|42.385|42.61|42.73|42.985|43|43.12|43.385|43.25|43.485|43.545|43.575|43.725|43.815|43.69|43.705|43.78|44|43.815|43.545|43.255|43.32|43.33|43.07|43.12|42.91|42.88|42.635|42.72|42.658|42.425|42.475|42.4|42.3|42.305|42.215|42.395|42.58|42.73|42.76|42.81|42.765|42.775|42.735|42.75|42.8|42.86|42.785|42.785|42.96|42.925
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|98.53|98.5|98.42|98.32|98.29|98.33|98.25|98.24|98.13|98|97.98|98.04|98|98.09|98.22|98.275|98.3|98.31|98.36|98.25|98.23|98.26|98.29|98.24|98.3|98.28|98.3|98.2|98.2|98.18|98.21|98.22|98.12|98|97.96|97.92|97.82|97.85|97.82|97.84|97.85|97.77|97.9|97.78|97.82|97.8|97.81|97.78|97.75|97.71|97.74|97.51|97.47|97.415|97.4|97.45|97.6|97.6|97.68|97.51|97.52|97.27|97.29|97.7|97.73|97.58|97.55|97.63|97.68|97.87|98.01|98.26|98.34|98.05|97.55|97.33|97.38|97.05|96.82|96.7|96.79|96.65|96.65|96.7|96.73|96.69|96.27|96.28|96.19|96.04|96.07|96.2|96.2|96.02|96.02|96.05|96.04|96.15|96|96.02|96.34|96.38|96.25|95.82|95.99|95.96|96.04|95.85|95.85|95.95|95.88|95.65|95.54|95.5|95.53|95.5|95.45|95.6|95.65|95.66|95.6|95.63|95.64|95.6|95.53|95.32|95.03|95.07|94.95|95.05|94.82|94.65|94.66|94.65|94.66|94.64|94.72|94.71|94.7|94.69|94.625|94.78|94.82|94.79|94.77|94.92|94.88|94.75|94.7|94.78|94.93|94.95|95.03|95|94.82|94.45|94.45|94.45|94.84|94.55|94.5|94.5|94.95|94.3|94.3|94.3|94.43|94.37|94.7|94.7|94.74|94.85|94.82|94.71|94.7|94.68|94.65|94.42|94.65|94.61|94.55|94.6|94.76|94.63|94.45|94.54|94.49|94.2|94.43|94.62|94.71|94.89|94.69|94.79|94.76|94.8|94.6|94.6|94.6|94.5|94.32|94.11|94.28|94.42|94.59|94.57|94.58|94.43|94.39|94.4|94.35|94.1|94.05|93.88|94.2|93.57|93.09|92.245|92|92.32|92.21|91.8|91.46|91.12|91.02|91.01|91|90.98|90.99|91.01|90.96|91|90.95|90.9|91|91.1|91.1|91.15|91|90.93|90.99|91.04|91|90.88|90.87|90.82|90.85|90.82|90.78|90.83|90.78|90.85
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2782|3.2557|3.2497|3.2528|3.2522|3.2399|3.2422|3.2249|3.1992|3.2133|3.2037|3.1945|3.194|3.1876|3.1995|3.1994|3.1781|3.1877|3.1927|3.1806|3.1911|3.2004|3.1879|3.1651|3.1733|3.1398|3.1454|3.1468|3.1514|3.1398|3.1113|3.1169|3.1133|3.1176|3.1235|3.1033|3.1048|3.0954|3.0905|3.1091|3.1086|3.135|3.1324|3.1373|3.1517|3.1472|3.1456|3.1415|3.1327|3.1057|3.1161|3.1|3.0954|3.0956|3.1264|3.155|3.1575|3.1685|3.1739|3.1399|3.0928|3.0945|3.1057|3.0976|3.1139|3.117|3.1041|3.102|3.1034|3.0896|3.0837|3.1092|3.1151|3.1395|3.1387|3.1478|3.1786|3.2021|3.2051|3.1903|3.1588|3.169|3.1762|3.1677|3.174|3.1932|3.172|3.1791|3.2|3.2122|3.2364|3.2386|3.267|3.2761|3.2826|3.294|3.3088|3.2822|3.2884|3.278|3.2507|3.2294|3.2301|3.2097|3.2051|3.1955|3.2199|3.2211|3.224|3.2134|3.2131|3.1941|3.157|3.1564|3.1407|3.1398|3.161|3.1797|3.1709|3.194|3.1841|3.1742|3.159|3.1493|3.168|3.2007|3.1916|3.2156|3.2089|3.2304|3.2357|3.2209|3.2233|3.2064|3.2298|3.1874|3.164|3.1377|3.1382|3.1895|3.1913|3.2264|3.2292|3.2712|3.3241|3.3715|3.3432|3.3414|3.364|3.365|3.3374|3.2801|3.2738|3.2905|3.2653|3.2827|3.2965|3.3107|3.319|3.3352|3.3334|3.3212|3.3286|3.3405|3.3154|3.3207|3.2871|3.2906|3.3818|3.3993|3.3608|3.365|3.3792|3.387|3.4536|3.5012|3.5024|3.4857|3.4337|3.401|3.4227|3.421|3.4443|3.4589|3.46|3.4286|3.4377|3.4651|3.4693|3.4137|3.3699|3.3531|3.3631|3.4516|3.4622|3.4214|3.4225|3.4204|3.4266|3.4304|3.3569|3.4066|3.4102|3.4145|3.446|3.4654|3.4945|3.4919|3.4625|3.4492|3.5152|3.5386|3.5694|3.6016|3.5743|3.5563|3.5028|3.4781|3.498|3.4934|3.4995|3.4441|3.4085|3.4616|3.4542|3.4702|3.435|3.3756|3.2985|3.2849|3.2853|3.2447|3.2458|3.2078|3.1841|3.1827|3.1561|3.1603|3.1822|3.174|3.1856|3.2035|3.2157|3.1907|3.2064|3.2054|3.2072|3.2353|3.205|3.1968|3.2136|3.222
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4060|4060|4050|4040|4040|4040|4012.5|4055|4012.5|4020|4012.5|4020|4010|4010|4010|4010|4010|4010|3962.5|3962.5|3920|3920|3920|3962.5|3972.5|4155|4112.5|4090|4090|4090|4115|4115|4130|4125|4110|4140|4160|4160|4225|4182.5|4150|4150|4180|4182.5|4180|4180|4200|4190|4200|4200|4185|4182.5|4210|4225|4250|4280|4325|4325|4325|4315|4300|4252.5|4252.5|4252.5|4300|4300|4275|4275|4275|4275|4310|4302.5|4315|4330|4330|4315|4305|4325|4335|4335|4335|4360|4420|4442.5|4440|4442.5|4460|4460|4460|4460|4460|4460|4470|4470|4470|4467.5|4470|4470|4470|4457.5|4470|4470|4470|4470|4470|4452.5|4470|4470|4470|4470|4490|4477.5|4482.5|4465|4465|4475|4442.5|4437.5|4460|4437.5|4435|4455|4455|4445|4435|4445|4435|4465|4455|4465|4450|4427.5|4455|4455|4455|4445|4430|4430|4430|4420|4430|4430|4430|4430|4430|4420|4440|4440|4440|4440|4430|4430|4420|4420|4440|4440|4430|4420|4430|4430|4430|4430|4415|4415|4415|4415|4415|4435|4435|4425|4435|4430|4435|4432.5|4445|4435|4415|4375|4375|4375|4375|4375|4495|4495|4495|4490|4495|4495|4495|4495|4490|4520|4535|4560|4535|4535|4595|4595|4625|4605|4575|4545|4545|4515|4532.5|4510|4515|4515|4515|4535|4535|4535|4495|4455|4545|4545|4600|4600|4385|4295|4600|4505|4460|4355|4355|4345|4345|4345|4345|4345|4330|4305|4295|4300|4335|4335|4350|4350|4350|4325|4335|4335|4335|4325|4335|4325|4325|4325|4300|4295|4335|4335
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.6413|3.641|3.6412|3.6415|3.6412|3.6413|3.6416|3.6409|3.6411|3.6412|3.6414|3.6412|3.6407|3.6413|3.6411|3.6412|3.641|3.6409|3.6412|3.641|3.641|3.6411|3.641|3.6414|3.6416|3.6416|3.6416|3.6412|3.6414|3.6414|3.6414|3.6414|3.641|3.6414|3.6417|3.6412|3.641|3.6407|3.641|3.6414|3.6414|3.6414|3.6406|3.641|3.6414|3.6411|3.6414|3.6408|3.6416|3.6414|3.6414|3.641|3.6407|3.6414|3.6411|3.6414|3.6415|3.6412|3.6417|3.6414|3.6413|3.6417|3.6413|3.6417|3.6418|3.6414|3.6414|3.6415|3.6414|3.6417|3.6414|3.6413|3.6412|3.6417|3.641|3.6414|3.6414|3.6412|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6411|3.6414|3.6414|3.6414|3.6414|3.6416|3.6411|3.6411|3.6417|3.6414|3.6414|3.6415|3.6414|3.6414|3.6414|3.6415|3.6416|3.6417|3.6414|3.6411|3.6411|3.6411|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6415|3.6417|3.6417|3.6411|3.6414|3.6414|3.6414|3.6411|3.6411|3.6411|3.6417|3.6414|3.6411|3.6411|3.6414|3.6414|3.6417|3.6414|3.6413|3.6416|3.6417|3.6416|3.6414|3.6411|3.6414|3.6414|3.6416|3.6417|3.6414|3.6415|3.6416|3.6417|3.6417|3.6415|3.6417|3.6417|3.6417|3.6417|3.6414|3.6417|3.6417|3.6414|3.6415|3.6414|3.6416|3.6417|3.6417|3.6417|3.6413|3.6416|3.6417|3.6414|3.6412|3.6414|3.6414|3.6417|3.6417|3.6417|3.6415|3.6417|3.6417|3.6417|3.6415|3.6414|3.6414|3.6417|3.6417|3.6417|3.6412|3.6413|3.6416|3.6417|3.6416|3.6415|3.6419|3.6414|3.6415|3.6417|3.6415|3.6413|3.6415|3.6414|3.6417|3.6415|3.6417|3.6417|3.6415|3.6417|3.6416|3.6417|3.6417|3.6414|3.6417|3.6412|3.6418|3.6417|3.6417|3.6417|3.6414|3.6415|3.6417|3.6417|3.6418|3.6412|3.6417|3.6417|3.6417|3.6417|3.6414|3.6417|3.6417|3.6417|3.6415|3.6415|3.6417|3.6418|3.6415|3.6414|3.6415|3.6415|3.6416|3.6415|3.6417|3.6415|3.6416|3.6416|3.6418|3.6418|3.6414|3.6417|3.6417|3.6415|3.6417|3.6413|3.6417|3.6417|3.6418
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.4649|3.4408|3.4413|3.437|3.435|3.4389|3.4438|3.4258|3.3822|3.4064|3.4046|3.3697|3.3693|3.366|3.3628|3.3627|3.3548|3.366|3.3647|3.3402|3.363|3.3711|3.3554|3.3361|3.332|3.3024|3.2914|3.2992|3.3019|3.2969|3.2835|3.2938|3.2994|3.2938|3.2944|3.253|3.2593|3.2393|3.231|3.2458|3.2491|3.2725|3.2737|3.2674|3.3009|3.2961|3.2888|3.2815|3.2725|3.2618|3.2759|3.3009|3.2904|3.3089|3.3725|3.3833|3.3756|3.3995|3.4074|3.3859|3.37|3.3719|3.3754|3.37|3.3562|3.3576|3.3574|3.3831|3.3828|3.3908|3.3841|3.4013|3.4063|3.4303|3.4661|3.4969|3.5072|3.5184|3.5248|3.5049|3.483|3.4718|3.4808|3.48|3.4885|3.51|3.4902|3.5053|3.5277|3.5353|3.5596|3.5533|3.5617|3.5758|3.5747|3.5752|3.5825|3.5714|3.5724|3.5578|3.5481|3.5439|3.5471|3.534|3.5224|3.5088|3.5305|3.537|3.5383|3.5322|3.5426|3.5349|3.5214|3.5211|3.5078|3.5071|3.5386|3.5434|3.5364|3.5631|3.569|3.5606|3.5422|3.5245|3.5171|3.5201|3.5134|3.5437|3.5374|3.5231|3.5221|3.5053|3.5069|3.4872|3.4938|3.4684|3.4592|3.4446|3.4739|3.5046|3.5045|3.5146|3.5103|3.5482|3.5705|3.5973|3.5775|3.5782|3.5755|3.5787|3.5746|3.5851|3.5824|3.5917|3.5897|3.6149|3.6443|3.6584|3.6524|3.6673|3.6626|3.6848|3.6989|3.7112|3.7114|3.6911|3.6954|3.7482|3.8125|3.8146|3.7794|3.7369|3.75|3.7687|3.817|3.8407|3.8474|3.8438|3.7849|3.7454|3.7403|3.7469|3.7515|3.7565|3.7317|3.7045|3.6995|3.6932|3.6998|3.6341|3.5788|3.5475|3.5433|3.5792|3.5878|3.5764|3.5818|3.5849|3.5732|3.5633|3.5307|3.5517|3.5552|3.546|3.5614|3.5769|3.5899|3.5806|3.5922|3.5636|3.5895|3.6011|3.6034|3.6416|3.6358|3.6234|3.5814|3.5732|3.5819|3.573|3.5579|3.5221|3.4949|3.5196|3.5114|3.5112|3.4935|3.4672|3.439|3.4241|3.4257|3.3979|3.4005|3.3689|3.3653|3.3742|3.3706|3.359|3.3293|3.3174|3.3243|3.3373|3.3455|3.3345|3.3489|3.3548|3.3431|3.3663|3.35|3.3396|3.3538|3.351
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|88.01|87.06|87.025|87|87.03|86.88|86.78|86.58|86.09|86.69|86.64|86.56|86.75|86.9|86.265|85.98|85.975|86.035|86.09|85.39|85.615|85.705|85.39|84.86|84.805|83.95|83.765|83.815|83.74|83.73|82.95|83.775|83.7|83.89|83.51|82.56|82.84|82.755|82.06|82.745|83.14|83.765|83.625|83.48|83.875|84.45|84.425|84.18|84.455|84.55|84.885|84.42|83.88|84.61|86.115|86.21|86.12|86.55|86.825|86.28|85.43|85.24|86.24|86.46|86.44|86.235|86.05|85.94|86.235|86.08|86.03|86.15|86.38|87.24|87.34|87.81|88.38|88.64|88.43|88.32|87.44|87.15|87.28|87.51|87.57|88.33|87.68|86.64|87.945|88.825|89.11|88.47|88.43|88.79|88.485|89.055|88.72|88.48|88.69|89.215|89.02|89.08|89.14|88.83|88.7|87.87|88.59|88.9|89.08|88.37|88.085|87.54|87.635|87.62|87.34|85.98|85.88|87.045|87.91|89.025|89.34|89.265|88.975|88.69|89.66|89.775|89.955|89.65|89.465|89.775|89.82|89.715|89.74|89.17|89.5|88.985|88.77|88.865|90.2|91.245|91.37|91.325|91.15|93.01|93.92|94.425|94.26|94.555|94.96|94.84|94.35|94.795|94.53|94.16|94.04|94.79|95.715|96.05|96.09|96.74|96.22|95.545|95.42|96.065|96.82|96.98|95.9|95.89|97.87|97.685|96.83|96.11|96.47|96.84|98.59|98.18|98.045|97.59|96.5|95.88|96.11|96.04|95.85|95.09|94.995|94.675|94.65|94.65|94.68|93.85|92.13|92.03|92.105|93.17|93.525|93.23|92.875|92.145|91.285|91.12|91.34|91.945|92.08|92.93|93.565|93.83|93.73|93|92.62|92.48|95.12|96.24|95.15|96.26|95.84|94.83|93.45|93.3|92.99|92.855|92.26|90.79|89.87|89.69|89.83|89.06|88.69|87.825|87.795|86.95|87.005|86.37|86.27|85.765|85.55|85.34|84.805|85.005|85.085|84.865|85|85.15|85.36|85.17|85.365|85.93|85.345|85.955|85.405|85.19|85.54|85.78
00082|2186|/currencies/usd-rub|CURRENCY:RUB|31.078|30.962|30.955|31|30.977|31.017|31.043|30.91|30.775|30.83|30.826|30.773|30.809|30.828|30.817|30.782|30.794|30.826|30.773|30.65|30.66|30.692|30.53|30.467|30.492|30.265|30.147|30.155|30.186|30.177|30.087|30.193|30.218|30.26|30.26|30.1|30.16|30.093|30.047|30.111|30.07|30.2|30.205|30.099|30.203|30.268|30.283|30.32|30.324|30.4|30.433|30.36|30.323|30.395|30.404|30.51|30.398|30.49|30.58|30.36|30.573|30.588|30.573|30.53|30.586|30.699|30.715|30.868|30.878|30.855|30.8|31.037|31.033|30.843|30.753|30.776|30.797|30.926|31.014|30.967|30.863|31.038|31.032|30.97|31.092|31.194|31.117|31.082|31.193|31.2|31.465|31.47|31.682|31.795|31.735|31.76|31.847|31.655|31.714|31.611|31.587|31.613|31.742|31.512|31.425|31.41|31.57|31.52|31.54|31.44|31.467|31.511|31.147|30.919|30.848|30.86|31.047|31.16|31.128|31.235|31.242|31.244|31.194|31.052|31.19|31.247|31.195|31.304|31.273|31.335|31.386|31.232|31.34|31.23|31.68|31.279|31.013|30.705|31.068|31.483|31.57|31.849|31.78|32.062|32.297|32.502|32.333|32.468|32.625|32.602|32.258|32.098|31.942|31.894|31.777|31.927|32.07|32.134|32.116|31.957|31.954|31.872|31.915|31.998|31.819|31.849|31.699|32|32.605|32.66|32.413|32.286|32.243|32.36|32.71|33.075|33.008|32.822|32.078|32.271|32.476|32.654|32.726|32.775|32.84|32.908|33.023|33.094|32.94|32.683|32.372|32.599|32.712|33.143|33.175|33.012|33.295|33.343|33.629|33.182|32.6|32.932|32.535|32.54|32.676|32.955|33.025|32.75|32.929|32.465|33.1645|33.561|34.1135|34.036|33.6379|32.8575|32.3534|32.1035|32.0975|31.881|31.8245|31.396|31.311|31.4675|31.2385|31.091|30.7385|30.4665|30.27|30.4065|30.4685|30.195|30.1355|29.8655|29.569|29.521|29.4225|29.4245|29.467|29.371|29.431|29.548|29.5975|29.589|29.602|29.596|29.6785|29.791|29.629|29.67|29.874|29.848
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|634|634.1|634.4|634|632|634|634.2|634|633|633.5|633.5|633|633.3|633|633|633|633|632.5|632.8|632.2|632.5|632.5|632|633.761|633.666|633.539|633.476|633.381|633.285|633.19|633.064|632.969|632.874|632.764|632.668|632.542|632.447|632.352|618|632.242|632.115|632.005|631.91|631.784|631.688|631.719|631.568|631.462|631.371|631.29|631.319|631.226|631.032|631.119|630.993|630.883|630.694|630.536|630.426|630.596|630.407|618|631.407|631.407|631.464|618|618|631.416|631.369|631.35|631.376|631.423|631.378|631.252|631.062|630.937|630.794|630.66|630.536|630.442|630.317|630.173|630.053|629.733|629.608|629.69|629.537|629.445|629.527|629.409|629.205|629.102|629.02|628.906|628.822|628.707|628.5|628.418|628.332|628.22|628.108|627.908|627.802|627.613|627.362|618|626.986|626.848|626.598|619|624|624|624|625.803|625.677|625.427|625.239|625.114|624.864|624.739|622|624.446|624.289|615.5|621.5|623.666|623.417|623.043|620.5|606|606|606|621.394|606|612.5|620.147|608|616.558|616.188|615.958|615.773|608|615.404|609.25|610.345|610.5|614.85|614.596|614.488|614.366|614.197|614.043|613.982|613.727|613.666|613.558|608|608|613.743|613.635|608|613.543|613.47|613.399|613.293|613.185|613.369|613.247|613.354|613.262|613.188|613.115|612.992|613.1|613.207|613.314|610.8|613.146|613.207|613.096|613.035|613.158|613.084|613.053|612.492|612.839|612.656|612.625|612.493|612.456|607.5|612.272|612|612.426|611.926|611.426|611.12|610.62|610.132|609.875|609.754|609.708|609.574|609.44|609.257|609.257|609.211|609.211|609.257|609.257|604.25|602.505|602.505|602.5|602.5|609.275|609.23|609.185|609.185|609.123|609.001|608.777|608.594|608.473|608.26|608.321|608.442|608.26|608.26|608.155|608.277|608.277|608.125|607.942|608.064|608.247|606.5|608.125|607.677|608.042|607.552|607.052|602.5|606.991|607.295|602.505|606.599|606.5|606.5|602.505|606.77|606.573
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7504|3.7502|3.7503|3.7503|3.7503|3.7503|3.7506|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7506|3.7504|3.7503|3.7504|3.7504|3.7506|3.7504|3.7506|3.7505|3.7505|3.7503|3.7503|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7503|3.7503|3.7503|3.7506|3.7506|3.7504|3.7506|3.7506|3.7507|3.7507|3.7507|3.7503|3.7503|3.7504|3.7503|3.7506|3.7504|3.7504|3.7505|3.7506|3.7504|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7505|3.7503|3.7503|3.7504|3.7503|3.7503|3.7504|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7505|3.7502|3.7504|3.7504|3.7503|3.7503|3.7504|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7504|3.7503|3.7503|3.7502|3.7502|3.7503|3.7504|3.7503|3.7504|3.7502|3.7504|3.7502|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7506|3.7506|3.7505|3.7504|3.7506|3.7505|3.7506|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7505|3.7506|3.7506|3.7504|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.7505|3.7507|3.7505|3.7505|3.7505|3.7505|3.7507|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7506|3.7504|3.7506|3.7506|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.9706|11.9146|11.8569|11.8895|11.9502|11.8568|11.69|11.8362|11.9223|11.67|11.9302|12.05|12.04|12.1939|12.2015|12.2288|12.07|12.39|12.4143|12.3984|12.3995|12.5337|12.6154|12.551|12.7669|12.6068|12.7611|12.6442|12.8808|12.8608|12.8458|12.9671|13.0671|13.1708|13.1658|12.9079|12.7987|13.0113|13.0086|13.0799|13.0699|13.3145|13.3045|13.196|13.1978|13.1978|13.1218|13.0613|13.0228|13.0328|13.3153|13.2556|13.3229|13.3733|13.4262|13.4062|13.3828|13.4428|13.4068|13.3078|13.14|13.14|13.3178|13.286|13.2858|13.2413|13.1|13.3267|13.3767|13.3709|13.3709|13.2492|13.4511|13.3705|13.3863|13.4063|13.4228|13.4535|13.4135|13.3805|13.3889|13.4424|13.4443|13.3943|13.4218|13.42|13.41|13.4168|13.4185|13.137|13.4011|13.3403|13.4148|13.3948|13.19|13.4|13.4156|13.1513|13.4066|13.3889|13.3889|13.1108|13.1033|13.3986|13.23|13.4086|13.1373|13.0859|13.3962|13.3738|13.3941|13.3841|13.3705|13.3755|13.393|13.393|13.15|13.09|13.4602|13.4602|13.4544|13.1566|13.3233|13.4156|13.446|13.451|13.406|13.391|13.3229|13.3783|13.0938|13.1752|13.1948|13.4348|13.1563|13.3413|13.3291|13.3791|12.9899|13.0473|13.0231|13.0492|12.9203|13.1865|13.0617|13.0953|13.1943|13.0774|13.0502|13.1187|13.1512|13.1512|13.0571|13.0423|13.0339|13.0406|13.0406|13.2952|13.3052|13.05|13.195|13.2043|13.146|13.15|14.14|14.14|14.065|14.075|14.13|14.3333|14.412|14.412|14.366|14.2591|14.3|14.7951|15.0573|15.016|15.3429|15.3429|15.2403|15|15.1376|15.0987|14.9987|14.9503|14.55|14.8243|14.8607|14.8607|14.5248|14.8757|14.8452|14.55|14.8452|14.8342|14.7794|14.4281|14.4316|14.7242|14.6445|14.7321|14.5|14.51|14.7849|14.7249|14.6235|14.7294|14.7119|14.44|14.7419|14.48|14.7921|14.7771|14.6907|14.6957|14.4407|14.2879|14.7083|14.7122|14.7122|14.7004|14.6118|14.375|14.34|14.4199|13.6|14.0149|14.4949|14.4417|14.4967|14.1417|14.5027|14.4775|14.4523|14.4718|14.09|14.4818|14.3875|14.075|14.3525|14.341|14.281|14.4218|14.4278|14.4328|14.4399|14.45|14.4598|14.085|14.4198|14.4698
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4185|4.415|4.4185|4.415|4.4185|4.415|4.4185|4.415|4.4185|4.415|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.435|4.413|4.41|4.41|4.413|4.435|4.413|4.413|4.411|4.4105|4.4095|4.4115|4.41|4.4125|4.4325|4.4315|4.432|4.437|4.435|4.435|4.435|4.435|4.431|4.431|4.431|4.431|4.431|4.431|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.6752|2.675|2.675|2.675|2.675|2.675|2.675|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.5247|6.5267|6.5479|6.53|6.4996|6.4771|6.4808|6.4652|6.4429|6.486|6.431|6.412|6.4148|6.4181|6.4233|6.4235|6.4211|6.4535|6.4688|6.4678|6.4683|6.4863|6.4816|6.4424|6.443|6.353|6.358|6.3542|6.3563|6.3564|6.3713|6.4107|6.4561|6.4524|6.4383|6.3681|6.3495|6.3367|6.3638|6.3735|6.3759|6.4308|6.4789|6.5007|6.539|6.553|6.5371|6.5509|6.5441|6.5102|6.5385|6.5208|6.469|6.5132|6.575|6.593|6.5643|6.561|6.5672|6.534|6.5115|6.5325|6.5259|6.536|6.522|6.5555|6.5623|6.5599|6.5625|6.5699|6.607|6.6693|6.686|6.716|6.697|6.6663|6.6975|6.7015|6.6907|6.6485|6.6235|6.641|6.6756|6.677|6.6839|6.7063|6.6981|6.643|6.6856|6.726|6.8002|6.782|6.7963|6.8152|6.8031|6.7897|6.7967|6.765|6.7587|6.7061|6.7189|6.7078|6.7155|6.7091|6.6793|6.6496|6.6937|6.7311|6.742|6.718|6.7056|6.664|6.6128|6.5869|6.6005|6.609|6.662|6.7245|6.7057|6.7366|6.722|6.709|6.6525|6.6281|6.6871|6.6949|6.6199|6.5943|6.5792|6.5996|6.6304|6.5973|6.5987|6.5787|6.5721|6.5693|6.603|6.5974|6.5989|6.6389|6.628|6.6477|6.6486|6.758|6.7828|6.7657|6.7265|6.707|6.698|6.6995|6.6764|6.6183|6.6179|6.614|6.6489|6.7083|6.6843|6.6985|6.729|6.7136|6.7175|6.7197|6.713|6.7243|6.7265|6.7447|6.7348|6.7605|6.8219|6.8276|6.8171|6.8301|6.8921|6.9254|6.983|6.9893|6.9906|7.0079|6.9559|6.949|6.9734|7.0485|7.0801|7.0585|7.0532|7.0122|7.0197|7.0415|7.041|6.971|6.9522|6.9523|6.9515|7.0555|7.0969|7.0836|7.1048|7.0891|7.032|7.0324|6.9928|7.0385|7.045|7.0333|7.0514|7.0898|7.1333|7.1299|7.2206|7.2044|7.2495|7.2334|7.2832|7.3294|7.2869|7.2714|7.2272|7.1763|7.1932|7.197|7.2008|7.1874|7.1653|7.2404|7.2221|7.2302|7.1856|7.058|6.9799|6.9509|6.9078|6.8756|6.8836|6.8219|6.7698|6.7758|6.7359|6.7538|6.757|6.7424|6.7541|6.7705|6.7866|6.7438|6.7679|6.7892|6.7949|6.8458|6.8017|6.8045|6.8243|6.8211
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2452|1.2445|1.249|1.2507|1.2518|1.2528|1.252|1.2522|1.2495|1.2528|1.2498|1.2493|1.2508|1.2496|1.2495|1.2487|1.2476|1.2486|1.2409|1.2386|1.2403|1.2405|1.2406|1.242|1.2427|1.2399|1.2405|1.2408|1.2382|1.238|1.2396|1.2453|1.2418|1.2416|1.2406|1.239|1.2397|1.241|1.2431|1.2395|1.2372|1.2391|1.2404|1.2374|1.2293|1.2289|1.2308|1.2308|1.2279|1.225|1.226|1.2263|1.2276|1.2262|1.2292|1.2294|1.2309|1.2331|1.2309|1.2266|1.2223|1.2215|1.2235|1.2243|1.2241|1.2246|1.2218|1.2223|1.2216|1.2205|1.2197|1.2202|1.2211|1.2219|1.2222|1.222|1.2225|1.2229|1.2217|1.2217|1.2193|1.2198|1.2213|1.2219|1.2228|1.2243|1.2235|1.2234|1.2253|1.226|1.227|1.2255|1.2272|1.2296|1.2254|1.2234|1.2245|1.2245|1.2264|1.2257|1.2239|1.2253|1.2267|1.2247|1.2214|1.2212|1.2225|1.2222|1.2234|1.2226|1.2254|1.2262|1.2233|1.2217|1.2194|1.2196|1.2225|1.2237|1.2289|1.2311|1.2318|1.2312|1.2319|1.2296|1.2329|1.2336|1.231|1.2318|1.228|1.2319|1.2339|1.2289|1.2296|1.2249|1.2276|1.2265|1.2274|1.2249|1.2255|1.2313|1.2307|1.2372|1.2371|1.2435|1.2479|1.25|1.2477|1.2507|1.2541|1.2546|1.2543|1.2556|1.2526|1.2518|1.248|1.2525|1.2531|1.255|1.2543|1.253|1.2507|1.2482|1.2466|1.2478|1.2464|1.2463|1.2423|1.243|1.2502|1.2514|1.2483|1.2475|1.2493|1.2538|1.2573|1.2645|1.2626|1.2635|1.2578|1.2581|1.263|1.2655|1.2671|1.2728|1.2729|1.2689|1.2718|1.2734|1.2748|1.2676|1.2665|1.2683|1.2695|1.2815|1.2822|1.2794|1.2821|1.2846|1.2795|1.2796|1.2718|1.271|1.2735|1.2793|1.2843|1.2837|1.2867|1.2866|1.2889|1.2793|1.2852|1.2899|1.2948|1.2972|1.2902|1.2893|1.2804|1.2794|1.2826|1.279|1.281|1.2767|1.2736|1.277|1.2734|1.2716|1.2624|1.2585|1.253|1.2535|1.2548|1.2497|1.2509|1.245|1.2444|1.2417|1.2384|1.2387|1.2437|1.2437|1.247|1.249|1.2507|1.2522|1.2534|1.2528|1.2532|1.2546|1.251|1.2576|1.2632|1.2634
00089|2200|/currencies/usd-syp|CURRENCY:SYP|86.415|85.38|85.38|85.38|85.38|85.38|84.6|84.6|83.7|83.7|83.37|83.32|83.21|83.165|83.165|82.755|82.755|82.755|81.955|81.955|81.005|81.005|81.005|81.005|81.005|81.005|81.06|81.06|80.815|80.815|80.815|80.815|80.71|80.34|80.34|80.15|80.26|79.62|79.54|79.54|79.595|79.595|79.595|79.67|79.67|79.67|79.425|79.425|79.275|79.275|79.275|78.95|78.77|78.665|78.665|78.665|78.665|78.665|77.445|77.445|77.445|77.505|77.505|77.27|77.27|77.27|77.11|77.11|76.58|76.58|74.88|73.88|73.88|73.88|73.88|73.93|73.98|74.03|73.78|73.78|71.07|71.07|71.07|71.07|71.07|71.07|70.62|70.7|70.7|70.7|70.71|70.61|70.61|70.55|70.55|70.56|70.56|70.36|70.1|70.11|69.86|69.86|69.71|69.35|69.37|69.37|68.9|68.9|68.9|68.9|68.9|68.9|68.92|68.5|68.5|68.67|68.5|68.5|68.5|68.52|68.46|68.25|68.25|68.15|68.15|68.19|68.16|68.16|67.9|67.91|67.91|67.73|67.57|67.15|67.37|67.15|67.17|67.05|67.05|67.05|67.05|67.05|66.96|66.87|66.88|66.88|66.65|66.6|66.6|66.61|66.6|66.63|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.57|65.58|65.59|65.52|65.52|65.52|65.25|65.54|65.28|65.28|65.21|64.4|65.06|65.11|64.9|64.85|64.4|64.4|64.41|64.41|64.41|64.4|64.4|64.35|64.31|64.31|64.15|64.16|64.16|64.12|64.1|64.1|64.11|64.07|64.07|64.02|63.81|63.82|63.81|63.84|63.85|63.78|63.83|63.85|63.85|63.86|63.8|63.85|63.9|63.9|63.9|63.9|63.91|63.91|63.84|63.79|63.78|63.79|63.79|63.8|63.8|63.8|63.83|63.88|63.34|63.07|62.55|62.55|62.55|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45
00090|2201|/currencies/usd-szl|CURRENCY:SZL|9.305|9.306|9.32|9.358|9.366|9.32|9.287|9.2681|9.225|9.291|9.2905|9.225|9.1931|9.19|9.209|9.153|9.135|9.1375|9.1275|9.031|8.916|8.8945|8.9095|8.9125|8.981|8.935|8.9668|8.92|8.8801|8.9375|8.945|9.013|8.9575|8.956|8.963|8.96|8.968|8.9725|9.019|9.094|9.1005|9.1375|9.1755|9.084|9.1001|9.075|8.8868|8.917|8.9381|8.842|8.901|8.841|8.7616|8.76|8.686|8.62|8.609|8.616|8.67|8.597|8.5275|8.4825|8.532|8.522|8.59|8.595|8.63|8.609|8.5899|8.5534|8.557|8.5884|8.6827|8.68|8.6881|8.713|8.72|8.7311|8.7346|8.8114|8.822|8.9|8.9452|8.883|8.837|8.89|8.863|8.91|8.947|8.984|9.007|8.884|8.879|8.9495|9.0117|8.931|8.8485|8.779|8.7906|8.7624|8.6865|8.771|8.817|8.793|8.6945|8.7308|8.7095|8.7315|8.775|8.786|8.825|8.809|8.6725|8.691|8.696|8.7453|8.825|8.855|8.767|8.769|8.787|8.918|9.0082|8.83|8.5688|8.458|8.392|8.4225|8.3525|8.3005|8.2812|8.2906|8.3695|8.326|8.399|8.28|8.305|8.3104|8.2955|8.4688|8.415|8.255|8.2364|8.315|8.4233|8.4859|8.438|8.4601|8.51|8.521|8.46|8.4623|8.4535|8.445|8.3251|8.3816|8.343|8.37|8.3751|8.3014|8.2476|8.2003|8.182|8.192|8.1417|8.2539|8.2221|8.2276|8.3947|8.435|8.361|8.29|8.2401|8.2933|8.4716|8.5725|8.552|8.5033|8.2901|8.2351|8.206|8.241|8.3011|8.3672|8.396|8.305|8.2725|8.328|8.3031|8.1925|8.1775|8.176|8.2175|8.418|8.4739|8.4706|8.5129|8.5382|8.4575|8.394|8.2604|8.34|8.396|8.411|8.4776|8.4411|8.495|8.477|8.5249|8.372|8.455|8.571|8.6275|8.722|8.6031|8.5313|8.385|8.375|8.423|8.4533|8.4612|8.338|8.3531|8.4672|8.396|8.405|8.3222|8.2281|8.1438|8.072|8.0775|7.959|7.8875|7.8503|7.7676|7.7859|7.8112|7.792|7.8604|7.824|7.8175|7.8826|7.9035|7.87|7.8938|7.8916|8.004|8.046|7.9726|8.005|8.0719|8.0562
00091|147|/currencies/usd-thb|CURRENCY:THB|29.39|29.37|29.3|29.33|29.22|29.28|29.49|29.62|29.62|29.675|29.63|29.71|29.79|29.76|29.81|29.805|29.83|29.84|29.815|29.85|29.875|29.9|29.86|29.87|29.92|29.87|29.92|29.93|29.89|29.85|29.85|29.93|29.87|29.85|29.84|29.82|29.78|29.84|29.94|29.85|29.86|29.94|29.99|29.965|29.85|29.83|29.84|29.76|29.84|29.88|30.03|30.22|30.34|30.34|30.45|30.47|30.48|30.49|30.52|30.42|30.55|30.6|30.6|30.67|30.69|30.68|30.67|30.67|30.67|30.68|30.64|30.63|30.64|30.69|30.66|30.67|30.67|30.65|30.69|30.72|30.69|30.7|30.69|30.74|30.76|30.75|30.72|30.72|30.77|30.78|30.75|30.75|30.77|30.79|30.77|30.71|30.72|30.68|30.71|30.74|30.78|30.83|30.82|30.79|30.75|30.73|30.78|30.76|30.77|30.74|30.8|30.77|30.77|30.74|30.67|30.68|30.72|30.77|30.72|30.78|30.74|30.69|30.75|30.6|30.69|30.75|30.78|30.88|30.89|31.01|31.03|30.97|30.98|30.9|30.91|30.87|30.93|30.85|31.01|31.05|31.07|31.12|31.1|31.27|31.28|31.3|31.22|31.31|31.4|31.41|31.36|31.37|31.29|31.29|31.38|31.48|31.55|31.57|31.57|31.59|31.57|31.51|31.45|31.53|31.53|31.59|31.55|31.57|31.67|31.62|31.58|31.61|31.64|31.65|31.73|31.85|31.82|31.81|31.77|31.73|31.74|31.75|31.69|31.84|31.85|31.76|31.79|31.82|31.75|31.65|31.5|31.62|31.65|31.9|31.92|31.92|31.89|31.95|31.86|31.81|31.55|31.5|31.54|31.545|31.587|31.632|31.705|31.691|31.817|31.736|31.556|31.677|31.67|31.922|31.917|31.932|31.764|31.657|31.718|31.6685|31.594|31.472|31.358|31.463|31.447|31.566|31.397|31.377|31.244|31.15|31.141|31.041|31.011|30.979|30.971|30.887|30.77|30.785|30.874|30.946|30.979|31.043|31.0185|30.936|30.928|30.882|30.856|30.872|30.784|30.86|30.992|30.986
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.613|4.7543|4.6479|4.683|4.7184|4.7542|4.7542|4.683|4.7541|4.7541|4.7541|4.7539|4.7541|4.7541|4.7541|4.7541|4.7542|4.7542|4.7544|4.7541|4.7542|4.7543|4.7543|4.7543|4.7543|4.7544|4.7544|4.7545|4.7547|4.755|4.755|4.7552|4.7563|4.7601|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7587|4.7589|4.7588|4.7587|4.7588|4.7587|4.7587|4.7587|4.7587|4.7588
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.6029|1.5959|1.6012|1.5945|1.5972|1.5932|1.5932|1.5951|1.5896|1.5972|1.5953|1.59|1.5916|1.5941|1.5931|1.5932|1.5877|1.5915|1.5941|1.5843|1.5868|1.5951|1.5933|1.5791|1.5782|1.5682|1.5673|1.5675|1.5683|1.5658|1.5583|1.5665|1.5649|1.5598|1.5606|1.551|1.5521|1.5462|1.5425|1.5494|1.5523|1.5557|1.5576|1.5636|1.5665|1.5675|1.5717|1.5652|1.5679|1.5692|1.5665|1.5666|1.5651|1.5661|1.5769|1.5731|1.5715|1.5724|1.5745|1.5685|1.5575|1.5534|1.5544|1.5557|1.5548|1.559|1.5606|1.5573|1.5609|1.5623|1.5623|1.562|1.567|1.573|1.5796|1.5812|1.5817|1.5864|1.584|1.5824|1.5756|1.5729|1.5806|1.5816|1.5814|1.5871|1.5827|1.5814|1.5891|1.5884|1.5975|1.5951|1.5987|1.6008|1.6016|1.5988|1.6028|1.5962|1.5974|1.5961|1.5978|1.5898|1.5915|1.5864|1.5763|1.5748|1.5769|1.578|1.5786|1.5789|1.5748|1.5749|1.5668|1.5677|1.5642|1.5622|1.5724|1.5779|1.5736|1.5838|1.5812|1.5812|1.5737|1.5685|1.576|1.5796|1.5806|1.584|1.583|1.5807|1.5827|1.5794|1.5801|1.5714|1.574|1.5676|1.5627|1.5615|1.5707|1.5834|1.5839|1.5889|1.5885|1.6019|1.6033|1.6073|1.6051|1.6019|1.6081|1.6082|1.6057|1.6112|1.6092|1.6061|1.6023|1.6109|1.618|1.624|1.6246|1.6258|1.6262|1.6231|1.6259|1.6284|1.6246|1.6204|1.6144|1.6208|1.6359|1.6404|1.6305|1.6253|1.6275|1.6275|1.6365|1.6441|1.6468|1.6466|1.64|1.631|1.6309|1.6359|1.6406|1.6404|1.6364|1.6347|1.6335|1.6319|1.6277|1.6207|1.6067|1.5986|1.5976|1.6023|1.6056|1.6029|1.6071|1.6082|1.6056|1.6036|1.5941|1.6011|1.6025|1.6039|1.611|1.614|1.6178|1.6162|1.6196|1.6116|1.6213|1.6233|1.6215|1.6312|1.623|1.6193|1.6133|1.609|1.6117|1.6082|1.6035|1.5955|1.5877|1.5974|1.5933|1.5966|1.5888|1.5809|1.5741|1.5661|1.5656|1.5635|1.5662|1.5612|1.5523|1.5491|1.5471|1.5428|1.5542|1.556|1.5387|1.5374|1.5426|1.5369|1.5405|1.537|1.5335|1.5404|1.5344|1.5297|1.531|1.5315
00095|18|/currencies/usd-try|CURRENCY:TRY|1.826|1.825|1.8252|1.8231|1.8226|1.8298|1.827|1.8191|1.8147|1.818|1.8167|1.809|1.8102|1.8087|1.8017|1.7992|1.7996|1.8066|1.8077|1.8016|1.811|1.8166|1.8099|1.805|1.798|1.7864|1.782|1.7709|1.773|1.7735|1.774|1.779|1.779|1.777|1.776|1.77|1.767|1.766|1.7607|1.772|1.775|1.777|1.7747|1.7735|1.776|1.7765|1.776|1.768|1.765|1.7685|1.775|1.7748|1.775|1.776|1.7794|1.783|1.784|1.7881|1.7926|1.7862|1.7854|1.787|1.7928|1.795|1.797|1.798|1.801|1.803|1.7986|1.79|1.7847|1.788|1.788|1.785|1.7839|1.7847|1.7923|1.7928|1.795|1.7923|1.7913|1.79|1.791|1.791|1.7935|1.7965|1.7986|1.799|1.8017|1.8042|1.805|1.805|1.806|1.805|1.8086|1.8098|1.8095|1.804|1.796|1.788|1.7873|1.7844|1.798|1.7947|1.7977|1.7991|1.8055|1.8067|1.8079|1.8035|1.8107|1.8091|1.799|1.802|1.8038|1.806|1.8138|1.815|1.813|1.8214|1.8264|1.8263|1.8183|1.8092|1.8117|1.8088|1.797|1.8005|1.802|1.796|1.7979|1.802|1.8047|1.801|1.807|1.7975|1.807|1.802|1.8032|1.8145|1.8102|1.8064|1.8064|1.8124|1.823|1.83|1.8231|1.8237|1.8298|1.8315|1.8227|1.8129|1.805|1.804|1.8|1.802|1.8049|1.804|1.807|1.8035|1.809|1.8058|1.7986|1.7928|1.791|1.7941|1.789|1.787|1.8036|1.8103|1.8096|1.8042|1.817|1.8264|1.833|1.8321|1.834|1.8264|1.814|1.8085|1.8125|1.8149|1.8169|1.824|1.8261|1.8196|1.8285|1.831|1.8288|1.8139|1.811|1.8083|1.8137|1.8293|1.837|1.8164|1.8246|1.827|1.822|1.8074|1.8009|1.815|1.82|1.821|1.8275|1.831|1.837|1.8327|1.8425|1.837|1.8464|1.8538|1.862|1.8793|1.872|1.8585|1.841|1.8478|1.8527|1.859|1.86|1.8361|1.8381|1.8431|1.833|1.8345|1.8274|1.8138|1.7964|1.7953|1.8012|1.7844|1.7725|1.7649|1.7651|1.767|1.7641|1.7651|1.772|1.7727|1.7838|1.7971|1.7988|1.7954|1.7952|1.801|1.8007|1.807|1.8001|1.8098|1.8175|1.8184
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.933|29.905|29.88|29.9|29.83|29.839|29.805|29.779|29.773|29.763|29.729|29.725|29.755|29.722|29.678|29.715|29.725|29.74|29.672|29.69|29.705|29.747|29.704|29.732|29.703|29.61|29.718|29.708|29.66|29.693|29.741|29.8|29.767|29.775|29.637|29.613|29.608|29.628|29.647|29.595|29.592|29.703|29.593|29.324|29.115|29.07|29.047|29.035|28.99|29.04|29.022|29|28.985|29|29.06|29.075|29.06|29.075|29.06|29.055|29.085|29.055|29.079|29.115|29.093|29.095|29.053|29.117|29.12|29.095|29.085|29.095|29.12|29.14|29.1|29.1|29.14|29.116|29.135|29.1|29.13|29.106|29.115|29.123|29.16|29.175|29.145|29.165|29.185|29.175|29.19|29.185|29.225|29.21|29.115|29.07|29.047|29.053|29.14|29.195|29.235|29.295|29.279|29.255|29.27|29.25|29.295|29.29|29.299|29.31|29.349|29.349|29.31|29.315|29.246|29.22|29.248|29.3|29.3|29.365|29.345|29.345|29.335|29.34|29.355|29.38|29.365|29.375|29.395|29.465|29.455|29.415|29.397|29.385|29.403|29.405|29.386|29.337|29.618|29.638|29.64|29.725|29.745|29.853|29.895|29.905|29.88|29.945|29.985|29.985|29.98|30.014|30.005|29.99|29.983|30.014|30.035|30.03|30.03|30.015|30.012|30.009|30.016|29.994|29.985|29.995|29.975|29.99|30.075|30.03|30.025|30.085|30.095|30.135|30.17|30.225|30.157|30.12|30.003|29.992|30.02|30.015|30.04|30.03|30.06|30.005|29.985|29.995|29.977|29.895|29.857|29.92|29.91|29.96|29.975|29.995|29.99|29.995|29.975|29.902|29.88|29.91|29.943|29.975|29.997|30.004|30.02|29.955|29.975|29.906|29.975|30.08|30.06|29.97|29.897|29.84|29.67|29.675|29.683|29.67|29.61|29.56|29.6|29.68|29.638|29.665|29.605|29.595|29.44|29.465|29.435|29.415|29.383|29.31|29.285|29.25|29.229|29.325|29.34|29.545|29.555|29.575|29.585|29.525|29.525|29.59|29.575|29.585|29.55|29.585|29.604|29.595
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1623|1620|1625|1626|1627|1625|1626|1626|1626|1626|1627|1627|1625|1630|1625|1623|1623|1626|1631|1631|1628.01|1635|1640|1639|1632|1634|1627.5|1625|1620|1620|1620|1617.01|1623|1621|1623|1626|1627|1627|1629|1626|1620|1618|1619|1611|1615|1615|1614|1615|1610|1607|1610.5|1610|1608|1611|1608|1607|1599|1593|1595|1597|1599|1584|1595|1585|1582|1581|1581|1587|1587|1601|1603|1600.5|1602|1605|1605|1606|1606|1608|1608|1609|1610|1609|1608|1607|1606|1605|1611|1610|1615|1611|1613|1605|1605|1600|1601|1600|1600|1596|1597|1597|1595|1595|1595|1600|1600|1594|1595|1591|1585|1589|1587|1586|1586|1586|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1588|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1584.5|1575.5|1575|1575|1585|1583|1575|1579|1579|1585|1585|1584|1579|1577|1577|1578|1577|1578|1585|1579|1585|1585|1585|1585|1583|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1587|1585|1585|1587|1586|1588.5|1591|1591|1588|1590|1590|1590|1589|1593|1592|1592|1595|1593|1588|1586|1582|1585|1585|1585|1585|1585|1585|1586|1589|1585|1592|1588|1589|1590|1590|1590|1591|1592|1591|1593|1595|1594|1591|1593|1593|1592|1592|1598|1598|1590|1594|1590|1590|1590|1590|1590|1590|1590|1590|1590|1593|1590|1590|1590|1587.5|1590|1589.5|1590|1590|1592|1591|1591|1587.5|1587.5|1588|1590|1588|1587|1588|1588
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2613|2626|2640|2645|2645|2645|2638|2650|2647|2650|2650|2652|2657|2658|2655|2656|2655|2657|2657.5|2655|2672.5|2677.5|2675|2701|2690|2683|2675|2660|2645|2650|2655|2655|2660|2656.5|2670|2660|2667|2670|2668|2670|2665|2670|2675|2680|2682|2682|2681|2680|2670|2669|2675|2680|2691|2710|2710|2715|2720|2720|2717|2707|2705|2690|2695|2690|2665|2660|2660|2660|2655|2653|2661|2667|2670|2695|2695|2695|2698|2700|2700|2697|2695.99|2693|2700|2697|2700|2707.5|2702.5|2665|2683|2650|2637|2627|2620|2615|2615|2617|2605.01|2603|2605|2602.5|2587|2587|2587|2587|2589.5|2595|2595|2590|2590|2593|2595|2595|2590|2585|2590|2582|2592.5|2600|2612.5|2613|2597|2577|2580|2572|2565|2566|2571|2565|2558|2542|2547|2528|2528|2525|2532.5|2520|2515|2510|2510|2515.5|2510|2515|2515|2517.5|2520|2520|2517|2515|2517|2500|2500|2517|2524|2536|2535|2500|2493|2495|2493|2492|2495|2492|2495|2492|2492|2492|2495|2495|2493|2495|2495|2495|2495|2494.5|2492|2495|2483|2472.49|2473.49|2475|2475|2492|2492|2495|2492|2475|2495|2495|2492|2492|2492|2492|2492|2492|2495|2492|2475|2487|2492|2495|2495|2504|2510|2513|2515|2497|2503|2490|2487|2492.5|2492|2515|2515|2531|2501|2492|2490|2485|2497|2507|2493.5|2485|2487.5|2490|2490|2517.5|2510|2482.5|2485|2492|2482|2485|2497.5|2463|2515|2515|2517.5|2517.5|2516|2517|2515|2515|2515|2518|2518|2522|2515|2519|2525|2521|2510|2500
00099|21|/currencies/usd-usd|CURRENCY:USD|88.92|78.5|73.6|69.86|70.85|64.49|59.14|51.6|46.95|47.17|46.92|44.29|48.4|44.18|42|41.02|40.33|36.15|34.5|33.38|30.9|31.1|30.4|30.25|29.75|29.64|29.42|26.95|27.1|27.22|24.2|25.17|24.65|22.66|22.15|21.18|20.6|20.43|20.5|20.41|19.7|19.53|18.72|17.4|16.9|17.5|17.26|16.8|15.7|15.5|14.73|14.25|14.3|14.14|14.14|13.77|13.74|13.59|13.5|13.4|13.28|13.3|13.51|13.42|13.42|13.47|13.35|13.38|13.5|13.52|13.6|13.3|13.25|13.6|13.7|13.7|13.56|13.43|13.5|13.3|13.38|13.41|12.68|12.56|12.45|12.35|12.2|12.25|12.34|12.42|11.77|11.73|11.8|11.75|11.2|10.95|10.95|11.01|10.81|10.92|10.92|10.9|10.75|10.47|10.57|11.2|10.89|10.6|10.17|10.86|11.65|11.65|11.71|11.74|11.94|11.81|11.85|11.84|12|12.03|12.12|11.89|11.78|12.69|12.85|12.89|12.84|12.4|12.39|12.31|12.27|12.2|12.1|12.37|12.28|12.57|12.25|11.89|11.67|11.4|11.36|11.33|11.17|11|11.18|11|10.38|10.53|10.16|10.78|10.92|10.94|10.95|10.6|10.1|9.81|9.91|10.1|11.58|13.5|13.25|12.19|12.04|11.39|11.06|11.06|11.1|10.86|10.97|10.53|9.55|9.35|9.1|8.9|8.9|8.8|8.6|8.45|8.52|8.87|9.11|8.8|8.5|7.67|7.76|7.15|7.2|7.02|6.65|6.67|6.51|6.45|6.76|6.65|6.61|6.65|6.42|6.3|6.55|6.68|6.67|6.5|6.31|6.5|5.95|5.93|5.7|5.57|5.63|5.59|5.46|5.44|5.27|5.27|5.18|5.13|5.15|5.14|5.15|5.12|5.14|5.1|5.1|5.12|5.1|5.09|5.03|5.01|4.96|4.85|5.04|5.05|5.06|5.07|5.13|5.07|5|4.95|5.11|5.1|5.13|5.1|4.96|5.35|5.14|5.12|4.98|4.93|4.94|4.92|4.93|4.84
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|18.9|18.9|18.85|18.85|18.85|18.8|18.87|18.9|18.92|18.95|19.03|19.08|19.05|19.05|19.08|19.1|19.13|19.15|19.1|19.1|19.1|19.15|19.1|19.09|19.1|19.15|19.03|19.03|19.03|19.03|19|19|19.05|19.05|19.06|19.07|19.07|19.1|19.15|19.28|19.3|19.3|19.3|19.25|19.25|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.28|19.3|19.3|19.18|19.2|19.2|19.15|19.15|19.25|19.25|19.25|19.25|19.25|19.25|19.15|19.15|19.05|19.35|19.35|19.35|19.35|19.35|19.35|19.62|19.63|19.63|19.63|19.63|19.68|19.55|19.55|19.55|19.55|19.85|19.85|19.85|19.85|19.85|19.85|19.65|19.65|19.65|19.8|19.8|19.8|19.8|19.8|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.85|19.85|19.85|20.05|20.25|20.25|20.45|20.45|20.45|20.35|20.35|20.6|20.6|20.6|21|21|21.1|21.1|21.1|21.1|21.1|21.1|21.1|20.95|20.95|21.2|21.21|21.25|21.25|21.35|21.35|21.4|21.6|21.6|21.6|21.6|21.6|21.6|21.65|21.5|21.5|21.5|21.4|21.4|21.3|21.3|21.3|21.25|21.1|21.1|21|20.85|20.7|20.7|21.35|21.35|21.35|21.35|21.35|21.6|21.4|21.65|21.82|21.82|21.82|21.8|21.75|21.75|21.6|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.75|21.75|21.75|21.75|21.75|21.75|21.65|21.65|21.65|21.65|21.65|21.6|21.5|21.5|21.5|21.6|21.6|21.45|21.7|21.7|21.7|21.6|20.55|20.55|20.55|20.55|20.8|20.55|20.3|20.15|20.15|20.15|20.1|20|20|20|20|20|20|20|19.93|19.93|19.93|19.9|19.9|19.9|19.9|19.75|19.75|19.75|19.85|19.85|19.9|19.9|19.9|19.95|19.9|19.85|19.55|19.45|19.45|19.45|19.45|19.45
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|2015.9|2039.55|2039.55|2040.9|2040.9|2030.1|2030.1|2029.65|2032|2037.95|2037.95|2030.8|2003.55|1987.5|1997.95|2023.4|2025.15|1987.65|1997.1|1997.1|2023.2|2023.2|2018.5|1986.65|2014.45|2008.15|2015.85|1987.5|1988.15|2016.8|2016.8|1988.05|1994.75|2013.55|2013.55|2005.8|1995.75|1994.85|1987.85|1995.4|1998.8|1988.55|1988.35|1987.65|1997.5|1997.5|1996.45|1992.5|1987.7|1992.55|1995.75|1995.75|1985.4|1986.3|1986.25|1991.45|1991.45|1984.85|1997.85|1997.85|1996.05|1982|1983.95|1989.25|1989.25|1987.45|1987.45|1987.15|1984.6|1993.3|1993.3|1979.35|1976.7|1978.75|1975.85|1971.95|1973.25|1973.3|1987.2|1987.2|1974.4|1973.25|1969.5|1970.5|1970.5|1969.05|1967.85|1966.2|1967.15|1965.9|1966.35|1966.2|1963.4|1963.2|1964.3|1965.45|1965.45|1960.95|1960.05|1966.5|1966.5|1956.3|1963|1967.15|1963.9|1963.9|1952.05|1952.65|1969.15|1961.25|1955.85|1955.85|1953.05|1955.6|1955.6|1949.6|1949.5|1944.65|1943.2|1942|1949.55|1949.55|1942|1942|1942.75|1938.7|1940.05|1948.2|1939.3|1937.7|1939.5|1939.5|1939.1|1934.25|1933.95|1933.9|1933.15|1931.05|1928.3|1933.25|1933.25|1930.45|1930.25|1925.65|1926|1928.75|1928.75|1922.95|1927|1927|1925.8|1921.9|1921.9|1918.35|1919.6|1914.05|1913.35|1917.45|1914.15|1913.6|1914.25|1914.25|1910.15|1910.55|1910.55|1908.85|1907.65|1904.8|1918.6|1918.6|1917.55|1905|1901.15|1902.15|1899.8|1905|1905|1913.95|1900.4|1900.4|1897.65|1895.9|1892.5|1894.55|1899.9|1901.7|1901.7|1903.3|1907.65|1907.65|1893.95|1890.4|1890.4|1884.85|1888.25|1888.25|1881.45|1884.45|1900.4|1899.9|1880.7|1885.35|1885.35|1877.85|1878.65|1878.4|1884.95|1884.95|1887.9|1876.35|1871.2|1871.75|1871.55|1876.8|1880.6|1880.6|1876.1|1877.3|1874.3|1883.25|1879.9|1872.9|1861.4|1863|1863|1861.9|1862.1|1864.6|1862.1|1858.6|1856.55|1856.5|1862.95|1855.95|1855.85|1856.45|1856.15|1856.15|1859.25|1859.25|1856.05|1853.5|1853.5|1856.25|1856.25|1854.65|1853.05|1861.65|1849.95|1850.15|1850.15|1849.7
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20950|20955|20955|20945|20946.5|20950|20947.5|20960|20955|20970|20960|20955|20945|20935|20960|20970|21013|20965|20930|20955|20940|20925|20885|20920|20905|20900|20855|20850|20845|20845|20845|20845|20845|20845|20865|20860|20865|20860|20867.5|20870|20870|20857.5|20865|20865|20865|20865|20865|20866|20871|20865|20870|20842|20842|20890|20865|20865|20865|20865|20852.5|20865|20865|20840|20840|20865|20858.5|20865|20890|20865|20865|20865|20865|20865|20865|20865|20865|20865|20856|20865|20865|20860|20855|20865|20865|20855|20855|20865|20860|20865|20870|20870|20865|20870|20870|20895|20857.5|20860|20865|20857.5|20865|20860|20850|20860|20900|20875|20865|20875|20880|20870|20870|20875|20875|20875|20870|20885|20885|20880|20880|20880|20885|20880|20885|20900|20907.5|20905|20895|20895|20900|20892.5|20885|20890|20900|20865|20875|20885|20880|20880|20870|20865|20865|20865|20875|20860|20865|20860|20875|20905|20885|20840|20910|20880|20875|20895|20895|20960|20905|20865|20855|20865|20865|20860|20925|20970|20900|20875|20915|20965|20890|20870|20945|20945|20940|20885|20895|20890|20900|20900|20885|20874|20872|20861|20875|20875|20882|20885|20880|20902|20899|20912|20912|20900|20910|20920|20925|20925|20925|20920|20925|20965|20975|20960|20960|20965|20995|21000|21000|21000|21015|21035|21035|21040|21048|21030|20925|20900|20920|20885|20880|20880|20880|20880|20880|20847.5|20875|20885|20870|20850|20885|20870|20865|20925|20940|20950|20950|20880|20867.5|20935|20865|20865|20920|20880|20885|20885|20865|20870|20865|20865|20865|20865|20865|20870|20865|20847
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|28.84|28.9|28.94|29.21|29.36|29.04|29.12|29.16|29.05|29|29.37|29.39|29.12|29.26|29.09|29.08|29.15|28.83|28.79|29.18|29.44|29.48|29.26|28.94|28.91|29.66|30.15|30.19|30.48|31.09|31.23|31.15|31.54|31.7|31.92|31.9|32.12|31.92|32.16|32.15|32.25|31.48|31.33|31.8|32.27|32.47|32.38|32.14|32.15|31.91|31.58|31.5|31.15|30.93|30.94|30.59|30.56|30.48|30.34|31.21|31.52|30.34|30.47|30.35|30.49|30.23|29.94|30.35|30.28|31.24|31.81|32.54|32.42|32.73|33.48|33.79|33.29|33.43|33.27|33.25|33.27|33.68|33.84|34.37|34.41|34.05|34.28|34.23|34.17|33.45|33.42|33.28|33.24|32.7|32.78|32.94|32.82|32.77|32.78|32.42|32.42|32.26|31.24|32.38|32.69|32.44|32.13|32.2|32.37|32.26|32.06|32.48|32.46|33.07|33.3|33.29|33.05|33.52|34.16|34.35|34.15|34.25|34.58|35.12|35.13|34.88|35.08|35.4|34.89|34.77|34.08|34.51|34.56|35.17|34.78|35|35.04|34.87|34.96|34.82|34.1|33.84|34|33.75|33.02|32.37|32.47|32.35|31.8|30.95|31.01|31.03|31.3|30.82|30.85|29.96|29.52|28.88|28.38|28.33|28.02|28.07|28.24|28.36|28.28|28.29|28.27|28.04|27.94|27.84|28.08|28.41|28.28|27.89|27.84|27.59|27.22|27.38|27.48|27.65|27.42|27.68|27.49|27.59|27.39|27.29|27.62|27.52|27.84|28.42|28.37|28.48|27.64|27.94|27.15|27.36|27.59|27.68|27.08|28.14|28.64|28.97|29.03|28.86|29.12|29.15|29.05|29.02|28.71|29.75|29.91|28.61|28.73|28.73|28.25|28.24|28.75|28.81|28.62|28.56|28.27|28.86|28.91|28.95|28.37|28.05|28.49|29.04|29.15|29.49|29.52|30.16|30.4|30.48|30.69|31.06|31.38|31.43|31.47|31.45|31.02|31.17|31.75|31.95|32.08|31.9|31.91|31.73|32.47|32.63|31.85|31.96
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1608.61|1606.27|1613.76|1616.35|1616.97|1615.21|1615.77|1611.3101|1598.8101|1593.5|1599.61|1598.8101|1583.61|1583.51|1585.89|1584.79|1586.3|1585.11|1587.29|1602.98|1614.89|1620.05|1597.1801|1587.25|1584.88|1609.8199|1615.34|1619|1636.1|1650.05|1653.59|1653.5|1669.7|1673.91|1683.51|1679.49|1684.9|1677.61|1682.3101|1681.01|1683.79|1666.0601|1662.8101|1672.59|1686.45|1695.61|1696.26|1691.6|1695.51|1695.9399|1685.11|1685.3|1674.8|1677.05|1679.21|1666.41|1662.3|1662.71|1664.42|1690|1695.1|1676.21|1680.71|1666.49|1665.76|1667.89|1663.15|1665.9|1659.6801|1672.12|1676.99|1703.47|1700.03|1700.74|1712.11|1723.41|1714.6|1717.6|1705.61|1703.38|1707.1801|1717.67|1722.11|1731.9|1728.71|1743.23|1751.8|1753.11|1754.6|1732.75|1732.08|1735.8101|1735.34|1717.51|1727.96|1733.4|1733.21|1738.41|1739.05|1735.8199|1731.79|1721.01|1686.5699|1717.0601|1727.11|1726.05|1715.61|1717.5699|1718.91|1718.21|1714.5601|1730.6|1729.61|1743.58|1752.4|1753.8101|1748.61|1753.6|1773.6|1775.3101|1768.41|1779.96|1780.9|1796.1899|1796.9|1782.3101|1784.8101|1791.8101|1783.63|1780.8101|1766.01|1775.51|1773.39|1787.8101|1772.5|1768.35|1773.61|1776.76|1778.01|1772.87|1746.7|1737.91|1740.26|1741.8|1713.52|1696.37|1700.45|1695.61|1693.3199|1664.51|1670.15|1672.7|1676.95|1673.8101|1675.41|1656.41|1641.8101|1623.01|1620.1|1618.99|1606.4|1616.8101|1625.8199|1626.5601|1618.72|1617.01|1618.41|1615.61|1606.91|1614.9|1618.9|1628.3101|1626.7|1629.6|1622.02|1611.41|1584.66|1584.26|1587.91|1593|1587.16|1600.5|1595.3|1597.11|1578.36|1583.41|1602.9|1593.3|1610|1625.8|1620.59|1626.7|1602.51|1607.1899|1579.3101|1581.91|1587.3101|1588.51|1573.8101|1607.29|1623.01|1633.51|1630.3101|1633.7|1627.79|1624.97|1618.01|1608.35|1595.47|1629.41|1641.11|1623.91|1629.6899|1630.02|1574.3|1569.77|1582.9|1584|1574.5699|1579.5|1570.35|1596.03|1600.79|1598.6801|1581.7|1553.8|1564.0601|1585.89|1595.37|1602.2|1606.64|1639.52|1644.4|1647.27|1653.72|1663.4|1673.2|1666.58|1667.72|1662.6|1646.53|1649.52|1644.9|1647.3101|1655|1656.05|1657.71|1657.8|1678.3101|1680.2|1662.9|1663.1
00106|2220|/currencies/usd-xof|CURRENCY:XOF|516.56|513.52|513.28|508.97|511.45|512.4|510.73|509.92|505.08|508.52|509.8|504.905|505.7|508.21|508.12|505.965|504.22|507.49|505.28|502.69|502.49|502.49|498.47|499.4|498.83|496.45|493.31|494.6|493.44|494.24|490.5|492.94|494.08|493.21|492.8|488.28|488.55|486.14|485.25|486.64|487.01|489.44|489|493.02|495.31|494.41|496.23|495.39|493.67|496.53|497.01|496.04|494.08|495.6|505.28|505.36|502.61|502.33|505.88|501.27|497.29|498|499.54|498.22|495.76|496.51|496.62|496.62|498.42|497.32|496.27|500.33|500.14|502.42|504.35|508.045|508.905|512.7|512.11|508.74|505.56|505.01|507.84|506.25|509.09|511.41|511.05|508.91|513.06|514.765|516.6|515.52|517.57|518.83|518.02|518.71|521.61|518.67|518.14|517.94|515.5|516.16|516.29|513.84|511.2|510.14|509.61|508.5|511.1|507.58|509.92|508.66|505.86|504.54|504.63|504.4|507.27|509.56|509.72|512.92|512.68|512.33|509.13|507.03|510.63|511.22|508.32|509.2|510.65|512.79|510.85|509.07|508.99|506.48|507.89|504.42|503.07|501.23|501.27|511.16|513.04|514.45|514.45|521.66|524.4|526.47|523.37|524.235|527.01|525.56|524.34|525.18|525.6|527.52|527.04|529.84|532.46|534.36|533.89|536.425|535.06|534.91|538.34|536.33|536.94|534.34|531.97|534.98|541.07|541.01|536.59|539.29|538.31|536.62|543.68|548.02|546.52|544.24|542.18|538.56|538.88|538.57|540.94|539.85|538.475|536.06|538.48|536.875|533.93|530.61|523.63|524.75|524.385|527.97|531|527.54|529.44|528.605|525.68|525.98|520.22|523.64|521.06|521.39|525.42|526.89|529.785|525.64|527.575|525.705|531.17|531.165|531.405|535.7|534.25|532.24|528.925|525.92|527.45|524.07|525.445|518.17|519.6|520.75|517.725|519.02|517.32|514.185|508.21|507.97|510.635|507.24|504.93|503.46|503.245|499.735|496.73|496.58|499.02|497.045|501.755|501.8|500.56|500.61|504.375|502.34|501.585|504.615|501.88|500.765|504.54|502.535
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.925|215.15|215.2|215.075|215.45|215.175|215.025|215|215.25|215.05|215.025|215|215.05|215.05|215.075|215.075|215.05|215.025|215.025|215|215.15|215.025|215.1|215.15|215.15|215.15|215.15|215.15|215.15|215.15|215|215|215.25|215.2|215.25|215.25|215.25|215.25|215|215.05|215.25|215.225|215.15|215.25|215.1|215.25|215.2|215.15|215.5|215.5|215.525|215.55|215.55|215.5|215.55|215.4|215.8|215.5|215.75|215.55|215.55|215.525|215.55|215.55|215.55|215.55|215.525|215.4|215.55|215.55|215.55|215.55|215.55|215.425|215.55|215.55|215.55|215.625|215.55|215.55|215.55|215.55|215.525|215.55|215.55|215.55|215.55|215.55|215.55|215.525|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.525|215.55|215.55|215.55|215.525|215.8|215.55|216.05|216.05|215.525|215.525|215.55|215.8|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.525|215.55|215.55|215.55|215.55|215.55|215.425|215.55|215.525|215.55|215.425|215.425|215.55|215.425|215.87|215.83|215.55|215.55|215.525|215.525|214.89|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|214.91|215.525|215.525|215.525|215.525|215.55|215.425|215.425|215.25|215.55|215.425|215.55|215.55|215.275|215.525|215.425|215.675|215.89|215.55|215.55|215.845|215.55|215.475|215.55|215.55|215.55|215.55|215.55|215.665|215.55|215.55|215.425|215.55|215.425|215.55|215.55|215.525|215.525|215.525|215.425|215.55|215.55|215.55|215.525|215.55|215.55|215.525|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.65|215.55|215.55|215.55|216.025|216.05|215.525|216.05|216.05|216.025|216.05|216.05|216.05|216.025|216.05|216.125|216.05|216.05|216.05|215.95|215.525|216.05|216.05|216.025|216.05|216.05|216.05|216.025|216.05|216.025|216.025|215.525|216.05|216.025|216.05|216|216.05|216.15|216.125|216.15|216.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|9.3036|9.301|9.3175|9.358|9.3647|9.3355|9.2856|9.255|9.2041|9.2925|9.2725|9.2117|9.1737|9.1674|9.1874|9.1526|9.116|9.1295|9.1099|9.028|8.8917|8.8707|8.897|8.9037|8.9575|8.917|8.9485|8.9067|8.8666|8.9165|8.921|8.9903|8.936|8.9455|8.9415|8.9367|8.948|8.9521|8.9968|9.0705|9.0813|9.1236|9.1585|9.083|9.0852|9.063|8.8641|8.8953|8.9173|8.8249|8.8775|8.823|8.7368|8.7588|8.685|8.6062|8.6078|8.6175|8.6699|8.5963|8.525|8.4593|8.5115|8.5205|8.5868|8.5907|8.6095|8.592|8.59|8.5302|8.5322|8.5679|8.6374|8.6783|8.6762|8.6908|8.6983|8.7088|8.7103|8.7905|8.8045|8.8829|8.9242|8.935|8.835|8.8907|8.865|8.9066|8.9483|8.9833|9.0067|8.8852|8.88|8.9364|8.9881|8.926|8.8272|8.7692|8.7713|8.7461|8.6645|8.7473|8.7932|8.7902|8.6954|8.7083|8.6925|8.7192|8.7749|8.785|8.8247|8.809|8.6714|8.6693|8.676|8.7224|8.8226|8.8373|8.7665|8.7465|8.7832|8.9|8.993|8.8456|8.546|8.4562|8.3885|8.3907|8.3292|8.2842|8.2586|8.2735|8.3218|8.325|8.3839|8.277|8.2816|8.2911|8.275|8.4475|8.3911|8.2337|8.2161|8.315|8.415|8.474|8.4281|8.4404|8.4969|8.4971|8.438|8.4536|8.4493|8.422|8.325|8.3355|8.3306|8.3481|8.3606|8.2885|8.2452|8.1985|8.1615|8.1688|8.1207|8.2322|8.1986|8.2051|8.385|8.4256|8.36|8.2872|8.2172|8.2725|8.4552|8.5482|8.548|8.4804|8.2879|8.217|8.2045|8.2401|8.2815|8.3531|8.3775|8.285|8.265|8.303|8.285|8.1735|8.1555|8.1715|8.194|8.4123|8.4546|8.45|8.4933|8.5187|8.4354|8.3943|8.2445|8.323|8.3755|8.3931|8.4561|8.4189|8.4759|8.4756|8.5046|8.4063|8.4384|8.5226|8.6317|8.6994|8.5858|8.5513|8.3782|8.3637|8.4251|8.4301|8.4629|8.3491|8.3325|8.4461|8.376|8.3924|8.3392|8.2138|8.1266|8.0495|8.0574|7.9384|7.8846|7.8399|7.7485|7.763|7.789|7.7876|7.8403|7.8053|7.7972|7.8743|7.8826|7.8651|7.8733|7.8689|7.9814|8.0244|7.9517|7.9981|8.0513|8.0357
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.911|1.92||1.915|1.958|1.904|1.955||2.037|2.023|2.019|2.061||1.995|1.939|1.898|1.879||1.881|1.9|1.886|1.865||1.974|2.01|2.028|||1.998|2.028|1.979|1.964||1.959|1.964|2.005|1.957||1.985|1.992|1.999|1.965||1.852|1.828|1.843|||1.884|1.819|1.836|1.848||1.899|1.86|1.864|1.901||1.911|1.835||1.756||1.734|1.749||1.776||1.8|1.807|1.821|1.773||1.732|1.702|1.656|1.618||1.586|1.591|1.605|1.622||1.62|1.633|1.639|1.666|||1.68|1.668|1.613||1.595|1.589|1.595|||1.618|1.644|1.751|1.679||1.73|1.694||1.721||1.812|1.794|1.761|1.815||1.831|1.822|1.722|1.668||1.668|1.68|1.713|||1.673|1.616|1.62|1.618||1.656|1.609|1.671|1.715||1.765|1.774|1.812|1.843||1.721|1.758|1.7|1.654||1.676|1.596|1.574|||1.628|1.652|1.637|1.652||1.675|1.695|1.802|1.81||1.835|1.817|1.733|1.666||1.695|1.651|1.628|1.565||1.478|1.524|1.47|1.5||1.438|1.397|1.391|1.438||1.511|1.494|1.508|1.471||1.478|1.515|1.502|1.513||1.599||1.628|1.587||1.584|1.621|1.628|1.604||1.62|1.65|1.62|1.574||1.642|1.599|1.664|1.586||1.644|1.661|1.573|1.524||1.563|1.619|1.748|1.7445||1.783|1.733|1.777|1.743||1.69|1.759|1.77|1.769||1.874|1.826|1.842|1.873||1.933|1.928|1.945|1.919||1.947|1.988|1.974|1.94||1.968|1.975|1.996|1.982||2.056|2.037|1.986|2.047
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.723|1.789|1.806|1.852|1.861|1.873|1.83|1.896|1.938|1.962|1.964|1.966|2.017|2.062|2.014|1.956|1.962|1.908|1.87|1.974|1.958|1.996|2.081|2.112|2.101|2.197|2.18|2.196|2.192|2.195|2.211|2.102|2.11|2.095|2.108|2.097|2.119|2.079|2.097|2.098|2.114|2.087|2.105|2.056|2.01|1.991|2.02|2.057|2.012|2.04|1.998|2.023|2.036|2.083|2.096|2.024|2.03|2.086|2.117|2.073|1.988|1.843|1.842|1.821|1.808|1.919|1.919|1.917|1.886|1.948|1.957|1.954|1.891|1.862|1.861|1.822|1.801|1.774|1.743|1.741|1.779|1.81|1.822|1.776|1.754|1.769|1.854|1.839|1.842|1.847|1.853|1.846|1.775|1.733|1.734|1.751|1.713|1.717|1.736|1.774|1.76|1.817|1.814|1.857|1.868|1.853|1.827|1.8|1.863|1.914|1.848|1.824|1.903|1.88|1.918|1.916|1.819|1.758|1.72|1.783|1.766|1.727|1.729|1.771|1.702|1.686|1.708|1.738|1.731|1.731|1.696|1.819|1.814|1.834|1.798|1.844|1.877|1.921|1.966|1.813|1.831|1.739|1.733|1.686|1.714|1.647|1.629|1.654|1.474|1.453|1.505|1.488|1.538|1.528|1.569|1.633|1.708|1.666|1.673|1.693|1.685|1.605|1.564|1.543|1.621|1.566|1.603|1.497|1.564|1.438|1.515|1.473|1.54|1.538|1.482|1.457|1.466|1.472|1.484|1.525|1.476|1.505|1.499|1.551|1.533|1.567|1.586|1.583|1.594|1.657|1.722|1.764|1.696|1.735|1.644|1.688|1.686|1.667|1.724|1.699|1.769|1.718|1.661|1.666|1.732|1.751|1.698|1.651|1.627|1.711|1.665||1.535|1.533|1.568|1.648|1.776|1.759|1.752|1.775|1.773|1.868|1.846|1.825|1.836|1.881|1.896|1.878|1.963|1.988|1.905|1.937|1.996|1.999|2.038|2.047|2.099|2.112|2.123|2.098|2.142|2.097|2.125|2.175|2.149|2.134|2.098|2.032|2.041|2.087|2.054|2.01
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.559|3.595|3.651|3.576|3.593|3.525|3.591|3.59|3.691|3.705|3.609|3.648|3.626|3.565|3.458|3.432|3.352|3.33|3.372|3.382|3.392|3.438|3.537|3.553|3.578|3.628|3.602|3.592|3.572|3.598|3.537|3.505|3.49|3.49|3.507|3.568|3.545|3.615|3.52|3.485|3.535|3.517|3.483|3.33|3.307|3.372|3.388|3.388|3.415|3.378|3.443|3.475|3.475|3.51|3.455|3.432|3.443|3.483|3.483|3.447|3.418|3.358|3.293|3.36|3.372|3.35||3.358|3.39|3.38|3.42|3.402|3.418|3.352|3.297|3.223|3.172|3.197|3.155|3.19|3.18|3.215|3.168|3.182|3.233|3.253|3.277|3.307|3.313|3.277|3.233|3.178|3.108|3.068|3.06|3.08|3.1|3.092|3.132|3.148|3.243|3.19|3.193|3.193|3.172|3.178|3.168|3.237|3.32|3.27|3.225|3.225|3.152|3.253|3.25|3.17|3.035|3.025|3.045|3.057|3.105|3.085|3.088|3.057|2.997|2.947|2.983|2.973|3.017|3.055|3.098|3.18|3.247|3.313|3.255|3.37|3.358|3.408|3.197|3.152|3.098|3.047|3.057|3.118|3|2.973|3.02|2.993|3.037|3.057|3.118|3.125|3.145|3.195|3.24|3.3|3.352|3.372|3.382|3.438|3.257|3.207|3.195|3.16|3.26|3.263|3.207|3.172|3.037|3.078|3.033|3.04|3.035|2.888|2.743|2.707|2.767|2.727|2.842|2.852|2.845|2.858|2.838|2.81|2.797|2.912|2.912|2.908|3.005|3.025|3.125|3.08|3.115|3.092|2.99|2.977|2.953|3.017|3.07|3.152|3.102|2.99|3.085|3|2.957|3.033|2.983|3.158|3.053|3.088|3.023|2.93|2.797|2.868|2.938|3.082|3.142|3.193|3.158|3.158|3.16|3.22|3.17|3.092|3.283|3.235|3.255|3.285|3.328|3.355|3.378|3.432|3.418|3.57|3.582|3.648|3.582|3.693|3.66|3.735|3.773|3.678|3.787|3.838|3.82|3.872|3.81|3.787|3.85|3.908|3.882|3.892
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.338|1.368|1.415|1.389|1.4|1.407|1.407|1.411|1.487|1.502|1.496|1.524|1.512|1.542|1.51|1.477|1.459|1.431|1.468|1.471|1.469|1.499|1.635|1.605|1.637|1.68|1.642|1.648|1.666|1.697|1.699|1.653|1.632|1.631|1.665|1.661|1.681|1.715|1.707|1.709|1.734|1.699|1.712|1.653|1.582|1.585|1.627|1.6|1.642|1.561|1.518|1.549|1.574|1.612|1.57|1.513|1.522|1.544|1.564|1.484|1.451|||1.326|1.395||||1.409|1.432|1.46|1.423|1.383|1.381|1.37|1.352|1.335|1.308|1.318|1.357|1.411|1.428|1.451|1.389|1.4|1.431|1.462|1.439|1.45|1.449|1.439|1.419|1.368|1.355|1.362|1.373|1.358|1.357|1.363|1.399|1.467|1.443|1.446|1.494|1.487|1.512|1.495|1.523|1.568|1.627|1.602|1.569|1.625|1.604|1.609|1.628|1.543|1.461|1.46|1.516|1.51|1.496|1.478|1.524|1.46|1.446|1.461|1.479|1.423|1.454|1.463|1.564|1.565|1.603|1.572|1.599|1.63|1.688|1.71|1.56|1.643|1.542|1.548|1.527|1.554|1.412|1.374|1.353|1.347|1.323|1.375|1.343|1.357|1.333|1.366|1.464|1.555|1.495|1.494|1.528|1.547|1.468|1.408|1.375|1.453|1.409|1.48|1.391|1.412|1.284|1.395|1.292|1.394|1.392|1.329|1.261|1.247|1.174|1.162|1.221|1.208|1.234|1.22|1.263|1.245|1.282|1.328|1.32|1.337|1.407|1.47|1.517|1.511|1.605|1.503|1.56|1.516|1.469|1.577|1.542|1.629|1.51|1.415|1.434|1.481|1.489|1.403|1.325|1.316|1.382|1.292|1.22|1.223|1.178|1.219|1.286|1.368|1.36|1.376|1.395|1.384|1.478|1.446|1.425|1.431|1.503|1.467|1.44|1.526|1.547|1.503|1.554|1.576|1.587|1.611|1.604||1.664|1.696|1.686|1.742|1.698|1.639|1.723|1.701|1.724|1.754|1.717|1.729|1.784|1.712|1.66
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.054|2.071|2.046|2.025|2.048|2.057|2.046|2.05|2.108|2.121|2.109|2.135|2.126|2.147|2.146|2.153|2.141|2.13|2.177|2.184|2.178|2.222|2.272|2.26|2.276|2.299|2.276|2.287|2.287|2.303|2.317|2.284|2.257|2.256|2.335|2.295|2.309|2.303|2.291|2.307|2.317|2.284|2.3|2.24|2.178|2.16|2.203|2.191|2.232|2.199|2.145|2.152|2.169|2.181|2.165|2.136|2.139|2.151|2.172|2.127|2.084|1.994|1.994|2.012|2.007|||1.999|2.002|2.028|2.086|2.05|2.028|2.015|1.994|1.993|1.993|1.98|2.011|2.045|2.063|2.075|2.072|2.067|2.083|2.129|2.174|2.177|2.2|2.203|2.194|2.166|2.1|2.107|2.118|2.12|2.114|2.145|2.185|2.193|2.232|2.237|2.241|2.245|2.257|2.269|2.257|2.278|2.25|2.274|2.256|2.244|2.234|2.216|2.237|2.133|2.095|2.032|2.068|2.082|2.111|2.147|2.173|2.187|2.183|2.196|2.199|2.208|2.177|2.206|2.207|2.279|2.268|2.277|2.292|2.271|2.255|2.291|2.259|2.183|2.214|2.17|2.251|2.217|2.256|2.246|2.207|2.204|2.17|2.16|2.145|2.079|2.075|2.06|2.08|2.144|2.17|2.14|2.151|2.154|2.158|2.12|2.108|2.081|2.123|2.114|2.158|2.109|2.094|2.074|2.1|2.113|2.181|2.214|2.218|2.286|2.26|2.173|2.072|2.088|2.111|2.088|2.165|2.238|2.243|2.328|2.408|2.426|2.38|2.528|2.546|2.552|2.618|2.716|2.672|2.648|2.634|2.596|2.605|2.633|2.686|2.66|2.606|2.615|2.69|2.73|2.701|2.568|2.532|2.534|2.374|2.31|2.291|2.159|2.336|2.523|2.519|2.538|2.5|2.54|2.756|2.795|2.845|2.848|2.879|2.871|2.866|2.836|2.81|2.823|2.866|2.793|2.805|2.86|2.928|2.983|2.975|2.965|3.006|2.99|2.985|3.039|3.104|3.091|3.08|3.009|3.019|3.017|2.952|2.879|2.959|3.006
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.548|0.567|0.572|0.573|0.602||0.6|0.619|0.628|0.636|0.641|0.669|0.677|0.69|0.697|0.685|0.64|0.655|0.675|0.678|0.688|0.71|0.73|0.736|0.75|0.75|0.748|0.764|0.769|0.772|0.76|0.769||0.775|0.776|0.809|0.803|0.808|0.774|0.781|0.781|0.781|0.753|0.744|0.753|0.751|0.759|0.759|0.757|0.757|0.773|0.817||0.847|0.835|0.834|0.845|0.848|0.838|||||0.809|0.807|0.792|0.771||0.788|0.778|0.782|0.765|0.742|0.739|0.731|0.709|0.706|0.71|0.708|0.718|0.73|0.714|0.718|0.724|0.722|0.735|0.739|0.746||0.746|0.744|0.748|0.744|0.744|0.767|0.745|0.744|0.74|0.743|0.764|0.77|0.771|0.78|0.785|0.795|0.779|0.773|0.778|0.789|0.782|0.783|0.799|0.784|0.795|0.801|0.777|0.767|0.77|0.774|0.772|0.775|0.789||0.783|0.78|0.766|0.768|0.773|0.783|0.783|0.795|0.802|0.804|0.809|0.815|0.819|0.834||0.825|0.838|0.82|0.805|0.817|0.829|0.816|0.811|0.791|0.798|0.809|0.807|0.809|0.818|0.82|0.824|0.836|0.833|0.851|0.846|0.871|0.868|0.825|0.8|0.805|0.813|0.806|0.818|0.779|0.757|0.768|0.792|0.796|0.802|0.782|0.754|0.74|0.742|0.74|0.745|0.752|0.76|0.781|0.78||0.778|0.797|0.802|0.806|0.814|0.813|0.821|0.822|0.842|0.855|0.842|0.823|0.832|0.839|0.838|0.834|0.846|0.832|0.835|0.87|0.875|0.872|0.869|0.873|0.878|0.893|0.9|0.899|0.863|0.824|0.835|0.832|0.858|0.873|0.895|0.891|0.875|0.888|0.878|0.867|0.849|0.853|0.855|0.857|0.864|0.882|0.869|0.864|0.874|0.884|||0.896|0.899||0.921|0.931|0.941|0.938|0.937|0.95|0.957|0.947|0.948|0.949|0.961|0.968|0.962|0.978
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|6.565|6.545|6.585|6.6||6.6|6.53|6.49|6.49|6.51|6.52|6.485|6.51|6.49|6.475|6.45|6.455|6.485|6.495|6.405|6.4|6.365|6.355|6.395|6.405|6.415|6.44|6.47|6.455|6.46|6.42|6.455|6.425|6.415|6.435|6.435|6.465|6.495|6.485|6.525|6.605|6.585|6.585|6.495|6.495|6.44|6.38|6.4|6.395|6.375|6.365|6.35|6.325|6.365|6.305|6.295|6.365|6.43|6.48|6.435|6.375||6.385|6.375|6.365||||6.345|6.34|6.395|6.45||6.475|6.445|6.47|6.465|6.51|6.525|6.565|6.625|6.665|6.685|6.67|6.65|6.68|6.66|6.68|6.695|6.68|6.655|6.635|6.67|6.665|6.745|6.7|6.67|6.635|6.625|6.645|6.655|6.655|6.67|6.66|6.67|6.7|6.7|6.69|6.685|6.68|6.635|6.62|6.615|6.615|6.645|6.65|6.75|6.78|6.73|6.8|6.785|6.895|6.89|6.73|6.605|6.555|6.575|6.66|6.54|6.48|6.44|6.465||6.6|6.68|6.635|6.68|6.77|6.775|6.67|6.665|6.575|6.565|6.6|6.65|6.64|6.62|6.685|6.745|6.73|6.795|6.825|6.845|6.835|6.735|6.775|6.82|6.895|6.965|6.92|6.935|6.84|6.805|6.75||6.72|6.68|6.575|6.545|6.66|6.645|6.665|6.64|6.55|6.57|6.665|6.76|6.625|6.505|6.545|6.82|6.8|6.88|6.97|7.035|7.06|7.065|7.15|7.14|7.085|7.115|7.145|7.24|7.23|7.255|7.305|7.36|7.385|7.315|7.385|7.305|7.435|7.535|7.53|7.575|7.605|7.61|7.635|7.65|7.625|7.665|7.745|7.755|7.735|7.755|7.745|7.715|7.675|7.655|7.67|7.71|7.595|7.62|7.645|7.715|7.78|7.795|7.805|7.715|7.695|7.77|7.675|7.6|7.535|7.515|7.585||7.675||7.68|7.695|7.67|7.705|7.62|7.7|7.7|7.715|7.94|7.935|7.93|7.96|7.99
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.774|0.756|0.764|0.751|0.747|0.771|0.812|0.774|0.819|0.834|0.812|0.792|0.779|0.784|0.753|0.745|0.73|0.708|0.722|0.736|0.746|0.788|0.805|0.796|0.81|0.824|0.8|0.796|0.797|0.82|0.82|0.787|0.761|0.775|0.785|0.772|0.774|0.797|0.82|0.808|0.822|0.797|0.806|0.767|0.715|0.706|0.757|0.718|0.772|0.729|0.677|0.67|0.68|0.68|0.659|0.612|0.52|0.511|0.526|0.501||0.452|0.452|0.462|0.524|||0.485|0.5|0.49|0.492|0.478|0.473|0.494|0.459|0.419|0.39|0.396|0.411|0.422|0.452|0.463|0.44|0.439|0.444|0.525|0.488|0.495|0.557|0.55|0.505|0.474|0.49|0.432|0.468|0.43|0.44|0.495|0.449|0.462|0.541|0.488|0.484|0.549|0.496|0.551|0.533|0.544|0.506|0.527|0.506|0.51|0.58|0.595|0.596|0.532|0.506|0.501|0.545|0.51|0.522|0.529|0.567|0.546|0.549|0.544|0.562|0.54|0.595|0.618|0.611|0.59|0.608|0.662|0.658|0.676|0.672|0.716|0.68|0.683|0.659|0.615|0.615|0.615|0.577|0.517|0.558|0.554|0.544|0.521|0.585|0.583|0.546|0.589|0.593|0.58|0.593|0.621|0.622|0.603|0.598|0.599|0.599|0.592|0.601|0.626|0.587|0.544|0.52|0.545|0.464|0.558|0.528|0.53|0.559|0.521|0.515|0.5|0.528|0.565|0.545|0.548|0.529|0.54|0.541|0.606|0.597|0.55|0.57|0.664|0.685|0.632|0.658|0.659|0.638|0.616|0.617|0.575|0.595|0.596|0.621|0.552|0.608|0.57|0.553|0.606|0.563|0.649|0.665|0.666|0.603|0.532|0.552|0.567|0.668|0.668|0.669|0.638|0.655|0.67|0.67|0.687|0.653|0.635|0.649|0.672|0.634|0.626|0.646|0.67|0.717|0.707|0.663|0.675|0.695|0.736|0.713|0.728|0.762|0.755|0.773|0.762|0.76|0.766|0.751|0.828|0.79|0.79|0.815|0.786|0.83|0.745
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.758|4.591|4.595|4.602|4.633|4.696|4.723|4.735|4.675|4.702|4.729|4.649|4.672|4.603|4.649|4.727|4.821|4.873|4.835|4.801|4.939|4.877|4.464|4.516|4.502|4.414|4.454|4.461|4.424|4.429|4.487|4.594|4.62|4.619|4.614|4.562|4.544|4.482|4.345|4.397|4.284|4.251|4.203|4.158|4.212|4.222|4.244|4.221|4.202|4.185|4.259|4.229|4.217|4.199|4.297|4.326|4.361|4.349|4.29|4.326|4.448||4.53|4.582|4.537||||4.508|4.427|4.454|4.538|4.594|4.615|4.654|4.706|4.887|4.904|4.651|4.624|4.494|4.449|4.522|4.569|4.616|4.743|4.773|4.792|4.806|4.85|4.899|4.939|4.887|4.91|4.991|4.99|5.091|5.026|5.07|5.029|4.932|5.008|5.021|4.958|4.979|4.999|5.022|5.011|4.931|4.869|4.912|4.898|4.79|4.789|4.823|4.842|4.968|4.987|5.012|5.152|5.128|5.111|5.093|5.121|5.133|5.112|5.147|5.187|5.244|5.32|5.3|5.202|5.187|5.115|5.119|5.11|5.234|5.189|5.037|5.095|5.093|5.251|5.219|5.196|5.521|5.731|5.753|5.848|5.86|5.832|5.879|5.82|5.727|5.816|5.745|5.687|5.761|5.8|5.835|5.876||5.946|5.924|5.938|5.891|6|6.063|6.059|6.438|6.24|6.053|6.116|6.052|6.152|6.478|6.652|6.567|6.423|6.194|6.061|6.076|6.142|6.157|6.08|5.902|5.987|6.089|6.174|6.066|6.04|5.776|5.753|5.823|6.043|6.281|6.244|6.182|6.007|5.882|5.778|5.897|6.114|6.17|6.094|6.334|6.244|6.294|6.031|5.811|5.776|5.696|5.712|5.897|6.073|6.073|6.088|5.912|5.9|5.817|5.878|5.861|5.86|5.981|6.063|6.068|6.145|6.024|5.946|5.722|5.802|5.818|5.631|5.571|5.519|5.572|5.573||5.654|5.768|5.699|5.683|5.761|5.777|5.729|5.607|5.536|5.602|5.67|5.511|5.522|5.651|5.682
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.082|4.955|4.974|4.905|4.973|5.027|5.03|5.095|4.923|4.872|4.779|4.769|4.774|4.897|5.025|5.045|5.081|5.162|5.16|5.255|5.424|5.5|5.176|5.231|5.247|5.208|5.293|5.328|5.237|5.246|5.298|5.402|5.444|5.471|5.525|5.435|5.507|5.448|5.225|5.316|5.202|5.29|5.246|5.236|5.1|5.153|5.208|5.159|5.153|5.106|5.095|5.088|5.066|4.922|5.179|5.159|5.123|5.105|5.068|5.069|5.22||5.312|5.325|5.305|||5.354|5.294|5.302|5.333|5.422|5.454|5.406|5.42|5.466|5.598|5.678|5.565|5.551|5.48|5.284|5.343|5.41|5.401|5.545|5.628|5.673|5.703|5.713|5.834|5.94|5.914|5.909|5.971|5.93|5.982|5.903|5.92|5.876|5.716|5.773|5.777|5.692|5.669|5.696|5.692|5.699|5.7|5.623|5.718|5.67|5.512|5.381|5.527|5.575|5.87|5.834|5.758|5.94|5.932|5.845|5.76|5.921|5.911|5.817|5.897|5.979|6.084|6.131|6.102|5.791|5.833|5.817|5.86|5.881|6.066|6.034|5.852|5.73|5.71|5.826|5.768|5.886|6.402|6.637|6.82|6.924|6.833|6.629|6.582|6.503|6.418|6.499|6.453|6.298|6.345|6.374|6.575|6.719|6.771|6.931|6.954|6.99|6.946|7.017|6.892|6.897|7.417|7.16|6.779|6.786|6.745|6.944|7.418|7.739|7.614|7.57|7.293|7.042|6.954|6.874|6.82|6.749|6.688|6.859|7.016|7.111|7.031|6.84|6.42|6.378|6.38|6.684|7.019|6.947|6.848|6.629|6.702|6.753|6.992|7.19|7.282|6.97|7.012|6.798|6.835|6.502|6.255|6.306|6.32|6.434|6.539|6.644|6.68|6.714|6.504|6.513|6.324|6.276|6.239|6.229|6.326|6.381|6.389|6.508|6.351|6.356|6.052|6.083|6.093|5.826|5.849|5.81|5.883|5.881|5.78|5.886|6.001|5.892|5.84|6.013|6.051|6.015|5.937|5.911|6.096|6.156|5.992|5.887|5.946|5.989
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.649|1.675|1.678|1.705|1.687|1.711|1.702|1.732|1.787|1.814|1.806|1.809|1.808|1.789|1.806|1.769|1.768|1.753|1.774|1.808|1.787|1.811|1.879|1.881|1.918|1.983|1.949|1.957|1.971|1.938|1.953|1.919|1.882|1.877|1.877|1.915|1.927|1.894|1.941|1.877|1.902|1.866|1.86|1.776|1.709|1.668|1.708|1.733|1.699|1.744|1.71|1.689|1.741|1.776|1.747|1.673|1.687|1.72|1.743|1.683|1.634|1.5|1.497|1.492|1.507|||1.566|1.565|1.595|1.628|1.625|1.583|1.555|1.554|1.542|1.538|1.532|1.523|1.539|1.561|1.609|1.638|1.601|1.61|1.606|1.667|1.66|1.695|1.694|1.7|1.672|1.621|1.598|1.617|1.599|1.605|1.612|1.612|1.617|1.656|1.704|1.701|1.709|1.722|1.74|1.738|1.738|1.781|1.828|1.807|1.806|1.851|1.832|1.849|1.855|1.782|1.718|1.714|1.745|1.749|1.748|1.742|1.787|1.719|1.719|1.746|1.737|1.711|1.732|1.74|1.876|1.837|1.872|1.865|1.886|1.891|1.933|1.934|1.826|1.891|1.859|1.89|1.863|1.901|1.8|1.77|1.757|1.724|1.735|1.78|1.748|1.751|1.73|1.768|1.837|1.898|1.844|1.869|1.854|1.855|1.775|1.699|1.658|1.739|1.736|1.765|1.695|1.689|1.57|1.682|1.632|1.737|1.772|1.75|1.756|1.74|1.64|1.594|1.65|1.653|1.65|1.667|1.693|1.684|1.712|1.743|1.762|1.739|1.859|1.942|1.992|2.02|2.102|2.062|2.108|2.043|1.998|2.088|2.051|2.106|2.045|1.973|1.952|2.009|2.028|1.975|1.845|1.83|1.842|1.74|1.619|1.593|1.538|1.621|1.694|1.788|1.796|1.806|1.836|1.881|1.95|1.942|1.913|1.936|1.968|1.97|1.964|2.033|2.083|2.118|2.11|2.147|2.147|2.181|2.184|2.247|2.24|2.259|2.245|2.331|2.339|2.431|2.328|2.29|2.25|2.27|2.25|2.232|2.252|2.259|2.265
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.702|1.722|1.713|1.691|1.708|1.728|1.709|1.715|1.775|1.785|1.782|1.786|1.77|1.792|1.799|1.798|1.771|1.771|1.838|1.839|1.861|1.893|1.97|1.958|1.98|2.006|1.978|1.995|2.001|2.025|2.024|1.988|1.964|1.962|2.019|1.988|1.998|2.03|2.025|2.03|2.046|2|2.018|1.95|1.893|1.897|1.941|1.934|1.973|1.956|1.892|1.892|1.908|1.92|1.9|1.886|1.894|1.926|1.948|1.896|1.85|1.754|1.751|1.776|1.785|1.76|1.76|1.761|1.783|1.792|1.855|1.818|1.785|1.78|1.76|1.758|1.76|1.723|1.755|1.779|1.794|1.791|1.783|1.764|1.783|1.813|1.878|1.871|1.885|1.889|1.881|1.853|1.799|1.806|1.806|1.801|1.806|1.834|1.872|1.885|1.931|1.952|1.986|1.991|2.008|2.032|2.026|2.04|2.061|2.073|2.066|2.062|2.055|2.054|2.082|2.068|2.026|1.989|2.014|2.018|2.03|2.078|2.073|2.087|1.975|1.969|1.981|1.984|1.998|2.001|2.045|2.062|2.081|2.111|2.112|2.099|2.101|2.122|2.098|2.038|2.049|2.064|2.066|2.043|2.042|2.001|2.019|1.996|2.012|2|2.001|1.964|1.955|1.983|2.046|2.058|2.047|2.034|2.031|2.024|2.002|1.988|1.984|1.97|2.017|2.001|1.997|1.989|1.947|1.957|1.944|2.015|2.056|2.055|2.1|2.117|2.084|2|1.9|1.912|1.947|1.975|2.056|2.065|2.107|2.147|2.207|2.18|2.245|2.316|2.349|2.385|2.448|2.461|2.409|2.416|2.422|2.367|2.397|2.371|2.362|2.335|2.359|2.389|2.431|2.457|2.383|2.312|2.246|2.268|2.102|2.054|2.046|2.13|2.287|2.317|2.292|2.312|2.304|2.437|2.509|2.562|2.55|2.536|2.542|2.579|2.547|2.563|2.593|2.649|2.631|2.636|2.668|2.641|2.708|2.723|2.684|2.743|2.782|2.809|2.849|2.908|2.91|2.907|2.898|2.865|2.909|2.894|2.836|2.853|2.868|2.891
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.26|2.282|2.256|2.227|2.24|2.255|2.227|2.224|2.283|2.303|2.301|2.321|2.317|2.333|2.332|2.32|2.322|2.32|2.357|2.389|2.385|2.427|2.474|2.47|2.501|2.532|2.508|2.522|2.525|2.53|2.54|2.517|2.496|2.493|2.568|2.509|2.525|2.534|2.52|2.536|2.536|2.483|2.502|2.437|2.395|2.286|2.318|2.311|2.319|2.287|2.206|2.201|2.201|2.242|2.229|2.271|2.273|2.264|2.275|2.222|2.145|2.051|2.051|2.068|2.079||2.052|2.052|2.068|2.139|2.201|2.179|2.18|2.151|2.148|2.148|2.164|2.142|2.137|2.178|2.211|2.212|2.195|2.215|2.22|2.274|2.333|2.33|2.349|2.368|2.362|2.327|2.287|2.271|2.28|2.287|2.309|2.339|2.355|2.394|2.415|2.454|2.448|2.461|2.478|2.458|2.444|2.48|2.494|2.506|2.487|2.48|2.439|2.423|2.444|2.423|2.389|2.395|2.422|2.427|2.474|2.506|2.48|2.541|2.537|2.566|2.565|2.574|2.584|2.597|2.613|2.642|2.654|2.697|2.698|2.685|2.689|2.675|2.635|2.604|2.632|2.688|2.696|2.707|2.713|2.682|2.658|2.639|2.612|2.596|2.593|2.532|2.531|2.545|2.592|2.615|2.62|2.639|2.642|2.64|2.63|2.635|2.605|2.524|2.591|2.576|2.577|2.572|2.593|2.639|2.644|2.691|2.754|2.76|2.836|2.868|2.805|2.627|2.485|2.511|2.548|2.568|2.682|2.723|2.773|2.837|2.893|2.881|2.933|3.017|2.973|3.046|3.212|3.281|3.272|3.266|3.297|3.319|3.329|3.341|3.345|3.333|3.258|3.323|3.373|3.385|3.314|3.204|3.153|3.172|3.007|2.978|2.993|3.102|3.212|3.283|3.245|3.236|3.234|3.419|3.42|3.456|3.526|3.47|3.465|3.463|3.408|3.391|3.356|3.393|3.405|3.314|3.399|3.365|3.452|3.459|3.455|3.504|3.537|3.55|3.57|3.635|3.647|3.63|3.606|3.558|3.601|3.619|3.537|3.59|3.665|3.633
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.7|3.75|3.75|3.745|3.76|3.73|3.735|3.805|3.865|3.865|3.87|3.89|3.88|3.835|3.77|3.76|3.7|3.73|3.765|3.78|3.785|3.885|3.905|3.925|3.97|4.005|3.96|3.92|3.917|3.91|3.84|3.8|3.795|3.785|3.805|3.765|3.772|3.825|3.77|3.73|3.705|3.69|3.66|3.6|3.59|3.56|3.535|3.485|3.53|3.52|3.525|3.535|3.545|3.57|3.55|3.6|3.655|3.69|3.655|3.653|||3.653|3.585|3.585|||3.583|3.6|3.58|3.57|3.6|3.622|3.63|3.685|3.625|3.62|3.62|3.605|3.63|3.55|3.54|3.535|3.535|3.535|3.555|3.555|3.545|3.535|3.545|3.51|3.485|3.45|3.435|3.465|3.45|3.45|3.48|3.52|3.56|3.59|3.55|3.5|3.545|3.508|3.525|3.555|3.7|3.655|3.57|3.59|3.64||3.625|3.61|3.54|3.45|3.485|3.7|3.545|3.7|3.535|3.54|3.53|3.485|3.4|3.435|3.47|3.48|3.475|3.545|3.59|3.62|3.65|3.645|3.683|3.71|3.735|3.68|3.665|3.625|3.6|3.61|3.67|3.575|3.475|3.475|3.445|3.488|3.55|3.645|3.655|3.7|3.72|3.77|3.78|3.8|3.815|3.83|3.855|3.7|3.7|3.7|3.68|3.74|3.71|3.65|3.655|3.58|3.62|3.515|3.525|3.51|3.385|3.27|3.25|3.26|3.28|3.365|3.37|3.38|3.355|3.37|3.335|3.4|3.465|3.45|3.48|3.555|3.595|3.635|3.585|3.59|3.485|3.45|3.43|3.43|3.45|3.42|3.51|3.465|3.47|3.475|3.41|3.37|3.45|3.45|3.45|3.415|3.43|3.4|3.295||3.33|3.475|3.75|3.605|3.62|3.58|3.55|3.505|3.59|3.555|3.53|3.69|3.71|3.665|3.75|3.75|3.79|3.77|3.74|3.745|3.75|3.82|3.735|3.77|3.83|3.805|3.875||3.93|3.98|3.99||4.005|3.975|3.99|4.045|4.05|4.025|4.04
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.818|1.834|1.854|1.838|1.869|1.869|1.866|1.897|1.959|1.965|1.942|1.945|1.95|1.966|1.893|1.856|1.834|1.811|1.84|1.865|1.873|1.881|1.97|1.997|2.016|2.045|2.027||2.02|2.047|2.043|2.007|1.976|1.997|2.018|2.027|2.037|2.074|2.051|2.01|2.028|1.999|2.003|1.952|1.899|1.916|1.964|1.94|1.963|1.954|1.906|1.94|1.956|1.975|1.958|1.934|1.949|1.967|1.988|1.935|1.909|1.804|1.81|1.795|1.83||1.819|1.831|1.831|1.862|1.87|1.868|1.83|1.817|1.811|1.764|1.732|1.713|1.729|1.697|1.707|1.717|1.737|1.716|1.725|1.73|1.786|1.787|1.793|1.782|1.791|1.759|1.74|1.722|1.724|1.733|1.716|1.715|1.729|1.763|1.789|1.807|1.773|1.777|1.814|1.835|1.813|1.839|1.879|1.916|1.882|1.865|1.886|1.9|1.914|1.919|1.831|1.839|1.826|1.837|1.839|1.829|1.807|1.822|1.768|1.734|1.744|1.739|1.753|1.775|1.817|1.87|1.851|1.887|1.887|1.932|1.935|1.981|2.004|1.949|1.925|1.86|1.863|1.895|1.841|1.766|1.785|1.776|1.803|1.821|1.832|1.817|1.833|1.834|1.855|1.926|1.992|1.983|1.981|1.998|1.957|1.862|1.82|1.792|1.855|1.84|1.849|1.771|1.787|1.75|1.743|1.716|1.764|1.776|1.65|1.613|1.632|1.612|1.651|1.662|1.643|1.653|1.638|1.653|1.67|1.685|1.675|1.689|1.715|1.75|1.74|1.745|1.737|1.783|1.728|1.757|1.768|1.808|1.809|1.795|1.811|1.777|1.763|1.791|1.804|1.832|1.819|1.872|1.819|1.854|1.812|1.752|1.695|1.742|1.815|1.86|1.88|1.859|1.867|1.904|1.912|1.949|1.897|1.908|1.941|1.966|1.966|1.97|2.018|2.031|2.005|2.021|2.034|2.093|2.118|2.107|2.066|2.093|2.095|2.124|2.154|2.076|2.065|2.097|2.064|2.086|2.116|2.019|2.044|2.06|2.037|2.081
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.99|7.99|7.948|7.961|7.933|7.922|7.903|7.884|7.861|7.865|7.903|7.888|7.84|7.839|7.862|7.86|7.871|7.885|7.908|7.872|7.798|7.816|7.798|7.799|7.812|7.804|7.827|7.824|7.832|7.818|7.844|7.867|7.858|7.843|7.878|7.907|7.923|7.937|7.905|7.912|7.891|7.847|7.863|7.885|7.885|7.864|7.849|7.861|7.861|7.837|7.881|7.832|7.8|7.866|7.877|7.897|7.906|7.9|7.93|7.967|7.993|7.994|8.049|8.106|8.111|8.112|8.131|8.129|8.143|8.154|8.154|8.148|8.14|8.142|8.158|8.177|8.178|8.172|8.159|8.17|8.171|8.171|8.174|8.175|8.206|8.191|8.191|8.204|8.23|8.226|8.208|8.201|8.191|8.193|8.19||8.213|8.211|8.215|8.191|8.191|8.183|8.195|8.197|8.191|8.215|8.181|8.133|8.13|8.128|8.137|8.135|8.132|8.128|8.135|8.152|8.152|8.169|8.169|8.162|8.155|8.143|8.149|8.159|8.149|8.147|8.161|8.161|8.149|8.162|8.168|8.168|8.155|8.165|8.16|8.168|8.165|8.18|8.177|8.174|8.198|8.183|8.177|8.2|8.159|8.179|8.212|8.215|8.241|8.194|8.177|8.174|8.186|8.207|8.228|8.221|8.245||8.237|8.265|8.221|8.219|8.204|8.164|8.141|8.138|8.149|8.222|8.256|8.219|8.23|8.245|8.148|8.119|8.113|8.101|8.07|8.066|8.075|8.085|8.066|8.09|8.049|8.096|8.104|8.142|8.151|8.148|8.154|8.175|8.159|8.178|8.383|8.38|8.364|8.355|8.343|8.329|8.346|8.343|8.388|8.388|8.428|8.336|8.326|8.292|8.294|8.329|8.354|8.347|8.371|8.332|8.342|8.369|8.377|8.523|8.518|8.512|8.509|8.497|8.513|8.52|8.542|8.525|8.495|8.517|8.495|8.518|8.565|8.562|8.561|8.541|8.69|8.63|8.619|8.635|8.675|8.671|8.647|8.655|8.628|8.567|8.568|8.543|8.409|8.359|8.341|8.455|8.468|8.439|8.545|8.591
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.567|1.584|1.563|1.547|1.564|1.559|1.571|1.592|1.595|1.604|1.562|1.594|1.587|1.574|1.564|1.549|1.521|1.518|1.524|1.53|1.525|1.536|1.521|1.569|1.607|1.613|1.61|1.613|1.61|1.62|1.565|||1.537|1.556|1.555|1.529|1.561|1.477|1.437|1.469|1.392|1.413|1.362|1.373|1.379|1.384|1.344|1.344|1.345|1.356|1.346|1.362|1.408|1.399|1.41|1.421|1.452|1.453|1.347|1.342|1.297|1.297|1.327|1.33|1.332||1.33|1.336|1.344|1.344|1.348|1.326|1.314|1.32|1.301|1.291|1.306|1.304|1.315|1.319|1.319|1.315|1.325|1.311|1.327|1.36|1.358|1.358|1.36|1.33|1.31|1.306|1.312|1.317|1.313|1.304|1.304|1.324|1.331|1.335|1.336|1.327|1.329|1.334|1.339|1.339|1.32||1.342|1.328|1.336|1.334|1.338|1.33|1.325|1.326|1.338|1.341|1.338|1.383|1.369|1.374|1.379|1.375|1.391|1.406|1.441|1.472|1.468|1.444|1.454|1.454|1.484|1.466|1.516|1.512|1.553|1.518|1.427|1.424|1.39|1.351|1.381|1.318|1.298|1.329|1.324|1.379|1.393|1.405|1.399|1.406|1.406|1.427|1.443|1.458||1.444|1.43|1.406|1.382|1.385|1.383||1.403|1.414|1.431|1.429|1.436|1.392|1.402|1.417|1.373|1.349|1.321|1.332|1.332|1.357|1.358|1.373|1.361|1.359|1.34|1.356|1.424|1.435|1.445|1.465|1.441|1.496|1.566|1.595|1.61|1.585|2.6|1.442|1.448|1.459|1.466|1.449|1.426|1.42|1.409|1.404|1.407|1.405|1.422|1.405|1.434|1.423|1.389|1.395|1.424|1.465|1.488|1.505|1.5|1.488|1.483|1.503|1.518|1.507|1.473|1.473|1.462|1.479|1.451|1.48|1.492|1.486|1.492|1.492|1.529|1.533|1.534|1.545|1.545|1.557|1.592|1.592|1.587|1.575|1.619|1.645|1.628|1.602|1.605|1.634|1.635|1.6|1.618
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.87|2.88|2.88|2.88|2.92|2.91|2.9|2.91|2.96|2.97|2.96|2.99|3.03|3.01|2.99|2.95|2.96|2.95||2.96|2.97|2.99|3.02|3.03|3.03|3.05|3.05|3.07|3.08|3.1|3.08|3.03||3.06|3.05|3.09|3.09|3.15|3.12|3.11|3.1|3.07|3.02|3.01|3.01|3.03|3.03|3.02|3.03|3.02|3.03|3.03|3.04|3.09|3.04|3.06|3.1|3.14|3.16|3.2|3.21|3.15||3.19|3.23|3.25||3.2|3.21|3.2||3.19|3.15|3.14|3.14|3.12|3.1|3.1|3.09|3.1|3.09|3.04|3.04|3.03|3.03|3.03|3.05|3.03|3.05|3.01|3|2.99|2.98|2.97|2.96|2.98|2.98|2.99|2.98|2.97|2.99|3|2.99|2.99|2.97|2.98|3|2.99|3|3.02|3.02|3.06|3.04|3.03|3.03|2.98|2.95|2.95|2.95|2.93|2.95|2.97|2.97|2.97|2.97||3.01||3.04|3.05|3.04|3.06|3.06|3.06|3.11|3.12|3.13|3.15|3.11|3.11|3.04|3.03|3.05|3.07|3|3.01|3.01|3|3.03|3.04|3.06|3.07|3.1|3.11|3.14|3.18|3.21|3.2|3.21|3.24||3.11|3.07|3.07|3.08|3.05|3.04|3.09|3.06|3.13|3.14|3.16|3.2|3.12|3.04|3.03|3.09|3.12|3.2|3.18|3.19|3.22|3.27|3.3|3.5|3.54|3.55|3.53|3.56|3.58|3.6|3.61|3.65|3.64|3.64|3.66|3.65|3.65|3.67|3.69|3.69|3.68|3.69|3.66|3.66|3.66|3.7|3.67|3.68|3.68||3.62|3.6|3.67|3.7|3.74|3.74||3.74|3.74|3.74|3.75|3.74|3.74|3.75|3.76|3.73|3.76|3.79|3.8|3.77|3.78|3.76|3.81|3.81|3.82||3.83|3.86|3.88|3.88|3.85|3.86|3.87|3.88|3.88|3.88|3.88|3.92|3.92||3.93
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.654|3.654|3.654|3.63|3.664|3.635|3.647|3.65|3.67|3.65|3.67|3.67|3.67|3.63|3.65|3.64|3.65|3.63|3.63|3.63|3.64|3.64|3.585|3.585|||3.64|3.65|3.65|3.64|3.65|3.65|3.65|3.65|3.65|3.65|3.63|3.63|3.63|3.64|3.63|3.65|3.65|3.65|3.65|3.64|3.64|3.62|3.65|3.65|3.65|3.63|||3.575|3.63|3.63|3.64|3.64|3.64|3.64|3.64|3.64|3.62|3.62|3.61|3.61|3.61|3.61|3.61|3.6|3.6|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.71|3.62|3.62|3.62|3.62|3.71|3.62|3.62|3.62|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.62|3.71|3.62|3.62|3.62|3.62|3.62|3.58|3.62|3.62|3.62|3.62|3.62||||||3.62|3.56|3.62|3.62|3.62|3.62|3.65|3.63|3.65|3.65|3.65|3.55|3.57|3.51|3.5|3.49|3.46|3.46|3.467|3.467|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.46|3.41|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.36|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.4|3.4|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.38|3.41|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.5||3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.44|3.5|3.5|3.535|3.535|3.535|3.535|3.5|3.535|3.56|3.56|3.535|3.56|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|||3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|125.097|123.923|121.819|122.797|124.412|123.385|123.923|125.341|125.146|124.754||||119.422||117.563|119.373|114.334|117.416||110.077|111.643|112.719|109.539|109.441||109.882||109.392|||||109.377|||||110.788||109.766|108.598|108.598|106.261|106.164|105.385|104.314||103.584|103.097||100.42|98.424||||93.411|91.61||||||88.689||87.132|||||||||87.326|||||||||87.375||86.888|86.401|||||||||89.371|87.825|88.309|90.147||90.051|||89.083||||||||85.986||89.034||||89.034|88.067|86.663|||||89.809||||89.373|||||91.018||||||89.567|||||89.567|89.954|89.18||89.325|88.309|88.454|89.518|88.744|89.034|88.841|88.889|88.26||88.502|||||84.274|88.171|||91.201|90.431|87.545|90.431|91.682|||91.201||87.545||90.095|90.383||87.593|86.92||||||||||||81.292||81.292|||||83.36||83.697||78.55||||76.193||||||||||73.884|||||||72.201|||||||||||||||||||70.72|69.191|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.235|1.281|1.28|1.24|1.24|1.211|1.251|1.216|1.296|1.301|1.312|1.329|1.312|1.283|1.248|1.243|1.231|1.211|1.211|1.213|1.264|1.286|1.349|1.378|1.377|1.4|1.365|1.353|1.322|1.375|1.263|||1.289|1.305|1.339|1.345|1.373|1.327|1.27|1.27|1.157|1.151|1.051|1.018|1.045|1.062|1.045|1.083|0.935|0.87|0.859|0.897|0.951|0.864|0.88|0.831|0.81|0.858|0.772|0.74|0.65|0.65|0.666|0.677|||0.666|0.682|0.692|0.724|0.703|0.687|0.708|0.671|0.64|0.624|0.634|0.603|0.629|0.65|0.655|0.665|0.614|0.615|0.615|0.642|0.669|0.664|0.674|0.632|0.6|0.579|0.558|0.564|0.58|0.569|0.59|0.596|0.681|0.702|0.702|0.713|0.719|0.708|0.74|0.708|0.719|0.751|0.762|0.751||0.767|0.784|0.816|0.789|0.784|0.773|0.768|0.768|0.8|0.795|0.803|0.774|0.747|0.747|||0.779|0.795|0.78|0.79|0.79|0.806|0.775|0.854|0.828|0.844|0.796|0.77|0.743|0.712|0.706|0.759|0.733|0.717|0.707|0.691|0.717|0.734|0.723|0.713|0.739|0.718|0.76|0.823|0.845|0.855|0.855|0.877|0.813|0.766|0.74|0.745|0.756|0.735|0.74|0.725|0.693|0.699|0.688|0.683|0.73|0.699|0.689|0.757|0.798|0.825|0.867|0.893|0.904|0.909|0.925|0.914|0.962|0.957|0.967|0.973|0.973|0.985|0.994|0.983||1.005|1.015|1.024|1.02|1.036|1.036|1.047|1.038|1.026|1.053|1.077|1.088|1.133|1.099|1.116|1.038|1.055|1.055|1.011|0.978|1.011|1.044|1.072|1.089|1.05|1.055|1.022|1.026|1.044|1.044|1.045|1.111|1.117|1.117|1.111|1.144|1.161|1.15|1.144|1.161|1.211|1.2|1.211|1.2|1.2|1.183|1.233|1.245|1.228|1.222|1.23|1.239|1.25|1.25|1.255|1.283|1.266|1.25|1.266
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.317|1.317|1.308|1.305|1.325|1.32|1.329|1.3|1.32|1.312|1.316|1.38|1.38|1.285|1.225|1.215|1.21|1.205|1.218||1.215|1.21|1.228|1.22|1.214|1.215|1.212|1.212|1.22|1.22|1.22|||||1.225|1.21|1.232|1.188|1.195|1.209|1.198|1.179|1.189|1.189|1.177|1.183|1.177|1.165|1.169|1.165|1.17|1.179|1.173|1.175|1.177|1.175|1.177|1.175|1.16|1.163|1.17||1.17|1.173|1.17|1.16|1.175|1.153|1.151|1.168|1.153|1.15|1.144|1.147|1.145|1.138|1.137|1.14|1.137|1.14|1.137|1.135|1.137|1.133|1.133|1.139|1.141|1.137|1.13|1.121|1.119|1.119|1.122|1.125|1.121|1.119|1.125|1.123|1.134|1.139|1.143|1.136|1.133|1.13|1.13|1.139|1.161|1.145|1.147|1.143|1.143|1.146|1.173|1.163|1.155|1.144|1.137|1.137|1.14|1.143|1.143|1.145|1.15|1.15|1.145|1.163|1.173|1.172|1.173|1.17|1.175|1.18|1.184|1.18|1.195|1.208|1.214|1.205|1.196|1.211|1.198|1.189|1.195|1.185|1.183|1.185|1.183|1.188|1.188|1.185|1.185|1.197|1.185|1.197|1.19|1.195|1.185|1.186|1.19|1.18|1.181|1.181|1.194|1.195|1.177|1.185|1.19|1.163||1.161|1.176|1.173|1.146|1.135|1.131|1.145|1.147|1.16|1.149|1.15|1.151|1.155|1.141|1.18||1.19|1.21|1.22|1.23|1.235|1.228|1.233|1.23|1.219|1.211|1.204|1.206|1.21|1.194|1.199|1.191|1.198|1.194|1.199|1.192|1.183|1.192|1.173|1.192|1.198|1.188|1.18|1.202|1.21|1.242|1.255|1.248|1.245|1.24|1.242|1.245|1.245|1.232|1.25|1.23|1.24|1.242|1.24|1.244|1.25|1.235|1.238|1.273|1.278|1.283||1.285|1.28|1.279|1.28|1.3|1.288|1.288|1.29|1.28|1.287|1.285|1.288|1.28|1.28|1.28
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.6245|0.628|0.63|0.62|0.637|0.635|0.634|0.631|0.629|0.6025|0.581|0.59|0.58|0.579|0.5755|0.573|0.573|0.57|0.57|0.574|0.5855|0.579|0.5825|0.57|0.544|0.5425|0.528|0.514|0.5|0.5025|0.4899|0.4784|0.4785|0.4769|0.4789|0.4738|0.4748|0.4789|0.48|0.464|0.469|0.47|0.4702|0.4699|0.473|0.474|0.4739|0.4699|0.47|0.4771|0.4778|0.472|0.4795|0.4795|0.479|0.4798|0.478|0.475|0.475|0.46|0.4655|||0.462|0.4623||||0.46|0.46|0.4569|0.45|0.444|0.4384|0.435|0.4386|0.4329|0.4218|0.4318|0.4389|0.4407|0.439|0.4425|0.4384|0.44|0.4393|0.4378|0.4379|0.4339|0.4347|0.43|0.425|0.425|0.4228|0.43|0.4349|0.4419|0.4291|0.4199|0.4199|0.4199|0.42|0.4199|0.4261|0.42|0.4225|0.4248|0.4195|0.398|0.393|0.38|0.39|0.3919|0.3895|0.39|0.392|0.386|0.395|0.398|0.389|0.3913|0.398|0.4|0.4|0.3999|0.4048|0.4114|0.413|0.41|0.41|0.422|0.411|0.425|0.424|0.424|0.4237|0.4139|0.42|0.439|0.445|0.377|0.379|0.374|0.372|0.359|0.3544|0.3527|0.3585|0.3585|0.3575|0.3649|0.3655|0.365|0.365|0.3644|0.3685|0.362|0.355|0.3518|0.3475||0.344|0.3442|0.3377|0.351|0.336|0.342|0.328|0.327|0.34|0.348|0.3306|0.3256|0.32|0.3307|0.323|0.3403|0.33|0.3352|0.3399|0.3345|0.345|0.348|0.3411|0.345|0.3468|0.3405|0.34|0.3389|0.335|0.336|0.34|0.327|0.3199|0.313|0.3169|0.324|0.3197|0.32|0.32|0.3189|0.3189|0.314|0.309|0.3034|0.3089|0.311|0.332|0.3284|0.329|0.3256|0.321|0.31|0.3024|0.309|0.319|0.31|0.33|0.3351|0.35|0.3585|0.36|0.35|0.3929|0.408|0.4194|0.4149|0.4174|0.4349|0.4399|0.43|0.445|0.447|0.447|0.4499|0.432||0.434|0.44|0.4426|0.434|0.43|0.445|0.4499|0.429|0.42|0.4248|0.4195|0.4178|0.4098|0.415|0.4209
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|13.027|11.973|11.903|12.059|11.849|11.878|11.722|11.262|10.785|10.74|10.738|10.675|10.741|10.834|10.928|11.068|11.178|11.176|11.058|11.451|11.449|11.098|11.072|11.12|11.118|11.089|11.007|11.005|10.924|10.92|11.256|11.248|11.122|10.886|10.883|10.964|10.97|10.908|10.826|10.824|10.453|10.352|10.38|10.621|10.628|10.604|10.527|11.294|11.654|11.754|11.785|11.777|11.812|11.809|11.784|11.516|11.289|11.381|11.55|11.903|11.93|11.922|11.992|11.989|12.02|12.015|12.015|12.015|11.904|11.732|12.893|13.088|13.162|13.159|13.056|13.389|14.055|14.553|15.168|15.225|15.279|15.021|16.153|16.479|16.533|16.529|16.627|16.623|16.534|16.825|17.184|17.308|17.447|17.686|17.725|17.77|18.048|18.023|18.159|17.688|17.243|18.091|18.192|18.174|18.17|17.664|17.608|17.455|17.131|17.131|17.453|16.839|16.542|17.441|17.523|17.519|17.484|18.195|18.45|18.445|18.296|18.342|18.344|19.153|19.21|19.261|19.342|19.487|19.953|19.919|19.737|19.557|20.1|20.513|20.508|20.763|20.865|20.86|20.882|20.813|21.857|21.876|21.851|21.802|22.023|22.017|22.941|23.422|23.999|23.993|23.912|23.929|24.007|24.001|23.856|24.23|24.394|24.388|24.571|24.541|24.5|24.436|24.51|24.538|24.719|24.737|25.585|25.957|25.951|26.182|26.176|25.505|26.394|27.406|27.399|27.934|27.915|27.799|25.727|25.089|24.398|24.591|24.885|24.88|25.406|25.491|25.797|25.791|25.692|25.538|26.297|25.944|25.891|26.535|27.037|27.103|27.149|27.09|27.079|26.912|26.69|26.381|26.643|29.135|29.455|29.688|29.993|29.096|29.338|29.219|30.334|31.045|30.547|31.322|31.177|30.187|29.675|29.83|30.371|31.195|29.976|29.675|29.337|29.911|29.388|30.575|29.452|28.596|24.843|24.922|23.581|23.664|20.9|20.833|20.81|20.656|20.379|21.068|21.464|21.645|21.732|21.761|21.793|21.659|21.49|21.435|21.385|21.118|21.114|21.802|22.212|22.122
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.863|1.865|1.85|1.856|1.854|1.853|1.885|1.901|1.907|1.969|1.975|1.959|2.023|2.034|1.989|2|2.007|2.038|2.039|2.039|2.03|2.06|2.1|2.106|2.107|2.107|2.042|2.094|2.085|2.085|2.045|2.046|2.047|2.048|2.048|2.049|2.005|2.036|2.005|2.068|2.079|1.992|2.051|1.998|1.95|2.001|2.013|2.022|2.004|2.005|2.003|1.997|2.018|2.019|1.989|1.959|2.012|2.058|2.008|1.942|1.892|1.856|1.856|1.882|1.877|||1.953|1.953|1.954|1.955|1.963|1.969|2.01|1.966|1.995|1.998|2.014|1.988|2.015|2.016|2.023|2.023|1.974|2.024|2.025|2.032|2.057|2.028|2.099|2.029|2.031|2.122|1.913|1.914|1.836|1.916|1.839|1.908|1.933|1.919|1.941|2|2.006|1.997|2.191|2.174|2.216|2.266|2.266|2.266|2.267|2.269|2.31|2.27|2.301|2.338|2.267|2.375|2.355|2.32|2.357|2.358|2.379|2.308|2.41|2.391|2.392|2.402|2.382|2.383|2.414|2.483|2.493|2.551|2.51|2.542|2.563|2.611|2.528|2.555|2.556|2.526|2.5|2.434|2.374|2.355|2.306|2.306|2.387|2.348|2.299|2.389|2.39|2.441|2.482|2.535|2.536|2.465|2.465|2.425|2.427|2.427|2.402|2.438|2.429|2.439|2.309|2.325|2.532|2.289|2.318|2.376|2.353|2.376|2.382|2.458|2.389|2.424|2.425|2.333|2.438|2.438|2.467|2.519|2.642|2.79|2.857|||3.006|2.994|2.964|3.043|2.989|2.977|3.026|3.166|3.111|3.136|3.124|3.1|3.167|3.216|3.174|3.162|3.168|3.181|3.114|3.157|3.024|3.133|3.121|3.109|3.206|3.274|3.268|3.226|3.226|3.256|3.281|3.343|3.318|3.349|3.343|3.313|3.331|3.381|3.27|3.307|3.258||3.271|3.23|3.313|3.397||3.381|3.45|3.409|3.436|3.387|3.445|3.451|3.451|3.455|3.474|3.451|3.52|3.474|3.537|3.57
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.266|4.148|4.167|4.179|4.183|4.205|4.2|4.193|4.124|3.719|3.736|3.704|3.726|3.744|3.799|3.912|3.865|3.847|3.821|3.803|3.983|3.976|3.816|3.816|3.789|3.712|3.727|3.726|3.703|3.758|3.74|3.887|4.006|3.998|4.127|4.106|4.209|4.21|4.125|4.142|4.159|4.14|4.146|4.232|4.235|4.212|4.214|4.234|4.254|4.289|4.299|4.311|4.333|4.409|4.407|4.441|4.493|4.486|4.513|4.55|4.658|4.533|4.533|4.578|4.614|4.59|4.602|4.615|4.634|4.642|4.701|4.747|4.778|4.795|4.782|4.862|4.842|4.74|4.653|4.724|4.539|4.549|4.707|4.594|4.631|4.616|4.679|4.627|4.592|4.602|4.756|4.833|4.839|4.805|4.872|4.891|4.97|4.996|4.927|4.918|4.992|5.018|4.935|4.977|4.93|4.933|4.933|4.951|4.857|4.908|4.871|4.864|4.875|4.915|4.899|4.923|4.949|4.895|5.026|5.114|5.12|5.131|5.187|5.221|5.197|5.19|5.247|5.308|5.302|5.394|5.293|5.123|5.119|5.123|5.228|5.42|5.461|5.342|5.522|5.496|5.773|5.764|5.733|5.926|6.089|6.035|6.033|6.007|6.035|6.034|6.033|6.017|6.029|6.019|6.114|6.107|6.134|6.146|6.154|6.154|6.098|6.158|6.152|6.154|6.171|6.115|6.197|6.275|6.23|6.188|6.154|6.184|6.26|6.349|6.407|6.438|6.373|6.319|6.283|6.305|6.333|6.308|6.337|6.334|6.354|6.324|6.323|6.297|6.31|6.319|6.291|6.465|6.434|7.206|7.125|7.205|7.197|7.144|7.183|7.302|7.386|7.456|7.446|7.499|7.467|7.518|7.456|7.533|7.45|7.509|7.517|7.506||7.515|7.513|7.49|7.486|7.49|7.497|7.503|7.592|7.573|7.533|7.49|7.566|7.81|7.418|7.091|7.033|7.04|6.993|7.026||6.961|6.982|6.955|6.853|6.918|6.918|6.983|6.982|6.989|6.989|6.988|6.979|7.031|7.021|6.997|6.989|7.016|6.944|6.937
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.88|9.89|9.9|9.9|9.92|9.75|9.73|9.735|9.78|9.77|9.76|9.64|9.55|9.52|9.42|9.37|9.47|9.49|9.5|9.53|9.51|9.49|9.55|9.58|9.54|9.665|9.635|9.625|9.69|9.74|9.77|||9.78|9.745|9.77|9.72|9.56|9.63|9.59|9.58|9.49|9.58|9.48|9.52|9.51|9.47|9.42|9.46|9.42|9.32|9.27|9.23|9.275|9.35|9.37|9.34|9.23|9.22|9.17|9.29|9.18|9.18|9.267|9.307|9.44||9.3|9.45|9.4|9.28|9.25|9.23|9.269|9.272|9.37|9.351|9.25|9.2|9.3|9.37|9.49|9.5|9.52|9.533|9.46|9.46|9.47|9.54|9.55|9.623||9.51|9.65||9.6|9.54|9.46|9.42|9.4|9.33|9.31|9.28|9.235|9.235|9.24|9.17|9.2|9.31|9.41|9.45|9.41|9.51|9.56|9.63|9.55|9.6|9.65|9.65|9.65|9.68|9.66|9.72|9.7|9.83|9.81|9.84|9.84|9.86|9.88|9.95|9.96|9.97|9.97|10.01|10.01|9.98|9.97|10.07|9.74|9.77|9.72|9.73|9.7|9.75|9.69|9.68|9.6|9.65|9.82|9.83|9.8|9.84|9.87|10.04|10.048|10.12|10.02|9.8|9.82|9.73|9.69|9.77|9.77|9.559|9.57|9.52|9.45|9.51|9.48|9.5|9.6|9.62|9.6|9.44|9.51|9.49|9.39|9.53|9.63|9.7|9.707|9.65|9.81|9.74|9.82|9.89|10.007|10.015|10.191|10.181|9.92|10.191|10.301|10.261|10.221|10.228|10.161|10.231|10.291|10.321|10.311|10.354|10.542|10.472|10.532|10.572|10.672|10.672|10.712|10.873|11.003|10.983|10.4|10.492|10.371|10.421|10.522|10.42|10.622|10.472|10.652|10.301|10.221|10.32|10.28|10.482|10.472|10.432|10.602|10.592|10.371|10.558|10.592|10.678|10.77|10.71|10.832|10.782|10.742|10.742|10.882|10.943|10.8|10.903|10.903|10.923|10.943|10.943|10.973|10.943|11.12
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|4.99|5.02|5.01|4.98|4.96|4.95|4.96||4.97|4.92|4.87|4.98|5.01|5.137|5.185|5.179|5.217|5.234|5.252|5.26|5.254|5.17|5.188|5.216|5.213|5.197|5.195|5.06|5.189|5.207|5.241|5.239|5.831|5.254|5.201|5.134|5.172|5.17|5.249|5.247|5.239|5.277|5.274|5.211|5.188|5.222|5.36|5.358|5.416|5.414|5.417|5.435|5.473|5.49|5.528|5.522|5.519|5.517|5.494|5.462|5.415|5.29|5.421|5.5|5.495|5.489|5.39|5.486|5.483|5.459|5.432|5.43|5.858|5.866|5.864|5.846|5.856|5.874|5.869|5.867|5.808|5.836|5.937|5.955|5.973|5.966|5.964|5.931|5.887|5.54|5.825|5.812|5.768|5.768|5.766|5.756|5.702|5.699|5.759|5.828|5.873|5.87|5.857|5.43|5.58|5.59|5.63|5.62|5.838|5.835|5.797|5.764|5.741|5.739|5.726|5.667|5.614|5.614|5.597|5.535|5.528|5.566|5.564|5.592|5.62|5.614|5.591|5.568|5.565|5.611|5.607|5.676|5.674|5.765|5.818|5.6|5.71|5.871|5.869|5.825|5.819|5.735|5.681|5.658|5.656|5.639|5.637|5.624|5.54|5.51|5.47|5.42|5.45|5.46|5.52|5.57|5.59|5.55|5.55|5.58|5.59|5.4|5.33|5.44|5.52|5.4|5.39|5.32|5.31|5.26|5.24|5.363|5.361|5.349|5.286|5.229|5.157|5.184|5.182|5.199|5.194|5.201|5.279|5.348|5.355|5.349|5.326|5.324|5.292|5.399|5.393|5.461|5.539|5.56|5.65|5.63|5.65|5.63|5.64|5.66|6.15|5.83|5.9|5.96|6.01|6.02|6.02|5.99|6.1|6.02|6.05|6.14|6.12|6.16|6.18|6.12|6.14|6.18|6.18|6.18|6.23|6.13|6.15|6.15|6.32|6.28|6.32|6.29|6.22|6.18|6.24|6.13|6.12|6.14|6.11|6.23||6.28|6.25|6.2|6.2|6.17|6.14|6.14|6.17|6.17|6.23|6.24|6.2|6.23|6.25|6.3
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|5.651|5.59|5.484|5.517|5.468|5.46|5.517|5.473|5.449|5.431|5.462||5.424|5.366|5.398|5.337|5.408||5.422|5.416|5.297|5.291|5.27||5.272|5.268|5.271|5.26|5.241|5.313|5.235|5.262|5.242|5.229|5.242|5.239||5.295|5.305|5.343|5.307|5.265|5.218|5.204||5.24|5.28|5.266|5.267||5.272|5.279|5.321|5.299|5.236|5.148|5.019|5.089|5.085|5.122|5.143|5.167||5.167|5.247|5.188|||5.197|5.165|5.178|5.21|5.238|5.237|5.224|5.275|5.403|5.407|5.421|5.424|5.42|5.422|5.503|5.429|5.434|5.454|5.451|5.44|5.415|5.408|5.41|5.406|5.407||5.397|5.397|5.456|5.526|5.564|5.639|5.592|5.639|5.609|5.627|5.664|5.705|5.705|5.718||5.771|5.729|5.705|5.762|5.723|5.76|5.755|5.825|5.893|5.855|5.888|5.919|5.897|5.858|5.817|5.876|5.865|5.881|5.897|5.973|6.066|6.016|5.984|5.977|5.977|5.964|5.899|5.867|5.802|5.77|5.9|5.914|5.967|5.934|6.022|6.099|6.034|6.034|6.054|6.247|6.301|6.248|6.168|6.101|6.102|5.97|5.906|5.906|||5.906|5.906|5.926|5.946|5.727|5.727|5.722|5.715|5.684|5.691|5.685|5.698|5.686|5.718|5.762|5.782|5.84|5.879|5.847|5.707|5.72|5.784|5.913|5.939|6.004|6.109|6.057|6.123|6.077|6.025|5.98|6.046|6.177|6.079|6.112|6.211|6.271|6.278|6.311|6.08|6.061|6.212|6.412|6.367|6.339|6.392|6.406|6.436|6.425|6.515|6.447|6.529|6.549|6.515|6.448|6.516|6.489|6.516|6.516|6.55|6.564|6.409|6.41|6.483|||6.585|6.437|6.318|6.206|6.205|6.187|6.115|6.09|6.07|6.058|6.058|5.962|5.962|5.924|5.855|5.898|5.893|5.919|5.837|5.9|5.964|6.06|6.061|6.022|6.061|5.959|5.934
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.57|3.59|3.62|3.62|3.66|3.635|3.66|3.67|3.67|3.68|3.695|3.703|3.72|3.71|3.72|3.71|3.7|3.67|3.68|3.68|3.64|3.67||3.67|3.7|3.71|3.68|3.69|3.68|3.67|3.66|3.63|3.6|3.59|3.58|3.61|3.63|3.67|3.69|3.73|3.74|3.72|3.74|3.73|3.71|3.71|3.73|3.69|3.67|3.67|3.67|3.68|3.71|3.73|3.7|3.68|3.7|3.67|3.68|3.63|3.64|3.54|3.54|3.54|3.54|3.57|3.57|3.58|3.62|3.61|3.69|3.68|3.66|3.66|3.63|3.61|3.56|3.55|3.59|3.6|3.61|3.66|3.66|3.62|3.55|3.49|3.5|3.57|3.53|3.54|3.52|3.55|3.53|3.59|3.58|3.59|3.55|3.57|3.5|3.47|3.47|3.44|3.43|3.44|3.42|3.44|3.46|3.46|3.47|3.49|3.48|3.47|3.49|3.51|3.47|3.63|3.62|3.6|3.58|3.57|3.57|3.6|3.68|3.69|3.65|3.62|3.67|3.67|3.75|3.74|3.79|3.84|3.85|3.84|3.82|3.88|3.87|3.9|3.68|3.74|3.73|3.62|3.55|3.53|3.45|3.41|3.38|3.39|3.4|3.4|3.4|3.4|3.4|3.4|3.46|3.49|3.52|3.51|3.42|3.41|3.32|3.27||3.26|3.26|3.26|3.26|3.28|3.28||3.29|3.31|3.28|3.27|3.29|3.28|3.25|3.31|3.33|3.38|3.34|3.39|3.45|3.47|3.5|3.49|3.49|3.5|3.55|3.57|3.57|3.53|3.53|3.54|3.55|3.52|3.52|3.55|3.54|3.56|3.57|3.562|3.55|3.59|3.61|3.64|3.63|3.66|3.64|3.68|3.67|3.7||3.84|3.75|3.84|3.85|3.86|3.81|3.8|3.8|3.79|3.77|3.77|3.8|3.85|3.86|3.88|3.88|3.9|3.85|3.79||3.805|3.79|3.85||3.88|3.78|3.83|3.79|3.78|3.77|3.79|3.79|3.77|3.79|||3.82|3.84|3.86
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.529|3.517|3.583|3.69|3.498|3.519|3.529|3.49|3.529|3.446|3.521|3.504|3.659|3.708|3.902|3.523|4.088|3.744|3.741|3.866|4.265|4.153|4.144|4.154|4.173|3.975|4.265|3.957|3.892|3.992|4.073|4.094|4.11|4.077|4.165|4.127|4.207|4.192|4.242|4.242|4.339|4.358|4.407|4.464|4.527|4.514|4.592|4.544|4.529|4.5|4.531|4.508|4.6|4.473|4.35|4.366|4.375|4.358|4.392|4.403|4.416|4.4||4.4|4.411|4.458|||4.411|4.452|4.432|4.404|4.411|4.383|4.413|4.387|4.415|4.29|4.442|4.442|4.394|5.022|5.047||5.038|5.098|5.006|5.035|5.021|5.085|5.135|5.115|5.173|5.156|5.114|5.131|5.088|5.077|5.077|5.154|4.942|5.082|5.11|||5.107|5.094|5.098||5.15|4.994|5.167|5.175|5.165|5.179|4.997|5.075|5.056|4.886|4.894|4.908|4.958|4.965|4.925|4.941|4.919|4.948|4.913|4.896|4.871|4.9|4.886|4.867|4.863|4.845|4.874|4.874|4.884|4.892|4.866|4.885|4.971|4.989|4.969|5.006|5.013|5.008|5.015|5.03|5.056|5.032|5.032||5.036|5.05|5.02|5.015||5.015|5.002|5.033|5.027|5.059|5.036|4.984|5.054||4.983|5.023|5.018|5.034|5.119|5.121|5.118|5.127|5.163|5.169|5.151|5.738|5.723|5.692|5.679|5.744|5.76|5.813|5.617|5.825|5.812|5.792|5.767|5.896|5.9|5.933|5.919|5.894|5.9|5.944|5.92|5.965|5.933|5.944|5.943|5.96|5.996|5.985|5.96||5.993|6.019|6.01|6.019|6.019|6.025|6.008|6.05|5.992|6.025|5.848|6.031|6.011|6.008|6.026|5.975|5.95|5.973|5.927|5.915|5.927|5.846|5.833|6|5.85|5.917|5.85|5.809|5.906||5.825|5.86|5.828|5.823|5.835|5.84|5.839|5.832|5.808|5.817|5.819|5.794|5.765|5.796|5.804
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.487|3.487|3.485|3.491|3.491|3.486|3.485|3.489|3.489|3.454|3.446|3.446|3.444|3.446|3.447|3.452|3.452|3.455|3.466|3.467|3.465|3.472|3.472|3.478|3.48|3.48|3.48|3.48|3.477|3.474|3.468|3.468|3.468|3.469|3.469|3.483|3.488|3.524|3.524|3.525|3.507|3.5|3.483|3.486|3.476|3.475|3.479|3.471|3.47|3.47|3.477|3.478|3.483|3.501|3.511|3.508|3.509|3.501|3.504|3.474|3.515|3.499|3.499|3.5|3.509|3.512||3.512|3.516|3.524|3.525|3.525|3.522|3.513|3.515|3.496|3.505|3.505|3.507|3.491|3.492|3.498|3.495|3.493|3.49|3.49|3.486|3.477|3.473|3.473|3.474|3.472|3.46|3.457|3.461|3.464|3.471|3.471|3.453|3.442|3.434|3.45|3.45|3.45|3.457|3.468|3.468|3.451||3.454|3.454|3.445|3.457|3.46|3.442|3.457|3.481|3.513|3.525|3.536|3.554|3.557|3.557|3.551|3.526|3.519|3.554|3.561|3.569|3.56|3.514|3.529|3.59|3.496|3.457|3.481|3.472||3.481|3.49|3.49|3.481|3.508|3.502|3.457|3.448|3.454|3.456|3.481|3.481|3.478|3.491|3.489|3.505|3.496|3.601|3.601||3.604|3.622|3.46|3.457|3.411|3.411|3.41|3.41|3.41|3.415|3.414|3.415|3.409|3.406|3.389|3.365|3.365|3.375|3.375|3.4|3.411|3.426|3.422|3.426|3.43|3.437|3.471|3.497|3.501|3.474|3.471||3.484|3.506|3.512|3.512|3.512|3.512|3.51|3.51|3.518|3.526|3.527|3.527|3.527|3.53|3.512||3.508|3.508|3.503|3.498|3.529|3.529|3.549|3.549|3.549|3.552|3.547|3.547|3.547|3.547|3.547|3.55|3.544|3.544|3.554|3.553|3.552|3.558|3.552|3.552|3.558|3.569|3.57|3.564|3.561|3.561||3.549|3.549|3.549|3.543|3.543|3.537|3.537|3.534|3.516|3.516|3.519|3.56|3.578||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.911|||3.95|4|4.03|4.01|4.01|4.01|4.04|4.033|4.003|4|3.99|3.93|3.91|3.9|3.908|3.96|3.983|3.97|3.98|4.004||3.98|4.02|4.03|4.052|4.07|4.094|4.106|4.06|4.05|4.06|4.074|4.069|4.089|4.117|4.09|4.09|4.096|4.091|4.01|3.99|3.965|3.99||4.038|4.06|4.02|3.96|3.96|4.01|4.03|4.03|3.98|4.04|4.07|4.02|3.95|3.96|3.9|3.621|3.629|3.662|3.627|3.648|3.692|3.723|3.762|3.793|3.756|3.705|3.697|3.766|3.758|3.763|3.769|3.774|3.794|3.833|3.866|3.864|3.84|3.856|3.839|3.857|3.88|3.932|3.954|3.97|3.942|3.955|3.95|4.004|3.987|3.916|3.939|3.902|3.925|3.921|3.959|3.947|3.978|3.969|3.981|3.997|4.068|4.083|4.128|4.071|4.059|4.055|4.07|4.118|4.137|4.103|4.163|4.176|4.181|4.207|4.264|||4.228|4.181|4.195|||4.209|||4.269|4.284|4.34|4.432||||4.358|4.348|4.282|4.281|4.309|4.307|4.263|4.228|4.214|4.191|4.224|4.162|4.138|4.132|4.14|4.144|4.147|4.236|4.245|4.277|4.293|4.27|4.264|4.279|4.199|4.168|4.078|4.081|3.965|3.948|3.915|3.91|3.942|3.995||3.988|4.042|4.077|4.04|4.096|4.112|4.042|4.031|4.033|4.124|4.154|4.186|4.211|4.199|4.192|4.204|4.248|4.258|4.256|4.307|4.296|4.361|4.34|4.367|4.4|4.374|4.367|4.336|4.342|4.351|4.399|4.437|4.43|4.46|4.449|4.428|4.415|4.375|4.337|4.312|4.405|4.373|4.413|4.435||4.457|4.489|4.527|4.545|4.536|4.581|4.568|4.552|4.533|4.531|4.544|4.509|4.535|4.545|4.57|4.622|4.633|4.652|4.669|4.681|||4.688|4.681|4.676|4.662|4.657|4.655|4.63|4.605||4.606|4.612
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.6|5.6|5.57|5.6|5.61|5.61|5.61|5.66|5.65|5.65|5.61|5.6|5.64|5.67|5.67|5.63|5.62|5.63|5.63|5.63|5.63|5.69|5.7|5.66|5.71|5.71|5.7|5.7|5.69|5.7|5.71|5.72|5.72|5.69|5.7|5.7|||5.68|5.63|5.62|5.57|5.57|5.59|5.57|5.6|5.68|5.68|5.67|5.67|5.7|5.7|5.72|5.67|5.67|5.62|5.61|5.56|5.55|5.54||5.51|5.51|5.51|5.49|5.49|5.5|5.52|5.52|5.52|5.51|5.51|5.51|5.51|5.51|5.52|5.52|5.52|5.6|5.61|5.61|5.57|5.57|5.54|5.54|5.57|5.58|5.61|5.58|5.55|5.52|5.47|5.47|5.43|5.44|5.44|5.45|5.47|5.48|5.46|5.49|5.47|5.46||5.44|5.44|5.44|5.44|5.43|5.43|5.41|5.41|5.41|5.41|5.42|5.4|5.4|5.38|5.41|5.41|5.44|5.41|5.44|5.42|5.4|5.42|5.44|5.43|5.4|5.37|5.37|5.4|5.39|5.42|5.42|5.46||5.46|5.46|5.36|5.36|5.34|5.32|5.3|5.3|5.25|5.28|5.28|5.31|5.3|5.32|5.33|5.35|5.33|5.32|5.36|5.39||5.38|5.39|5.4|5.36|5.32|5.31|5.3|5.33|5.3|5.29|5.25|5.21|5.24|5.24|5.21|5.18|5.18|5.16|5.16|5.16|5.18|5.17|5.16|5.18|5.18|5.17|5.16|5.2|5.23|5.21|5.2|5.32|5.35|5.34||5.32|5.25|5.3|5.28|5.29|5.35|5.36|5.41|5.44|5.37|5.35|5.32|5.39|5.4|5.4|5.37|5.42|5.43|5.35|5.32|5.25|5.29|5.29|5.34|5.31|5.3|5.39|5.4|5.47||5.42|5.41|5.49|5.57|5.6|5.64|5.65|5.64|5.67|5.7|5.69|5.71|5.68||5.73|5.72|5.73|5.76|5.77|5.78|5.81|5.82|5.76|5.82|5.82|5.9|5.89|5.89|5.87
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.445|9.491|9.584|9.477|9.449|9.583|9.272|9.465|9.401|9.322|9.403|9.233|9.378|9.332|9.427|9.236|9.436|9.272|9.272|9.311|9.469|9.375|9.377|9.278|9.276|9.402|9.474|9.474|9.659|9.659|9.659|9.659|9.728|9.728|9.728|9.728|9.728|9.728|9.728|9.728|9.728|9.76|9.55|9.513|9.486|9.623|9.485|9.762|9.762|9.635|9.638|9.741|9.741|9.747|9.834|9.767|9.763|9.877|9.901|9.887|9.947|9.835|9.835|9.835|9.813|9.816|9.94|9.94|9.779|9.807|9.748|9.912|10.003|9.841|9.77|9.825|9.904|9.95|9.901|9.875|9.958|10.063|9.979|9.972|9.971|9.971|9.971|9.966|9.885|10.11|10.03|10.072|10.206|10.49|10.131|10.168|10.262|10.262|10.084|10.258|10.178|10.16|10.348|10.259|10.156|10.07|10.362|10.362|10.087|10.087|10.15|10.14|10.086|10.188|10.138|10.123|10.135|10.136|10.048|10.124|10.026|10.056|10.142|9.952|9.985|10.068|9.942|9.989|9.875|9.905|9.924|9.993|9.984|9.961|9.896|9.881|9.888|9.926|9.816|9.816|9.832|9.833|9.874|9.916|9.942|10.037|9.979|9.983|9.983|9.916|9.917|9.924|10.125|10.126|10.006|9.932|9.951|9.952|9.978|10.315|10.11|10.111|10.033|9.995|10.163|10.032|10.262|10.158|10.065|10.039|10.099|10.104|10.287|10.287|10.027|9.95|10.036|9.931|9.972|9.937|10.084|9.953|10.224|10.073|10.305|10.081|9.875|9.978|9.872|9.988|9.909|9.909|9.844|9.909|10.029|10.076|10.054|10.011|9.786|9.786|9.746|9.952|9.989|9.969|10.089|9.865|9.829|9.792|9.789|9.728|9.791|9.795|9.841|9.841|9.761|9.846|9.827|10.023|10.022|9.954|9.878|10.087|10.105|9.969|9.948|9.948|10.105|10.191|10.191|10.189|10.268|10.312|10.428|10.428|10.834|10.73|||10.813|10.766|10.8|10.868|10.913|10.836|10.736|10.85|11.101|11.233|10.847|11.229|11.063|11.191
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.141|11.225|11.231|11.224|11.257|11.261|11.286|11.624|11.462|11.288|11.158|11.04|11.149|11.277|11.115|10.877|10.784|10.616|10.642|10.615|10.599|10.572|10.505|10.581|10.495|10.419|10.426|10.508|10.798|10.855|10.887|10.889|10.903|10.935|10.88|10.948|11.026|11.128|11.219|11.271|11.257|11.226|11.254|11.296||11.318|11.251|11.21|11.268|11.289|11.387|11.458|11.328|11.329|11.356|11.396|11.43|11.298|11.377|11.536|11.701||12.006|12.007|12.007|||11.995|11.994|11.912|11.915|11.898|11.888|11.874|11.9|11.909|11.965|12.028|12.049|12.046|12.117|12.21|12.221|12.208|12.326|12.386|12.389|12.406|12.37|12.236|12.295|12.308|12.486|12.629|12.671|12.738|12.763|12.76|12.675|12.686|12.791|12.8|12.911|12.917|12.997|13.1|13.347|13.368|||13.362|13.405|13.357|13.329|13.269|13.418|13.699|13.65|13.705|13.691|13.781|13.806|13.503|13.034|12.926|12.759|12.688||12.84|12.729|12.817|13.279||13.029|12.983|12.271|12.311|12.049|12.099|12.324|12.54|12.875|12.957|13.062|13.044|13.018|13.01|12.847|13.168|||15.161|15.31|15.289|15.315|15.381|||15.401|16.023|16.032|16.377|16.373|16.352|16.384|16.385|16.228|16.197|16.229|16.202|16.095|16.178|16.199|16.357|16.452|16.409|16.037|16.049|16.076|16.256|16.377|16.313|16.33|16.332|16.315|16.27|16.238|16.217|16.258|16.279|16.291|16.259|16.357|16.215|15.994|15.922|15.919|15.773|15.754|15.688|15.656|15.632|15.661|15.69||15.64|15.662|15.677|15.712|15.656|15.52|15.521|15.613|15.517||15.477||15.426|15.408|15.406|15.446|15.428|15.473|15.564|15.5|15.509|15.476|15.334|15.347|15.345|15.401|15.306|15.257||15.3|15.386||15.351|15.395|15.393|15.402|15.431|15.554|15.396||15.387||15.336|15.318|15.026|15.034|15.153
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|7.17|7.24|7.17|7.15|7.17|7.24|7.18|7.11|7.04|6.94|6.97|6.91|6.91|6.85|6.77|6.69|6.79|6.71|6.76|6.81|6.84|6.91|6.87|6.93|6.91|6.95|6.95|6.9|6.87|6.98|6.92|6.91|6.84|6.8|6.91|6.9|6.86|6.83|6.78|6.71|6.78|6.71|6.71|6.65|6.58|6.57|6.65|6.61|6.67|6.63|6.72|6.79|6.72|6.79|6.71|6.65|6.79|6.94|6.96|6.92|6.72|6.55|6.59|6.59|6.66|6.53|6.6|6.58|6.66|6.55|6.53|6.53|6.53|6.53|6.6|6.61|6.72|6.72|6.67|6.73|6.67|6.73|6.9|7|7.09|7.08|7.13|7.19|7.27|7.34|7.3|7.35|7.51|7.6|7.52|7.55|7.48|7.34|7.48|7.55|7.61|7.66|7.95|7.94|7.99|8.05|8.09|8.07|||8.07|8.13|8.07|8.2|8.18|8.13|8.2|8.22|8.26|8.35|8.33|8.44|8.24|8.19|8.5|8.3|8.13|8.2|8.17|8.16|8.48|8.32|8.4|8.32|8.4|8.4|8.4|8.4|8.32|8.31|8.33|8.11|8.18|8.11|8.14|8.18|8.25|8.33|8.22||8.33|8.24|8.26|8.35|8.35|8.48|8.51||8.41|8.44|8.48|8.45|8.41|8.33|8.26|8.22|8.14|8.03|8.09|8.12|8.05|8.03|8.07|8.12|8.18|8.27|8.23|8.27|8.12|8.01|7.98|8.06|8.26|8.29|8.36|8.47|8.58|8.83|8.91|8.74|8.91|8.8|8.81|8.83|8.87|8.8|8.8|8.83|8.8|8.91|8.85|9.08|9.05|9.11|9.13|9.1|9.03|9.07|9.07|9.07|9.06|9.11|9.18|9.39|9.34|9.28|9.28|9.37|9.43|9.51|9.49|9.44|9.46|9.56|9.49|9.44|9.44|9.31|9.31|9.31|9.56|9.35|9.28|9.23|9.25|9.29||9.39|9.49|9.53|9.67|9.81||9.76|9.79|9.72|9.73|9.76|9.72|9.76|9.84|9.82
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.45|16.45|16.45|16.45|16.45|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.35|16.35|16.35|16.35|16.35|||16.35|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3||16.7|16.7|16.7||16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|17|15.5|15.5|15.5|15.5|15.5|15.5|16.2|16.2|16.2||16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|||16.2|16.2|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17||17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17||17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17||17|13.6|13.6||13.6|13.6|13.6|13.6|13.6|13.6||13.6|13.6|13.6|13.6
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.992|3.003|3.096|3.005|3.005|3.005|2.997|2.997|2.993|2.993|2.993|2.994|2.994|2.959|2.93|2.925|2.906|2.907|2.907|2.908|2.937|2.969|2.967|2.906|2.91|2.911|2.898|2.913|2.914|2.939|2.915|2.916|2.991|2.902|2.902|2.858|2.863|2.86|2.905|2.801|2.758|2.788|2.699|2.62|2.6|2.605|2.615|2.602|2.617|2.618|2.618|2.623|2.621|2.62|2.636|2.636|2.691|2.688|2.695|2.682|2.682|2.684|2.684|2.684|2.684|2.684|2.684|2.684|2.686|2.687|2.688|2.689|2.69|2.69|2.691|2.691|2.701|2.794|2.834|2.708|2.745|2.705|2.71|2.711|2.711|2.712|2.699|2.829|2.85|2.832|2.831|2.847|2.852|2.695|2.681|2.671|2.711|2.715|2.713|2.717|2.71|2.779|2.737|2.737|2.738|2.739|2.74|2.747|2.742|2.773|2.794|2.828|2.792|2.778|2.792|2.793|2.961|2.961|2.976|2.993|2.858|3.009|3.009|2.979|2.979|2.979|2.98|2.981|2.981|2.986|3.022|3.022|3.157|3.129|3.129|3.038|3.039|3.025|3.006|3.11|3.11|2.983|2.994|2.999|3.127|3.138|3.01|3.173|3.03|3.03|3.026|3.026|3.03|3.047|3.094|3.105|3.096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.96|11.949|11.949|12|12.029|12.029|12.1|12.049|12.029|12.03|12.1|12.15|12.121|12.101|12.121|12.101|12.07|12.05|12.15|12.199|12.2|12.151|12.151|12.2|12.4|12.12|12.15|12.15|12.15|12|12.099|12.099|12|11.851|11.75|11.701|11.75|11.75|11.67|11.651|11.601|11.65|11.65|11.651|11.651|11.6|11.62|11.62|11.599|11.599|11.679|11.719|11.681|11.651|11.651|11.659|11.651|11.651|11.6|11.581|11.55|11.501|11.501|11.56|11.56|11.58|11.58|11.58|11.58|11.58|11.57|11.53|11.499|11.551|11.4|11.47|11.55|11.55|11.52|11.501|11.65|11.6|11.55|11.7|11.55|11.4|11.4|11.421|11.401|11.38|11.401|11.35|11.35|11.35|11.3|11.25|11.25|11.2|11.2|11.2|11.2|11.18|11.2|11.1|11.02|11.119|11.249|11.26|11.26|11.26|11.35|11.45|11.45|11.45|11.45|11.45|11.55|11.52|11.6|11.7|11.65|11.7|11.8|11.33|11.331|11.251|11.301|11.45|11.6|11.479|11.6|11.6|11.649|11.6|11.6|11.65|11.75|11.8|11.901|11.92|11.92|12.02|11.851|11.759|11.699|11.7|11.731|11.75|11.749|12.019|12.019|12|11.979|12|12.101|11.97|11.97||11.97|12.05|11.951||11.949|12.549|12.58||12.58|12.55|12.5|12.55|12.849||13.1|13.061|13.1|13.17|13.1||13.05|13.2|13.23|13.3|13.3|13.301|13.321|13.341|13.31|13.34|13.349|13.331|13.33|13.31||13.331|13.3|13.37|13.37|13.37|13.29|13.3|13.31|13.309|13.319|13.31|13.32|13.35|13.319|13.329|13.361|13.401|13.38|13.4|13.4|13.351|13.37|13.399|13.35|13.29|13.349|13.271|13.271|13.26|13.3|13.3|13.299|13.299|13.4|13.351|13.3|13.37|13.3|13.32|13.4|13.331|13.301|13.33||13.3|13.3|13.3|13.299|13.299|13.349|13.251|13.29|13.25|13.3|13.25|13.3|13.25|13.299|13.319
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|5.86|5.86|5.85|5.881|5.881|5.76|5.76|5.7|5.7|5.71|5.71|5.751|5.71|5.751|5.751|5.709|5.709|5.751|5.76|5.81|5.851|5.81|5.85|5.81|5.81|5.81|5.85|5.87|5.9|5.86|5.9|5.95|5.95|5.85|5.86|5.86|5.859|5.811|5.85|5.81|5.81|5.81|5.8|5.8|5.759|5.9|5.65|5.9|5.7|5.7|6|6.2|6.41|6.5|6.409|6.6|6.6|6.41|6.6|6.6|6.899|6.9|6.9|6.35|6.51|6.6|6.51|6.56|6.751|6.67|6.78|6.8|6.843|6.55|6.86|6.951|6.951|6.951|6.68|6.95|6.95|6.951|6.9|6.901|6.901|6.901|6.9|6.9|6.901|6.901|6.69|6.9|6.9|6.85|6.7|6.85|6.81|6.7|6.9|6.7|6.7|6.7|6.74|6.72|6.61|6.901|6.7|6.9|7.02|7.09|7.01|7.01|7.02|7.01|7.01|7.01|7.02|7|6.98|7.1|7.01|7.01|6.98|6.79|6.79|7.08|7|6.98|7.01|7.01|7.03|6.83|6.98|7.05|7.09|7.07|6.98|7|6.98|7.01|6.909|7.001|7.07|7.001|7.001|7.04|7.05|7.02|7.01|7.06|7.07|7.02|7.05|7.001|7.06|7.02|7.01|7.01|7.001|7.001|6.96|7.001|7.001|7.09|7.01|6.901|6.901|6.801|6.864|6.801|6.859|6.801|6.801|6.801|6.901|6.9|6.901|6.901|6.75|6.901|6.78|6.9|6.901|6.901|6.901|6.95|6.901|6.901|6.901|6.901|6.901|6.901|6.901|6.901|7.001|7.001|7|7|7.001|7.001|7.001|7|7|7.001|6.88|7|6.951|6.951|6.95|6.95|6.951|6.95|6.66|6.88|6.88|6.88|6.88|6.88|6.88|6.9|6.901|6.901|6.9|6.901|6.9|6.9|6.801|6.801|6.801|6.801|6.8|6.76|6.801|6.801|6.801|6.8|6.61|6.8|6.79|6.76|6.8|6.8|6.801|6.8|6.8|6.74|6.801|6.509|6.801|6.79|6.79|6.801
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.39|6.5|6.57|6.63|6.55|6.59|6.61|6.65|6.62|6.62|6.64|6.54|6.53|6.45|6.45|6.42|6.43|6.32|6.26|6.37|6.38|6.36|6.31|6.31|6.34|6.31|6.17|6.38|6.44|6.4|6.4|6.47|6.49|6.55|6.58|6.58|6.5|6.43|6.46|6.46|6.52|6.54|6.56|6.53|6.39|6.42|6.41|6.36|6.34|6.31|6.29|6.22|6.29|6.34|6.17|6.24|6.25|6.27|6.45|6.05|6.2|6.23||6.23|6.24||||6.22|6.28|6.45|6.56|6.52|6.51|6.46|6.51|6.67|6.67|6.81|6.87|6.92|6.96|6.94|6.94|6.98|7.03|7.03|7.05|6.98|7|7.02|6.94|6.96|6.93|6.93|6.95|7.01|6.97|7.03|7.07|6.92|6.98|6.99||7|7|7.04|7.24|6.87|6.68|6.67|||6.72|6.63|6.8|6.61|6.81|6.92|7.19|7.27|7.29|7.32|7.38|7.51|7.49|7.48|7.43|7.36|7.38|7.36|7.3|7.36|7.37|7.41|7.39|7.4|7.36|7.28|7.41|7.39|7.47|7.49|7.59|7.47|7.45|7.39|7.4|7.37|7.52|7.52|7.52|7.49|7.48|7.43|7.48|7.47||7.51|7.51|7.5|7.51|7.49|7.48|7.42|7.54|7.43|7.41|7.54|7.51|7.52|7.49|7.48|7.59|7.72|7.76|7.44|7.42|7.3|7.25|7.46|7.37|7.43|7.74|7.97|8.03|8.01|8.02|7.97|7.87|7.87|7.94|7.92|8.02|7.99|8.12|8.09|8.14|8.13|8.05|8.17|8.2|8.31|8.57|8.63|8.61|8.58|8.55|8.49|8.4|8.85|8.95|8.98|9.07|8.86|8.68|8.62||8.63|8.69|8.76|8.56|8.62|8.69|8.64|8.58|8.37|8.39|8.35|8.35|8.34|8.23|8.25|8.14|8.11|8.12|||8.13|8.11|8.12|9.05|9.04|8.98|9.02|9.03|9.11|9.13|9.12|9.06|9.12|9.19
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2546|1.18|1.29|1.82|1.85|1.93|1.98|1.89|1.74|1.89|2|2.129|2.2945|2.18|1.6696|1.58|1.57|1.54|1.63|1.87|1.63|1.54|1.44|1.35|1.41|1.45|1.44|1.4|1.28|1.39|1.34|1.34|1.4|1.4|1.53|1.59|1.8|2.1|||1.65|1.49|1.6|1.8|1.9|2.1|2.2|2.59|3.1|3.4|3.3|3.3|3.56|3.63|3.65|3.68|3.62|3.6|3.64||3.68|3.7|3.84|3.9|3.96|3.96|4.14|4.33|3.66|3.46|3.47|3.57|3.56|3.6|3.7|3.78|3.74|3.72|3.88
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|4.8|4.814||4.985|5.09|5.005|4.915|4.831|4.825|4.806|4.796|4.798|4.804|4.745|4.695|4.742|4.786|4.817|4.824|4.84|4.881|4.867|4.869|4.833|4.87|4.92|4.927|4.929|4.924|4.953|4.951|4.976|5|4.992|4.967|5.01|5.065|5.067|5.072|5.17|5.096|5.084|5.105|5.081|5.077|5.051|5.076|5.103|5.139|5.16|5.201|5.29|5.28|5.275|5.323|5.385|5.423||5.518|5.5|5.72|||5.464|5.527|5.535||5.816|5.566|5.745|5.865|5.774|5.936|5.793|5.83|5.875|5.85|5.917|5.836|5.687|5.804|5.955|5.847|5.895|5.891|5.922|5.905|5.942|6.007|6.162|6.058|6.055|6.073|6.066|6.112|6.34|6.291||6.057|6.024|6.069|6.223||6.332|6.275|6.08|6.07|6.004|5.965|6.004|5.994|6.003|6.004|5.97|6.09|6.017|5.985||5.96|5.995|6.07|6.051|6.053|6.09|6.185|6.204|6.2|6.253|6.267|6.246|6.34|6.341|6.4|6.399|6.466|6.59|6.478|6.492|6.588|6.49|6.476|6.472|6.47|6.481|6.569|6.595|6.581|6.572|6.576|6.59|6.615|6.574|6.575|6.592|6.627|6.593|6.582||6.535|6.657|6.555|6.597|6.607|6.619|6.655|6.64||6.583|6.572|6.575|6.603|6.63|6.658|6.752|6.731|6.77|6.799|6.798||6.814|6.835|6.847|6.804|6.847|6.89|6.915|6.952|6.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.081|0.076||0.071|0.081|0.094|0.089|0.0887|0.096|0.099|0.104|0.101||0.101|0.099|0.109|0.112||0.114|0.122|0.132|0.132||0.127|0.132|0.119|0.101|0.1014|0.104|0.094|0.096|0.089||0.076|0.079|0.079|0.071||0.079|0.073|0.079|0.079||0.084|0.081|0.079|0||0.081|0.084|0.089|0.076|0.071|0.068|0.063|0.071|0.073||0.079|0.076|0.046|0.048|0.0101|0.089|0.086|0.061|0.061|0.0583|0.058|0.058|0.061|0.041||0.071|0.084|0.094|0.094||0.104|0.101|0.106|0.096||0.106|0.101|0.106|0.101||0.096|0.099|0.101|0.091||0.106|0.109|0.106|0.094||0.099|0.109|0.112|0.107||0.117|0.132|0.132|0.129||0.114|0.112|0.106|0.106||0.106|0.109|0.112|0.112||0.102|0.102|0.102|0.101||0.104|0.091|0.091|0.086||0.094|0.106|0.112|0.112|0.1065|0.109|0.112|0.104|0.106||0.102|0.102|0.102|0.104||0.106|0.106|0.101|0.091||0.099|0.101|0.106|0.106||0.099|0.106|0.112|0.106||0.081|0.086|0.112|0.112||0.119|0.109|0.106|0.101|0.0811|0.091|0.096|0.106|0.112||0.106|0.101|0.101|0.101||0.086|0.091|0.102|0.102||0.101|0.096|0.091|0.091|0.0761|0.079|0.086|0.086|0.101|0.0862|0.086|0.086|0.096|0.096||0.081|0.086|0.091|0.097||0.101|0.096|0.096|0.091||0.086|0.086|0.081|0.081||0.071|0.071|0.086|0.086||0.097|0.086|0.091|0.086||0.097|0.097|0.097|0.099||0.097|0.094|0.097|0.097|0.0737|0.079|0.081|0.091|0.097||0.091|0.091|0.089|0.081||0.071|0.071|0.081|0.081||0.089|0.089|0.086|0.086
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.379|0.379|0.379|0.377|0.381|0.381|0.381|0.381|0.355|0.361|0.362|0.391|0.371|0.365|0.371|0.371|0.372|0.372|0.363|0.37|0.371|0.381|0.382|0.375|0.382|0.382|0.382|0.37|0.363|0.365|0.366|0.366|0.363|0.357|0.366|0.366|0.376|0.376|0.359|0.376|0.376|0.377|0.376|0.369|0.376|0.376|0.376|0.376|0.357|0.356|0.356|0.356|0.356|0.348|0.356|0.356|0.356|0.366|0.349|0.356||0.459|0.459|0.464|0.46||0.462|0.462|0.461|0.462|0.461|0.458|0.458|0.455|0.454|0.454|0.454|0.449|0.449|0.449|0.449|0.447|0.445|0.443|0.445|0.44|0.438|0.436|0.438|0.438|0.44|0.432|0.437|0.436|0.437|0.436|0.438|0.438|0.44|0.438|0.44|0.437|0.438|0.437|0.435|0.433|0.434|0.434|0.435|0.435|0.43|0.433|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.443|0.44|0.44|0.443|0.442|0.444|0.446|0.445|0.448|0.451|0.453|0.451|0.451|0.452|0.454|0.458|0.465|0.465|0.466|0.461|0.461|0.458|0.455|0.451|0.452|0.446|0.444|0.44|0.44|0.435|0.435|0.442|0.442||0.444|0.443|0.443|0.445|0.441|0.447|0.445|0.445|0.441|0.442|0.447|0.445|0.444|0.44|0.442|0.442|0.433|0.427|0.431|0.438|0.436|0.436|0.44|0.442|0.444|0.446|0.45|0.452|0.467|0.464|0.463|0.465|0.47|0.469|0.472|0.472|0.472|0.472|0.472|0.468|0.469|0.47|0.471|0.469|0.471|0.47|0.468|0.465|0.459|0.46|0.458|0.48|0.48|0.48|0.478|0.477|0.477|0.478||0.478|0.478|0.478|0.475|0.473|0.473|0.472|0.473|0.478|0.488|0.49|0.491|0.489|0.489|0.489|0.492|0.492|0.49|0.492|0.493||0.495|0.495|0.495|0.494|0.494|0.493|0.492|0.492|0.493|0.495|0.497|0.498|0.498|0.495|0.493|0.493|0.493|0.493|0.492
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|2.95|2.95|2.955|2.945|2.955|2.945|2.955|2.96|2.955|2.96|2.885|2.885|2.88|2.915|2.915|2.915|2.915|2.905|2.9|2.9|2.905|2.9|2.905|2.9|2.9|2.89|2.92|2.92|2.91|2.905|2.88|2.855|2.855|2.875|2.9|2.925|2.92|2.915|2.91|2.905|2.895|3.045|3.045|2.91|2.93|2.955|2.945|2.94|2.965|2.95|2.955|2.955|2.96|2.97|2.96|2.95|2.955|2.95|2.945|2.945|2.955|2.97|2.975|2.965|2.975|2.98||2.975|2.98|2.98|2.985|2.985|2.985|2.985|2.965|2.95|2.975|2.975|2.975|2.97|2.965|2.985|3.1|3.06|3.1|3.06|3.12|3.12|3.12|3.115|3.115|3.115|3.11|3.11|3.11|3.115|3.11|3.115|3.11|3.11|3.11|3.065|3|2.975|2.995|3.06|3.005|3.015|3.035|3.035|3.085|3.115|3.115|3.105|3.11|3.11|3.125|3.125|3.115|3.125|3.18|3.185|3.185|3.185|3.19|3.19|3.35|3.35|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.395|3.385|3.39|3.385|3.38|3.39|3.385|3.385|3.375|3.39|3.39|3.395|3.475|3.47|3.465|3.465|3.46|3.465|3.445|3.445|3.565|3.44|3.425|3.415|3.45|3.46|3.45|3.42|3.4|3.42|3.42|3.36|3.32|3.325|3.33|3.34|3.31|3.35|3.35|3.35|3.365|3.355|3.365|3.355|3.35|3.34|3.35|3.35|3.345|3.35|3.35|3.345|3.35|3.35|3.35|3.32|3.28|3.35|3.195|3.27|3.195|3.195|3.195|3.24|3.195|3.195|3.195|3.18|3.195|3.19|3.19|3.19|3.2|3.095|3.18|3.085|3.18|3.18|3.26|3.275|3.275|3.245|3.41|3.41|3.155|3.35|3.475|3.415|3.49|3.475|3.495|3.485|3.505|3.53|3.59|3.635|3.645|3.65|3.81|3.795|3.83|3.82|3.825|3.83|3.94|3.95|3.955|3.95|3.965|3.965|4|4.025|4.055|4.135|4.085
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.036|0.038|0.098|0.083|0.041|0.04|0.039|0.073|0.097|0.038|0.071|0.041|0.04|0.068|0.044|0.037|0.036|0.036|0.086|0.04|0.038|0.043|0.042|0.074|0.251|0.057|0.056|0.056|0.089|0.059|0.06|0.059|0.096|0.088|0.062|0.059|0.064|0.063|0.096|0.083|0.064|0.068|0.113|0.101|0.06|0.058|0.062|0.061|0.097|0.055|0.07|0.039|0.034|0.064|0.029|0.035|0.075|0.149|0.017|0.005|0.005|||0.005|0.275|||-0.028|0.095|0.096|0.097|0.095|0.051|0.216|0.092|0.093|0.188|0.245|0.223|0.147|0.095|0.094|0.093|0.279|0.095|0.096|0.095|0.211|0.259|0.109|0.11|0.104|0.206|0.254|0.105|0.107|0.105|0.212|0.12|0.056|0.059|0.058|0.057|0.141|0.055|0.058|0.057|0.057|0.157|0.06|0.005|0.005|0.037|0.005|0.005|0.004|0.004|0.004|0.004|0.007|0.007|0.007|0.006|0.006|0.006|0.006|0.041|0.006|0.006|-0.065|0.005|0.005|0.005|0.005|0.005|0.005|-0.085|-0.08|0.005|-0.076|-0.074|-0.077|-0.08|-0.079|-0.081|0.005|0.005|-0.095|-0.095|-0.103|0.005|-0.097|-0.098|-0.099|-0.1|-0.102|-0.099|-0.094|-0.093|0.007|0.007|0.007|0.006|0.082|0.006|0.006|0.006|0.006|0.006|0.061|0.001|-0.002|-0.171|0.001|0.01|-0.142|0.004|0.011|0.023|0.024|0.022|0.027|0.031|0.035|-0.069|0.012|0.012|0.011|0.011|0.017|0.016|0.016|0.015|0.015|0.015|0.014|0.014|0.023|0.023|0.023|0.026|0.026|0.043|0.042|0.023|0.047|0.041|0.046|0.05|0.064|0.024|0.012|0.004|0.046|0.019|0.021|0.026|0.027|0.026|0.025|0.014|0.014|0.014|0.047|0.009|0.046|0.012|0.052|0.016|0.015|0.006|0.005|0.002|0.003|0.011|-0.004|-0.003|-0.002|0.01|0.008|0.012|0.01|0.023|0.026|0.028|0.031|0.029|0.029|0.076|0.038|0.038|0.045
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.04|0.038|0.051|0.041|0.037|0.039|0.039|0.047|0.042|0.041|0.045|0.052|0.051|0.038|0.041|0.038|0.042|0.041|0.041|0.041|0.043|0.039|0.042|0.035|0.034|0.038|0.038|0.041|0.042|0.046|0.051|0.044|0.041|0.041|0.046|0.038|0.037|0.037|0.041|0.036|0.039|0.039|0.055|0.042|0.03|0.03|0.038|0.037|0.046|0.041|0.061|0.032|0.035|0.03|0.021|0.017|0.019|0.017|0.019|0.019|0.021|0.005|0.005|0.02|0.02|||0.014|0.019|0.023|0.022|0.021|0.013|0.01|0.01|0.009||0.005|0.009|0.009|0.009|0.009|0.009|0.023|0.009|0.009|0.013|0.025|0.013|0.017|0.009|0.009|0.017|0.008|0.008|0.016|0.019|0.014|0.015|0.02|0.02|0.021|0.02|0.006|0.012|0.019|0.023|0.019|0.015|0.01|0.013|0.013|0.021|-0.009|0.004|0.004|-0.004|0.004|0.029|0.008|0.008|0.012|0.022|0.022|0.022|0.022|0.022|0.014|0.014|0.012|0.012|0.012|0.02|0.015|0.02|0.014|0.014|0.023|0.015|0.018|0.017|0.009|0.013|0.021|0.004|0.007|0.007|0.007|0.012|0.012|0.007|0.007|0.007|0.021|0.021|0.026|0.034|0.038|0.046|0.041|0.04|0.04|0.039|0.039|0.042|0.041|0.073|0.055|0.108|0.035|0.039|0.051|0.015|0.02|0.02|0.025|0.024|0.028|-0.01|0.006|0.031|0.026|0.024|0.03|0.03|0.018|0.17|0.185|0.187|0.171|0.08|0.088|0.091|0.085|0.084|0.06|0.065|0.067|0.052|0.07|0.071|0.09|0.085|0.08|0.095|0.085|0.09|0.085|0.105|0.135|0.114|0.117|0.121|0.105|0.11|0.095|0.103|0.088|0.087|0.099|0.109|0.107|0.11|0.093|0.093|0.084|0.085|0.119|0.124|0.127|0.098|0.093|0.081|0.097|0.099|0.089|0.079|0.089|0.071|0.097|0.111|0.128|0.122|0.117|0.109|0.109|0.103|0.111|0.105|0.117|0.119|0.121
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.065|0.053|0.055|0.064|0.063|0.053|0.056|0.056|0.07|0.056|0.066|0.061|0.061|0.07|0.069|0.06|0.068|0.073|0.085|0.085|0.084|0.092|0.087|0.085|0.096|0.096|0.109|0.1|0.1|0.1|0.078|0.103||0.075|0.102|0.102|0.101|0.101|0.125|0.101|0.103|0.103|0.12|0.101|0.108|0.107|0.105|0.11|0.105|0.106|0.106|0.114||0.12|0.12|0.119|0.109|0.109|0.111|0.103|0.103|0.103|0.103|0.106|0.106|0.105|0.105|0.106|0.125|0.105|0.106|0.104|0.105|0.101|0.125|0.104|0.104|0.104|0.102|0.105|0.1|0.105|0.105|0.125|0.104|0.104|0.105|0.105|0.106|0.106|0.105|0.104|0.105|0.125|0.107|0.105|0.105|0.125|0.125|0.125|0.12|0.107|0.107|0.125|0.11|0.105|0.11|0.11|0.125|0.125|0.106|0.105|0.105|0.125|0.107|0.11|0.105|0.105|0.107|0.108|0.105|0.105|0.125|0.125|0.11|0.125|0.125|0.125|0.125|0.111|0.125|0.125|0.125|0.115|0.111|0.107|0.107|0.122|0.122|0.12|0.12|0.122|0.122|0.12|0.12|0.122|0.12|0.125|0.11|0.105|0.114|0.107|0.11|0.125|0.13|0.107|0.13|0.13|0.12|0.12|0.109|0.125|0.125|0.105|0.11|0.11|0.11|0.105|0.105|0.114|0.128|0.128|0.128|0.128|0.116|0.12|0.112|0.112|0.117|0.109|0.11|0.104|0.105|0.115|0.125|0.11|0.107|0.104|0.11|0.125|0.11|0.11|0.125|0.125|0.105|0.107|0.11|0.125|0.115|0.111|0.128|0.115|0.12|0.12|0.12|0.135|0.125|0.125|0.125|0.12|0.119|0.13|0.125|0.125|0.125|0.125|0.117|0.11|0.11|0.125|0.125|0.125|0.135|0.13|0.13|0.11|0.11|0.11|0.105|0.11|0.11|0.105|0.104|0.11|0.11|0.11|0.11||0.11|0.11|0.11|0.107|0.125|0.135|0.13|0.125|0.105|0.103|0.115|0.115|0.135|0.115
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||5.08||5.1|||5.14|5.15|5.13|5.18|5.13|5.14|5.15|5.13|5.15|5.2|5.15|5.17|5.17|5.15|5.21|5.19|5.2|5.16|5.18|5.21|5.17|5.16|5.21|5.15|5.15|5.22|5.17|5.19|5.19|5.2|5.23|5.21|5.21|5.18|5.23|5.2|5.22|5.17|5.22|5.19|5.18|5.11|5.19|5.1|5.12|5.07|5.09|4.99|5.09|5.06|5.13|5.12|5.19|5.16|5.22|0|5.27|5.26|5.28|0|0|5.36|5.34|5.36|5.41|5.38|0|5.41|5.38|5.39|5.34|5.4|5.45|5.41|5.46|5.53|5.61|5.61|5.63|5.3||5.2|5.64|5.67|5.6|5.71|5.7|5.72|5.79|5.73|5.52|5.61|5.63|5.58|5.58|5.62|5.68|5.64|5.67|5.62|5.69|5.6|5.53|5.5|5.53|5.53|5.44|5.45|5.45|5.46|5.48|5.45|5.51|5.51|5.53|5.57|5.57|5.48|5.49|5.48|5.47|5.48|5.51|5.54|5.33|5.29||5.32|5.27|5.35|5.36|5.37|5.38|5.42|5.38|5.33|5.31|5.33|5.4|5.38|5.33|5.39|5.4|5.39|5.43|5.42|5.44|5.42|5.42|5.46|5.49|5.49|5.45|5.45|5.45|5.45|5.46|5.52||5.51|5.56|5.47|5.45|5.44|5.45|5.47|5.44|5.38|5.37|5.36|5.36|5.36|5.37|5.4|5.9|5.79|5.83|5.79|5.77|5.67|5.79|5.63|5.81|5.87|5.86|5.88|5.9|5.73|5.92|5.93|5.88|5.86|5.85|5.87|5.9|5.95|5.99|5.97|5.94|5.95|5.99|5.98|5.98|6.01|5.98|5.95|5.93|6|5.98|6.03|6|5.99|6.05|6.09|5.99|5.9|5.93|5.91|5.91|5.93|5.95|5.94|5.97|5.97|5.98|5.96|6.04|5.96|5.96|5.95||5.96|5.85|5.96|5.97|5.94|5.95|5.93|5.95|6|5.98|5.97|6.05|5.94|5.94|6.05
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.1|-0.13|-0.13|-0.13|-0.13|-0.15|-0.12|-0.14|-0.13|-0.13|-0.13|-0.13|-0.14|-0.14|-0.15|-0.13|-0.06|-0.03|-0.1|-0.14|-0.12|-0.16|-0.12|-0.12|-0.12|-0.12|-0.12|-0.13|-0.12|-0.12|-0.12|-0.12|-0.13|-0.13|-0.13|-0.13|-0.13|-0.15|-0.18||-0.16|-0.1|-0.3|0.1|-0.1|-0.1|-0.15|-0.15|-0.15|-0.17||-0.17|-0.2|-0.2|-0.21|-0.21|-0.21|-0.2|-0.2|||||-0.2|-0.2||||-0.2|-0.2|-0.2|0.1|0.1|-0.15|-0.15|-0.15|-0.15|||-0.1|-0.18|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.15||-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.14|-0.19|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.19|-0.1|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.17|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.17|-0.1|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|0.02|-0.2|-0.1|-0.2|-0.2|-0.1|-0.1|-0.1|-0.1|-0.1||0.05|0.05|-0.1|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.2|-0.2|-0.19|-0.19|-0.19||-0.18|-0.17|-0.17|-0.07|-0.07|-0.07|-0.07|-0.1|-0.07|-0.07|0.01|-0.05|0.01|-0.07|0.01|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.12|-0.07|-0.07|-0.07|-0.07|0.01|-0.05|0.01|0.01|-0.06|-0.08||0.01|0.01|-0.02|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.01|0.01|0.01|0.01||-0.05|0.01|0.01|0.01|0.1|0.01|0.1|0.16|0.01|0.2|0.16|0.01|0.01|0.1|0.1
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.605|0.651|0.644|0.645|0.524|0.533|0.63|0.801|0.539|0.897|0.904|0.925|0.886|0.906|0.904|0.906|0.904|0.927|0.95|0.98|1.099|1.103|0.632|0.648|0.649|0.57|0.59|0.591|0.593|0.381|0.399|0.389|0.398|0.384|0.374|0.374|0.409|0.438|0.455|0.458|0.491|0.531|0.489|0.392|0.376|0.375|0.383|0.412|0.416|0.433|0.459|0.469|0.228|0.29|0.429|0.441|0.459|0.425|0.465|0.554|0.56|0.632|0.632|0.632|0.63|||0.301|0.531|0.529|0.692|0.688|0.809|0.465|0.503|0.65|0.684|0.679|0.602|0.595|0.53|0.743|0.615|0.688|0.663|0.701|0.761|0.615|0.78|0.825|0.837|0.858|0.857|0.855|0.676|0.678|0.697|0.697|0.698|0.555|0.562|0.57|0.578|0.58|0.602|0.632|0.667|0.668|0.65|0.627|0.626|0.601|0.673|0.669|0.67|0.667|0.701|0.746|0.972|0.968|0.973|0.98|0.982|1.038|1.044|1.072|1.098|1.153|1.152|1.151|1.05|1.05|0.982|0.997|1.002|1.001|1.091|1.121|1.107|1.209|1.219|1.226|1.151|1.2|1.199|1.199|1.202|1.243|1.266|1.272|1.202|1.205|1.356|1.353|1.319|1.202|1.2|1.152|1.151|1.254|1.135|1.182|1.191|1.199|1.202|1.025|1.048|1.195|1.249|1.251|1.233|1.494|1.573|1.725|1.758|1.85|1.67|1.668|1.197|1.203|1.203|1.296|1.062|1.147|1.283|1.487|1.621|1.729|1.739|1.789|1.903|2.039|2.395|2.452|2.722|2.753|2.77|2.45|2.3|2.433|2.653|2.722|2.75|2.32|2.906|2.739|2.145|1.524|1.619|1.661|1.726|1.827|1.858|2.21|1.852|2.359|1.559|1.656|1.905|1.559|1.661|1.292|1.268|1.441|1.432|1.339|0.907|0.916|0.913|0.87|0.896|0.985|0.992|0.993|1.17|1.171|0.877|1.205|1.217|1.219|1.214|1.57|1.365|1.423|1.328|1.474|1.47|1.337|1.088|1.257|1.84|1.009
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.365|0.446|0.292|0.457|0.505|0.553|0.47|0.436|0.304|0.354|0.348|0.297|0.326|0.327|0.322|0.382|0.412|0.421|0.661|0.592|0.799|0.759|0.517|0.465|0.446|0.494|0.418|0.436|0.429|0.415|0.432|0.417|0.501|0.449|0.448|0.468|0.489|0.553|0.586|0.573|0.555|0.585|0.527|0.557|0.495|0.489|0.499|0.453|0.516|0.527|0.538|0.483|0.461|0.554|0.694|0.786|0.789|0.765|0.742|0.705|0.982|1.085|1.085|1.263|1.352|||1.22|1.388|1.352|1.383|1.224|1.316|1.356|1.26|1.305|1.289|1.302|1.221|1.159|1.331|1.367|1.373|1.439|1.246|1.366|1.104|1.06|1.075|1.075|1.075|1.095|1.088|1.076|1.076|1.124|1.277|1.24|1.221|1.186|1.233|1.206|1.25|1.243|1.509|1.474|1.515|1.528|1.688|1.594|1.57|0.853|0.714|0.714|0.714|0.741|0.779|0.867|0.814|0.966|0.895|0.962|0.964|0.982|0.994|1.125|1.398|1.674|2.079|2.08|2.081|1.527|1.12|1.044|1.015|1.1|1.094|0.992|0.927|0.874|0.915|0.891|1.169|1.163|0.998|1.097|1.214|1.268|1.247|1.399|1.427|0.919|1.017|1.018|1.054|1.109|1.063|1.069|1.219|1.272|1.341|1.369|1.009|1.01|1.066|1.282|1.062|1.062|1.168|1.3|1.405|1.468|1.779|2.088|2.025|2.75|2.038|1.64|1.59|1.6|1.63|1.68|1.48|1.42|1.31|1.43|1.68|2.08|1.85|1.65|2.46|2.46|2.49|2.59|2.9|3.16|2.24|1.81|2.17|1.82|2.14|2.03|1.92|1.7|1.74|1.65|1.47|1.39|1.37|1.33|1.43|1.47|1.4|1.38|1.27|1.34|1.08|1|0.99|0.95|1|0.67|0.81|0.66|0.78|0.8|0.67|0.73|0.67|0.66|0.65|0.62|0.66|0.65|0.75|0.76|0.75|0.75|0.76|0.77|0.8|0.94|0.96|0.96|0.96|1.03|1.13|1.33|1.08|1.07|1.21|0.8
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.009|-0.005|0.005|0.022|0.011|0.015|0.01|0.01|0.015|0.015|0.014|0.014|0.014|0.018|0.013|0.009|0.009|0.013|0.008|0.008|0.018|0.024|0.024|0.023|0.029|0.033|0.027|0.026|0.02|0.019|0.026|0.017|0.017|0.016|0.016|0.023|0.022|0.022|0.021|0.021|0.026|0.026|0.025|0.019|0.006||0.011|0.011|0.022|0.016|0.005|0.005|0.01|0.01|-0.005|-0.005|-0.005|-0.005|-0.005|-0.004||-0.013|-0.013|-0.009|-0.025|||-0.022|-0.023|-0.03|-0.035|-0.023|-0.012|-0.015|-0.016|-0.016|-0.023|-0.028|-0.029|-0.019|-0.013|-0.013|-0.005|-0.012|-0.02|-0.017|-0.011|-0.012|-0.013|-0.004|-0.014|-0.009|-0.009|-0.009|-0.007|-0.008|-0.007|-0.002|0.001|-0.004|-0.003|0.005|0.006|-0.002|-0.007|-0.007|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.005|-0.005|-0.005|-0.005|-0.01|-0.005|-0.005|0.005|0.005|0.004|-0.001|-0.004|-0.004|0.004|-0.004|-0.006|0.004|-0.004|-0.004|-0.004|0.004|-0.004|-0.051|-0.049|-0.044|-0.049|-0.055|-0.05|-0.043|-0.03|-0.042|-0.039|-0.035|-0.019|-0.025|-0.017|-0.007|-0.007|-0.01|-0.003|-0.011|-0.008|-0.01|-0.01|-0.01|-0.014|-0.019|-0.023|-0.032|-0.023|-0.013|-0.013|-0.013|-0.017|-0.05|-0.03|-0.02|-0.018|-0.024|-0.058|-0.053|-0.046|-0.051|-0.052|-0.045|-0.049|-0.053|-0.048|-0.057|-0.066|-0.054|-0.054|-0.08|-0.027|-0.03|-0.002|0.005|0.016|0.014|0.019|0.015|0.016|0.023|0.019|0.026|0.026|0.026|0.004|0.001|0.025|0.036|0.03|0.032|0.035|0.036|0.031|0.034|0.047|0.015|0.03|0.027|0.034|0.022|0.02|0.027|0.029|0.028|0.036|0.036|0.043|0.031|0.037|0.037|0.04|0.04|0.063|0.038|0.026|0.026|0.021|0.008|0.004|0.004|0.012|0.012|0.03|0.041|0.067|0.066|0.054|0.046|0.048|0.05|0.054|0.058|0.062|0.073
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.046|0.052|0.051|0.055|0.132|0.15|0.154|0.153|0.159|0.165|0.163|0.159|0.158|0.169|0.175|0.142|0.146|0.141|0.14|0.143|0.147|0.15|0.152|0.16|0.154|0.156|0.154|0.155|0.163|0.162|0.168|0.162|0.161|0.167|0.176|0.157|0.134|0.05|0.13|0.128|0.123|0.131|0.129|0.123|0.117|0.117|0.12|0.042|0.126|0.129|0.128|0.052|0.121|0.128|0.123|0.11|0.103|0.157|0.1|0.098|0.11|0.025|0.025|0.096|0.099|||0.009|0.098|0.099|0.1|0.081|0.017|0.101|0.091||0.103|0.016|0.105|0.107|0.102|0.096|0.095|0.093|0.093|0.09|0.097|0.097|0.1|0.099|0.105|0.107|0.102|0.105|0.103|0.112|0.123|0.121|0.124|0.123|0.115|0.113|0.106|0.105|0.104|0.109|0.023|0.102|0.105|0.104|0.109|0.112|0.03|0.113|0.116|0.116|0.111|0.114|0.112|0.119|0.115|0.118|0.101|0.101|0.101|0.1|0.106|0.108|0.102|0.1|0.099|0.101|0.102|0.102|0.104|0.106|0.107|0.106|0.102|0.109|0.101|0.103|0.11|0.111|0.109|0.1|0.106|0.102|0.1|0.1|0.104|0.107|0.11|0.1|0.1|0.1|0.109|0.1|0.096|0.098|0.1|0.106|0.113|0.11|0.17|0.119|0.115|0.116|0.116|0.099|0.014|0.023|0.148|0.046|0.104|0.039|0.056|0.034|0.008|0.012|0.147|0.024|0.114|0.109|0.023|0.045|0.136|0.069|0.184|0.277|0.281|0.308|0.3|0.274|0.269|0.206|0.208|0.206|0.264|0.221|0.223|0.285|0.237|0.249|0.284|0.247|0.335|0.284|0.268|0.264|0.198|0.221|0.198|0.195|0.158|0.166|0.15|0.152|0.146|0.18|0.187|0.187|0.229|0.226|0.232|0.212|0.254|0.254|0.252|0.238|0.474|0.468|0.298|0.177|0.186|0.177|0.169|0.309|0.326|0.234|0.234|0.366|0.366|0.255|0.254|0.385|0.295|0.577|0.292|0.58|0.234|0.5
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.68|2.67|2.67|2.66|2.66|2.65|2.65|2.67|2.66|2.68|2.66|2.67|2.67|2.67|2.67|2.67|2.68|2.67|2.67|2.69|2.67|2.67|2.67|2.68|2.69|2.69|2.69|2.7|2.71|2.71|2.7|2.7|2.69|2.69|2.69|2.71|2.71|2.7|2.7|2.71|2.7|2.69|2.7|2.7|2.67|2.68|2.66|2.69|2.69|2.67|2.67|2.68|2.7|2.69|2.68|2.67|2.67|2.68|2.7|2.71|||2.71|2.73|2.71|||2.69|2.68|2.66|2.67|2.67|2.67|2.69|2.69|2.69|2.69|2.69|2.67|2.68|2.62|2.63|2.62|2.67|2.67|2.67|2.66|2.65|2.66|2.66|2.66|2.67|2.65|2.64|2.65|2.67|2.67|2.69|2.66|2.66|2.67|2.68|2.67|2.68|2.69|2.7|2.7|2.69|2.7|2.67|2.63|2.63||2.65|2.65|2.65|2.65|2.7|2.72|2.69|2.68|2.69|2.68|2.67|2.66|2.67|2.68|2.67|2.68|2.7|2.7|2.67|2.66|2.66|2.66|2.66|2.68|2.67|2.69|2.68|2.66|2.67|2.66|2.67|2.67|2.66|2.65|2.66|2.69|2.68|2.68|2.66|2.66|2.66|2.66|2.66|2.65|2.65|2.67|2.68|2.69|2.69|2.69|2.68|2.67|2.68|2.7|2.7|2.68|2.67|2.67|2.7|2.7|2.71|2.69|2.66|2.65|2.66|2.68|2.7|2.7|2.69|2.69|2.72|2.71|2.7|2.7|2.7|2.71|2.71|2.71|2.7|2.73|2.71|2.7|2.68|2.68|2.67|2.66|2.69|2.65|2.63|2.68|2.65|2.65|2.61|2.63|2.65|2.61|2.6|2.59|2.53||2.56|2.56|2.61|2.59|2.58|2.6|2.55|2.56|2.57|2.55|2.59|2.63|2.63|2.66|2.68|2.67|2.64|2.61|2.6|2.57|2.63|2.67|2.68|2.71|2.72|2.73|2.73||2.76|2.77|2.77|2.77|2.77|2.76|2.76|2.77|2.77|2.77|2.78
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.98|0.98|0.99|0.98|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.96|0.96|0.96|0.96|0.96|0.95|0.95|0.95||0.95|0.94|0.94|0.95|0.94|0.94|0.94|0.94|0.94|0.94|0.93|0.93|0.95|0.95|0.94|0.94|0.93|0.93|0.94|0.94|0.94|0.94|0.94|0.94|0.93|0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.93|0.92|0.93|0.93|0.94||0.93|0.93|0.94|0.96|0.98|0.98|0.97|0.97|0.97|0.97|0.97|0.98|0.96|0.97|0.98|0.98|0.97|0.97|0.98|0.97|0.97|0.98|0.98|0.99|1.01|0.99|0.98|0.99|0.99|0.99|0.99|0.99|0.99|1|1.01|1.01|1|1|1.01|1.01|1|1.01|1.01|1.01|1.01|1.01|0.99|0.99|0.98|0.98|0.98|0.99|0.99|1|1|0.99|0.98|0.98|0.99|0.99|0.98|1|0.99|1.01|1.01|1|1|1|1|1|1.01|1.03|1.02|1.04|1.05|1.05|1.04|1.03|1.04|1.04|1.04|1.03|1.04|1.05|1.05|1.05|1.03|1.02|1.03|1.02|1.02|1.01|1.02|1.03|1.04|1.02|0.99|1|0.99|0.99|1|0.98|0.99|0.99|0.99|0.98|0.97|0.96|0.94|0.93|0.92|0.93|0.92|0.93|0.91|0.91|0.89|0.89|0.88|0.88|0.9|0.9|0.869|0.875|0.889|0.884|0.88|0.883|0.91|0.88|0.899|0.901|0.899|0.906|0.909|0.907|0.9|0.9|0.9|0.9|0.9|0.9|0.89|0.91|0.9|0.92|0.9|0.95|0.96|0.96|0.95|0.95|0.97|1|1.02|1.02||1|1|1.01|1.02|1.03|1.03|1.02|1.05|1.03|1.02|1.04|1.04|1.06|1.07|1.08|1.08|1.08|1.07|1.06|1.01|1.01|1|1|0.98|0.97|0.97|0.96|0.96|0.95
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.06|8.06|8.01|8|8|7.93|7.93|8.1|8.1|8.11|8.11|8.11|8.1|8.11|8.11|8.14|8.14|8.14|8.15|8.15|8.12|8.06|8.03|8.04|8.03|8.03|8.01|8.01|8|7.99|7.99|7.99|7.98|7.97|7.98|7.99|7.94|7.98|7.97|7.96|7.96|7.95|8.01|8|8|7.98|7.98|7.97|7.99|7.98|7.98|7.94|7.94|8.04|8.04|8.06|8.06|8.11|8.07|8.1|8.13|8.13|8.17|8.18|8.18|8.18|8.18|8.18|8.15|8.16|8.15|8.15|8.16|8.17|8.16|8.18|8.17|8.17|8.18|8.19|8.17|8.18|8.16|8.18|8.18|8.18|8.18|8.18|8.17|8.18|8.18|8.16|8.16|8.15|8.17||8.19|8.19|8.16|8.15|8.15|8.21|8.14|8.2|8.2|8.2|8.14|8.07|8.1|8.1|8.1|8.1|8.13|8.14|8.15|8.1|8.14|8.1|8.1|8.1|8.15|8.1|8.08|8.1|8.1|8.1|8.15|8.15|8.1|8.15|8.15|8.15|8.15|8.15|8.14|8.14|8.14|8.15|8.16|8.13|8.15|8.15|8.15|8.16|8.14|8.2|8.2|8.2|8.23|8.24|8.25|8.25|8.25|8.26|8.23|8.25|8.23||8.3|8.29|8.3|8.3|8.25|8.22|8.25|8.27|8.25|8.27|8.3|8.24|8.25|8.2|8.15|8.15|8.15|8.2|8.15|8.2|8.2|8.2|8.2|8.25|8.25|8.24|8.2|8.22|8.25|8.25|8.25|8.25|8.3|8.35|8.3|8.31|8.35|8.35|8.3|8.3|8.3|8.3|8.3|8.3|8.35|8.15|8.15|8.2|8.22|8.25|8.22|8.3|8.3|8.3|8.3|8.27|8.35|8.38|8.4|8.4|8.4|8.4|8.44|8.45|8.4|8.4|8.4|8.4|8.45|8.4|8.4|8.45|8.45|8.45|8.4|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.35|8.35|8.35|8.3|8.6|8.65|8.7|8.8|8.75
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|||0.241|0.26|0.252|0.261||0.261|0.252|0.252|||0.261|0.252|0.252|0.249|0.261|0.249|0.231|0.231|||0.229|0.26|0.26|0.261|0.261|0.269|0.26|0.272|0.261|||0.254|0.252|0.261|0.249|0.261|0.252|0.252|0.241|0.241|0.229|0.231|0.231||0.221|0.209|0.21|0.219|0.229|0.221|0.229|0.252|0.252|0.249||0.25|0.252|0.26|0.261|0.219|0.219|0.231|0.231|0.221||0.21|0.21|0.211||0.229||0.21|0.211|0.221|0.209|0.239|0.252|0.239|0.241|0.241|0.241|0.239|0.239|0.241|0.241|0.241|0.218|0.219|0.209|0.229|0.229|0.231|0.231|0.229|0.231||0.231|0.231|||0.229|0.231|0.231|0.229|0.241|0.241||0.231||0.229|0.221|0.239|0.239|0.229|0.221|0.241|0.269|0.272|0.281|0.281|0.249|0.289|0.288|0.289|0.289|0.301|0.31|0.3|0.289|0.281|0.289|0.289|0.3|0.301|0.309|0.321|0.281|0.272|0.261|0.261|0.261|0.252|0.251|0.249|0.241||0.252|0.251|0.249|0.249|0.241|0.252|0.26|0.249|0.249|||0.26|0.249|0.261|0.261|0.26||0.26|0.26|0.26|0.231|0.231|0.221|0.221|0.209|0.201|0.199|0.2|0.189|0.2|0.218|0.251|0.2|0.209|0.2|0.239|0.239|0.249|0.241|0.258|0.252|0.239|0.289|0.269||0.281|0.28|0.281|0.281|0.281|0.26|0.26|0.261|0.269|0.261|0.26|0.26|0.269|0.269|0.261|0.281|0.28||0.281|0.281|0.281|0.28|0.289|0.289||0.289|0.288|0.289|0.289||0.281|0.28|0.281|0.269|0.281|0.261|0.261|0.258|0.25|0.25|0.26|0.239|0.261|0.249|0.249|0.252|0.26|0.261|0.249||0.26|0.26|0.261|0.249|0.26|0.298|0.3|0.301|0.301
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.07|7.09|7.11|7.11|7.07|7.09|7.05|7.11|7.04|7.14|7.15|7.15|7.03||7|6.99|6.97|6.97|7|7|7|7.04|7.02|7.06|7.01|7.01|7.06|7.05|7.06|7.04|7.08|7.13|7.1|7.07|7.12|7.12|7.12|7.12|7.13|7.14|7.14|7.1|7.14|7.14|7.14|7.21|7.27|7.27|7.29|7.29|7.36|7.38|7.36|7.32|7.4|7.45||||||||7.47|7.42|7.45|7.48|7.46|7.45|7.47|7.47|7.45|7.45|7.46|7.46|7.52|7.54|7.54|7.52|7.55|7.52|7.5|7.45|7.45|7.45|7.44|7.43|7.44|7.42|7.43|7.42|7.41|7.41|7.39|7.39|7.38|7.37|7.35|7.35|7.37|7.37|7.37||7.36|7.38|7.36|7.34|7.32|7.29|7.27|7.26|7.23|7.21|7.25|7.23|7.23|7.25|7.24|7.23|7.21|7.19|7.18|7.16|7.16|7.15|7.16|7.16|7.16|7.17|7.19|7.16|7.16|7.14|7.16|7.17|7.18|7.17|7.16|7.16|7.12|7.11|7.11|7.1|7.12|7.12|7.11|7.11|7.12|7.16|7.17|7.17|7.17|7.17|7.17|7.17|7.18|7.18|7.17|7.18|7.19|7.19|7.18|7.22|7.16|7.17|7.18|7.22|7.21|7.31|7.31|7.31|7.31|7.3|7.28|7.31|7.3|7.29|7.29|7.28|7.27|7.27|7.28|7.28|7.25|7.27|7.27|7.26|7.23|7.23|7.24|7.22|7.19|7.22|7.22|7.2|7.18|7.18|7.14|7.14|7.14|7.13|7.14|7.15|7.12|7.12|7.06|||7.07|7.08|7.09|7.13|7.16|7.25|7.24|7.09|7.04|6.99|6.99|6.98|6.98|7.04|7.05|7.04|6.89|6.91|6.84|6.87|6.83|6.79||||6.77|6.77|6.75|||6.75|6.75|6.75|6.75|6.74|6.75|6.74|6.74|6.74|6.73|6.71|6.7|6.68|6.65
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.11|0.11|0.12|0.09|0.09|0.11||0.1|0.1|0.09|0.12|0.12|0.11|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.15|0.15|0.14|0.15|0.15|0.15|0.16|0.16|0.16|0.16||||0.16|0.16|0.14|0.15|0.16|0.15|0.16|0.16|0.16|0.14|0.13|0.13|0.13|0.13|0.1|0.1|0.1|0.1|0.08|0.09|0.09|0.1|0.11|0.11|0.1|0.09|0.1|0.1||0.1|0.09|0.09|||0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.1|0.11|0.1|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.12|0.12|0.11|0.11|0.11|0.15|0.13|0.15|0.14|0.14|0.16|0.16|0.16|0.16|0.17||0.22|0.23|0.22|0.23|0.24|0.25|0.26|0.27|0.28|0.29|0.26|0.27|0.25|0.26|||0.29|0.29|0.29|0.3|0.3|0.3|0.31|0.31|0.3|0.26|0.27|0.25|0.25|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.21|0.22|0.21|0.21|0.21|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.18|0.19|0.18|0.18|0.2|0.19|0.18|0.19|0.2|0.18|0.16|0.15|0.15|0.16|0.15|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.11|0.13||0.13|0.13|0.09||0.13|0.12|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.15|0.16|0.15|0.16|0.15|0.14|0.14|0.15|0.16|0.16|0.17|0.17|0.17|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.16|0.17|0.17|0.17|0.17|||0.16|0.17|0.17|0.17|0.17|0.16|0.18|0.18|0.18|0.16|0.18|0.17|0.18|0.16|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.61|0.72|0.72|0.72|0.72|0.72||0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.61|0.61|0.61|||0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.61||0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.61|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|3.25|||3.25|3.23|3.25|3.25|3.3|3.25|3.3|3.29|3.3|3.35|3.3|3.35|3.3|3.6|3.6|3.53|3.6||3.6|3.6|3.6||3.52|3.52|3.6|3.52|3.55|3.55|3.6|3.6|3.59|3.6|3.6|3.7|3.7|3.57|3.7|3.7|3.7|3.7|3.7||3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.65|3.71|3.7|3.7|4|3.8|3.8|3.8|3.8|3.8|3.8|||||3.95|3.95|3.8|3.8||4|4|4|4|4|4||4|4|4.05|4.05|4.1|4.1|4.1|4.15|4.15|4.1|4.15|4.15|4.15|4.2|4.2|4.2|4.2|4.2|4.16|4.25|4.25|4.3|4.3||4.25|4.25|4.35|4.35|4.35|4.45|4.45|4.45|4.45|4.45|4.4|4.35|4.45|4.45|4.4|4.45|4.55|4.55||||4.4||4.4||||||4.5||4.5|4.5|4.5||4.55|4.55||4.55||||4.55|4.55|4.55|4.55|4.6|4.6|4.6||4.6|4.61|4.6|||4.6|||4.6|4.6|||4.6|4.61|4.6||4.6|4.65|4.65|4.65|4.65|4.65||||4.65|4.65||4.65|4.65|4.65|4.66|||4.63|||||4.63|4.63|4.68|4.7|4.7|4.7|4.69|4.74|4.74|4.7||4.7|4.7|4.7|4.7||4.7|||4.7|4.72|4.71|4.75|4.75|4.77|4.75||4.75|4.8|4.77|4.8||4.75|4.72|4.7|4.66|4.66|4.75|4.58|4.56|4.52|4.52|4.53|4.5|4.5|4.55|4.6|4.54|4.55|4.55|4.55|4.55|4.53|4.6|4.55|4.55|4.55|4.55|4.55
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.91|4.77||4.74|4.73|4.72|5.504|5.391|4.84|4.75|4.73|4.72|4.94|4.92|4.9|4.93|4.93|4.97|4.77|4.75|4.72|4.66|4.71|4.76|4.74|4.72|5.05|5.09|5.13|4.67|5.14|5.19|5.17|5.14|5.18|5.21|5.25|5.23|5.25|5.38|5.46|5.44|4.92|4.89|4.95|4.92|4.91|4.88|4.86|4.83|4.8|4.81|4.86|4.9|4.95|4.93|4.92|4.9|4.94|6.79|6.8|6.82|6.82|6.77|6.73||6.91|6.91|6.62|6.57|6.36|6.35|6.36|6.38|6.34|6.31|6.31|6.06|6.07|6.29|6.24|6.24|6.2|6.22|6.23|6.25|6.09|6.16|6.12|6.14|7.61|7.51|7.46|7.46|7.46|7.41|7.32|7.32|7.64|7.63|7.63|7.51|7.46|7.46|7.46|7.36|7.07|7.03|6.99|6.99|7|6.79|6.76|6.72|6.99|7|6.95|6.83|6.84|6.85|6.86||6.83|6.84|6.79|6.8|6.83|6.89|6.89|6.9|6.91|6.93|6.93|6.94|6.95|6.95|6.79|6.88|6.88|6.31|6.31|6.31|6.24|6.17|6.1|6.04|6.22|6.24|6.27|6.29|6.31|6.9||6.91|6.92|6.93|6.76|6.77|6.78|6.79|6.8|6.8|6.59|6.6|6.51|6.53|6.09|6.37|6.38|6.61|6.63|6.6|6.61|6.7|6.71|6.72|6.69|6.7|6.71|6.72|6.73|5.25|6.66|6.78|6.79|6.8|7.67|7.666|7.75|7.74|7.82|7.44|7.43|7.43|7.35|7.75|7.27|7.27|7.27|7.2|7|6.95|6.96|6.97|6.97|7.29|6.94|7.12|7.18|7.52|7.41|7.09|7.1|7.1|7|6.98|6.98|6.98|6.99|6.99|7|7.06|7.06|4.045|4.045|3.472||3.519|3.675|3.675|3.675|3.729|3.526|3.527|3.615|4.449|3.963|3.966|4|3.818|4.112|4.114|4.14|4.221|4.223|4.338|4.52|4.659|4.66|4.667|4.669|4.675
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.137|0.136|0.168|0.167|0.198|0.193|0.191|0.19|0.188|0.186|0.182|0.18|0.179|0.207|0.146|0.171|0.17|0.112|0.153|0.152|0.147|0.146|0.18|0.178|0.141|0.137|0.136|0.168|0.167|0.165|0.161|0.159|0.135|0.133|0.169|0.129|0.127|0.158|0.157|0.168|0.163|0.12|0.149|0.153|0.152|0.147|0.146|0.144|0.161|0.169|0.137|0.17|0.168|0.167|0.165|0.161|0.159|0.158|0.188|0.186|0.086|0.086|0.085|0.168|0.164||||0.157|0.157|0.184|0.182|0.144|0.178|0.097|0.092|0.092|0.228|0.089|0.089|0.086||0.083|0.166|0.158|0.158|0.166|0.166|0.29||0.274|0.274|0.271|0.307|0.303|0.294|0.291|0.288|0.285|0.4|0.386|0.382|0.377|0.456|0.297|0.431|0.431|0.465|0.46|0.455|0.441|0.473|0.469|0.405|0.4|0.386|0.382|0.377|0.456|0.451|0.475|0.47|0.388|0.437|0.43|0.412|0.558|0.551|0.592|0.741|0.731|0.74|0.73|0.721|0.757|0.73|0.721|1.091|0.829|0.82|0.832|0.58|0.6|0.75|0.62|0.62|0.63|0.75|0.75|0.65|0.75|0.65|0.76|0.77|0.77|0.77|0.76|0.95|0.8|0.8|0.8|0.8|0.95|0.7|0.76|0.78|0.78|0.95|0.79|0.79|0.8|0.77|0.95|0.77|0.77|0.77|0.8|0.95|0.75|0.95|0.77|0.77|0.85|0.95|0.77|0.77|0.77|0.95|||0.79|0.83|1|0.9|1|1|0.95|1|0.95|1|1|0.95|1|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|1|1|1|0.95|1|1|0.95|0.95|1|1|1|1|0.95|1|1|1|1|1|1||1|0.95|0.95|1||0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|1|1|1|0.95|1|0.95|1
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.97|3.96|3.96|3.99|3.97|3.97|3.97||4.24|4.05|4.05|4.05|4.05|4.08|4.19|4.11|4.12|4.16|4.16|4.12|4.11|4.2|4.28|4.2|4.24|4.24|4.22|4.24|4.25|4.25|4.25|4.26|4.26|4.29|4.24|4.31|4.52||4.32|4.3|4.32|4.31|4.31|4.31|4.31|4.31|4.31|4.34|4.34|4.34|4.34|4.33|4.33|4.33|4.33|4.33|4.32|4.31|4.3|4.3|4.25||4.25|4.31|4.21|||4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31||4.31|4.31|4.31|4.31|4.31|4.45|4.38|4.38|4.38|4.4|4.47|4.43|4.31|4.31|4.46|4.46||4.5|4.49|4.48|4.47|4.48|4.47|4.52|4.31|4.51|4.5||4.51|4.51|4.48|4.48|4.45|4.42||||||4.4|4.4|4.36|4.37|4.33|4.4|4.42|4.4|4.4|4.4|4.3|4.38|4.36|4.32|4.31|4.32|4.31|4.27|4.3|4.29|4.28|4.31|4.32|4.32|4.29|4.33|4.32|4.36|4.41|4.41|4.25|4.25|4.3|4.29|4.29|4.29|4.3|4.31|4.31|4.3|4.3|4.35|4.39|4.35|4.38|4.35|4.34|4.5|4.3|4.3|4.3|4.31|4.38|4.41|4.41|4.43|4.45|4.45|4.45|4.45|4.46|4.46|4.43|4.43|4.44|4.45|4.45|4.45|4.45|4.44|4.44|4.41|4.41|4.38|4.4|4.4|4.41|4.41|4.42|4.42|4.49|4.5|4.5|4.51|4.52|4.5|4.5|4.48|4.48|4.48|4.47|4.47|4.5|4.5|4.47|4.5|4.5|4.5|4.5|4.5|4.49|4.5|4.5|4.47|4.45|4.46|4.45|4.45|4.4|4.39|4.4|4.41|4.41|4.45|4.45|4.45|4.45|4.28|4.28|4.45|4.35||4.34|4.38|4.45|4.45|4.35|4.45|4.45|4.45|4.45|4.45|4.45|4.41|4.38|4.38|4.41
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.417|4.459|4.449|4.541|4.459|4.45|4.488|4.62|4.562|4.442|4.433||4.46|4.538|4.469|4.502|4.453|4.445|4.549|4.449|4.437|4.425|4.414|4.572|4.427|4.417|4.459|4.449|4.541|4.459|4.45|4.44|4.392|4.592|4.409|4.555|4.449|4.755|4.549|4.449|4.437|4.425|4.511|4.578||4.417|4.459|4.449|4.541|4.459|4.45|4.44|4.445|4.562|4.536|4.433|4.469|4.972|4.538|5.462|5.262|||4.572|4.427|4.826|||4.669|4.459|4.45|4.789|5.143|4.562|4.442|4.433|4.469|6.096|4.538|4.469|4.461|4.129|4.134|4.321|4.152|4.146|4.191|4.134|4.228|4.16|4.155|4.149|4.143|||4.418|4.157|4.152|4.329|4.42|4.47|4.405|4.438|4.592|4.404|4.449|4.383|4.373||4.576|4.379|4.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.402|0.408|0.421|0.355|0.351|0.345|0.351|0.348|0.343|0.347|0.344|0.334|0.333|0.343|||0.427|0.487|0.492|0.492|0.508|0.508|0.512|0.491|0.401|0.41|0.435|0.439|0.454|0.463|0.385|0.29|0.29|0.296|0.311|0.323|0.282|0.34|0.327|0.327|0.325|0.327|0.296|0.283|0.302|0.302|0.302|0.3|0.308|0.308|0.315|0.29|0.517|0.312|0.296|0.333|0.335|0.47|0.486|0.477|0.485|0.486||0.486|0.481|0.559|||0.519|0.513|0.515|0.527|0.557|0.563|0.578|0.558|0.614|0.577|0.595|0.595|0.583|0.581|0.571||0.5|0.494|0.498|0.579|0.54|0.485|0.485|0.523|0.562|0.64|0.446|0.483|0.458|0.581|0.577|0.629|0.618|0.646|0.685|||0.73|0.831|0.846||0.84|0.847|0.855|0.864|0.89|0.887|0.877|0.887|0.9|0.931|1.01|1.015|1.023|1.009|1.019|0.928|0.917|0.936|0.829|0.806|0.939|0.973|1.02|1.043|1.038|1.03|1.058|1.178|1.415|1.368|1.382|1.374|1.385|1.4|1.386|1.406|1.408|1.523|1.544|1.563|1.618|1.628|1.649||1.605|1.645|1.587|1.574||1.574|1.573|1.587|1.614|1.674|1.605|1.779|1.853||1.967|2|1.969|2.013|2.002|2.016|2.02|2.054|2.212|2.119|2.186|2.239|2.241|2.227|2.288|2.325||2.352|2.365|2.466|2.405|2.357|2.383|2.406|2.39|2.395|2.398|2.393|2.403|2.394|2.372|2.394|2.382|2.398|2.378|2.382|2.391|2.39|2.367||2.409|2.393|2.394|2.401|2.398|2.419|2.385|2.404|2.397|2.394|2.408|2.402|2.387|2.376|2.375|2.395|2.348|2.378|2.406|2.401|2.405|2.41|2.397|2.398|2.401|2.431|2.45|2.413|2.465||2.488|2.467|2.436|2.52|2.525|2.538|2.564|2.566|2.592|2.61|2.582|2.597|2.583|2.626|2.64
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98||2.98||2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98||2.98|2.98|2.98|3|2.98|2.94|2.95||2.98|2.98|2.98|2.98|2.98|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98||2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98||2.98||2.98|2.98|||2.98|||||2.98||3|3|3|2.9|2.98|2.98|2.98|2.9|2.98|2.98|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.698|||1.679|1.756|1.687|1.713|1.691|1.716|1.74|1.678|1.658|1.638|1.704|1.727|1.67|1.692|1.673|1.655|1.72|1.698|1.674|1.65||1.73|1.735|1.76|1.738|1.716|1.786|1.766|1.745|1.724|1.704|1.77|1.711|1.732|1.713|1.655|1.74|1.712|1.685|1.716|1.69|1.72|1.751||1.702|1.73|1.756|1.687|1.713|1.738|1.716|1.74|1.722|1.701|1.724|1.704|1.77|1.751|1.732|1.716|1.803|1.887|1.858|1.831|1.961|1.934|1.958|1.929|1.904|1.879|1.949|1.97|1.944|1.92|1.898|1.918|1.939|1.915|1.894|1.913|1.916|1.942|1.858|1.884|1.806|1.883|1.907|1.88|1.904|1.926|1.902|1.97|1.944|2.008|1.898|1.918|1.939|1.874|1.935|1.913|1.853|1.912|1.853|1.947|2.151|2.129|2.218|2.178|2.147|2.116|2.189|2.26|2.171|2.191|2.21|2.182|2.201|2.165|2.184|||2.193|2.12|2.178|||2.265|||2.231|2.189|2.26|2.219||||2.155|2.165|2.227|2.158|2.133|2.151|2.12|2.097|2.034|2.052|2.147|2.068|2.093|2.175|2.199|2.221|2.178|2.147|2.168|2.138|2.159|2.171|2.143|2.115|2.089|2.155|2.121|2.096|1.898|1.833|1.896|1.915|1.813|1.994||2.052|2.043|2.094|2.013|1.985|2.008|1.977|2.095|2.162|2.135|2.201|2.165|2.184|2.158|2.176|2.235|2.202|2.178|2.234|2.29|2.344|2.271|2.324|2.3|2.343|2.412|2.316|2.334|2.352|2.322|2.385|2.388|2.315|2.331|2.304|2.363|2.284|2.299|2.315|2.409|2.501|2.5|2.444|2.463||2.595|2.498|2.515|2.48|2.496|2.513|2.51|2.526|2.493|2.509|2.569|2.477|2.491|2.505|2.519|2.575|2.53|2.584|2.556|2.538|||2.515|2.531|2.547|2.614|2.51|2.526|2.541|2.555||2.566|2.535
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99||4.99||||4.99|5.15||5.15|||||||||||||5.15|5.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|11.668|11.502|11.379|11.393|11.354|11.248|11.432|11.351|11.11|10.996|11.219|11.175|11.276|11.259|11.216|11.028|10.989|11.003|10.836|10.878|10.647|11.188||11.005|10.877|10.89|11.085|11.024|11.007|||12.128|11.975|11.884|11.79|12.227|12.241|12.182|12.165||11.958||11.626|11.481||11.634|11.734|11.748|12.693|12.813|13.065|13.027|13.247|13.506|13.661|13.613|13.65|13.73|13.638|13.579|13.67||13.605|13.62|13.593|||13.695|13.873|13.304|12.768|13.129|13.535||||13.125|13.338|13.3|12.923|13.894|13.282|13.299|13.591|13.637|13.302|13.11|12.918|12.695|12.719|12.619|12.718||13.236|13.052|13.005|12.873|12.962|13.541|13.83|14.013|13.829|14.055|13.977|14.204|14.273|14.236|14.601|||14.769|14.7|14.685|14.564|14.537|14.415|14.474|14.608|14.712|14.75|14.691|14.805|14.595|14.451|14.543|14.678|14.587||13.679|13.781|13.907|13.977|14.026|13.579|13.681|||||||13.49|13.186|13.12|13.175|13.623|13.721|13.706|13.534|13.582|13.575|13.591|13.689|13.746|14.384|16.503|||16.714|17.271|17.5|17.445|16.612|16.63|16.105|15.89|15.971|15.239|15.256|16.028|14.531|14.537|14.828|15.29|15.235|15.476|14.429|14.402|14.195|14.233|14.463|13.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|6|6.05|5.6|5.77|5.53|6|5.6|5.65|5.82|5.5|5.5|5.39|5.3|5.25|5.25|5.27|5.37|5.37|5.3|5.35|5.35|5.35|5.35|5.39|5.3|5.4|5.45|5.47|6|5.5|5.9|6|5.5|5.5|5.48|5.6|5.7|5.55|5.5|5.58|5.65|5.7|5.9|5.81|5.7|5.85|5.9|6|6|6|6.05|6.1|6.1|5.9|6.1|5.95|5.9|5.95|6|6.2|5.89|5.85|6|6|5.9|5.84|6|5.95|5.9|5.9|6.05|5.8|5.65|5.7|5.7|5.7|5.75|5.75|5.7|5.8|5.75|5.6|5.52|5.6|5.5|5.55|5.6|5.6|5.65|5.6|5.5|5.6|5.45|5.6|5.6|5.6|5.65|5.7|5.8|5.81|5.86|6|6.2|6.02|6.3|6.1|6.2|6.2|||6.2|6.28|6.25|6.25|6.4|6.33|6.5|6.51|6.5|6.6|6.6|5.99|6.25|6.09|6.12|6.05|6.1|6.29|6.5|6.24|5.99|6.24|6.25|6.15|6.25|6.35|6.35|6.5|6.35|6.5|6.5|6.9|6.8|6.5|6.3|6.8|7.5|6.99|7||6.99|7|7|7|7.2|7|7.19||7|7.1|7.4|7.2|7.35|7.5|7.5|7.25|7.49|7.3|7.45|7.72|7.67|7.8|7.9|7.82|8.25|8.1|8.12|8.25|8.15|8.25|8.4|9|8.64|9.69|8.53|8.75|8.63|9.06|9.36|9.36|9.37|9.37|9.37|9.37|9.37|9.69|9.52|9.85|9.91|9.91|9.9|10.11|10.17|10.17|10.05|10.1|10.21|10.21|10.43|10.42|10.42|10.37|10.42|10.42|10.28|10.29|10.25|10.3|10.24|10.4|10.41|10.3|10.18|10.39|10.25|10.23|10.61|11.47|10.17|10.04|10.25|9.9|9.84|9.95|9.57|9.62||10.37|9.94|9.72|9.77|9.88||10.04|10.03|10.35|10.03|10.03|9.97|10.02|10.02|9.86
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.13|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|12.72|12.72|12.72|12.72|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13||||13.35|13.35|12.85|12.85|12.85|13.1|13.15|13.65|13.65|13.65|13.65||13.35|13.35|13.35||13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.8|13.8|13.35|13.8|13.6|13.2|13.8|13.4|13.8|13.68|13.8|13.5|13.14|||12.76|12.79|13.32|13.32||13.32|11.95|12.12|13.32|13.32|12.2|13.32|13.32|13.32|13.32|12.2|13.32|12.82|||13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|12.55|13.34|14.15|12.85|13.3|14.15|14.15|15.05|14.15|15.05|13.6|14.1|15.05|14.8|15.05|14.05|14.1|15.05|14.27|15.05|15.05|15.05|15.05|15.05|14.27|15.05||15.05|14.3|15.05|14.3|15.05|15.05|15.1|14.4|14.45|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05||15.05|15.05|14|14|14|14|13.85|14|14|14|14.2|14.1|14.2|14.2|14.2|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.65|14.55|14.55|14.55|14.45|14.45|14.45|14.45|14.55|14.45|14.65|14.45|14.45|14.45|14.45|14.65|14.6|14.6|14.6|14.6|14.6|14.6|14.5|14.6|14.6|14.66|14.66|14.66|14.66|14.6|14.66|14.66|14.7|14.66||14.66|13.9|13.9||13.95|13.95|14.051|13.88|13.88|13.881||14.052|13.88|13.891|14.049
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.4|9.37|9.38|9.33|9.33|9.33|9.4|9.35|9.33|9.33|9.35|9.38|9.38|9.38|9.38|9.3|9.25|9.25|9.3|9.3|9.3|9.25|9.25|9.3|9.28|9.2|9.2|9.2|9.22|9.15|9.2|9.15|9.1|9.05|9.08|9.1|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.12|9.18|9.18|9.15|9.2|9.18|9.18|9.18|9.15|9.18|9.18|9.2|9.2|9.15|9.15|9.15|9.2|9.2|9.25|9.15|9.34|9.3|9.3|9.2|9.3|9.3|9.28|9.25|9.33|9.2|9.32|9.25|9.25|9.28|9.25|9.32|9.4|9.3|9.37|9.4|9.3|9.3|9.35|9.3|9.32|9.3|9.3|9.25|9.25|9.25|9.25|9.2|9.2|9.25|9.25|9.25|9.13|9.1|9.15|9.15|9.35|9.35|9.3|9.3|9.3|9.45|9.6|||9.68|9.68|9.7|9.68|9.7|9.8|9.75|9.8|9.8|9.5|9.3|9.7|9.95|10|10.25|10.2|10.25|10.2|10.1|10.05|10.05|10.2|10.2|10.2|10.15|10.25|10.25|10.25|10.2|10.28|10.2|10.15|10.3|10.15|10.35|10.38|10.38|10.38|10.25|10.5|10.45|10.4|10.4||10.4|10.4|11.5||10.4|11.4|11.4|11.4|11.4|11.5|11.45|11.45|11.7|11.85|11.88|11.85|11.88|11.85|11.8||11.85|11.8|11.82|11.88|11.85|11.85|11.84|11.88|11.87|11.88|11.9|11.92|11.86|11.92||11.89|11.95|11.92|11.92|11.92|11.89|11.87|11.94|11.94|11.9|11.87|11.87|11.9|11.85|11.89|11.9|11.87|11.87|11.88|11.87|11.85|11.82|11.8|11.82|11.82|11.8|11.8|11.8|11.82|11.81|11.8|11.78|11.81|11.8|11.79|11.75|11.8|11.82|11.8|11.8|11.82|11.83|11.82||11.8|11.8|11.8|11.82|11.8|11.82|11.8|11.75|11.8|11.8|11.8|11.8|11.75|11.75|11.8
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|4.81|4.8|4.8|4.8|4.85|4.88|4.85|4.85|4.9|4.85|4.91|4.92|4.9|4.94|4.94|4.94|4.99|4.99|5.01|5.03|5.05|5.1|5.19|5.18|5.15|5.2|5.21|5.3|5.27|5.28|5.34|5.34|5.35|5.35|5.35|5.39|5.43|5.4|5.38|5.5|5.5|5.5|5.5|5.5|5.45|5.46|5.45|5.45|5.47|5.45|5.45|5.49|5.6|5.5|5.5|5.55|5.51|5.4|5.45|5.45|5.45|5.45||5.45|5.44||||5.5|5.53|5.64|5.69|5.65|5.65|5.65|5.65|5.63|5.85|5.83|5.89|6|5.97|6|5.96|6|6.04|6.1|6.06|6.05|6.05|6.05|6.05|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1||6.17|6.16|6.13|6.15|6.13|6.13|6.13|||6.14|6.14|6.2|6.2|6.25|6.26|6.37|6.45|6.45|6.44|6.45|6.45|6.45|6.45|6.45|6.35|6.4|6.36|6.7|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.8|6.8|6.78|6.8|6.8|6.8|6.75|6.8|6.84|6.88|6.8|6.75|6.79|6.9|6.9||6.9|6.9|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.93|6.95|6.93|6.93|6.95|6.98|6.98|7.03|7.04|6.99|7.08|7|7.05|7.05|7.1|7.1|7.1|7.1|7.15|7.15|7.2|7.15|7.15|7.15|7.15|7.15|7.2|7.2|7.22|7.22|7.25|7.25|7.25|7.25|7.25|7.25|7.3|7.3|7.25|7.3|7.3|7.33|7.28|7.36|7.32|7.37|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.26|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.35|||7.35|7.33|7.35|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.134|0.134||0.139|0.134|0.144|0.144|0.1442|0.152|0.154|0.154|0.157||0.157|0.16|0.153|0.153||0.155|0.153|0.155|0.158||0.158|0.158|0.155||0.153|0.153|0.15|0.15|0.148||0.146|0.158|0.135|0.138||0.14|0.143|0.145|0.143||0.138|0.138|0.14|||0.146|0.14|0.14|0.138|0.1354|0.135|0.147|0.141|0.141||0.143|0.153|0.1433|0.146|0.1408|0.153|0.151|0.1484|0.153|0.1484|0.153|0.156|0.156|0.138||0.159|0.159|0.165|0.176||0.178|0.178|0.181|0.178||0.178|0.173|0.173|0.188||0.1731|0.183|0.176|0.173||0.188|0.184|0.176|||0.176|0.184|0.178|0.176||0.176|0.189|0.1736|0.181||0.181|0.179|0.179|0.181||0.181|0.186|0.17|0.17||0.173|0.168|0.166|||0.158|0.155|0.158|0.158||0.161|0.166|0.171|0.171|0.1756|0.178|0.178|0.169|0.169||0.157|0.162|0.162|0.162||0.169|0.162|0.162|||0.172|0.175|0.177|0.177||0.18|0.185|0.195|0.182||0.182|0.182|0.18|0.177||0.18|0.177|0.175|0.164|0.1644|0.162|0.162|0.162|0.169||0.172|0.172|0.166|0.159||0.161|0.164|0.171|0.167||0.187|0.187|0.187|0.187|0.1867|0.194|0.2018|0.202|0.202|0.2069|0.207|0.207|0.185|0.175||0.172|0.175|0.172|0.172||0.175|0.172|0.177|0.172||0.172|0.175|0.175|0.175||0.18|0.177|0.185|0.1922||0.192|0.19|0.192|0.19||0.19|0.185|0.182|0.18||0.177|0.177|0.175|0.175|0.1746|0.182|0.182|0.182|0.179||0.169|0.169|0.171|0.161||0.161|0.161|0.167|0.169||0.177|0.182|0.182|0.189
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.184|0.202|0.193|0.221|0.205|0.178|0.174|0.181|0.178|0.185|0.197|0.186|0.201|0.23|0.215|0.192|0.218|0.229|0.211|0.255|0.244|0.22|0.227|0.269|0.263|0.286|0.307|0.312|0.318|0.308|0.349|0.314|0.305|0.308|0.345|0.322|0.329|0.298|0.344|0.361|0.359|0.372|0.379|0.365|0.367|0.37|0.401|0.408|0.374|0.388|0.357|0.373|0.383|0.403|0.434|0.379|0.395|0.462|0.454|0.456|0.421|0.368|0.338|0.333|0.289|0.385|0.366|0.345|0.34|0.383|0.402|0.393|0.371|0.349|0.341|0.31|0.305|0.295|0.266|0.28|0.315|0.333|0.372|0.326|0.291|0.293|0.341|0.326|0.324|0.33|0.32|0.314|0.285|0.265|0.255|0.257|0.274|0.249|0.263|0.241|0.226|0.243|0.229|0.258|0.269|0.265|0.262|0.244|0.235|0.262|0.23|0.233|0.267|0.247|0.278|0.269|0.252|0.235|0.201|0.232|0.229|0.195|0.197|0.212|0.181|0.18|0.191|0.195|0.193|0.22|0.191|0.209|0.213|0.217|0.208|0.218|0.217|0.23|0.271|0.201|0.211|0.173|0.155|0.12|0.137|0.109|0.086|0.091|0.198|0.207|0.229|0.227|0.277|0.216|0.234|0.251|0.266|0.244|0.23|0.23|0.233|0.224|0.207|0.209|0.198|0.164|0.135|0.117|0.13|0.115|0.139|0.149|0.175|0.186|0.156|0.139|0.168|0.181|0.19|0.207|0.242|0.292|0.277|0.278|0.255|0.259|0.248|0.258|0.248|0.244|0.28|0.316|0.287|0.29|0.292|0.308|0.303|0.29|0.307|0.304|0.324|0.303|0.302|0.293|0.314|0.294|0.289|0.278|0.239|0.256|0.27|0.329|0.358|0.292|0.351|0.294|0.308|0.338|0.336|0.271|0.293|0.316|0.338|0.354|0.357|0.442|0.412|0.413|0.417|0.418|0.42|0.413|0.425|0.394|0.409|0.417|0.435|0.437|0.428|0.42|0.431|0.432|0.461|0.469|0.45|0.45|0.446|0.439|0.436|0.432|0.437|0.437
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.91|2.951|2.993|2.935|2.95|2.895|2.94|2.89|2.977|3.057|2.918|2.944|2.943|2.879|2.821|2.814|2.737|2.697|2.697|2.682|2.68|2.713|2.79|2.787|2.785|2.838|2.828|2.82|2.785|2.815|2.77|2.735|2.747|2.75|2.767|2.828|2.797|2.862|2.797|2.767|2.805|2.79|2.805|2.69|2.67|2.72|2.727|2.73|2.76|2.737|2.775|2.767|2.777|2.835|2.79|2.757|2.773|2.797|2.793|2.765|2.735|2.69|2.64|2.695|2.715|2.693||2.705|2.737|2.71|2.775|2.81|2.848|2.838|2.855|2.805|2.793|2.828|2.78|2.8|2.773|2.82|2.795|2.783|2.88|2.852|2.875|2.878|2.852|2.84|2.885|2.898|2.858|2.82|2.813|2.848|2.858|2.83|2.865|2.835|2.865|2.795|2.735|2.725|2.695|2.7|2.675|2.705|2.805|2.745|2.745|2.68|2.655|2.678|2.723|2.65|2.592|2.588|2.62|2.632|2.632|2.615|2.612|2.625|2.605|2.55|2.582|2.605|2.638|2.662|2.675|2.72|2.77|2.84|2.783|2.9|2.922|3.013|3.148|3.108|3.082|3.04|3.03|3.098|3.005|2.965|3.033|2.995|3.043|3.078|3.105|3.12|3.11|3.14|3.148|3.185|3.24|3.237|3.225|3.295|3.213|3.193|3.195|3.16|3.24|3.23|3.22|3.24|3.082|3.115|3.125|3.13|3.155|3.05|2.905|2.835|2.895|2.855|2.928|2.935|2.895|2.902|2.865|2.838|2.797|2.912|2.885|2.86|2.935|2.965|3.02|2.963|2.96|2.922|2.845|2.818|2.777|2.822|2.835|2.925|2.858|2.725|2.81|2.717|2.71|2.745|2.682|2.855|2.725|2.775|2.68|2.612|2.41|2.477|2.505|2.648|2.713|2.767|2.723|2.725|2.688|2.813|2.795|2.777|2.993|2.963|3.003|2.993|3.045|3.023|2.945|3|2.94|3.085|3.085|3.08|3.027|3.223|3.205|3.3|3.345|3.263|3.392|3.445|3.432|3.49|3.438|3.428|3.475|3.553|3.48|3.467
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.043|0.052|0.05|0.059|0.085|0.102|0.099|0.088|0.074|0.076|0.075|0.073|0.077|0.091|0.093|0.075|0.074|0.061|0.061|0.071|0.057|0.065|0.078|0.081|0.095|0.095|0.085|0.083|0.086|0.101|0.117|0.109|0.116|0.109|0.138|0.141|0.144|0.146|0.174|0.172|0.162|0.142|0.183|0.185|0.109|0.093|0.09|0.09|0.239|0.093|0.123|0.084|0.085|0.071|0.043|0.032|0.035|0.15|0.078|0.113|0.108|0.124|0.124|0.126|0.096|||0.014|0.029|0.029|0.025|0.114|0.024|0.02|0.013|0.014|0.011|0.012|0.025|0.097|0.034|0.028|0.03|0.068|0.034|0.03|0.04|0.038|0.029|0.037|0.026|0.022|0.024|0.02|0.02|0.02|0.02|0.02|0.02|0.027|0.024|0.089|0.028|0.035|0.088|0.086|0.082|0.081|0.081|0.085|0.085|0.087|0.015|0.015|0.081|0.084|0.078|0.136|0.006|0.008|0.008|0.038|0.065|0.047|0.045|0.008|0.073|0.05|0.053|0.018|0.142|0.009|0.016|0.01|0.021|0.024|0.03|0.037|0.038|0.038|0.041|0.028|0.031|0.029|0.028|0.01|0.01|0.017|0.021|0.007|0.009|0.049|0.015|-0.003|-0.061|-0.053|-0.055|-0.005|-0.03|-0.003|0.005|-0.047|-0.003|-0.016|-0.013|-0.02|-0.046|-0.004|0.009|-0.003|-0.001|-0.02|-0.114|0.019|-0.075|-0.076|-0.087|-0.093|-0.082|-0.069|-0.071|-0.055|-0.049|-0.044|-0.046|-0.033|-0.023|-0.015|-0.035|-0.019|0.022|0.025|0.032|0.036|0.029|0.031|0.069|0.069|0.069|0.069|0.018|0.079|-0.015|0.007|0.051|0.056|0.035|0.033|0.017|0.057|0.023|0.008|-0.001|0.004|0.018|0.015|0.05|0.049|0.051|0.044|0.064|0.071|0.077|0.085|0.081|0.064|0.076|0.086|0.095|0.086|0.089|0.098|0.078|0.077|0.108|0.095|0.055|0.053|0.065|0.069|0.081|0.095|0.11|0.125|0.118|0.108|0.08|0.074|0.098|0.085|0.093|0.094
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.12|0.114|0.127|0.127|0.126|0.125|0.132|0.12|0.116|0.118|0.108|0.108|0.108|0.126|0.125|0.113|0.12|0.122|0.121|0.141|0.142|0.147|0.167|0.171|0.174|0.178|0.169|0.168|0.137|0.15|0.162|0.158|0.164|0.161|0.181|0.196|0.201|0.193|0.219|0.217|0.222|0.197|0.222|0.218|0.131|0.117|0.113|0.109|0.162|0.127|0.076|0.085|0.086|0.084|0.072|0.056|0.061|0.067|0.084|0.058|0.053|0.039|0.039|0.047|0.054|||0.038|0.041|0.041|0.043|0.138|0.04|0.035|0.032|0.039|0.026|0.02|0.024|0.116|0.044|0.042|0.048|0.054|0.045|0.049|0.052|0.06|0.057|0.063|0.056|0.055|0.051|0.043|0.045|0.047|0.054|0.039|0.038|0.043|0.042|0.047|0.045|0.042|0.048|0.052|0.046|0.043|0.047|0.05|0.045|0.045|0.055|0.042|0.044|0.048|0.045|0.038|0.044|0.043|0.039|0.031|0.045|0.053|0.059|0.053|0.051|0.064|0.048|0.053|0.056|0.055|0.03|0.03|0.035|0.043|0.045|0.055|0.052|0.045|0.036|0.036|0.035|0.031|0.02|0.02|0.03|0.03|0.03|0.038|0.038|0.029|0.029|0.029|0.038|0.038|0.027|0.024|0.028|0.03|0.031|0.026|0.028|0.019|0.029|0.036|0.05|0.05|0.204|0.166|0.16|0.148|0.144|0.169|0.171|0.177|0.182|0.178|0.156|0.156|0.168|0.172|0.16|0.159|0.151|0.159|0.325|0.242|0.237|0.293|0.199|0.204|0.205|0.208|0.207|0.217|0.19|0.201|0.208|0.214|0.226|0.228|0.226|0.237|0.263|0.272|0.257|0.25|0.243|0.24|0.226|0.217|0.216|0.213|0.216|0.207|0.196|0.18|0.191|0.188|0.189|0.19|0.204|0.212|0.224|0.216|0.219|0.241|0.221|0.225|0.199|0.203|0.173|0.182|0.209|0.224|0.211|0.221|0.237|0.246|0.263|0.281|0.278|0.265|0.283|0.273|0.267|0.268|0.277|0.287|0.284|0.255
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.04|0.042|0.046|0.047|0.046|0.046|0.045|0.045|0.047|0.049|0.05|0.049|0.046|0.047|0.045|0.044|0.045|0.052|0.052|0.055|0.051|0.05|0.053|0.053|0.052|0.056|0.056|0.052|0.052|0.052|0.048|0.047||0.046|0.057|0.074|0.074|0.074|0.074|0.083|0.084|0.084|0.086|0.088|0.09|0.088|0.08|0.077|0.085|0.086|0.086|0.089||0.103|0.103|0.102|0.099|0.099|0.1|0.098|0.098|0.098|0.098|0.099|0.1|0.1|0.1|0.099|0.1|0.1|0.101|0.1|0.1|0.1|0.1|0.099|0.099|0.099|0.1|0.1|0.1|0.1|0.102|0.102|0.1|0.1|0.099|0.101|0.1|0.102|0.1|0.1|0.101|0.101|0.102|0.1|0.101|0.102|0.1|0.101|0.102|0.102|0.1|0.102|0.101|0.1|0.102|0.1|0.101|0.099|0.1|0.101|0.102|0.1|0.101|0.1|0.101|0.1|0.105|0.103|0.103|0.103|0.103|0.103|0.105|0.104|0.105|0.101|0.104|0.104|0.105|0.105|0.105|0.105|0.105|0.1|0.099|0.099|0.1|0.1|0.1|0.099|0.1|0.102|0.1|0.1|0.1|0.1|0.1|0.101|0.101|0.101|0.102|0.101|0.101|0.1|0.102|0.102|0.101|0.103|0.1|0.103|0.099|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.104|0.103|0.104|0.102|0.103|0.103|0.102|0.103|0.104|0.104|0.103|0.101|0.102|0.103|0.104|0.104|0.103|0.104|0.104|0.104|0.104|0.104|0.104|0.104|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.107|0.106|0.107|0.106|0.106|0.106|0.112|0.106|0.106|0.107|0.108|0.106|0.106|0.106|0.106|0.106|0.111|0.111|0.111|0.111|0.111|0.111|0.111|0.11|0.109|0.109|0.111|0.11|0.105|0.111|0.111|0.111|0.111|0.111|0.111|0.111|0.111|0.112|0.112|0.112|0.111|0.111|0.112
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.07|0.08|0.13|0.06|0.1|0.09|0.05|0.12|0.16|0.15|0.15|0.15|0.13|0.12|0.12|0.14|0.19|0.24|0.17|0.14|0.17|0.15|0.16|0.14|0.12|0.13|0.15|0.13|0.15|0.14|0.13|0.12|0.14|0.16|0.13|0.13|0.1|0.1|0.08||0.1|0.05|0.2|0.13|0.05|0.05|0.08|0.08|0.08|0.08|0.13|0.08|0.08|0.05|0.05|0.05|0.05|0.1|0.11|0.05||||0.05|0.05||||0.05|0.05|0.05|0.02|0.05|0.05||0.05|0.05|0.06|0.08|0.09|0.06|0.11|0.09|0.15|0.13|0.05|0.2|0.2|0.05|0.05|0.17|0.05|0.2|0.2|0.23|0.05|0.2|0.2|0.2|0.2|0.23|0.2|0.2|0.23|0.23|0.25|0.23|0.14|0.05|0.2|0.23|0.23|0.2|0.23|0.4|0.22|0.25|0.21|0.25|0.25|0.25|0.39|0.4|0.32|0.23|0.35|0.25|0.23|0.25|0.27|0.28|0.3|0.27|0.32|0.28|0.3|0.23|0.34|0.29|0.25|0.25|0.33|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.25|0.25|0.25|0.25|0.25||0.3|0.3|0.23|0.23|0.23|0.25|0.3|0.23|0.25|0.23|0.23|0.23|0.24|0.2||0.2|0.23|0.25|0.25|0.23|0.25|0.25|0.25|0.25|0.27|0.25|0.25|0.25|0.25|0.28|0.25|0.28|0.31|0.33|0.18|0.2|0.25|0.25|0.38|0.12|0.25|0.38|0.17|0.45|0.36|0.13|0.25|0.25|0.13|0.34|0.33|0.25|0.25|0.25|0.7|0.21|0.38|0.25|0.2|0.39|0.31||0.3|0.35|0.4|0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.29|0.25|0.2|0.25|0.25||0.15|0.25|0.25|0.25|0.25|0.46|0.25|0.25|0.38|0.25|0.25|0.25|0.25|0.39|0.36
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1.384|1.376|1.37|1.402|1.375|1.399|1.387|1.574|1.321|1.418|1.552|1.302|1.33|1.37|1.249|1.315|1.382|1.384|1.376|1.391|1.62|1.605|1.2|1.185|1.165|1.116|1.112|1.11|1.111|1.149|1.199|1.198|1.144|1.243|1.187|1.211|1.252|1.252|1.238|1.231|1.113|1.114|1.106|1.071|1.032|1.016|1.017|1.017|1.018|0.983|1.007|1.095|0.958|0.893|1.067|1.198|1.209|1.226|1.204|1.323|1.5|1.348|1.348|1.502|1.445|||1.199|1.407|1.464|1.536|1.579|1.436|1.558|1.574|1.742|1.987|2.018|1.624|1.66|1.525|1.524|1.528|1.522|1.507|1.552|1.583|1.604|1.623|1.704|1.772|1.817|1.816|1.794|1.68|1.704|1.797|1.801|1.802|1.78|1.764|1.772|1.781|1.741|1.765|1.819|1.854|1.855|1.751|1.751|1.731|1.701|1.676|1.659|1.677|1.717|1.726|1.766|1.882|1.994|2.114|2.093|1.972|1.944|1.951|1.892|1.907|2.018|2.021|2.076|2.054|1.851|1.743|1.74|1.741|1.856|1.958|1.894|2.114|2.114|2.287|2.339|2.412|2.274|2.429|2.451|2.402|2.503|2.563|2.583|2.682|2.822|2.989|3.024|2.953|2.871|2.879|2.874|3.036|3.203|3.243|3.244|3.24|3.155|2.829|3.032|3.035|2.904|3.045|3.378|3.501|3.505|3.405|3.754|4.436|4.509|4.411|3.967|3.696|3.065|3.098|3.511|3.05|3.41|3.508|3.574|3.731|3.735|3.538|3.533|3.379|3.421|3.789|4.005|4.078|4.405|4.266|4.209|3.839|3.851|4.11|4.265|4.277|4.462|4.716|4.495|4.37|3.862|3.711|3.987|3.915|4.324|4.389|4.152|4.315|4.054|3.354|3.394|2.918|2.915|2.849|2.794|3.02|3.174|3.267|2.934|2.646|2.535|2.385|2.387|2.276|2.152|2.146|2.239|2.366|2.37|2.266|2.452|2.523|2.568|2.555|2.738|2.718|2.616|2.576|2.549|2.574|3.056|3.223|3.505|3.621|3
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.631|1.508|1.494|1.479|1.491|1.538|1.551|1.469|1.435|1.465|1.468|1.597|1.384|1.503|1.515|1.543|1.476|1.441|1.651|1.6|1.78|1.812|1.485|1.521|1.559|1.547|1.49|1.505|1.51|1.637|1.64|1.504|1.605|1.595|1.634|1.623|1.623|1.657|1.545|1.566|1.532|1.487|1.477|1.472|1.494|1.541|1.492|1.532|1.59|1.63|1.556|1.419|1.469|1.44|1.575|1.721|1.718|1.718|1.661|1.948|1.866|2.105|2.105|2.216|2.299|||2.09|2.412|2.339|2.343|2.382|2.402|2.559|2.527|2.669|2.562|2.857|2.618|2.643|2.577|2.525|2.516|2.523|2.447|2.313|2.574|2.73|2.696|2.751|2.886|2.915|3.153|2.902|2.859|2.83|2.866|2.843|2.832|2.812|2.748|2.712|2.621|2.638|2.69|2.523|2.583|2.663|2.885|2.802|2.797|2.639|2.626|2.608|2.651|2.666|2.99|3.174|3.194|3.179|3.133|3.018|3.051|2.917|3.075|2.979|2.952|3.08|3.681|3.092|3.401|3.296|3.059|3.096|3.082|3.125|3.319|3.093|2.937|2.538|2.538|2.601|2.546|2.606|2.648|2.759|2.727|3.148|3.014|3.155|3.166|3.128|3.191|3.241|3.347|3.186|3.263|3.483|3.579|3.56|3.701|3.599|3.651|3.536|3.403|3.42|3.426|3.207|3.612|3.42|3.58|3.58|3.6|4.21|4.48|4.99|4.82|4.77|4.4|4.29|3.99|3.99|3.98|4.01|3.88|4.06|4.6|4.54|4.5|2.84|3.1|3.05|3.17|3.66|4.3|4.04|3.81|3.96|3.07|3.11|3.69|3.85|4.09|3.43|3.54|3.03|3.16|3.51|3.49|3.52|3.71|4.05|3.94|3.98|4.02|5.23|3.82|3.77|3.55|3.26|3.17|3.05|3.14|3.02|3.08|2.98|2.99|2.94|2.65|2.66|2.53|2.48|2.46|2.52|2.6|2.67|2.67|2.65|2.61|2.57|2.71|2.84|2.97|2.93|2.81|2.85|2.9|2.98|2.83|2.66|2.62|2.56
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|0.03|0.034|0.051|0.046|0.039|0.043|0.046|0.039|0.039|0.043|0.039|0.038|0.038|0.048|0.049|0.038|0.037|0.033|0.035|0.05|0.054|0.072|0.081|0.101|0.113|0.114|0.107|0.106|0.106|0.118|0.122|0.114|0.116|0.115|0.15|0.153|0.156|0.158|0.184|0.181|0.182|0.17|0.194|0.201|0.078|0.064|0.063|0.064|0.119|0.084|0.033|0.041|0.046|0.058|0.039|0.025|0.026|0.031|0.017|0.005|0.005|-0.01|-0.008|0.008|0.012||-0.009|-0.009|0.006|0.01|0.023|0.021|0.017|0.032|0.01|0.014|-0.002|-0.007|-0.005|0.005|0.003|0.003|0.005|0.01|0.01|0.006|0.009|0.004|0.013|0.015|0.012|0.009|0.007|0.007|-0.002|-0.002|0.008|0.002|0.002|0.013|0.009|0.013|0.01|0.012|0.023|0.021|0.023|0.015|0.012|0.019|0.019|0.022|0.028|0.019|0.019|0.017|0.015|0.024|0.02|0.014|0.015|0.015|0.021|0.023|0.029|0.012|0.015|0.02|0.006|0.003|0.014|0.014|0.003|0.001|0.006|0.022|0.019|0.032|0.027|0.026|0.028|0.016|0.017|0.027|0.025|0.01|0.009|0.01|0.011|0.015|0.014|0.012|0.015|0.001|0.004|0.01|0.008|0.002|0.009|0.009|0.006|0|0.004|-0.014|-0.008|-0.005|0.005|-0.005|0.008|0.009|-0.011|-0.016|-0.02|-0.01|-0.011|-0.01|-0.021|-0.022|-0.013|-0.008|0.004|0.006|0.015|0.004|0.002|0.014|0.033|0.046|0.033|0.111|0.078|0.052|0.061|0.059|0.051|0.04|0.043|0.041|0.045|0.058|0.059|0.058|0.055|0.053|0.058|0.059|0.05|0.053|0.062|0.054|0.062|0.054|0.049|0.051|0.045|0.043|0.053|0.052|0.05|0.056|0.058|0.061|0.077|0.074|0.084|0.068|0.079|0.086|0.076|0.068|0.078|0.08|0.072|0.074|0.08|0.071|0.066|0.074|0.069|0.088|0.109|0.115|0.124|0.128|0.122|0.075|0.079|0.084|0.079|0.086|0.115|0.111
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.268|0.25|0.247|0.264|0.263|0.263|0.261|0.244|0.26|0.259|0.21|0.241|0.225|0.24|0.24|0.192|0.223|0.207|0.191|0.175|0.191|0.235|0.22|0.22|0.264|0.278|0.233|0.394|0.261|0.261|0.275|0.259|0.258|0.258|0.286|0.313|0.311|0.297|0.324|0.323|0.322|0.307|0.32|0.306|0.265|0.238|0.237|0.25|0.288|0.262|0.222|0.196|0.208|0.17|0.157|0.132|0.295|0.194|0.207|0.208|0.348|0.344|0.306|0.201|0.209|0.029|0.026|0.289|0.195|0.193|0.191|0.156|0.145|0.302|0.145|0.185|0.156|0.099|0.173|0.156|0.175|0.177|0.176|0.169|0.174|0.145|0.156|0.145|0.22|0.166|0.18|0.182|0.177|0.176|0.168|0.162|0.161|0.168|0.165|0.183|0.17|0.163|0.17|0.187|0.246|0.173|0.174|0.195|0.175|0.178|0.19|0.213|0.217|0.204|0.21|0.206|0.185|0.204|0.209|0.231|0.213|0.229|0.285|0.248|0.229|0.238|0.237|0.246|0.265|0.278|0.217|0.271|0.228|0.288|0.292|0.234|0.236|0.259|0.25|0.241|0.255|0.214|0.185|0.23|0.217|0.172|0.214|0.233|0.233|0.218|0.128|0.233|0.156|0.203|0.172|0.222|0.184|0.192|0.221|0.232|0.257|0.183|0.169|0.194|0.183|0.222|0.199|0.231|0.19|0.158|0.204|0.15|0.198|0.205|0.189|0.181|0.181|0.171|0.142|0.205|0.175|0.142|0.173|0.134|0.119|0.261|0.275|0.247|0.283|0.328|0.37|0.354|0.35|0.394|0.363|0.393|0.42|0.435|0.397|0.463|0.416|0.389|0.411|0.421|0.447|0.478|0.449|0.447|0.439|0.439|0.4|0.367|0.361|0.376|0.364|0.382|0.369|0.32|0.405|0.416|0.432|0.434|0.382|0.455|0.443|0.473|0.478|0.462|0.476|0.516|0.468|0.493|0.517|0.519|0.52|0.541|0.552|0.542|0.568|0.578|0.666|0.656|0.689|0.663|0.641|0.605|0.607|0.603|0.572|0.591|0.608|0.574
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.165|0.162|0.173|0.17|0.17|0.176|0.171|0.164|0.163|0.169|0.16|0.151|0.228|0.235|0.235|0.216|0.217|0.213|0.21|0.229|0.236|0.231|0.244|0.265|0.268|0.268|0.265|0.266|0.166|0.184|0.192|0.3|0.193|0.196|0.221|0.223|0.226|0.236|0.261|0.257|0.248|0.227|0.242|0.241|0.152|0.161|0.169|0.166|0.228|0.167|0.211|0.133|0.13|0.14|0.115|0.085|0.086|0.09|0.099|0.074|0.065|0.052|0.052|0.059|0.066|||0.053|0.056|0.056|0.138|0.051|0.039|0.023|0.021|0.034|0.03|0.029|0.06|0.146|0.088|0.09|0.088|0.085|0.089|0.092|0.098|0.093|0.097|0.085|0.084|0.081|0.072|0.072|0.072|0.084|0.095|0.088|0.086|0.094|0.101|0.106|0.106|0.112|0.114|0.201|0.205|0.204|0.204|0.214|0.208|0.206|0.208|0.191|0.191|0.188|0.187|0.185|0.183|0.182|0.199|0.195|0.198|0.205|0.212|0.202|0.21|0.228|0.208|0.223|0.376|0.218|0.083|0.076|0.08|0.077|0.082|0.083|0.08|0.081|0.078|0.073|0.072|0.084|0.082|0.072|0.079|0.084|0.086|0.09|0.094|0.097|0.104|0.091|0.091|0.306|0.093|0.096|0.093|0.093|0.09|0.101|0.091|0.083|0.077|0.074|0.179|0.091|0.098|0.209|0.084|0.197|0.31|0.134|0.245|0.263|0.183|0.162|0.144|0.153|0.151|0.148|0.154|0.166|0.17|0.207|0.214|0.283|0.339|0.484|0.489|0.497|0.516|0.518|0.543|0.554|0.576|0.577|0.563|0.484|0.496|0.594|0.625|0.621|0.658|0.567|0.642|0.952|0.582|0.579|0.673|0.564|0.884|0.875|0.853|0.59|0.451|0.568|0.523|0.776|0.493|0.519|0.525|0.561|0.566|0.551|0.583|0.87|0.635|0.637|0.544|0.521|0.713|0.48|0.588|0.587|0.543|0.892|0.9|0.673|0.705|0.724|0.635|0.662|0.631|0.642|0.71|0.961|0.637|0.967|0.623|0.941
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||3.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.53||2.545|2.545|2.545|2.54||2.545|2.545|2.545|2.545|2.535|2.555|2.57|2.57|2.56||2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.55||2.54|2.54|2.53|2.54||2.53|2.54|2.54|2.53||2.53|2.53|2.55|2.55||2.55|2.5|2.51|2.51||2.45|2.44|2.44|2.44||2.45|2.44|2.44|2.44||2.44|2.44|2.44|2.44||2.48|2.475|2.48|2.48|2.45|2.46|2.46|2.45|2.44||2.48|2.51|2.44|2.46||2.375|2.375|2.375|2.375||2.36|2.33|2.33|2.25|2.275|2.3|2.29|2.32|2.305||2.295|2.26|2.24|2.26|2.24|2.335|2.415|2.4|2.42|2.4|2.375|2.35|2.33|2.34|2.383|2.426|2.5|2.513|2.525|2.515|2.516|2.54|2.568|2.59|2.59|2.601|2.62|2.62|2.604|2.624|2.624|2.65|2.655
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.04|1.04|1.04|1.03|1.02|1.02|1.03|1.03|1.04|1.04|1.03|1.03|1.04|1.04|1.02|1.02|1|0.99|1.01|1.01|1.02|1.02|1.04|1.05|1.06|1.07|1.07||1.07|1.07|1.07|1.06|1.05|1.06|1.08|1.09|1.08|1.1|1.08|1.07|1.09|1.1|1.1|1.08|1.09|1.11|1.12|1.12|1.12|1.12|1.11|1.11|1.12|1.12|1.12|1.11|1.13|1.14|1.15|1.13|1.12|1.09|1.12|1.12|1.11||1.11|1.12|1.12|1.11|1.11|1.11|1.11|1.09|1.08|1.07|1.07|1.06|1.06|1.06|1.08|1.09|1.09|1.09|1.1|1.09|1.09|1.09|1.1|1.1|1.09|1.08|1.07|1.07|1.08|1.08|1.07|1.07|1.07|1.08|1.09|1.09|1.07|1.08|1.07|1.09|1.08|1.1|1.11|1.13|1.12|1.11|1.08|1.1|1.11|1.09|1.1|1.14|1.13|1.15|1.15|1.14|1.13|1.13|1.09|1.07|1.09|1.09|1.1|1.1|1.12|1.13|1.14|1.14|1.16|1.16|1.17|1.19|1.19|1.18|1.18|1.17|1.16|1.16|1.15|1.14|1.16|1.12|1.16|1.16|1.16|1.18|1.14|1.13|1.13|1.16|1.17|1.18|1.18|1.19|1.19|1.15|1.13|1.14|1.14|1.13|1.12|1.1|1.1|1.08|1.08|1.07|1.06|1.06|1.01|0.98|0.97|0.97|1|1.01|0.98|0.97|0.97|0.96|0.96|0.95|0.948|0.957|0.98|1.012|0.995|0.995|0.99|0.99|0.988|0.984|0.976|1.01|1.02|1.04|1.032|1|0.94|1|1.02|1.02|1.02|1.03|1.1|1.04|1.02|1.02|0.94|1.04|1.05|1.07|1.06|1.04|1.07|1.1|1.17|1.19|1.16|1.2|1.22|1.24|1.24|1.25|1.25|1.2|1.22|1.22|1.22|1.26|1.27|1.28|1.29|1.34|1.33|1.34|1.33|1.29|1.22|1.2|1.2|1.23|1.18|1.11|1.11|1.11|1.1|1.1
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.889|7.889|7.876|7.864|7.86|7.818|7.807|7.786|7.794|7.82|7.877|7.846|7.806|7.844|7.849|7.848|7.875|7.855|7.853|7.849|7.827|7.825|7.815|7.813|7.81|7.809|7.872|7.817|7.796|7.82|7.847|7.827|7.835|7.789|7.831|7.847|7.819|7.836|7.844|7.832|7.84|7.848|7.891|7.793|7.917|7.903|7.885|7.953|7.934|7.879|7.895|7.851|7.874|8.069|7.944|7.957|7.954|7.935|7.996|8.018|8.046|8.058|7.946|8.021|7.999|7.996|8.023|8.008|7.987|8.023|7.945|7.957|7.97|7.982|8.002|7.985|7.997|8.023|7.991|7.969|7.995|8.007|8.032|8.029|7.952|8.06|7.949|8.013|7.915|7.922|7.893|7.864|7.835|7.847|7.841||8.129|7.866|7.886|7.88|7.904|7.902|7.9|7.886|7.868|7.904|7.889|7.839|7.962|7.85|7.991|7.856|7.852|7.814|7.834|7.845|7.867|7.818|7.804|7.824|7.858|7.88|7.878|7.877|7.861|7.883|8.008|7.892|7.89|7.897|7.895|7.905|7.892|7.891|7.886|7.997|7.885|7.882|7.892|7.888|7.898|7.874|7.884|7.883|7.89|7.888|7.887|7.886|7.895|7.889|7.899|7.897|7.895|7.893|7.867|7.906|7.925||7.892|7.976|7.994|7.923|7.929|7.927|7.921|7.929|7.987|7.975|8.003|8.016|8.054|8.081|7.961|7.942|7.917|7.886|7.865|7.863|7.89|7.828|7.855|7.872|7.88|7.907|7.893|7.919|7.936|7.99|7.942|8.002|7.982|7.998|8.006|7.996|7.98|7.988|7.986|7.966|7.974|7.978|8.012|7.885|7.857|7.803|7.799|7.798|7.797|7.865|7.855|7.869|7.868|7.901|7.891|7.993|7.98|8.072|8.081|8.079|8.086|8.09|8.079|8.052|8.059|8.083|8.086|8.026|8.025|8.073|8.822|8.067|8.066|8.015|8.046|8.085|8.097|7.918|8.208|7.924|7.946|7.927|7.878|7.837|7.82|7.835|7.769|7.768|7.767|7.907|7.914|7.919|7.98|8.025
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.28|0.28|0.279|0.28|0.281||0.28|0.28|0.281|0.28|0.28|0.279|0.3|0.28|0.28|0.28|0.289|0.281|0.271|0.27|0.271||0.27|0.289|0.29|0.291|0.299|0.3|0.29|0.299|0.3|||0.292|0.29|0.3|0.289|0.29|0.28|0.289|0.29|0.29|0.28|0.29|0.29|0.29|0.291|0.28|0.28|0.291|0.29|0.28|0.28|0.29|0.29|0.289|0.29|0.3|0.289|0.299|0.289|0.289|0.289|0.29||0.299||0.299|0.299|0.299|0.299|0.299|0.3|0.3|0.299||0.301|0.299|0.299|0.299|0.299||0.299|0.299|0.299||0.299|0.299|0.289|0.289|0.29|0.299|0.3|0.299|0.299|0.299|0.298|0.298|0.299|0.3|0.299|0.299|0.299|0.299|0.299|0.299|0.299|0.28||0.276|0.28|0.28|0.279|0.28|0.279|0.279||0.289|0.279|0.28|0.279|0.279|0.249|0.269||0.29|0.289||0.3|0.27|0.289|0.27|0.27|0.279|0.28|0.28|0.279|0.349|0.28|0.27|0.259|0.26|0.26|0.25|0.25|0.25|0.249|0.249|0.25|0.25|0.25|0.249|0.25|0.25|0.25|0.249|0.25||0.239|0.249|0.249|0.24|0.239|0.23||0.24|0.239|0.24|0.229|0.229|0.23|0.229|0.23|0.22|0.22|0.229|0.23|0.22|0.24|0.25||0.229|0.23|0.239|0.239|0.24|0.24|0.259|0.24|0.24|0.269|0.26|0.27|0.269|0.27|0.269|0.269|0.27|0.27|0.27|0.269|0.269|0.25|0.249|0.249|0.27|0.269|0.279|0.28|0.28|0.28|0.28|0.279|0.279|0.279|0.289|0.289|0.28|0.279|0.289|0.289|0.29|0.279|0.28|0.279|0.28|0.269|0.25|0.259|0.259|0.26|0.259|0.259|0.26|0.259|0.27|0.259|0.26|0.26|0.27|0.309|0.309|0.3|0.31|0.309|0.309|0.309|0.31|0.31|0.309|0.309|0.32
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.63|2.63|||2.63|2.64|2.63||2.61|2.62|2.63|2.66|2.68|2.67|2.65|2.62|2.64|2.63||2.64||2.66|2.66|2.67|2.69|2.66|2.66||2.66|2.69|2.69||||2.69|2.73|2.73|2.75|2.75|2.76|2.76|2.75|2.74|2.73|2.72||2.72|2.72|2.73|2.73|2.72|2.75||2.72|2.71|2.73|2.75|2.74|2.75|2.795|2.83|2.79||2.79|2.79|2.82||2.8|2.81|2.86||2.83|2.81|2.81|2.79|2.8|2.81|2.82|2.803|2.81|2.81|2.81|2.81|2.79||2.79|2.81|2.79|2.79|2.78|2.77|2.77|2.78|2.76|2.77|2.76|2.77|2.77||2.735|2.75|2.75|2.76|2.77|2.78|3|2.78|2.81|2.81|2.78|2.8|2.82|2.79|||2.8|2.8|2.78|2.79||2.76||2.78|2.79|2.78||2.82||2.835|2.89||2.84|2.88|2.93|2.84|2.87|2.8|2.87||2.77|2.77|2.78|2.8|||2.76|2.75|2.77|2.86|2.84|2.85|2.876|||2.95|2.913|2.908||2.93|2.9||2.84||2.81||2.76||2.79|2.77|2.79|2.8|2.84|2.82|2.81|||2.78|2.81|||2.92|2.93||2.94|3.03|3.2|3.22|3.23|3.26|3.27|3.28|3.29|3.28|3.3|3.27|3.27||3.28|3.28|||3.24|||3.28|3.3|3.29|3.31||3.28||3.3|3.28|3.32|3.36|3.34|3.6|||3.37|3.35|3.38|3.36|3.37|3.38||3.36|3.37|3.38||3.38|||3.45|3.68|3.45||3.43|3.45|3.45||3.42||3.43|3.43||3.42|3.42||3.43||3.42
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.86|2.86|2.86|2.91|2.91|2.91|2.91|2.9|2.91|2.91|2.91|2.91|2.91|2.867|2.9|2.9|2.91|2.91|2.91|2.91|2.91|2.89|2.91|2.85|2.82|2.8|2.82|2.91|2.82|2.8|2.8|||2.82|2.82|2.82|2.86|2.91|2.91|2.91|2.91|2.939|2.89|2.91|2.91|2.89|2.91|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|||2.9|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.96|2.96|2.96|2.95|2.96|2.96|2.96|2.96|3|3|3|3|3|3|3|3.04|3.01|3.04|3|3.04|3.02|3.04|3.04|3|3.04|3.04|3.05|3.05|3.04|3.05|3.05|3.04|3.01|3|3|3|2.961|2.961|2.95|2.961|2.961|2.961|2.961|2.961|2.955|2.86||||||2.92|2.961|2.961|2.95|2.9|2.85|2.95|2.85|2.85|2.85|2.77|2.74|2.711|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.74|2.75|2.71|2.72|2.71|2.71|2.7|2.7|2.68|2.6|2.57|2.55|2.5|2.55|2.5|2.5|2.5|2.5|2.41|2.4|2.36|2.36|2.36|2.36|2.36|2.36|2.4|2.36|2.36|2.4|2.4|2.4|2.4|2.4|2.36|2.4|2.3|2.36|2.36|2.38|2.44|2.42|2.42|2.4|2.41|2.4|2.4|2.44|2.39||2.39|2.35|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.4|2.38|2.4|2.38|2.43|2.4|2.4|2.45|2.45|2.45|2.5|2.5|2.84|2.55|2.549|2.6|2.75|2.9|2.9|2.9|3|3|2.91|2.97|2.97|2.97|||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.95|2.97
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.9|5.91|5.88|5.9|5.93|5.95|5.85|5.97|5.87|5.88|5.77|5.78|5.73|5.74|5.74|5.69|5.7|5.7|5.71|5.51|5.51|5.52|5.47|5.48|5.49|5.52|5.57|5.6|5.76|5.76|5.77|5.77|5.77|5.78|5.79|5.84|5.84|5.89|5.9|5.91|5.91|5.86|5.82|5.84|5.93|5.95|5.98|6.03|5.99|6.04|6.04|6.04|6.05|6.13|6.15|||||6.13||6.13||6.13|6.13|6.2|6.2|6.18|6.21|6.21|6.21|6.58|6.58|6.23|6.13|6.38|6.07|6.08|6.11|6.12|6.26|6.15|6.15|6.18|6.19|6.2|6.2|6.22|6.04|6.25|6.25|6.26|6.26|6.28|6.06|6.07|6.08|6.75|6.069|6.054|6.253|5.968||6.159|6.114|6.251|6.102|5.998|6.075|6.1|6.037|6.043|6.031|6.045|6.01|6.033|6.19|6.065|6.116|6.101|6.065|5.975|5.981|6.048|6.056|6.107|6.051|6.029|5.902|6.082|6.118|6.208|6.098|6.015|6.011|6.098|6.049|6.029|6.098|5.998|5.979|5.984|5.989|5.956|6.001|6.006|6.023|6|6.046|6.026|6.009|6.037|6.065|5.999|5.994|5.998|5.958|5.919|5.914|6.006|5.98|5.853|5.847|5.886|5.925|5.813|5.714|5.865|5.878|5.984|5.989|6.053|5.996|6.705|6.109|6.181|6.195|6.216|6.127|6.12|6.12|6.176|6.193|6.221|6.299|6.208|6.303|6.341|6.346|6.509|6.511|6.44|6.406|6.603|6.972|6.796|6.795|6.779|6.727|6.71|6.795|6.795|6.675|6.793|6.794|6.794||6.729|6.713|6.713|6.73|6.793|6.477|6.949|6.793|6.87|6.792|6.793|6.77|6.777|6.763|6.718|6.793|6.778|6.793|6.793|6.793|6.429|6.447|6.434||6.437|6.438|6.4|6.444|6.445|||6.383|6.521|6.454|6.387|6.456|6.42|6.448|6.436|6.49|6.531|6.469|6.47|6.406|6.434
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.19|0.19|0.2|0.2|0.19|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.21|0.21|0.21|0.21|0.23|0.24|0.24|0.23|0.22|0.23|0.24|0.23|0.23|0.23|0.23||||0.22|0.23|0.21|0.21|0.22|0.22|0.22|0.21|0.21|0.2|0.19|0.19|0.19|0.17|0.17|0.18|0.16|0.16|0.15|0.14|0.15|0.15|0.14|0.14|0.15|0.15|0.15|0.15||0.14|0.13|0.13|||0.13|0.12|0.14|0.14|0.13|0.14|0.15|0.13|0.15|0.14|0.16|0.15|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.17|0.15|0.15|0.16|0.18|0.17|0.17|0.18|0.17|0.18|0.18|0.17|0.18|0.18|0.18|0.2|0.19|0.2|0.19|0.18|0.21|0.21|0.21|0.2||0.23|0.27|0.26|0.26|0.27|0.29|0.29|0.29|0.29|0.3|0.28|0.33|0.28|0.29|||0.27|0.28|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.26|0.27|0.26|0.26|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.21|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.23|0.22|0.23|0.23|0.23|0.21|0.21|0.21|0.2|0.21|0.22|0.21|0.2|0.2|0.21|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.2|0.19|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.19|0.2|0.21|0.2|0.2|0.21|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.22|0.23|0.23|0.22|0.22|0.22|0.21|0.23|0.23|0.22|0.23|0.23|0.23|0.23|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21||0.2|0.21|0.22|0.22|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.2|0.2
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.175|3.2|3.188|3.25|3.255|3.236|3.223|3.202|3.235|3.287|3.312|3.354|3.503|3.563|3.415|3.591|3.543|3.504|3.517|3.513|3.528|3.682|3.599|3.473|3.861|3.45|3.48|3.571|3.551|3.556|3.558|3.565|3.556|3.547|3.596|3.584|3.561|3.553|3.516|3.97|3.511|3.517|3.578|3.596|3.561|3.577|3.569|3.587|3.592|3.798|3.666|3.75|3.649|3.628|3.647|3.712|3.334|3.339|3.624|3.326|3.33|3.074|3.248|3.136|3.069||2.98|3.028|3.472|3.318|3.371|3.377|3.836|3.436|3.428|3.467|3.836|3.524|3.587|3.603|4.08|3.679|4.133|3.745|3.921|3.795|3.822|3.883|3.886|3.867|4.157|3.871|4.318|3.944|4.324|4.101|4.444|4.379|4.055|4.08|4.424|3.996|4.255|3.991|3.91|4.422|4.1|4.097|4.154|4.254|4.68|4.663|4.575|4.119|4.28|4.353|4.995|4.502|4.764|4.195|4.307|4.293|4.278|4.825|4.255|4.733|4.636|4.302|4.459|4.391|4.413|||4.5||4.5|4.5|4.5||4.55|4.55||4.55||||4.55|4.55|4.55|4.55|4.6|4.6|4.6||4.6|4.61|4.6|||4.6|||4.6|4.6|||4.6|4.61|4.5||4.5|4.6|4.6|4.6|4.65|4.6|4.6|||4.65|4.65||4.66|4.66|4.7|4.7|||4.65|4.65|4.65|||4.67|4.67|4.68|4.72|4.76|4.76|4.76|4.79|4.79|4.77|4.77|4.77|4.77|4.77|4.78|4.77|4.77|4.77|4.77|4.78|4.8|4.81|4.8|4.78|4.8|4.8|||4.8|4.8|4.8||4.75|4.75|4.73|4.8|4.8|4.8|4.68|4.67|4.61|4.61|4.63|4.63|4.63|4.67|4.65|4.59|4.6|4.6|4.65|4.61|4.57|4.6|4.55|4.55|4.55|4.55|4.55
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.355|0.354|0.162|0.352|0.361|0.358|0.173|0.377|0.376|0.375|0.372|0.371|0.37|0.194|0.194|0.202|0.201|0.183|0.174|0.173|0.172|0.171|0.171|0.181|0.17|0.168|0.168|0.178|0.177|0.177|0.175|0.175|0.174|0.174|0.173|0.197|0.171|0.161|0.17|0.162|0.16|0.171|0.171|0.181|0.215|0.213|0.223|0.223|0.222|0.232|0.219|0.23|0.229|0.239|0.238|0.236|0.246|0.256|0.266|0.265|0.263|0.263|0.262|0.251|0.26||||0.267|0.267|0.253|0.272|0.239|0.227|0.215|0.213|0.235|0.223|0.221|0.232|0.23||0.228|0.228|0.236|0.236||0.245|0.245||0.241|0.241|0.251|0.261|0.26|0.268|0.267|0.267|0.276|0.287|0.337|0.368|0.366|0.274|0.384|0.621|0.64|0.659|0.657|0.655|0.67|0.699|0.687|0.624|0.689|0.683|0.669|0.678|0.677|0.674|0.679|0.677|0.675|0.684|0.703|0.729|0.727|0.82|0.828|0.828|0.932|0.921|0.929|0.926|0.934|0.978|1.005|0.978|0.986|0.983|0.975|0.83|0.97|0.98|1.12|1|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.14|1.07|1.08|1.09|1.1|1.09|1.1|1.11|1.11|1.11|1.12|1.13|1.12|1.13|1.12|1.13|1.14|1.15|1.16|1.15|1.14|1.15|1.14|1.15|1.14|1.15|1.16|1.15|1.16|1.15|1.16|1.01|1.01|1.19|1.2|1.21|1.21|1.21|1.22|1.23|1.16|1.34|1.33|1.34|1.33|1.34|1.35|1.34|1.33|1.34|1.35|1.34|1.35|1.34|1.35|1.34|1.33|1.34|1.33|1.34|1.35|1.44|1.35|1.36|1.35|1.34|1.35|1.34|1.4|1.4|1.4|1.4|1.37|1.36|1.37|1.36|1.37|1.36|1.35|1.35|1.36|1.37|1.36|1.37|1.37|1.6|1.37|1.36|1.35|1.36|1.37|1.36|1.37|1.36|1.37|1.38|1.37|1.38|1.37
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.005|0.815|1.058|0.965|0.941|1.22|1.154|1.117|1.115|0.987|1.006|0.813|1.147|1.006|1.078|1.237|1.173|0.957|1.122|1.09|0.996|1.16|1.09|1.036|1.098|1.004|0.933|1.176|1.009|1.492|1.047|1.289|1.929|1.412|1.439|1.147|1.207|1.211|2.354|2.325|2.234|2.077|2.185|2.399|2.46|2.481|1.673|2.095|1.66|1.774|1.954|1.823|1.644|2.729|2.706|1.719|1.861|2.642|2.742|2.947|2.013|1.513|1.513|2.002|2.461|1.905|1.807|1.83|1.93|1.795|1.868|1.743|1.71|1.78|1.817|1.732|1.811|1.793|1.634|1.879|1.618|1.547|1.559|1.549|1.62|1.9|1.75|1.485|1.816|1.327|1.747|1.432|1.783|1.585|1.727|1.72|1.704|1.686|1.975|1.715|1.939|1.848|1.772|1.922|1.806|1.878|1.847|1.738|1.876|1.87|1.745|1.689|1.354|1.853|1.354|1.972|1.774|1.172|1.999|1.984|1.808|1.926|1.971|1.839|1.864|1.568|1.889|1.814|1.993|2.483|2.285|2.345|1.742|1.753|1.865|2.157|1.99|2.007|2.225|1.942|1.206|2.373|2.018|2.424|2.319|2.372|2.511|2.01|1.906|1.75|2.535|1.792|2.39|2.092|1.889|2.017|2.16|1.999|2.103|2.193|2.089|2.625|2.38|2.733|3.088|3.318|4.033|4.336|3.392|4.688|3.584|4.023|3.76|3.792|4.381|4.193|4.328|4.383|3.488|3.836|3.973|4.232|4.4|4.138|4.359|4.428|4.454|4.438|4.366|4.652|4.685|4.863|5.401|5.023|5.207|5.206|4.951|4.939|5.098|5.032|5.523|5.438|5.729|5.74|5.733|5.902|5.73|5.696|5.859|5.727|5.71|5.732||5.871|6.118|6.241|6.003|5.688|5.607|5.594|5.502|5.606||5.502|5.267|5.506|4.933|4.758|4.509|4.504|4.474|4.502||4.407|4.768|4.655|4.562|4.551|4.696|4.609|4.653|4.885|4.828|4.8|4.918|4.567|4.762|4.832|4.739|4.743|4.724|4.861
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|8.05|8.06|7.9|7.95|8.019|7.968|8.01|8.017|8.04|8.11|8.13|8.02|8.1|8.099|7.91|7.903|7.869|7.76|7.835|7.893|7.99|7.963|8.02|7.931|7.83|7.895|7.875|7.815|7.734|7.5|7.52|||7.54|7.61|7.41|7.32|7.32|7.33|7.27|7.27|7.27|7.3|7.273|7.28|7.24|7.24|7.22|7.23|7.25|7.21|7.142|7.15|7.15|7.2|7.21|7.19|7.17|7.17|7.17|7.21|7.16|7.16|7.18|7.2|7.22||7.2|7.24|7.2|7.12|7.12|7.11|7.18|7.185|7.185|7.21|7.115|7.09|7.12|7.17|7.22|7.289|7.37|7.37|7.361|7.388|7.37|7.19|7.2|7.215||7.24|7.28||7.28|7.25|7.24|7.23|7.247|7.225|7.225|7.22|7.23|7.23|7.265|7.24|7.245|7.23|7.25|7.28|7.27|7.29|7.302|7.305|7.305|7.295|7.327|7.315|7.315|7.32|7.283|7.29|7.44|7.434|7.555|7.48|7.53|7.558|7.582|7.569|7.59|7.605|7.608|7.609|7.65|7.63|7.602|7.632|7.612|7.612|7.624|7.624|7.616|7.616|7.624|7.578|7.559|7.645|7.634|7.565|7.632|7.717|7.735|7.732|7.685|7.683|7.703|7.44|7.46|7.56|7.36|7.38|7.39|7.39|7.43|7.5|7.43|7.45|7.45|7.48|7.46|7.48|7.5|7.44|7.44|7.44|7.42|7.67|7.43|7.51|7.47|7.42|7.43|7.458|7.46|7.53|7.58|7.6|7.685|7.675|7.6|7.775|7.715|7.695|8.032|7.948|7.79|7.835|7.805|7.855|7.805|7.875|7.835|7.785|8.11|7.807|8.01|7.96|8.01|8.01|8.023|8.015|7.97|7.996|8.156|8.175|8.23|8.2|8.23|8.13|8.04|7.895|7.91|8.115|7.96|8.03|8.115|8.15|8.22|8.2|8.11|8.19|8.2|8.25|8.39|8.41|8.43|8.49|8.53|8.54|8.6|8.6|8.53|8.809|8.809|8.85|8.85|8.83|8.86|8.88|8.88
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.1|4.1|4.05|4.04|4.07|4.07|4.07|4.07|4.32|4.09|4.09|4.09|4.09|4.14|4.23|4.23|4.23|4.21|4.21|4.21|4.21|4.18|4.2|4.25|4.27|4.26|4.25|4.26|4.36|4.36|4.36|4.36|4.36|4.36|4.53|4.61|4.61|4.36|4.61|4.36|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.55|4.55|4.55|4.61|4.61|4.61|4.61|4.61|4.61|4.68|4.57|4.57|4.55|4.54|4.59|4.61|4.54||4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.63|4.63|4.61|4.63|4.62|4.61|4.61|4.62|4.74|4.74|4.74|4.75|4.76|4.76|4.76|4.76|4.54|4.73|4.73||4.54|4.74|4.77|4.74|4.74|4.74|4.54|4.75|4.74|4.74|4.54|4.71|4.71|4.71|4.67|4.66|4.62|4.64|4.54|4.61|4.62|4.63|4.66|4.64|4.64|4.64|4.64|4.64|4.54|4.64|4.64|4.63|4.64|4.63|4.63|4.62|4.54|4.61|4.62|4.63|4.63|4.62|4.61|4.6|4.62|4.61|4.63|4.62|4.62|4.59|4.6|4.6|4.57|4.55|4.55|4.57|4.57|4.57|4.59|4.6|4.6|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.6|4.59|4.59|4.59|4.59|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.6|4.58|4.58|4.58|4.57|4.57|4.56|4.56|4.57|4.62|4.62|4.62|4.62|4.62|4.58|4.62|4.62|4.62|4.62|4.62|4.61|4.6|4.6|4.62|4.62|4.61|4.58|4.57|4.58|4.58|4.57|4.59|4.59|4.56|4.59|4.59|4.59|4.6|4.58|4.58|4.61|4.61|4.6|4.6|4.6|4.6|4.6|4.6|4.6|4.6|4.59|4.59|4.58|4.58|4.6|4.59|4.57|4.57|4.62|4.62||4.61|4.58|4.58|4.58|4.43|4.58|4.58|4.58|4.58|4.58|4.58|4.57|4.45|4.66|4.54
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.521|4.642|4.308|4.457|4.578|4.622|4.485|4.587|4.303|4.412|4.363|4.918|4.308|4.324|4.57|4.716|4.473|4.207|4.429|4.525|4.065|4.269|4.284|4.504|4.418|4.797|4.263|4.398|4.361|4.544|4.385|4.594|4.302|4.752|4.243|4.383|4.733|4.471|4.785|4.821|4.428|4.841|5.26|5.156|4.97|5.251|4.996|4.709|4.984|4.99|5.302|5.311|5.296|5.404|5.387|4.84|4.536|4.656|5.333|5.358|5.071|4.999|4.994|5.387|5.085|5.699|5.078||4.634|5.595|5.559|5.483|4.403|4.537|4.933|4.77|4.793|4.961|5.469|4.895|5.136|4.938|5.363|5.243|5.657|5.076|4.924|4.872|4.876|4.761|4.828|4.562|4.42|4.99|4.669|4.669|5.308|4.566|4.79|4.71|4.425|4.741|4.702|4.723|5.411|4.944|5.409|5||5.553|5.001|5.17|6.104|5.363|4.135|5.068|4.728|5.108|5.107|4.853|4.716|5.46|5.013|5.102|4.891|4.995|4.875|4.919|4.893|5.157|5.255|5.151|5.049|5.081|5.181|5.077|4.78|5.141|4.832|5.269|5.296|5.327|5.357|5.387|5.289|5.379|5.282|5.5|5.466|5.495|5.47|5.334|5.338|4.904|5.177|5.169|5.169|||5.169|5.376|5.193|5.198|4.958|4.871|4.592|4.952|5.066|5.097|4.724|4.979|4.851|4.756|4.992|4.475|4.74|4.603|4.939|4.665|4.999|4.741|4.444|4.697|4.727|4.536|4.844|4.872|4.901|4.785|4.957|4.898|4.644|4.463|4.492|4.493|4.812|4.634|4.866|4.961|4.582|5.268|5.293|4.587|4.771|4.705|4.771|4.639|4.642|4.346|4.759|4.454|5.115|4.949|4.973|4.559|5.258|5.281|5.429|5.451|4.846|4.385|4.411|4.436|||4.905|4.56|4.726|4.691|4.168|4.266|4.578|4.03|4.055|4.364|4.436|4.459|4.203|4.227|4.474|4.051|4.346|4.096|4.065|4.601|3.945|4.69|3.993|4.017|4.68|4.11|4.134
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.79|2.8|2.8|2.79|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.82|2.81|2.81|2.8|2.8|2.84|2.81|2.84|2.8|2.79||2.79|2.81|2.81|2.76|2.77|2.71|2.72|2.7|2.72|2.72|2.72|2.76|2.77|2.81|2.8|2.9|2.81|2.81|2.8|2.81|2.8|2.8|2.805|2.82|2.81|2.81|2.81|2.82|2.83|2.84|2.84|2.83|2.82|2.82|2.84|2.84|2.82|2.83|2.81|2.81|2.82|2.82|2.8|2.8|2.81|2.83|2.82|2.85|2.85|2.86|2.86|2.85|2.84|2.83|2.82|2.83|2.83|2.81|2.83|2.83|2.8|2.79|2.76|2.76|2.75|2.75|2.76|2.75|2.77|2.77|2.78|2.77|2.78|2.77|2.78|2.76|2.76|2.76|2.76|2.8|2.84|2.84|2.86|2.87|2.87|2.88|2.89|2.88|2.87|2.88|2.9|2.93|3.15|3.15|3.13|3.12|3.13|3.13|3.14|3.18|3.19|3.17|3.17|3.18|3.17|3.18|3.17|3.17|3.18|3.2|3.2|3.18|3.18|3.19|3.21|3.17|3.21|3.2|3.12|3.12|3.11|3.09|3.08|3.08|3.08|3.08|3.09|3.09|3.09|3.1|3.09|3.12|3.19|3.22|3.17|3.09|3.13|3.08|3.04||3.02|3.03|3.03|3.05|3.07|3.08||3.09|3.09|3.11|3.1|3.11|3.09|3.1|3.13|3.14|3.18|3.15|3.18|3.21|3.23|3.24|3.24|3.24|3.26|3.27|3.31|3.28|3.23|3.24|3.23|3.22|3.22|3.21|3.21|3.21|3.21|3.19|3.19|3.2|3.2|3.23|3.24|3.24|3.25|3.24|3.26|3.26|3.24||3.27|3.28|3.31|3.32|3.32|3.31|3.29|3.29|3.28|3.23|3.23|3.23|3.22|3.22|3.25|3.27|3.28|3.26|3.24||3.27|3.29|3.34||3.34|3.31|3.36|3.32|3.3|3.26|3.26|3.26|3.26|3.26|||3.21|3.22|3.22
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.873|0.875|0.906|0.817|0.813|0.81|0.81|0.804|0.808|0.813|0.825|0.82|0.818|0.823|0.855|0.844|1.059|1.18|1.175|1.192|1.194|1.201|1.202|1.198|1.19|1.147|1.188|1.178|1.179|1.179|1.192|1.189|1.194|1.21|1.215|1.204|1.134|1.181|1.169|1.165|1.173|1.219|0.975|0.965|0.98|0.98|0.977|0.98|0.973|0.996|0.99|1|1.108|1.031|1.003|1.05|0.951|0.898|0.914|0.931|0.985|0.988||0.988|1.01|1.048|||1.061|1.057|1.077|1.296|1.24|1.502|1.517|1.517|1.483|0.959|0.974|0.974|0.959|0.993|1.112||0.99|0.994|0.876|0.923|0.911|0.909|0.923|0.92|0.977|1.073|0.921|0.935|0.909|1.073|1.073|1.112|1.098|1.125|1.137|||1.16|1.212|1.44||1.445|1.505|1.514|1.532|1.546|1.552|1.554|1.571|1.585|1.585|1.6|1.606|1.61|1.592|1.607|1.594|1.636|1.608|1.741|1.717|1.75|1.841|1.976|2.011|2.086|2.059|2.096|2.198|2.389|2.403|2.411|2.41|2.436|2.449|2.479|2.492|2.492|2.429|2.372|2.336|2.363|2.366|2.377||2.475|2.467|2.665|2.638||2.638|2.64|2.635|2.654|2.696|2.718|2.747|2.721||2.579|2.579|2.571|2.598|2.602|2.609|2.603|2.67|2.696|2.694|2.682|2.68|2.697|2.719|2.774|2.746|2.846|2.849|2.886|2.918|2.712|2.694|2.743|2.704|2.692|2.707|2.761|2.749|2.773|2.74|2.757|2.748|2.735|2.741|2.744|2.757|2.76|2.764|2.741||2.782|2.762|2.782|2.787|2.792|2.813|2.871|2.877|2.9|2.915|3.026|3.056|3.089|3.073|3.099|3.095|3.096|3.097|3.094|3.109|2.932|2.961|2.865|2.916|2.812|2.912|2.873|2.884|2.912||2.971|2.856|2.753|2.805|2.869|2.836|2.854|2.856|2.912|2.898|2.969|2.955|2.928|3.027|3.065
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93||2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|3.04||2.93|2.93|2.93|2.93|2.93|3.05|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|||2.93|||||2.93||2.93|2.93|2.93|3.02|3.02|3.02||3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.68|||1.644|1.661|1.668|1.685|1.68|1.697|1.703|1.699|1.694|1.689|1.685|1.691|1.676|1.654|1.672|1.667|1.673|1.647|1.653|1.616||1.633|1.657|1.707|1.755|1.729|1.778|1.773|1.758|1.753|1.748|1.774|1.76|1.744|1.694|1.689|1.685|1.724|1.686|1.692|1.688|1.683|1.701||1.712|1.707|1.745|1.709|1.694|1.732|1.706|1.712|1.697|1.682|1.709|1.714|1.699|1.706|1.744|1.739|1.722|1.751|1.768|1.785|1.802|1.808|1.824|1.809|1.804|1.788|1.793|1.874|1.858|1.842|1.837|1.853|1.869|1.884|1.867|1.907|1.879|1.884|1.868|1.873|1.846|1.884|1.868|1.863|1.868|1.874|1.858|1.928|1.911|1.895|1.89|1.885|1.911|1.936|1.953|1.982|1.953|1.97|1.963|1.957|2.154|2.159|2.197|2.167|2.172|2.177|2.17|2.197|2.178|2.183|2.22|2.213|2.229|2.221|2.225|||2.238|2.23|2.228|||2.231|||2.211|2.214|2.241|2.243||||2.175|2.167|2.172|2.166|2.138|2.143|2.136|2.081|2.086|2.069|2.074|2.045|2.006|2|1.994|2.01|2.004|2.031|2.014|2.019|2.046|2.018|2.023|1.985|1.959|1.943|1.924|1.942|1.821|1.816|1.81|1.783|1.789|1.851||1.867|1.901|1.918|1.912|1.884|1.956|1.971|1.944|1.971|2.073|2.121|2.114|2.108|2.134|2.096|2.111|2.206|2.206|2.222|2.226|2.231|2.223|2.205|2.188|2.203|2.208|2.189|2.204|2.198|2.181|2.261|2.263|2.247|2.272|2.255|2.281|2.269|2.262|2.289|2.283|2.388|2.356|2.372|2.353||2.38|2.407|2.4|2.415|2.43|2.434|2.414|2.439|2.454|2.468|2.514|2.515|2.518|2.533|2.557|2.644|2.634|2.648|2.675|2.655|||2.65|2.643|2.613|2.638|2.616|2.619|2.601|2.593||2.607|2.622
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.39|5.39|5.37|5.41|5.41|5.41|5.29|5.41|5.41|5.46|5.39|5.41|5.46|5.39|5.45|5.39|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.38|5.46|5.46|5.46|5.46|5.46|5.46|5.46|5.46|5.46|5.42|5.44|5.44|5.45|5.45|5.43|5.43|5.41|5.4||5.46|5.44|5.38|5.36|5.4|5.45|5.45|5.42|5.43|5.42|5.41|5.39|5.38|5.36|5.34|5.39|5.27|5.34|5.24|5.24|5.12|5.32|5.31|5.22|5.22|5.17|5.22|5.22|5.45|5.46|5.47|5.47|5.48|5.5|5.47|5.52|5.55|5.54|5.5|5.52|5.47|5.47|5.47|5.47|5.47|5.42|5.42|5.42|5.36|5.36|5.36|5.36|5.36|5.39|5.39|5.36|5.36|5.36|5.36|5.31||5.25|5.31|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.21|5.22|5.22|5.29|5.19|5.62|5.29|5.29|5.2|5.21|5.23|5.23|5.23|5.23|5.23|5.23|5.19|5.2|5.21|5.21|5.22|5.22|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.19|5.21|5.21|5.21|5.21|5.22|5.22|5.22|5.22|5.28|5.28|5.28|5.28|5.28||5.2|5.26||5.17||||5.14|5.1|5.1|5.1|5.07|5.03|5.04|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.01||5.01|5|5|5|5|5.05|5.05|5.05|5.02||5.03|5|5.02|5.02|5.21|5.05|5.08|5.1|5.03|5.03|5.03|5.04|5.04|5.04|5.04|5.04|5.04|5.04|4.96|4.96|4.99|5.02|5.08|5.08|5.01|5.2|5.2|5.2|5.2||5.16|5.14|5.34|5.47|5.5|5.54|5.55|5.56|5.55|5.38|5.38|5.38|5.42||5.42|5.33|5.42|5.37|5.37|5.36|5.36||5.47|5.51|5.51|5.54|5.54|5.54|5.54
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|7.204|7.204|7.43|7.335|7.358|7.691|7.445|7.633|7.723|7.67|7.749|7.657|7.738|7.636|7.732|7.673|7.805|7.798|7.884|7.895|7.895|7.949|7.952|7.86|7.951|7.945|7.879|7.879|7.959|7.959|7.959|7.959|8.001|8.001|8.001|8.001|8.001|8.001|7.913|7.913|7.912|7.713|7.615|7.604|7.669|7.581|7.635|7.745|7.745|7.7|7.811|8.066|8.066|8.222|8.246|8.357|8.345|8.456|8.534|8.527|8.545|8.571|8.571|8.563|8.549|8.567|8.65|8.65|8.701|8.669|8.654|8.674|8.676|8.622|8.661|8.649|8.659|8.649|8.644|8.598|8.648|8.658|8.687|8.792|8.794|8.794|8.794|8.779|8.758|8.841|8.792|8.789|8.799|8.825|8.789|8.831|8.873|8.873|8.896|8.916|8.89|8.962|8.963|8.962|8.945|9.055|9.104|9.104|9.111|9.111|9.118|9.123|9.146|9.125|9.129|9.149|9.082|9.092|9.116|9.096|9.08|9.062|9.031|8.939|8.947|8.96|8.93|8.939|8.918|8.887|8.904|8.901|8.842|8.837|8.824|8.754|8.767|8.775|8.769|8.775|8.769|8.774|8.771|8.786|8.808|8.799|8.852|8.697|8.697|8.718|8.722|8.671|8.678|8.683|8.589|8.589|8.504|8.509|8.536|8.786|8.498|8.503|8.611|8.502|8.685|8.546|8.773|8.83|8.567|8.697|8.758|8.873|8.954|8.944|9.028|9.125|9.087|9.091|9.113|9.129|9.16|9.165|9.102|9.189|9.165|9.111|9.118|9.177|9.104|9.296|9.365|9.367|9.303|9.238|9.424|9.373|9.227|9.016|8.753|8.656|8.609|8.641|8.672|8.537|8.576|8.513|8.373|8.413|8.413|8.46|8.461|8.609|8.56|8.56|8.635|8.649|8.688|8.61|8.62|8.592|8.591|8.723|8.922|8.964|8.963|8.971|9.154|9.643|9.649|9.668|9.946|10.007|10.127|10.132|10.865|10.812|||10.674|10.851|10.846|10.99|11.034|10.992|11.011|11.074|11.139|11.194|11.071|11.276|11.263|11.305
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|12.076|12.118|12.034|11.824|11.766|12.003|11.643|11.446|11.25|11.353|11.239|11.331|11.375|11.192|11.054|10.958|10.701|10.495|10.523|10.643|10.696|10.692||10.514|10.547|10.379|10.837|10.606|11.479|11.489|11.48|11.47|11.412|11.415|11.463|11.653|11.894|11.935|11.914||11.754||11.687|11.628||11.856|12.087|12.382|12.59|13.014|13.135|13.165|13.044|13.048|13.088|13.156|13.249|13.331|13.476|13.44|13.573||13.583|13.588|13.603|||13.618|13.598|13.29|13.089|||13.382|13.46|13.478|13.458|13.549|13.294|13.078|14.491|13.518|13.584|13.859|13.865|13.659|13.639|13.533|13.127|13.379|13.583|13.737||14.31|14.253|14.183|14.138|14.409|14.35|14.432|14.666|14.596|14.665|14.594|14.587|14.746|14.842|14.913|||15.059|14.988|14.852|14.792|14.889|14.921|14.927|14.972|14.951|14.997|15.068|14.696|15.081|14.615|14.347|14.353|14.515||14.421|14.348|13.989|14.242|14.339|14.434|13.878|13.26|13.265|13.721|14.563|14.967|15.135|15.129|15.324|15.091|14.847|15.356|15.666|15.647|15.274|15.891|15.325|15.675|16.309|16.254|16.948|17.151|17.949||17.442|17.608|17.538|17.612|17.594|17.673|18.055|17.863|17.685|17.561|17.386|16.955|15.95|16.075|16.266|16.777|16.506|17.246|15.835|16.264|16.299|16.266|16.593|16.829|16.993||17.621||16.602|17.256|17.249|17.173|17.093|16.896|||22.262|16.788|21.953|16.509||||16.243||16.703|||16.64|16.1||20.872||15.916||15.601||15.344||20.255|15.126|20.162|16.347|19.99|19.93|19.871|19.852|16.246|19.669|19.616|19.565|16.192|15.577|19.358|16.123||19.257|19.129||16.027|16.01|16.056|15.976|15.96|15.945|15.93||18.616||15.847|18.522|18.492|18.404|19.35
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|6.49|6.34|6.24|6.05|6.27|6.1|5.96|6.03|5.95|5.74|5.62|5.61|5.82|5.59|5.71|5.59|5.6|5.6|5.53|5.53|5.6|5.6|5.59|5.59|5.62|5.6|5.71|5.68|5.72|5.74|5.74|6.75|5.64|5.62|5.58|5.68|5.79|5.84|5.7|5.96|5.83|5.88|5.98|5.91|6.01|6.06|6.07|6.08|6.07|6.15|6.25|6.25|6.21|6.14|6.1|6.19|6.21|6.35|6.45|6.32|6.28|6.15|6.17|6.21|6.93|6.2|6.28|6.25|6.17|6.1|6.1|5.91|5.7|5.75|5.8|5.75|5.8|5.8|5.9|5.95|5.85|5.8|5.75|5.89|5.9|5.91|5.95|6.1|6|6.09|6.1|6.19|6.25|6.2|6.3|6.12|6.14|6.35|6.4|6.6|6.65|6.59|6.68|6.85|6.7|6.75|6.95|6.84|||6.94|6.95|6.99|7|6.99|7.03|7.1|7.15|7.19|7.25|7.35|7.4|7.5|7.5|7.43|7.3|7.28|7.4|7.39|7.4|7.5|7.3|7.39|7.25|7.2|7.09|7.2|7.15|7.1|7.3|7.2|7.25|7.25|7.32|7.45|7.5|7.59|7.99|7.54||7.69|7.59|7.69|7.78|7.8|6.48|7.62||6.58|6.75|6.93|6.9|6.86|6.94|6.66|6.62|6.71|6.59|6.73|6.88|6.84|6.94|7.12|7.14|7.38|7.44|7.54|7.58|7.51|7.57|7.78|7.98|9|8.5|8.5|8.64|8.44|8.42|8.46|8.51|8.63|8.88|9.06|9.17|9.15|9.27|9.34|9.45|9.54|9.52|9.59|9.69|9.64|9.76|9.79|9.79|9.78|9.82|9.93|9.75|9.93|9.88|10.01|10.15|10.12|10.02|10.11|10.12|10.13|10.11|11.01|10.01|10.01|11|10.2|10.1|10|10.1|10.09|9.99|10.14|9.99|9.99|9.89|9.84|9.78||9.7|9.95|10.05|10|11.06||10.15|10.04|10.04|10.04|10.09|10.03|10.03|10.08|10.03
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.14|14.14|14.14|14.14|14.141|14.201|14.201|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.199|14.2|14.2|14.13|14.13|14.13|14.13|14.13|||14.13|14.62|14.62|14.62|14.62|14.62|14.8|14.8|14.8|14.8|14.8|14.96||14.5|14.5|14.5||14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.38|14.5|14.5|14.5|14.5|14.5|14.5|13.248|13.24|13.244|13.24|13.24|13.24|13.24|13.244|12.96|14.601||14.601|14.599|13.134|14.6|14.6|14.599|14.601|14.6|14.6|13.149|13.124|14.6|16.1|||14.6|14.601|16.1|16.101|16.101|16.1|16.1|16.117|16.101|16.101|16.1|16.1|16.1|16.1|16.1|16.099|16.1|16.1|16.1|16.1|16.099|16.1|16.1|16.099|16.099|16.099|16.1|16.1|16.021|16.131|16.02|16.02|16.115|16.02|16.13|16.02|16.02|16.019|16.02|16.02|16.02|16.021|16.021|16.02|16.02|16.02|16.02||16.02|16.02|16.021|16.021|16.02|16.02|16.02|16.021|16.02|16.02|16.021|16.021|16.021|16.02|16.02|16.02|16.02|16.02|16.021||16.02|16.02|16|16|16|16|16.092|16|16|16|16|16|16.05|16|16.063|16|16|16|16|16|16.05|16.05|16.05|16.063|16.051|16.05|16.05|16.087|16.05|16.05|16.05|16.05|16.098|16.05|16.05|16.049|16.049|16.05|16.05|16.049|16.05|16.05|16.05|16.05|16.05|16.051|16.051|16.05|16.05|15.94|15.941|15.941|15.94|15.94|15.941|15.94|16.081|15.94||16.05|16|16||16|16.012|16|16|16|16.012||16.011|16.011|16|16
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.5|9.56|9.56|9.56|9.56|9.56|9.5|9.58|9.5|9.52|9.52|9.5|9.55|9.55|9.55|9.55|9.5|9.55|9.44|9.44|9.42|9.42|9.4|9.45|9.35|9.3|9.25|9.28|9.25|9.2|9.2|9.25|9.2|9.2|9.25|9.26|9.27|9.27|9.25|9.3|9.3|9.25|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.4|9.25|9.45|9.4|9.4|9.35|9.45|9.43|9.43|9.42|9.48|9.34|9.42|9.45|9.45|9.42|9.45|9.45|9.5|9.45|9.5|9.5|9.4|9.38|9.48|9.4|9.44|9.45|9.4|9.35|9.35|9.37|9.37|9.3|9.25|9.28|9.28|9.25|9.24|9.25|9.24|9.24|9.48|9.48|9.45|9.45|9.45|9.5|9.65|||9.7|9.7|9.75|9.75|9.8|9.9|9.9|9.9|9.95|9.53|9.5|9.8|9.8|10.02|10.11|10.05|10.11|10.11|10.1|10.11|10.11|10.29|10.29|10.29|10.28|10.3|10.3|10.35|10.3|10.3|10.25|10.3|10.35|10.3|10.45|10.48|10.46|10.48|10.48|10.5|10.6|10.45|10.45||10.45|10.6|11.5||10.6|11.55|11.5|11.58|11.5|11.55|11.6|11.6|11.75|11.9|11.9|11.92|11.9|11.87|11.85||11.93|11.9|11.86|11.95|11.92|11.92|11.95|11.98|11.97|11.98|12|12|11.96|11.96||11.99|12.05|12.05|12.05|12.05|11.99|12|11.99|11.99|12.02|11.97|11.97|12|11.97|11.98|11.99|12|11.97|12.02|11.96|11.94|11.93|11.9|11.95|11.93|11.92|11.9|11.9|11.92|11.9|11.9|11.95|11.92|11.92|11.87|11.9|11.95|11.93|11.9|11.9|11.93|11.93|11.93||11.9|11.89|11.9|11.93|11.9|11.93|11.9|11.85|11.9|11.85|11.9|11.9|11.85|11.9|11.9
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.13|5.25|5.21|5.04|5.04|5|5.201|5.2|5.25|5.251|5.3|5.352|5.358|5.501|5.501|5.507|5.5|5.501|5.6|5.6|5.601|5.574|5.6|5.6|5.6|5.6|5.6|5.65|5.75|5.751|5.75|5.75|5.65|5.601|5.6|5.6|5.715|5.71|5.764|5.759|5.755|5.761|5.756|5.752|5.712|5.709|5.705|5.711|5.763|5.612|5.71|6|6.001|5.999|6.05|6.151|6.363|6.363|6.4|6.4|6.662|6.68|6.7|6.258|6.262|6.425|6.443|6.29|6.35|6.253|6.247|6.3|6.405|6.3|6.3|6.351|6.351|6.351|6.35|6.35|6.35|6.35|6.3|6.301|6.301|6.301|6.2|6.299|6.301|6.201|6.202|6.345|6.2|6.199|6.17|6.201|6.113|6.201|6.101|6.095|6.101|6.15|6.151|6.2|6.2|6.201|6.1|6.2|6.269|6.313|6.234|6.233|6.234|6.267|6.268|6.233|6.234|6.23|6.266|6.267|6.201|6.201|6.13|6.166|6.166|6.149|6.15|6.15|6.165|6.165|6.13|6.129|6.13|6.164|6.164|6.134|6.189|6.126|6.231|6.214|6.221|6.227|6.263|6.318|6.318|6.3|6.3|6.28|6.317|6.317|6.4|6.406|6.433|6.4|6.35|6.4|6.322|6.4|6.399|6.4||6.418|6.158|6.499|6.147|6.065|5.8|5.69|5.8|5.8|5.8|5.8|5.6|5.73|5.8|5.8|5.8|5.749|5.732|5.65|5.8|5.8|5.7|5.8|5.846|5.79|5.75|5.5|5.6|5.58|5.549|5.501|5.644|5.5|5.5|5.67|5.5|5.5|5.55|5.55|5.501|5.5|5.5|5.5|5.4|5.5|5.5|6|6|5.5|5.699|6|6.018|6.018|6.018|6|6|5.625|5.619|5.5|5.118|5.5|5.2|5.4|5.4|5.1|5.4|5.4|5.4|5.4|5.549|5.5|5.5|5.25|5.5|5.5||5.516|5.516|5.5|5.25|5.5|5.1|5.501|5.5|5.501|5.5|5.2|5.2|5.516|5.5|5.574
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|4.73|4.74|4.75|4.75|4.8|4.85|4.85|4.83|4.85|4.85|4.85|4.87|4.87|4.87|4.88|4.88|4.93|4.93|4.94|5.03|5.03|5.02|5.04|5.07|5.06|5.07|5.07|5.2|5.28|5.28|5.28|5.31|5.3|5.3|5.3|5.34|5.37|5.37|5.37|5.39|5.44|5.49|5.49|5.49|5.49|5.51|5.5|5.5|5.51|5.51|5.5|5.5|5.51|5.51|5.49|5.49|5.45|5.45|5.5|5.46|5.51|5.52||5.52|5.52||||5.5|5.5|5.73|5.75|5.75|5.75|5.77|5.79|5.82|5.82|5.9|5.9|6|6|6|6|6|6|6|6.02|6|6.02|6.05|6.05|6.05|6.05|6.05|6.04|6.08|6.06|6.09|6.15|6.1|6.15|6.13||6.14|6.14|6.13|6.14|6.15|6.1|6.1|||6.13|6.14|6.22|6.2|6.26|6.31|6.4|6.58|6.58|6.58|6.61|6.64|6.65|6.65|6.62|6.6|6.65|6.65|6.75|6.78|6.79|6.78|6.77|6.85|6.8|6.73|6.82|6.8|6.82|6.85|6.85|6.82|6.84|6.84|6.85|6.85|6.87|6.9|6.9|6.86|6.87|6.87|7.08|7.07||7.07|7.09|7.09|7.09|7.1|7.09|7.09|7.13|7.1|7.1|7.09|7.1|7.1|7.1|7.1|7.08|7.1|7.12|7|7.07|7.03|7.1|7.1|7.1|7.23|7.3|7.3|7.35|7.35|7.4|7.35|7.35|7.35|7.4|7.35|7.4|7.4|7.45|7.5|7.55|7.5|7.48|7.5|7.58|7.62|7.66|7.72|7.7|7.72|7.67|7.75|7.73|7.6|7.7|7.75|7.75|7.7|7.65|7.61||7.57|7.56|7.66|7.52|7.5|7.49|7.5|7.52|7.44|7.45|7.45|7.41|7.47|7.45|7.5|7.45|7.48|7.47|||7.45|7.5|7.55|7.79|7.79|7.79|7.79|7.81|7.75|7.75|7.75|7.75|7.75|7.75
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.254|0.262||0.25|0.25|0.25|0.254|0.254|0.274|0.266|0.262|0.258||0.258|0.25|0.246|0.238||0.246|0.246|0.25|0.258||0.262|0.278|0.278||0.2701|0.282|0.282|0.27|0.262||0.262|0.262|0.266|0.274||0.27|0.285|0.293|0.292||0.247|0.251|0.262|||0.266|0.253|0.253|0.253|0.2489|0.252|0.26|0.268|0.272||0.275|0.271|0.2507|0.255|0.2504|0.278|0.282|0.27|0.274|0.27|0.282|0.286|0.282|0.254||0.254|0.246|0.246|0.242||0.242|0.25|0.254|0.262||0.266|0.27|0.275|0.274||0.2743|0.274|0.262|0.25||0.254|0.258|0.262|||0.278|0.305|0.305|0.285||0.293|0.309|0.2931|0.301||0.313|0.293|0.29|0.311||0.302|0.298|0.27|0.262||0.266|0.266|0.262|||0.246|0.234|0.238|0.238||0.254|0.262|0.266|0.266|0.2622|0.262|0.262|0.258|0.254||0.238|0.246|0.25|0.25||0.262|0.238|0.234|||0.258|0.273|0.268|0.268||0.263|0.262|0.291|0.286||0.294|0.289|0.277|0.269||0.276|0.276|0.268|0.24|0.2396|0.227|0.235|0.215|0.227||0.231|0.219|0.218|0.214||0.218|0.226|0.242|0.23||0.258|0.266|0.27|0.266|0.2738|0.289|0.3053|0.305|0.297|0.305|0.309|0.309|0.311|0.299||0.303|0.315|0.29|0.286||0.298|0.294|0.294|0.27||0.27|0.266|0.254|0.254||0.266|0.27|0.289|0.2931||0.301|0.293|0.294|0.29||0.298|0.286|0.278|0.266||0.262|0.262|0.258|0.258|0.2579|0.262|0.266|0.27|0.262||0.262|0.27|0.27|0.262||0.27|0.27|0.274|0.274||0.29|0.298|0.29|0.318
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.184|0.21|0.197|0.229|0.213|0.201|0.199|0.208|0.228|0.235|0.237|0.22|0.234|0.264|0.246|0.215|0.244|0.248|0.205|0.25|0.235|0.205|0.245|0.269|0.26|0.286|0.31|0.315|0.321|0.313|0.364|0.324|0.316|0.323|0.341|0.34|0.343|0.318|0.364|0.382|0.379|0.391|0.392|0.378|0.375|0.378|0.411|0.417|0.382|0.394|0.363|0.381|0.39|0.407|0.414|0.385|0.403|0.441|0.463|0.444|0.402|0.349|0.327|0.314|0.296|0.33|0.341|0.33|0.331|0.368|0.383|0.38|0.354|0.331|0.324|0.299|0.296|0.287|0.257|0.272|0.307|0.327|0.338|0.379|0.287|0.282|0.33|0.312|0.31|0.316|0.312|0.3|0.272|0.251|0.243|0.246|0.256|0.238|0.252|0.232|0.231|0.24|0.228|0.256|0.269|0.264|0.263|0.246|0.242|0.269|0.24|0.242|0.271|0.249|0.278|0.271|0.251|0.235|0.198|0.231|0.229|0.198|0.2|0.214|0.183|0.177|0.194|0.199|0.195|0.202|0.195|0.216|0.221|0.226|0.218|0.23|0.223|0.237|0.274|0.204|0.216|0.173|0.154|0.135|0.137|0.108|0.078|0.083|0.088|0.102|0.139|0.12|0.162|0.131|0.16|0.172|0.205|0.158|0.154|0.184|0.195|0.149|0.126|0.119|0.152|0.132|0.118|0.077|0.113|0.064|0.096|0.091|0.113|0.123|0.086|0.067|0.083|0.104|0.121|0.142|0.163|0.21|0.204|0.233|0.217|0.226|0.227|0.209|0.198|0.219|0.276|0.321|0.269|0.283|0.27|0.291|0.288|0.285|0.317|0.286|0.307|0.253|0.244|0.219|0.29|0.28|0.277|0.253|0.252|0.276|0.294|0.292|0.32|0.258|0.244|0.256|0.289|0.242|0.226|0.246|0.258|0.296|0.303|0.311|0.331|0.373|0.394|0.391|0.407|0.424|0.402|0.404|0.433|0.407|0.415|0.423|0.445|0.455|0.434|0.404|0.425|0.426|0.462|0.485|0.46|0.462|0.43|0.4|0.396|0.409|0.416|0.391
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.951|2.999|3.04|2.973|2.993|2.943|2.991|2.973|3.064|3.078|2.908|3.019|2.917|2.933|2.796|2.789|2.698|2.664|2.695|2.682|2.68|2.715|2.81|2.805|2.803|2.86|2.848|2.842|2.8|2.835|2.787|2.753|2.767|2.77|2.78|2.852|2.825|2.9|2.822|2.78|2.832|2.818|2.813|2.695|2.682|2.737|2.747|2.745|2.767|2.747|2.787|2.79|2.8|2.85|2.803|2.765|2.787|2.818|2.813|2.79|2.755|2.71|2.66|2.717|2.73|2.707||2.72|2.755|2.727|2.78|2.807|2.83|2.78|2.77|2.705|2.682|2.713|2.67|2.695|2.67|2.713|2.685|2.682|2.767|2.745|2.775|2.81|2.805|2.77|2.743|2.737|2.69|2.652|2.645|2.685|2.707|2.678|2.68|2.678|2.765|2.705|2.655|2.642|2.612|2.61|2.582|2.615|2.725|2.688|2.635|2.608|2.523|2.565|2.61|2.517|2.435|2.425|2.455|2.465|2.47|2.46|2.455|2.475|2.44|2.385|2.415|2.445|2.485|2.503|2.545|2.608|2.635|2.747|2.703|2.825|2.84|2.922|2.918|2.858|2.815|2.733|2.72|2.795|2.693|2.645|2.715|2.68|2.74|2.775|2.818|2.825|2.825|2.855|2.862|2.915|2.985|2.973|2.977|3.05|2.935|2.902|2.895|2.865|2.985|2.965|2.963|2.938|2.77|2.822|2.765|2.75|2.76|2.622|2.425|2.335|2.382|2.33|2.43|2.435|2.36|2.37|2.338|2.313|2.287|2.418|2.395|2.398|2.507|2.533|2.608|2.55|2.547|2.515|2.432|2.438|2.418|2.47|2.507|2.605|2.537|2.405|2.505|2.415|2.405|2.465|2.395|2.572|2.435|2.507|2.398|2.295|2.078|2.165|2.217|2.388|2.453|2.515|2.45|2.45|2.42|2.543|2.51|2.457|2.682|2.64|2.658|2.675|2.733|2.735|2.697|2.765|2.703|2.868|2.878|2.925|2.855|3.02|3.007|3.108|3.138|3.06|3.195|3.245|3.235|3.277|3.21|3.2|3.275|3.352|3.265|3.277
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.006|0.034|0.051|0.033|0.038|0.037|0.027|0.032|0.071|0.076|0.084|0.086|0.082|0.116|0.102|0.068|0.062|0.042|0.057|0.077|0.088|0.105|0.165|0.187|0.199|0.212|0.189|0.186|0.193|0.215|0.22|0.203|0.2|0.193|0.237|0.243|0.245|0.28|0.29|0.294|0.309|0.304|0.324|0.285|0.182|0.183|0.213|0.213|0.245|0.203|0.141|0.147|0.137|0.142|0.111|0.075|0.078|0.091|0.096|0.057|0.049|-0.028|-0.028|0.018|0.02|||-0.007|0.013|0.012|0.016|0.014|0.002|-0.031|-0.036|-0.028|-0.055|-0.065|-0.034|0.014|0.026|0.035|0.053|0.021|0.021|0.02|0.041|0.007|0.013|0.023|0.021|0.009|-0.015|-0.018|-0.024|-0.018|-0.026|-0.025|-0.022|-0.014|0.005|-0.005|0.005|0.038|0.045|0.059|0.052|0.054|0.084|0.11|0.122|0.129|0.133|0.11|0.105|0.101|0.082|0.048|0.046|0.056|0.056|0.056|0.049|0.062|0.049|0.033|0.047|0.057|0.027|0.039|0.046|0.064|0.052|0.044|0.039|0.056|0.076|0.085|0.105|0.06|0.084|0.048|0.043|0.044|0.039|-0.026|-0.032|-0.028|-0.023|-0.038|-0.004|-0.005|0.003|-0.017|-0.011|0.006|-0.006|-0.025|-0.037|-0.029|-0.022|-0.039|-0.043|-0.075|-0.045|-0.054|-0.031|-0.054|-0.026|-0.086|-0.06|-0.076|-0.075|-0.025|-0.051|-0.059|-0.06|-0.056|-0.065|-0.049|-0.061|-0.042|-0.058|-0.045|-0.036|-0.008|0.005|0.009|-0.002|0.02|0.077|0.089|0.103|0.143|0.109|0.116|0.109|0.09|0.138|0.115|0.153|0.065|0.037|0.079|0.102|0.126|0.106|0.06|0.051|0.083|0.051|0.022|0.02|0.012|0.009|0.023|0.045|0.033|0.055|0.065|0.03|0.067|0.053|0.056|0.053|0.075|0.07|0.065|0.086|0.088|0.07|0.094|0.098|0.09|0.088|0.078|0.11|0.091|0.1|0.091|0.128|0.127|0.107|0.148|0.136|0.142|0.158|0.138|0.128|0.146|0.158|0.109
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.204|0.217|0.233|0.223|0.237|0.25|0.244|0.234|0.261|0.275|0.273|0.276|0.276|0.299|0.284|0.269|0.272|0.263|0.271|0.306|0.319|0.34|0.37|0.398|0.413|0.417|0.393|0.401|0.404|0.417|0.43|0.41|0.396|0.395|0.464|0.472|0.457|0.495|0.486|0.52|0.427|0.405|0.377|0.343|0.245|0.256|0.294|0.294|0.323|0.284|0.21|0.211|0.209|0.204|0.182|0.167|0.189|0.21|0.203|0.135|0.104|0.059|0.059|0.089|0.081|0.059|0.059|0.059|0.087|0.093|0.096|0.085|0.074|0.062|0.07|0.081|0.082|0.063|0.118|0.144|0.16|0.138|0.15|0.13|0.132|0.151|0.168|0.156|0.167|0.178|0.177|0.17|0.161|0.171|0.154|0.152|0.121|0.127|0.133|0.152|0.188|0.197|0.196|0.206|0.214|0.215|0.217|0.232|0.239|0.25|0.217|0.243|0.237|0.227|0.243|0.214|0.176|0.161|0.171|0.163|0.157|0.177|0.207|0.19|0.188|0.186|0.2|0.193|0.188|0.216|0.234|0.229|0.223|0.242|0.256|0.222|0.207|0.221|0.198|0.147|0.172|0.125|0.125|0.133|0.111|0.079|0.083|0.102|0.102|0.094|0.124|0.131|0.16|0.167|0.113|0.161|0.122|0.128|0.1|0.158|0.156|0.145|0.141|0.094|0.102|0.107|0.137|0.111|0.105|0.123|0.111|0.112|0.118|0.137|0.21|0.278|0.256|0.195|0.037|0.088|0.078|0.063|0.012|0.048|0.047|0.113|0.113|0.182|0.148|0.253|0.321|0.348|0.378|0.378|0.391|0.451|0.417|0.397|0.449|0.406|0.449|0.421|0.407|0.415|0.495|0.445|0.451|0.44|0.411|0.457|0.359|0.383|0.334|0.28|0.335|0.431|0.362|0.337|0.366|0.402|0.424|0.411|0.504|0.517|0.544|0.562|0.575|0.573|0.518|0.521|0.566|0.484|0.447|0.504|0.531|0.577|0.661|0.586|0.617|0.611|0.639|0.765|0.819|0.819|0.805|0.723|0.731|0.72|0.675|0.607|0.649|0.665
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.042|0.044|0.047|0.048|0.048|0.045|0.047|0.047|0.052|0.049|0.05|0.052|0.047|0.051|0.045|0.045|0.047|0.051|0.052|0.048|0.047|0.044|0.047|0.046|0.045|0.048|0.047|0.048|0.046|0.046|0.035|0.036||0.034|0.049|0.067|0.067|0.071|0.09|0.08|0.08|0.081|0.081|0.084|0.088|0.091|0.08|0.076|0.08|0.083|0.085|0.085||0.098|0.098|0.098|0.098|0.099|0.1|0.099|0.099|0.108|0.108|0.099|0.103|0.1|0.099|0.099|0.099|0.099|0.102|0.099|0.098|0.099|0.1|0.099|0.099|0.099|0.099|0.099|0.101|0.099|0.101|0.099|0.1|0.105|0.1|0.101|0.099|0.101|0.1|0.101|0.101|0.101|0.101|0.1|0.101|0.101|0.101|0.101|0.1|0.1|0.1|0.1|0.1|0.1|0.101|0.1|0.1|0.102|0.102|0.103|0.105|0.104|0.103|0.103|0.103|0.104|0.103|0.104|0.102|0.105|0.119|0.103|0.103|0.104|0.103|0.102|0.105|0.1|0.1|0.099|0.1|0.1|0.1|0.1|0.101|0.099|0.1|0.103|0.1|0.1|0.102|0.105|0.104|0.1|0.102|0.102|0.102|0.103|0.104|0.104|0.103|0.103|0.103|0.108|0.103|0.104|0.103|0.107|0.101|0.099|0.098|0.098|0.097|0.098|0.092|0.093|0.095|0.099|0.1|0.109|0.106|0.104|0.105|0.105|0.101|0.102|0.103|0.103|0.103|0.102|0.103|0.104|0.103|0.102|0.102|0.104|0.103|0.104|0.105|0.105|0.105|0.106|0.105|0.15|0.109|0.107|0.111|0.11|0.111|0.109|0.106|0.107|0.105|0.105|0.104|0.105|0.105|0.105|0.105|0.107|0.105|0.105|0.106|0.135|0.109|0.109|0.11|0.109|0.112|0.109|0.11|0.118|0.11|0.11|0.114|0.115|0.113|0.115|0.115|0.117|0.114|0.109|0.109|0.116|0.114|0.114|0.119|0.117|0.117|0.118|0.115|0.117|0.119|0.12|0.121|0.121|0.122|0.14|0.12|0.123
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.021|0.09|0.129|0.026|0.009|0.013|0.129|0.073|0.078|0.103|0.086|0.057|0.083|0.087|0.07|0.053|0.108|0.029|0.033|0.037|0.041|0.129|0.047|0.051|0.075|0.08|0.072|0.055|0.039|0.043|0.068|0.04|0.044|0.048|0.072|0.056|0.069|0.19|0.077|0.081|0.085|0.077|0.097|0.081|0.026|-0.01|0.022|0.026|0.05|-0.005|-0.06|-0.067|-0.063|-0.098|-0.113|-0.128|-0.096|-0.104|-0.112|-0.109||-0.111|-0.111|-0.111|0.053|||-0.108|-0.108|-0.134|-0.156|-0.122|-0.111|-0.109|-0.107|-0.16|-0.162|-0.16|-0.158|-0.165|-0.163|-0.131|-0.129|-0.135|-0.133|-0.132|-0.134|-0.133|-0.156|0.018|-0.153|-0.164|-0.162|-0.16|-0.15|-0.156|-0.15|-0.157|-0.155|-0.153|-0.151|-0.154|-0.136|-0.134|-0.14|-0.146|-0.149|-0.147|-0.203|-0.145|-0.136|-0.138|-0.137|-0.127|-0.046|-0.139|-0.118|-0.14|-0.138|-0.129|-0.127|-0.13|-0.128|-0.134|-0.117|-0.001|0.003|-0.101|-0.002|-0.098|-0.097|-0.099|-0.09|-0.067|-0.072|-0.041|-0.044|-0.028|-0.137|-0.164|-0.141|-0.165|-0.149|-0.125|-0.267|-0.365|-0.373|-0.371|-0.27|-0.388|-0.281|-0.402|-0.387|-0.315|-0.237|-0.221|-0.285|-0.193|-0.281|-0.156|-0.325|-0.36|-0.365|-0.329|-0.267|-0.319|-0.3|-0.365|-0.416|-0.341|-0.366|-0.359|-0.373|-0.371|-0.329|-0.407|-0.375|-0.34|-0.338|-0.337|-0.341|-0.336|-0.34|-0.313|-0.318|-0.271|-0.26|-0.214|-0.212|-0.204|-0.26|-0.267|-0.259|-0.245|-0.25|-0.236|-0.243|-0.291|-0.259|-0.251|-0.213|-0.251|-0.236|-0.236|-0.259|-0.281|-0.198|-0.178|-0.213|-0.206|-0.168|-0.224|-0.169|-0.191|0.054|-0.093|-0.036|-0.078|-0.007|-0.089|-0.052|0.017|-0.046|-0.039|-0.032|-0.032|-0.014|-0.034|-0.014|-0.007|-0.006|-0.015|-0.008|-0.03|0.005|-0.016|0.004|0.004|0.106|0.017|0.002||0.001|-0.021|-0.025|-0.007|0.012|0.019|0.025|0.004|0.038|0.057
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.247|2.053|2.086|2.006|2.067|2.089|2.185|2.046|2.025|2.093|2.137|2.053|2.081|2.095|2.035|2.135|2.161|2.295|2.249|2.233|2.329|2.468|2.107|1.951|2.013|1.94|1.905|1.894|1.867|1.964|1.985|1.944|2.118|1.998|2.088|2.115|2.04|2.026|1.908|1.67|1.712|1.535|1.567|1.496|1.461|1.472|1.466|1.502|1.395|1.418|1.353|1.438|1.435|1.389|1.39|1.58|1.704|1.776|1.718|1.695|1.779|2.109|2.109|2.029|1.957|1.991|1.988|1.976|1.933|1.835|1.863|1.926|2.047|2.085|2.099|2.116|2.241|2.367|1.979|2.061|1.925|1.905|1.928|1.986|1.978|1.873|1.982|2.003|2.042|2.051|2.14|2.191|2.261|2.256|2.294|2.359|2.332|2.408|2.338|2.375|2.357|2.345|2.445|2.412|2.405|2.473|2.513|2.55|2.473|2.458|2.407|2.396|2.306|2.285|2.285|2.241|2.332|2.353|2.38|2.465|2.559|2.536|2.463|2.419|2.511|2.461|2.485|2.589|2.642|2.65|2.69|2.559|2.477|2.414|2.368|2.338|2.479|2.589|2.486|2.484|2.412|2.515|2.517|2.442|2.526|2.655|2.645|2.96|3.169|3.26|3.326|3.377|3.346|3.216|3.342|3.195|3.142|3.197|3.094|3.338|3.379|3.452|3.538|3.452|3.379|3.32|3.295|3.152|3.232|3.836|3.804|3.741|3.671|3.646|4.301|4.855|4.647|4.424|3.852|3.764|3.733|3.777|3.849|3.832|3.839|3.979|3.978|4.149|3.918|3.609|3.374|3.427|3.394|4.203|4.838|4.947|4.793|4.278|4.196|4.266|4.466|4.725|4.886|4.788|5.121|4.999|4.641|4.431|4.241|4.078|4.296|4.473|4.624|4.737|4.676|4.713|4.358|4.222|3.704|3.601|3.664|3.548|3.798|3.752|3.703|3.561|3.602|3.338|3.001|2.992|3.095|2.909|2.892|2.963|3.052|3.153|3.274|3.179|3.28|3.336|3.269|3.313|3.43|3.289|3.353|3.179|3.237|3.367|3.367|3.286|3.458|3.58
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.466|2.381|2.394|2.352|2.313|2.389|2.414|2.397|2.351|2.33|2.271|2.237|2.281|2.19|2.28|2.377|2.405|2.475|2.511|2.546|2.725|2.788|2.522|2.552|2.619|2.577|2.554|2.603|2.541|2.533|2.565|2.689|2.803|2.777|2.813|2.842|2.763|2.888|2.615|2.6|2.545|2.471|2.525|2.449|2.502|2.54|2.608|2.591|2.522|2.517|2.558|2.503|2.28|2.234|2.165|2.437|2.491|2.513|2.469|2.569|2.643|2.938|2.938|2.955|2.919||3.219|3.219|2.848|2.839|2.901|2.919|2.979|2.915|2.98|2.974|3.052|3.16|3.034|3.046|2.983|2.928|2.913|2.941|2.901|2.787|2.964|3.048|3.046|3.085|3.148|3.282|3.37|3.325|3.321|3.279|3.257|3.263|3.217|3.266|3.181|3.093|3.21|3.105|3.043|3.064|3.159|3.174|3.125|3.111|3.088|3.11|2.933|2.844|2.822|2.863|3.209|3.227|3.11|3.256|3.37|3.316|3.253|3.172|3.422|3.351|3.255|3.422|3.529|3.493|3.445|3.233|3.116|3.191|3.257|3.191|3.421|3.432|3.245|3.015|2.905|3.007|3.005|2.875|3.014|3.231|3.163|3.578|3.79|3.74|3.65|3.71|3.7|3.75|3.71|3.64|3.56|3.59|3.78|4.11|4.13|4.23|4.27|4.17|4.11|3.84|3.8|3.72|5.18|5.22|5.21|5.29|4.98|5.35|5.66|6.51|6.94|6.8|5.93|5.36|5.3|4.91|4.83|4.65|4.78|4.66|5|5.22|5.2|4.81|4.42|4.26|4.55|4.6|5.47|5.49|5.43|4.81|4.66|4.91|5.28|5.52|5.61|5.06|5.22|5.03|5.02|4.72|4.43|4.35|4.6|4.81|4.98|5|4.93|5.12|4.64|4.49|4.33|4.19|4.23|4.09|4.22|4.15|4.2|4.08|4.07|4.03|3.73|3.61|3.69|3.37|3.34|3.3|3.32|3.34|3.26|3.3|3.33|3.31|3.3|3.42|3.61|3.51|3.49|3.43|3.49|3.61|3.48|3.28|3.31|2.98
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.105|0.097|0.107|0.122|0.115|0.114|0.095|0.096|0.127|0.14|0.137|0.159|0.151|0.156|0.167|0.122|0.143|0.122|0.127|0.128|0.136|0.16|0.196|0.191|0.248|0.279|0.259|0.259|0.271|0.255|0.284|0.269|0.269|0.276|0.254|0.298|0.308|0.284|0.311|0.282|0.279|0.254|0.268|0.233|0.155|0.125|0.138|0.166|0.15|0.161|0.111|0.116|0.107|0.109|0.081|0.067|0.078|0.086|0.105|0.078|0.071|0.073|0.052|0.055|0.072|0.065|0.06|0.06|0.058|0.056|0.069|0.071|0.057|0.042|0.027|0.012|-0.003|-0.012|-0.014|0.024|0.062|0.067|0.071|0.058|0.058|0.04|0.062|0.058|0.072|0.073|0.075|0.062|0.046|0.038|0.033|0.027|0.029|0.034|0.026|0.024|0.018|0.058|0.058|0.061|0.061|0.078|0.088|0.078|0.095|0.106|0.118|0.138|0.156|0.153|0.142|0.132|0.097|0.076|0.072|0.07|0.056|0.061|0.072|0.091|0.082|0.062|0.084|0.095|0.077|0.082|0.097|0.13|0.116|0.115|0.122|0.066|0.068|0.072|0.08|0.049|0.038|0.064|0.066|0.056|0.055|0.017|0.023|0.036|0.038|0.05|0.064|0.056|0.073|0.065|0.035|0.053|0.059|0.019|0.029|0.028|0.035|0.043|0.024|0.007|0.033|0.036|0.055|0.009|0.036|0.003|0.051|-0.002|-0.041|0.006|0.016|0.018|0.013|0.004|-0.029|-0.013|-0.016|-0.03|-0.025|-0.019|-0.009|0.01|0.079|0.05|0.08|0.1|0.172|0.161|0.184|0.199|0.19|0.188|0.176|0.151|0.175|0.175|0.243|0.184|0.156|0.171|0.186|0.228|0.24|0.222|0.217|0.235|0.209|0.169|0.164|0.155|0.207|0.209|0.23|0.23|0.228|0.222|0.231|0.219|0.231|0.245|0.254|0.255|0.234|0.229|0.196|0.184|0.202|0.199|0.194|0.211|0.206|0.206|0.281|0.277|0.27|0.258|0.317|0.349|0.491|0.389|0.378|0.335|0.338|0.339|0.313|0.312|0.362|0.356
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.2|0.197|0.189|0.199|0.183|0.19|0.167|0.172|0.189|0.194|0.206|0.204|0.185|0.19|0.172|0.153|0.163|0.134|0.132|0.143|0.154|0.193|0.22|0.243|0.273|0.272|0.269|0.338|0.279|0.296|0.3|0.286|0.285|0.274|0.328|0.333|0.328|0.342|0.371|0.378|0.395|0.375|0.391|0.334|0.255|0.254|0.285|0.279|0.363|0.263|0.227|0.23|0.24|0.216|0.222|0.233|0.225|0.235|0.234|0.201|0.178|0.172|0.157|0.13|0.14|0.17|0.155|0.155|0.136|0.132|0.14|0.126|0.095|0.15|0.096|0.104|0.099|0.073|0.13|0.148|0.155|0.161|0.164|0.125|0.127|0.135|0.148|0.136|0.162|0.142|0.139|0.127|0.138|0.116|0.124|0.116|0.107|0.123|0.137|0.138|0.17|0.183|0.195|0.212|0.248|0.224|0.198|0.233|0.24|0.246|0.284|0.29|0.278|0.261|0.267|0.235|0.211|0.229|0.236|0.222|0.216|0.237|0.278|0.25|0.246|0.24|0.247|0.276|0.243|0.253|0.274|0.281|0.276|0.288|0.29|0.299|0.289|0.295|0.282|0.254|0.257|0.247|0.242|0.23|0.231|0.192|0.211|0.191|0.218|0.228|0.218|0.206|0.196|0.186|0.226|0.225|0.221|0.229|0.225|0.213|0.269|0.223|0.213|0.213|0.233|0.232|0.221|0.226|0.203|0.185|0.175|0.195|0.254|0.254|0.324|0.344|0.323|0.278|0.192|0.202|0.184|0.171|0.146|0.226|0.236|0.255|0.295|0.275|0.336|0.396|0.43|0.483|0.538|0.585|0.545|0.607|0.546|0.536|0.624|0.587|0.602|0.607|0.564|0.665|0.691|0.699|0.626|0.612|0.618|0.626|0.554|0.547|0.505|0.495|0.573|0.565|0.559|0.553|0.529|0.596|0.627|0.669|0.636|0.684|0.709|0.684|0.672|0.662|0.632|0.669|0.65|0.647|0.648|0.649|0.701|0.761|0.74|0.751|0.901|0.779|0.826|0.868|0.881|0.842|0.836|0.804|0.804|0.783|0.741|0.762|0.79|0.768
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.237|0.265|0.269|0.251|0.257|0.284|0.263|0.271|0.296|0.326|0.356|0.332|0.327|0.358|0.355|0.335|0.322|0.309|0.323|0.354|0.374|0.395|0.405|0.448|0.461|0.468|0.473|0.517|0.498|0.522|0.525|0.516|0.493|0.492|0.565|0.541|0.541|0.553|0.57|0.593|0.598|0.546|0.544|0.489|0.413|0.37|0.411|0.388|0.428|0.343|0.315|0.339|0.31|0.292|0.272|0.298|0.297|0.242|0.282|0.211|0.206|0.205|0.169|0.197|0.198|0.196|0.166|0.155|0.184|0.209|0.191|0.223|0.2|0.157|0.163|0.153|0.16|0.162|0.211|0.178|0.157|0.159|0.205|0.171|0.166|0.219|0.231|0.246|0.264|0.232|0.257|0.235|0.209|0.244|0.231|0.239|0.187|0.192|0.25|0.214|0.235|0.251|0.3|0.313|0.322|0.276|0.294|0.347|0.33|0.371|0.373|0.359|0.322|0.339|0.306|0.29|0.286|0.229|0.278|0.283|0.309|0.337|0.339|0.37|0.377|0.398|0.374|0.401|0.423|0.415|0.417|0.43|0.417|0.442|0.417|0.34|0.366|0.365|0.383|0.377|0.359|0.358|0.337|0.327|0.358|0.34|0.358|0.352|0.398|0.389|0.415|0.388|0.448|0.356|0.346|0.365|0.405|0.384|0.417|0.417|0.417|0.436|0.395|0.379|0.404|0.359|0.386|0.409|0.438|0.466|0.468|0.454|0.43|0.545|0.613|0.597|0.519|0.404|0.264|0.245|0.236|0.24|0.215|0.276|0.276|0.308|0.397|0.477|0.581|0.691|0.688|0.702|0.813|0.847|0.816|0.792|0.806|0.839|0.887|0.944|0.977|0.963|1.054|1.054|1.054|1.031|0.964|0.882|0.856|0.87|0.823|0.815|0.817|0.824|0.834|0.903|0.822|0.811|0.797|0.899|0.953|1.013|1.066|1.086|1.094|1.094|1.044|1.034|0.982|1.015|1.015|0.951|1.033|1.032|1.16|1.192|1.175|1.195|1.242|1.255|1.293|1.378|1.371|1.38|1.322|1.312|1.342|1.346|1.282|1.315|1.352|1.352
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.515|2.55|2.58|2.54|2.585|2.52|2.55|2.505|2.58|2.625|2.645|2.705|2.73|2.71|2.665||2.61|2.59|2.64|2.675|2.655|2.74|2.755||2.8|2.87|2.86|||2.805|2.785|2.71|2.695||2.69||2.673|2.745|2.69|2.645|2.62|2.63|2.61|2.55|2.54||2.5|2.46|2.5|2.5|2.5|2.49|2.52|2.55|2.54|2.545|2.58|2.645|2.665|2.655||||2.585|2.585||||2.57|2.58||2.595|2.6||2.615||2.575||2.58|2.57|2.51||2.485|2.46|2.5|2.49|2.525|2.535||2.53|2.515|2.49|2.45|2.435|2.44|||2.48|2.49||2.57|2.535|2.52|||2.47|2.455|2.46|2.525|2.54|2.485|2.53||2.53|2.53|2.5|2.46|2.525|2.525|2.565|2.54|2.54|2.545|2.535|2.5|2.455|2.485|2.515|2.525|2.515|2.55|2.565|2.595|2.625|2.6|2.62|2.635|2.665|2.65|2.645|2.61|2.58|2.59|2.63|2.565|2.6|2.49|2.48|2.495|2.545|2.595|2.605|2.635|2.655|2.68|2.65|2.67|2.685|2.7|2.74|2.65|||2.63|2.705|2.76|2.73|2.73|2.655|2.685|2.605|2.615|2.6|2.52|2.405|2.37|2.38|2.4|2.47|2.475|2.485|2.46|2.445|2.405|2.43|2.47||2.485|2.555|2.595|2.64|2.595|2.6|2.53|2.5|2.51|2.505|2.51|2.48|2.53|2.475|2.465|2.45|2.37|2.33|2.39|2.33|2.405|2.315|2.315|2.27|2.135||2.165|2.28|2.42|2.38|2.4|2.36|2.33|2.29|2.365|2.325|2.31|2.445|2.48|2.42|2.49|2.48|2.5|2.47|2.43|2.435|2.53|2.535|2.68|2.685|2.73|2.72|2.84||2.905|2.94|2.95||2.965|2.945|2.97|3.015|3.02|2.995|2.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.007|1.012|1.014|1|0.993|0.992|0.992|0.992|1.011|1.009|0.982|0.984|0.992|1.016|0.958|0.968|0.966|0.947|0.963|1.003|1.008|1.021|1.076|1.121|1.123|1.146|1.138||1.135|1.153|1.15|1.127|1.116|1.16|1.17|1.176|1.179|1.209|1.194|1.167|1.19|1.166|1.162|1.144|1.134|1.174|1.194|1.191|1.206|1.203|1.18|1.195|1.199|1.207|1.201|1.173|1.208|1.215|1.244|1.195|1.218|1.142|1.145|1.137|1.149||1.124|1.127|1.133|1.145|1.164|1.166|1.163|1.13|1.122|1.095|1.076|1.067|1.086|1.048|1.064|1.08|1.093|1.083|1.098|1.095|1.114|1.124|1.124|1.124|1.126|1.115|1.097|1.078|1.086|1.101|1.083|1.085|1.088|1.093|1.118|1.118|1.12|1.105|1.087|1.122|1.104|1.119|1.146|1.159|1.171|1.166|1.11|1.128|1.133|1.135|1.092|1.152|1.164|1.164|1.158|1.156|1.138|1.153|1.096|1.069|1.069|1.076|1.102|1.11|1.126|1.163|1.14|1.161|1.167|1.189|1.197|1.202|1.223|1.2|1.205|1.182|1.186|1.196|1.168|1.128|1.164|1.152|1.163|1.147|1.189|1.18|1.168|1.154|1.13|1.185|1.227|1.256|1.258|1.28|1.253|1.188|1.151|1.162|1.195|1.184|1.175|1.124|1.126|1.108|1.121|1.1|1.127|1.115|1.022|0.967|0.957|0.953|0.984|0.989|0.978|0.983|0.994|0.996|1.02|0.998|0.98|0.982|1.129|1.048|1.045|1.047|1.029|1.06|0.998|1.015|1.019|1.066|1.067|1.107|1.116|1.051|1.007|1.046|1.051|1.051|1.062|1.091|1.065|1.089|1.066|1.021|0.981|1.067|1.134|1.161|1.167|1.097|1.141|1.164|1.214|1.252|1.219|1.262|1.308|1.325|1.306|1.304|1.335|1.277|1.236|1.28|1.279|1.325|1.329|1.339|1.352|1.43|1.437|1.441|1.469|1.422|1.363|1.365|1.344|1.379|1.376|1.236|1.235|1.238|1.226|1.245
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.808|7.808|7.797|7.806|7.784|7.773|7.742|7.721|7.701|7.714|7.758|7.772|7.747|7.766|7.774|7.768|7.787|7.786|7.781|7.769|7.738|7.737|7.732|7.717|7.715|7.715|7.738|7.738|7.756|7.735|7.725|7.753|7.748|7.733|7.732|7.755|7.754|7.768|7.758|7.747|7.751|7.704|7.703|7.703|7.703|7.748|7.724|7.766|7.779|7.735|7.753|7.734|7.756|7.755|7.77|7.744|7.734|7.734|7.75|7.773|7.78|7.788|7.812|7.827|7.834|7.841|7.832|7.832|7.839|7.836|7.835|7.834|7.826|7.833|7.822|7.83|7.829|7.836|7.835|7.833|7.832|7.839|7.839|7.83|7.835|7.819|7.819|7.826|7.864|7.861|7.853|7.845|7.852|7.859|7.841||7.871|7.871|7.853|7.829|7.828|7.843|7.85|7.849|7.847|7.846|7.831|7.801|7.801|7.801|7.806|7.806|7.805|7.812|7.803|7.803|7.795|7.823|7.815|7.805|7.818|7.795|7.816|7.829|7.805|7.811|7.824|7.824|7.815|7.826|7.853|7.852|7.858|7.885|7.916|7.922|7.922|7.94|7.946|7.909|7.949|7.947|7.953|7.979|7.969|7.975|7.98|7.986|8.012|7.981|7.975|7.96|7.972|7.965|7.962|7.98|7.986||7.991|8|7.966|7.966|7.991|7.963|7.954|7.94|7.926|7.938|7.944|7.934|7.946|7.926|7.836|7.83|7.815|7.827|7.813|7.787|7.78|7.785|7.778|7.765|7.739|7.77|7.749|7.774|7.792|7.785|7.803|7.826|7.831|7.843|7.86|7.86|7.864|7.857|7.863|7.862|7.891|7.914|7.919|7.912|7.93|7.809|7.825|7.813|7.842|7.883|7.894|7.91|7.963|7.98|7.979|8.008|8.029|8.081|8.093|8.092|8.091|8.089|8.064|8.099|8.104|8.114|8.153|8.163|8.168|8.167|8.184|8.181|8.203|8.185|8.167|8.171|8.197|8.179|8.218|8.218|8.245|8.287|8.252|8.234|8.222|8.193|8.151|8.173|8.189|8.294|8.299|8.3|8.36|8.375
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.245|0.239|0.218|0.223|0.196|0.18|0.191|0.17|0.181|0.207|0.192|0.197|0.213|0.208|0.208|0.218|0.208|0.219|0.208|0.224|0.182|0.172|0.151|0.146|0.198|0.276|0.271|0.276|0.271|0.271|0.265|||0.275|0.28|0.275|0.29|0.285|0.29|0.305|0.31|0.322|0.312|0.284|0.277|0.279|0.281|0.271|0.278|0.278|0.262|0.258|0.277|0.285|0.284|0.292|0.299|0.301|0.291|0.285|0.298|0.282|0.282|0.28|0.28|0.287||0.289|0.297|0.302|0.304|0.3|0.274|0.27|0.28|0.277|0.273|0.28|0.271|0.281|0.288|0.284|0.291|0.287|0.292|0.272|0.274|0.27|0.266|0.282|0.268|0.264|0.266|0.262|0.267|0.268|0.266|0.271|0.273|0.273|0.258|0.255|0.267|0.263|0.273|0.259|0.25|0.257||0.269|0.26|0.261|0.273|0.275|0.279|0.276|0.277|0.279|0.29|0.305|0.296|0.303|0.299|0.306|0.305|0.302|0.303|0.309|0.316|0.325|0.312|0.265|0.265|0.272|0.265|0.279|0.265|0.272|0.25|0.243|0.25|0.243|0.221|0.221|0.2|0.207|0.193|0.193|0.222|0.222|0.215|0.208|0.222|0.229|0.236|0.229|0.222||0.222|0.222|0.216|0.216|0.209|0.189||0.189|0.196|0.189|0.176|0.19|0.19|0.183|0.177|0.17|0.164|0.171|0.184|0.158|0.171|0.185|0.165|0.165|0.166|0.166|0.166|0.166|0.166|0.173|0.167|0.161|0.155|0.155|0.155|0.168|0.162|0.168|0.162|0.156|0.169|0.169|0.163|0.145|0.139|0.139|0.146|0.164|0.176|0.189|0.183|0.201|0.207|0.201|0.19|0.202|0.238|0.238|0.238|0.232|0.238|0.232|0.22|0.262|0.226|0.221|0.215|0.215|0.209|0.191|0.186|0.192|0.186|0.186|0.192|0.186|0.181|0.187|0.193|0.193|0.193|0.193|0.182|0.176|0.165|0.165|0.154|0.143|0.132|0.138|0.133|0.128|0.128|0.128
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.62|2.61|2.6|2.6|2.62|2.615|2.615|2.62|2.62|2.66|2.62|2.65|2.69|2.67|2.67|2.645|2.67|2.635||2.65|2.655|2.685|2.69|2.695|2.7|2.71|2.685|2.7|2.715|2.735|2.74|2.695||2.72|2.72|2.76|2.75|2.775|2.766|2.77|2.78|2.76|2.75|2.72|2.73|2.74|2.745|2.74|2.75|2.74|2.745|2.76|2.76|2.76|2.74|2.75|2.755|2.775|2.78|2.82|2.85|2.825|2.825|2.85|2.87|2.88||2.86|2.88|2.89||2.89|2.88|2.88|2.87|2.86|2.84|2.84|2.855|2.87|2.87|2.84|2.84|2.845|2.835|2.85|2.91|2.89|2.86|2.825|2.815|2.84|2.8|2.79|2.8|2.79|2.795|2.81|2.8|2.78|2.83|2.805|2.805|2.8|2.78|2.8|2.81|2.805|2.82|2.82|2.83|2.865|2.86|2.86|2.86|2.82|2.8|2.78|2.785|2.76|2.78|2.78|2.775|2.775|2.765||2.81||2.84|2.84|2.83|2.84|2.855|2.86|2.9|2.9|2.915|2.94|2.93|2.91|2.815|2.81|2.82|2.82|2.755|2.78|2.755|2.78|2.79|2.805|2.83|2.83|2.85|2.88|2.91|2.92|2.95|2.95|2.95|2.98||2.88|2.84|2.82|2.83|2.81|2.79|2.8|2.88|2.84|2.87|2.875|2.89|2.87|2.82|2.84|2.85|2.88|2.91|2.93|2.92|2.95|2.96|2.99|3.185|3.225|3.225|3.23|3.27|3.27|3.29|3.29|3.33|3.3|3.28|3.28|3.28|3.29|3.3|3.33|3.31|3.3|3.3|3.27|3.3|3.31|3.32|3.33|3.32|3.33||3.29|3.29|3.33|3.34|3.35|3.36||3.38|3.355|3.37|3.375|3.38|3.395|3.41|3.425|3.385|3.4|3.405|3.41|3.39|3.43|3.43|3.44|3.46|3.455||3.46|3.485|3.49|3.485|3.475|3.465|3.48|3.48|3.48|3.465|3.47|3.5|3.49||3.52
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.18|3.16|3.18|3.18|3.18|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.05|3.05|||3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.14|3.12|3.15|3.12|3.15|3.15|3.15|3.15|3.155|3.155|3.155|3.155|3.155|3.155|3.15|3.2|3.2|||3.085|3.18|3.2|3.2|3.2|3.2|3.21|3.21|3.2|3.2|3.21|3.2|3.18|3.18|3.18|3.18|3.16|3.18|3.15|3.15|3.15|3.15|3.15|3.15|3.1|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.1|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.1|3.15|3.15|3.15|3.15|3.1|3.1|3.1|3.1|3.1|3.1|3.06|3.1|3.1||||||3.1|3.1|3.15|3.15|3.15|3.15|3.19|3.15|3.15|3.15|3.1|3.05|3.05|2.95|2.91|2.89|2.89|2.89|2.91|2.956|2.92|2.88|2.88|2.88|2.85|2.87|2.88|2.86|2.8|2.77|2.75|2.72|2.72|2.66|2.65|2.67|2.67|2.61|2.57|2.51|2.45|2.45|2.45|2.45|2.46|2.45|2.45|2.45|2.4|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.45|2.46|2.53|2.46|2.46|2.46|2.47|2.47|2.47|2.53|2.53||2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.45|2.5|2.55|2.55|2.55|2.57|2.55|2.57|2.6|2.57|2.6|2.6|2.61|2.7|2.7|2.7|2.65|2.7|2.7|2.88|2.97|3|3.01|3.01|3|3|3|3|3|||3|3|3|3|3|3|3|3|3|3|3|3|3|3
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.94|5.94|5.95|5.99|5.97|6|6|5.89|5.83|5.83|5.81|5.81|5.78|5.8|5.8|5.8|5.8|5.81|5.82|5.82|5.82|5.83|5.83|5.85|5.85|5.83|5.86|5.81|5.9|5.9|5.9|5.94|5.94|5.97|5.97|6.02|6.02|6.02|5.94|5.95|5.95|5.92|6.04|6|5.94|5.97|6|5.95|6.09|5.96|5.97|5.97|5.97|6.21|6.1|6.19||||6.31||6.31|6.31|6.31|6.31|6.54|6.54|6.32|6.41|6.55|6.33|6.39|6.25|6.26|6.26|6.35|6.44|6.47|6.52|6.5|6.51|6.55|6.55|6.56|6.56|6.58|6.58|6.61|6.61|6.65|6.65|6.68|6.7|6.74|6.74|6.71|6.71|6.72|6.751|6.723|6.725|6.719||6.31|6.708|6.699|6.758|6.74|6.719|6.724|6.696|6.698|6.684|6.797|6.71|6.748|6.676|6.715|6.743|6.771|6.746|6.836|6.776|6.729|6.91|6.912|6.909|6.931|6.915|6.922|6.455|6.945|6.647|6.804|6.957|6.949|6.961|6.947|6.966|6.903|6.909|6.92|6.896|7.102|6.903|6.929|6.98|6.932|6.986|6.963|6.865|6.891|6.967|6.996|6.948|7.038|7.074|7.066|7.03|7.007|7.058|7.083|7.083|7.137|7.017|6.946|6.923|7.031|7.365|7.003|7.221|7.271|7.262|7.155|7.393|7.278|7.472|7.425|7.524|7.069|7.048|7.168|7.097|7.432|7.436|7.434|7.435|7.314|7.323|7.267|7.848|7.349|7.787|7.424|7.543|7.568|7.545|7.593|7.572|7.535|7.313|7.306|7.313|7.273|7.344|7.389||7.324|7.407|7.343|7.343|7.463|7.558|7.437|7.279|7.21|7.21|7.217|7.006|7.216|7.248|7.155|7.217|7.186|7.125|7.064|6.942|7.217|6.853|6.824||13.109|13.109|6.738|6.739|6.71|||6.743|6.774|6.763|6.775|6.77|6.749|6.808|6.809|6.809|6.898|6.783|6.784|6.796|6.779
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.237|0.237|0.226|0.237|0.258|0.258|0.252|0.237|0.226|0.237|0.257|0.262|0.262|0.262|0.257|0.262|0.262|0.257|0.252|0.262|0.257|0.267|0.277|0.312|0.271|0.337|0.286|0.281|0.855|0.275|0.246|||0.263|0.257|0.251|0.24|0.257|0.262|0.268|0.268|0.273|0.256|0.228|0.212|0.206|0.223|0.217|0.212|0.195|0.179|0.179|0.168|0.19|0.2|0.179|0.2|0.19|0.2|0.174|0.184|0.168|0.168|0.158|0.158|||0.148|0.169|0.174|0.174|0.169|0.174|0.185|0.18|0.18|0.175|0.19|0.18|0.185|0.2|0.2|0.2|0.185|0.18|0.195|0.2|0.19|0.185|0.19|0.19|0.196|0.19|0.2|0.227|0.244|0.249|0.244|0.255|0.249|0.249|0.243|0.254|0.254|0.254|0.253|0.259|0.264|0.264|0.253|0.28||0.291|0.307|0.307|0.296|0.295|0.306|0.306|0.294|0.3|0.305|0.294|0.304|0.282|0.293|||0.287|0.297|0.329|0.302|0.328|0.328|0.317|0.333|0.332|0.316|0.306|0.284|0.263|0.253|0.232|0.242|0.237|0.231|0.236|0.226|0.247|0.236|0.236|0.236|0.241|0.246|0.235|0.25|0.235|0.25|0.25|0.25|0.245|0.247|0.247|0.269|0.252|0.247|0.235|0.23|0.224|0.235|0.23|0.224|0.23|0.23|0.23|0.23|0.197|0.213|0.219|0.197|0.219|0.213|0.213|0.23|0.219|0.23|0.224|0.23|0.23|0.213|0.23|0.23||0.23|0.235|0.23|0.24|0.245|0.245|0.245|0.235|0.23|0.23|0.271|0.282|0.282|0.282|0.276|0.292|0.292|0.281|0.281|0.291|0.291|0.301|0.291|0.306|0.306|0.306|0.306|0.29|0.29|0.305|0.305|0.305|0.318|0.278|0.295|0.289|0.289|0.283|0.261|0.272|0.278|0.278|0.261|0.278|0.278|0.272|0.272|0.283|0.283|0.288|0.272|0.288|0.266|0.272|0.288|0.266|0.288|0.277|0.266
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.72|0.735|0.75||0.78|0.77|0.77||0.75||0.75|0.76|0.75|0.73||0.71|0.715|0.718|0.72||0.73|0.73|0.735|0.759|0.739|0.74|0.74|0.745|0.75|0.75|0.75|||||0.745|0.745||||||||||0.73|0.72||0.7|0.69|0.675|0.684|0.66|0.57|0.7|0.58|0.67|0.68|0.69|0.695|0.69||0.69|0.68|0.68||0.67|0.675|0.69|0.69|0.69|0.69|0.68|0.68|0.68|0.667|0.68|0.68|0.67|0.68|0.69|0.68|0.68||0.66|0.67|0.67|0.68|0.675|0.68|0.68|0.682|0.662|0.66|0.65|0.655|0.667|0.675|0.68|0.723|0.69|0.69|0.7|||0.72|0.73|0.73|0.73|0.73|0.73|0.718||0.735|0.73|0.74|0.735|0.73|0.73|0.73|0.73|0.73|0.73|0.74|0.738|0.75|0.75|0.75|0.75|0.75|0.75|0.76|0.755|0.75|0.76|0.75|0.75|0.74|0.75|0.75|0.743|0.76|0.76|0.77|0.772|0.78|0.78|0.78|0.79|0.762|0.77|0.78|0.77|0.78|0.765|0.76||0.77|0.78|0.77|0.785|0.78|0.765|0.785|0.78|0.77|0.792|0.745||0.76|0.76|0.76|0.75|0.75|0.75|0.75|0.745|0.75|0.743|0.743|0.74|0.748|0.743|0.792|0.805|0.805|0.815|0.828|0.83|0.828|0.81|0.815|0.805|0.818|0.804|0.802|0.805|0.81|0.815|0.833|0.805|0.81|0.82|0.82|0.82||0.83|0.8|||0.82|0.825|0.825|0.83|0.84|0.84|||||0.84|0.83|0.835||0.83||0.833|0.84|0.838|0.83||0.845|0.84|0.843|0.855||0.86|0.86|0.868||0.88|0.865|0.87|0.86|0.85|0.87|0.87|0.87|0.85|0.855|0.855
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.149|3.178|3.26|3.194|3.214|3.241|3.218|3.214|3.253|3.311|3.346|3.375|3.556|3.386|3.425|3.469|3.569|3.522|3.547|3.519|3.488|3.475|3.494|3.434|3.476|3.437|3.423|3.401|3.461|3.461|3.449|3.465|3.488|3.421|3.935|3.388|3.315|3.316|3.309|3.296|3.284|3.381|3.257|3.295|3.95|3.372|3.402|3.381|3.397|3.47|3.523|3.631|3.503|3.496|3.411|3.421|3.22|3.267|3.374|3.256|3.469|3.114|3.554|3.414|3.254||3.143|3.233|3.234|3.278|3.316|3.337|3.359|3.333|3.3|3.283|3.338|3.332|3.427|3.428|3.457|3.445|3.425|3.6|3.708|3.579|3.67|3.71|3.75|3.751|3.798|3.739|4.31|3.726|4.322|3.826|3.767|4.399|3.833|3.905|4.225|3.993|4.016|3.88|3.874|4.165|4.022|3.932|3.958|3.923|4.53|4.31|3.977|4.27|4.041|4.009|4.021|4.056|4.065|4.47|4.646|4.071|4.049|4.055|4.083|4.379|4.033|4.076|4.089|4.156|4.174|4.205|4.18|4.198|4.149|4.716|4.172|4.181|4.327|4.716|4.462|4.104|4.098|4.101|4.08|4.125|4.08|4.091|4.109|4.228|4.209|4.233|4.221|4.197|4.226|4.255|4.149|4.184|4.166|4.183|4.119|4.206|4.142|4.168|4.107|4.17|4.692|4.1|4.181|4.295|4.724|4.265|4.271|4.259|4.399|4.397|4.382|4.463|4.521|4.557|4.554|4.582|4.559|4.624|4.645|4.649|4.633|4.64|4.631|4.666|4.627|4.662|4.639|4.703|4.709|4.705|4.711|4.724|4.973|4.757|4.76|4.759|4.786|4.756|4.769|4.815|5.08|4.805|4.852|4.781|4.844|4.826|4.803|4.857|4.835|4.81|4.816|4.828|4.861|4.853|4.91|4.874|4.866|4.892|4.891|4.88|4.865|4.857|4.809|4.801|4.817|4.743|4.689|4.648|4.647|4.694|4.69|4.704|4.715|4.66|4.657|4.721|4.733|4.739|4.77|4.773|4.791|4.764|4.744|4.736|4.733|4.771
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605||347.605||||347.605|347.605||347.605|||||||||||||347.605|347.605|||347.605|||||||||347.605||||||||||||||347.605||347.605|347.605|||347.605|||||347.605||347.605|||||||347.605||347.605|347.605||||347.605|||347.605|||||||||||||||347.605|347.605|||||347.605||||||||||||||347.605||347.605||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.436|0.446|0.449|0.444|0.465|0.458|0.201|0.208|0.215|0.221|0.228|0.248|0.161|0.261|0.267|0.274|0.293|0.299|0.305|0.311|0.226|0.245|0.353|0.269|0.276|0.282|0.3|0.438|0.312|0.317|0.236|0.254|0.26|0.266|0.272|0.278|0.295|0.259|0.307|0.228|0.318|0.201|0.174|0.165|0.179|0.185|0.203|0.205|0.132|0.155|0.185|0.283|0.168|0.254|0.179|0.185|0.138|0.144|0.149|0.298|0.264|0.516|0.516|0.458|0.479|0.161|0.161|0.184|0.184|0.195|0.201|0.225|0.276|0.218|0.325|0.254|0.27|0.312|0.198|0.322|0.327|0.231|0.235|0.315|0.247|0.252|0.259|0.345|0.277|0.354|0.287|0.301|0.349|0.311|0.316|0.32|0.335|0.34|0.309|0.353|0.354|0.298|0.302|0.307|0.207|0.379|0.434|0.438|0.443|0.443|0.344|0.426|0.464|0.435|0.473|0.423|0.49|0.494|0.465|0.502|0.506|0.519|0.523|0.494|0.531|0.502|0.514|0.518|0.42|0.502|0.559|0.432|0.481|0.569|0.683|0.59|0.537|0.605|0.609|0.549|0.585|0.659|0.6|0.54|0.544|0.548|0.497|0.426|0.43|0.57|0.574|0.554|0.585|0.589|0.592|0.547|0.595|0.672|0.859|0.862|0.743|0.753|0.756|0.699|0.66|0.826|0.686|0.678|0.693|0.756|0.849|1.007|0.89|0.861|0.864|0.893|0.994|0.967|0.999|0.944|0.946|0.955|0.958|0.879|0.935|0.909|0.917|0.92|||0.923|0.983|0.929|0.943|0.946|0.92|1.154|1.185|0.99|0.965|0.968|1.004|1.118|1.065|1.151|1.07|1.133|1.135|1.359|1.079|1.06|1.04|1.097|1.1|1.129|1.132|1.166|1.087|1.114|1.117|1.065|1.261|1.102|1.265|1.133|1.539|1.236|1.385|1.312|1.394|1.38||1.322|1.325|1.469|1.5||1.51|1.512|1.508|1.486|1.491|1.582|1.588|1.585|1.587|1.586|1.593|1.595|1.622|1.613|1.68
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|8.651|8.644|8.64|8.68|8.69|8.66|8.733|8.72|8.8|8.74|8.82|8.72|8.806|8.778|8.61|8.48|8.47|8.439|8.506|8.541|8.6|8.6|8.689|8.6|8.52|8.595|8.575|8.525|8.385|8.311|8.305|||8.345|8.32|8.18|8.08|8.075|8.09|8.054|8.01|8|8.095|8|8.03|7.98|7.94|7.95|7.981|7.97|7.85|7.823|7.838|7.805|7.903|7.88|7.86|7.81|7.84|7.79|7.89|7.75|7.76|7.81|7.87|7.95||7.89|7.97|7.89|7.78|7.715|7.685|7.695|7.685|7.73|7.725|7.655|7.665|7.645|7.7|7.845|7.895|8.015|8.02|7.96|7.985|8.015|8.105|8.105|8.13||8.085|8.145||8.115|8.07|7.99|7.96|7.94|7.95|7.9|7.91|7.9|7.9|7.93|7.9|7.645|7.635|7.675|7.725|7.705|7.745|7.765|7.755|7.755|7.758|7.81|7.775|7.775|7.795|7.76|7.78|7.95|7.955|8.1|8.005|8.097|8.12|8.155|8.13|8.156|8.21|8.25|8.24|8.275|8.268|8.24|8.3|8.22|8.233|8.311|8.283|8.255|8.255|8.255|8.245|8.235|8.275|8.315|8.236|8.31|8.37|8.459|8.459|8.435|8.389|8.395|8.32|8.345|8.245|8.168|8.23|8.202|8.195|8.232|8.205|8.19|8.18|8.125|8.255|8.275|8.28|8.28|8.105|8.115|8.115|8.085|8.168|8.082|8.162|8.165|8.115|8.125|8.105|8.095|8.21|8.283|8.285|8.32|8.25|8.185|8.443|8.295|8.313|8.346|8.527|8.435|8.458|8.488|8.48|8.476|8.59|8.505|8.443|8.49|8.568|8.79|8.681|8.79|8.79|8.775|8.787|8.635|8.65|8.685|8.75|8.91|8.91|8.975|8.818|8.825|8.575|8.612|8.97|8.77|8.791|8.97|8.9|9.072|8.975|8.795|8.65|8.978|9.161|9.08|8.809|9.09|8.94|9.08|9|9.09|9.08|9.05|9.24|9.24|9.28|9.28|9.25|9.33|9.3|9.56
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.835|2.86|2.865|2.87|2.88|2.875|2.87|2.88|2.875|2.875|2.88|2.88|2.89|2.88|2.88|2.88|2.88|2.89|2.88|2.87|2.85|2.89||2.85|2.88|2.88|2.85|2.85|2.85|2.84|2.85|2.84|2.82|2.86|2.94|2.89|2.92|2.93|2.93|2.95|2.95|2.95|2.95|2.94|2.95|2.95|2.96|2.95|2.94|2.95|2.94|2.95|2.96|2.97|2.95|2.94|2.94|2.94|2.96|2.95|2.96|2.9|2.9|2.9|2.91|2.92|2.92|2.93|2.94|2.94|2.97|2.97|2.97|2.98|2.96|2.95|2.93|2.92|2.92|2.93|2.94|2.96|2.95|2.92|2.92|2.88|2.89|2.87|2.88|2.88|2.88|2.89|2.88|2.89|2.89|2.9|2.9|2.91|2.85|2.86|2.84|2.83|2.86|2.88|2.9|2.92|2.94|2.94|2.94|2.95|2.95|2.94|2.96|2.98|2.98|3.2|3.18|3.17|3.17|3.17|3.17|3.18|3.2|3.2|3.2|3.19|3.2|3.18|3.19|3.2|3.21|3.2|3.21|3.21|3.22|3.24|3.25|3.27|3.17|3.21|3.22|3.14|3.13|3.12|3.1|3.09|3.08|3.08|3.08|3.09|3.1|3.1|3.1|3.1|3.16|3.19|3.22|3.18|3.11|3.13|3.08|3.04||3.02|3.06|3.05|3.08|3.08|3.09||3.1|3.1|3.11|3.1|3.11|3.1|3.18|3.15|3.15|3.18|3.15|3.19|3.21|3.23|3.25|3.24|3.25|3.26|3.27|3.31|3.28|3.24|3.24|3.23|3.23|3.23|3.25|3.22|3.22|3.22|3.21|3.21|3.22|3.24|3.24|3.25|3.25|3.33|3.25|3.28|3.3|3.27||3.3|3.31|3.384|3.38|3.4|3.38|3.37|3.37|3.35|3.33|3.3|3.33|3.34|3.33|3.36|3.37|3.39|3.37|3.35||3.35|3.36|3.42||3.43|3.37|3.4|3.37|3.35|3.33|3.33|3.33|3.33|3.4|||3.4|3.43|3.43
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.573|2.612|2.554|2.523|2.496|2.45|2.475|2.508|2.377|2.462|2.281|2.296|2.317|2.531|2.331|2.36|2.478|2.419|2.487|2.495|2.725|2.458|2.5|2.054|2.527|3.094|3.179|3.119|3.173|3.158|3.177|3.177|3.207|3.281|3.26|3.308|3.195|3.05|2.938|2.827|2.821|2.671|2.698|2.697|2.842|2.827|2.862|2.858|2.917|2.923|2.937|2.956|3.06|2.954|2.94|2.937|2.973|2.971|2.987|3.017|3.027|3.058||3.058|3.015|3.031|||3.031|3.039|3|3.011|3.019|3.004|3.027|3.023|3.023|3.021|3.048|3.048|3.011|3.021|3.011||2.992|3.004|3.015|3.027|2.927|3.008|3.008|3.023|3.035|2.998|3.077|3.021|2.964|3.036|3.037|3.064|3.094|3.071|3.071|||2.961|2.946|2.94||2.967|3.031|3.056|3.037|3.054|3.056|3.075|3.075|3.059|2.964|2.94|2.81|2.885|2.798|2.911|2.914|2.883|2.815|2.704|2.725|2.717|2.588|2.842|3.017|2.852|2.822|2.883|2.806|2.86|2.929|2.935|2.935|2.975|2.973|2.965|2.977|2.964|2.956|2.961|2.975|2.941|2.928|2.947||2.954|2.952|2.948|2.923||2.923|2.942|2.938|2.956|2.954|2.961|2.956|2.971|||2.952|2.937|2.944|2.944|2.94|3.008|2.993|2.998|2.971|2.965|3.015|2.987|2.973|2.996|2.977|2.99|2.987|3.025|3.077|3.029|3.046|3.025|3.029|3.1|3.141|3.138|3.125|3.188|3.283|3.263|3.252|3.275|3.273|3.271|3.275|3.29|3.279|3.274||3.294|3.286|3.277|3.316|3.283|3.33|3.31|3.286|3.266|3.289|3.265|3.289|3.279|3.29|3.275|3.21|3.23|3.26|3.283|3.256|3.271|3.329|3.175|3.294|3.31|3.329|3.362|3.323|3.35||3.377|3.357|3.381|3.329|3.452|3.394|3.417|3.29|3.275|3.383|3.381|3.448|3.425|3.472|3.469
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.47|5.47|5.44|5.47|5.47|5.47|5.45|5.48|5.5|5.52|5.54|5.52|5.52|5.52|5.57|5.52|5.52|5.52|5.53|5.53|5.53|5.56|5.56|5.48|5.55|5.55|5.58|5.58|5.58|5.58|5.58|5.59|5.59|5.56|5.57|5.57|5.57|5.56|5.56|5.57|5.56|5.56|5.56|5.57|5.58|5.58|5.65|5.65|5.62|5.62|5.65|5.67|5.65|5.6|5.57|5.58|5.58|5.56|5.54|5.54|5.5|5.44|5.44|5.44|5.42|5.45|5.46|5.47|5.47|5.5|5.5|5.5|5.49|5.49|5.51|5.51|5.51|5.51|5.57|5.57|5.58|5.55|5.56|5.5|5.5|5.5|5.5|5.48|5.46|5.42|5.42|5.38|5.37|5.39|5.39|5.39|5.37|5.37|5.35|5.34|5.35|5.35|5.34||5.33|5.33|5.35|5.33|5.33|5.32|5.31|5.31|5.35|5.35|5.35|5.26|5.26|5.25|5.25|5.31|5.24|5.29|5.25|5.27|5.27|5.26|5.26|5.26|5.25|5.22|5.23|5.25|5.22|5.23|5.28|5.29||5.29|5.29|5.26|5.24|5.24|5.23|5.22|5.24|5.22|5.22|5.22|5.22|5.25|5.25|5.28|5.28|5.28|5.32|5.32|5.28|5.32|5.28|5.27||5.26|5.19|5.22|5.22|5.19|5.15|5.13|5.13|5.08|5.07|5.09|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.05|5.07|5.03||5.01|5|5|5.02|5.02|5.05|5.07|5.1|5.1||5.05|5.01|5.03|5.1|5.13|5.09|5.17|5.17|5.07|5.09|5.06|5.06|5.1|5.13|5.14|5.23|5.12|5.12|5.07|5.07|5.02|5.05|5.08|5.08|5.08|5.18|5.26|5.26|5.34||5.21|5.15|5.35|5.4|5.4|5.4|5.4|5.4|5.44|5.42|5.42|5.42|5.46||5.46|5.44|5.44|5.46|5.45|5.44|5.44||5.61|5.64|5.62|5.67|5.69|5.72|5.71
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|7.944|7.899|8.081|8.011|8.128|8.215|8.12|8.196|8.273|8.257|8.309|8.294|8.306|8.256|8.308|8.287|8.333|8.339|8.299|8.303|8.338|8.398|8.411|8.421|8.424|8.428|8.443|8.443|8.415|8.415|8.415|8.415|8.466|8.466|8.466|8.466|8.466|8.466|8.452|8.452|8.452|8.24|8.237|8.227|8.223|8.206|8.249|8.309|8.309|8.321|8.374|8.505|8.505|8.681|8.728|8.756|8.766|8.882|8.916|8.926|8.945|8.901|8.901|8.896|8.893|8.911|8.971|8.971|9.009|9.028|9.043|9.03|9.036|9.006|8.979|9.003|9.018|8.976|9.022|8.976|9.046|9.029|9.069|9.047|9.069|9.069|9.069|9.168|9.198|9.305|9.245|9.268|9.31|9.394|9.361|9.392|9.474|9.474|9.51|9.539|9.522|9.636|9.609|9.578|9.593|9.563|9.64|9.64|9.698|9.698|9.671|9.694|9.687|9.683|9.674|9.7|9.653|9.663|9.627|9.608|9.61|9.613|9.588|9.514|9.554|9.583|9.551|9.558|9.518|9.3|9.3|9.417|9.405|9.3|9.3|9.393|9.373|9.342|9.267|9.281|9.282|9.3|9.291|9.285|9.294|9.282|9.287|9.211|9.211|9.132|9.137|9.146|9.142|9.146|9.112|9.102|8.913|8.918|8.905|9.108|8.92|8.925|8.955|8.888|9.105|9.019|9.154|9.209|8.953|9.112|9.137|9.188|9.326|9.317|9.393|9.382|9.442|9.448|9.459|9.429|9.498|9.492|9.445|9.498|9.457|9.4|9.328|9.389|9.326|9.413|9.482|9.487|9.445|9.385|9.533|9.497|9.387|9.264|9.094|9.033|9.008|9.008|9.045|9.025|9.069|8.961|8.901|8.867|8.858|8.938|8.965|9.093|8.99|8.994|8.965|9.001|8.977|9.016|9.014|8.965|8.935|9.092|9.069|9.01|8.927|8.926|9.099|9.723|9.72|9.712|9.799|9.899|10.061|10.057|10.663|10.643|||10.64|10.845|10.847|10.929|10.978|10.931|10.918|10.95|11.043|11.122|11.025|11.16|11.106|11.194
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|10.814|11.028|10.844|10.725|11.045|10.828|10.923|10.953|10.836||10.791|||10.819|10.778|10.612||10.561|10.531|10.561|10.551|10.451|10.441|10.501|10.481|10.491|10.443|10.521|10.903|10.863|11.017|11.035|11.083|11.014|11.013|11.039|11.076||11.245||11.183|11.191|11.275|11.311||11.37|11.322|11.219|11.477|11.522|11.618|11.634||11.685|11.71|11.695|11.766|11.491||11.623|11.824||11.999|11.979|12.003|12.075||11.99|11.943|11.941|11.978|12.01|12.06|12.163|12.125|12.039|12.106|12.207|12.29||12.365|12.499|12.427|12.399|12.421|12.557|12.528|12.584|12.598|12.561|12.442|12.716|12.863|12.868|12.931|13.095||||12.444|12.485|12.588|12.61||12.596|12.579|12.552|12.412|||12.416|12.596|12.474|12.408|12.287|12.477|12.767|13.12|12.509|12.335|12.173|12.132|12.007|||11.855|16.062||11.934|12.427|12.586|13.064|13.365|13.07|12.837|12.372|12.294|12.335|12.7|13.072|13.285|13.439|13.487|13.921|14.052|14.156|14.393|14.121|14.063|14.185|14.855|15.298|15.459|15.459|15.719|15.694|||15.685|16.051|16.307||16.305|15.613|16.325|16.207|15.574|15.566|15.559||15.432|15.521|15.432|15.506|15.786|||||15.579|15.599|15.731|15.916||||15.664|16.316|16.323|16.312|16.11|16.081||||16.038|15.795|15.769||||15.614||16.085||||22.339||22.202||15.366||15.077||14.834||21.426|14.648|21.304|14.917|21.065|15.003|20.949|20.891||20.666|14.748|20.555|14.863|14.913|20.287|||20.131|19.978||15.657|15.637|||15.597|15.592|15.587||19.308||15.53|19.172|19.128|18.996|19.025
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|6.35|6.37|6.49|6.19|6.15|6.31|6.12|6.08|5.91|5.82|5.79|5.79|5.91|5.74|5.68|5.68|5.74|5.74|5.74|5.64|5.69|5.68|5.69|5.64|5.76|5.62|5.74|5.93|5.74|5.76|5.93|5.74|5.71|5.66|5.67|5.72|5.8|5.83|5.8|5.83|5.81|5.89|5.92|5.84|5.95|5.88|5.85|5.88|5.91|5.95|5.98|5.98|5.97|6|5.91|5.89|6.24|6.3|6.43|6.25|6.1|6.1|6.13|6.14|6.11|6.02|6.27|6.15|6.15|6.15|5.98|5.86|5.68|5.69|5.68|5.68|5.7|5.73|5.71|5.83|5.74|5.74|5.84|5.9|5.98|5.98|6.05|6.14|6.15|6.19|6.32|6.27|6.33|6.39|6.36|6.39|6.4|6.51|6.63|6.74|6.8|6.86|6.98|6.94|6.98|7.04|7.09|7.04|||7.1|7.1|7.13|7.27|7.24|7.32|7.42|7.5|7.5|7.55|7.55|7.64|7.67|7.5|7.61|7.5|7.5|7.55|7.47|7.49|7.68|7.42|7.47|7.35|7.52|7.27|7.23|7.27|7.2|7.36|7.22|7.21|7.48|7.51|7.56|7.63|7.67|7.63|7.57||7.58|7.58|7.68|8.15|7.59|7.76|7.73||7.64|7.84|8.09|7.88|7.81|7.82|7.75|7.65|7.62|7.42|7.52|7.56|7.5|7.61|7.67|7.71|7.76|7.85|7.85|7.82|7.66|7.68|7.76|7.79|8.01|8.08|8.05|8.02|8.06|8.06|8.12|8.24|8.27|8.51|8.54|8.61|8.63|8.72|8.95|8.98|8.99|8.99|9.05|9.19|9.19|9.19|9.2|9.24|9.19|9.19|9.35|9.25|9.29|9.45|9.35|9.52|9.52|9.48|9.51|9.84|9.55|9.55|9.68|9.58|9.54|9.72|9.74|9.77|9.7|9.61|9.7|9.57|9.7|9.83|9.83|9.44|9.38|9.36||9.36|9.47|9.47|9.49|9.57||9.82|9.69|9.5|9.5|9.5|9.44|9.45|9.5|9.5
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.912|0.93|0.93|0.934|0.939|0.957|0.961|0.965|0.97|0.974|0.987|0.992|0.992|1|1.005|1.018|1.551|1.635|1.634|1.634|1.6|1.632|1.641|1.632|1.632|1.632|1.632|1.632|1.64|1.639|1.639|1.639|1.638|1.629|1.629|1.628|1.637|1.637|1.637|1.636|1.636|1.636|1.632|1.636|1.635|1.635|1.635|1.634|1.642|1.642|1.641|1.634|1.633|1.633|1.633|1.632|1.633|1.632|1.632|1.632|1.054|0.96|1.101|1.638|1.63|0.984|0.984|1.1|1.63|1.63|1.637|1.637|1.637|1.636|1.636|1.635|1.635|1.551|1.145|1.153|1.161|1.185|1.193|1.201|1.208|1.216|1.06|0.949|0.957|0.871|0.844|1.027|0.912|1.131|0.808|0.797|0.822|1.003|0.798|0.806|0.854|0.856|0.886|0.826|0.834|0.842|0.934|0.857|0.94|0.949|0.957|0.98|0.904|0.995|1.003|1.01|1.033|0.958|1.048|1.055|1.062|1.084|1.418|1.099|1.187|1.194|1.134|1.141|1.148|1.155|1.242|1.182|1.348|1.196|1.101|1.368|1.23|1.393|1.243|1.343|1.256|1.276|1.593|1.227|1.605|1.456|1.628|1.634|1.487|1.492|1.499|1.66|1.669|1.401|1.528|1.686|1.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.486|4.488|4.495|4.496|4.585|4.533|4.64|4.535|4.326|4.54|4.177|3.221|3.159|3.183|3.195|3.179|3.282|3.187|3.191|3.177|3.181|3.112|3.116|3.096|3.108|3.135|3.139|3.119|3.123|3.158|3.153|3.166|3.17|3.22|3.068|3.16|3.145|3.149|3.153|3.324|3.213|3.216|3.22|||||||||||3.402||3.452|3.542|3.636|3.638|3.645|3.648|||3.655|3.661||||3.624|3.677|3.679|3.673|3.684|3.686|3.692|3.686|3.688|3.69|3.693|3.707|3.77|3.63|3.653|3.675|3.681|3.779|3.765|3.767|3.769|3.799|3.855|3.779|3.78|3.782|3.788|3.906|3.908|3.987|3.985|3.954|3.975|3.977|3.978|4.044|4.022|4.023|4.005|4.007|3.929|3.934|3.995|4.015|3.942|3.943|3.944|3.949|3.951|3.963|3.954|3.98|4.065|3.979|4.017|3.935|3.914|3.912|3.935|3.858|3.909|3.907|3.908|3.896|3.911|3.934|4.022|4.024|4.042|3.984|3.958|3.99|3.991|4.034|3.966|3.95|4.006|4.007|3.937|3.935|3.923|3.866|3.949|4.017|4.086|4.121|4.157|4.075|4.109|4.161|4.195|4.198|4.398|4.365|4.396|4.499|4.56|4.494|4.534||4.548|4.549|4.602|4.537|4.485|4.489|4.507|4.365|4.366|4.36|4.374|4.414|4.446|4.574|4.607|4.601|4.513|4.513|4.514|4.511|4.499|4.429|4.485|4.455|4.548|4.474|4.476|4.476|4.427|4.443|4.383|4.516|4.461|4.386|4.386|4.375|4.51|4.586|4.798|4.89|4.902|4.735|4.75|4.753|4.696|4.697|4.664|4.513|4.635||4.769|4.828|4.873|5.021|5.124|5.154||5.241|5.21|5.21|5.209|5.29|5.295|5.312|5.294|5.293|5.233|5.233||5.214|5.162|5.08|5.08|5.051|5.073|5.073||5.078|5.151|5.139|5.167|5.081|5.081|4.997
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|144.91|143.75|143.91|143.97|143.72|143.94|145.22|145.19|143.53|143.16|143.44|143.25|142.81|143.5|144.66|145.12|145.56|146.41|146.19|145.75|146.34|146.31|145.91|144.19|144.22|143.41|143.81|143.51|143.94|143.66|143.44|143.81|143.94|144.09|144.19|143.72|143.84|143.88|144.41|143.75|143.69|144.09|144.34|145.78|146.47|146.38|146.16|145.86|145.97|146.47|146.53|146.44|146.06|145.59|145.38|145.62|145.41|145.12|144.84|146.06|146.31||148.72|148.78|148.56|147.69||147.44|147.72|147.12|148.31|148.59|149.72|149.91|149.66|150.69|151.16|151.41|152.53|152.19|152|151.62|151.34|151.75|151.44|151.78|151.06|151.16|150.62|150.18|150.78|151.72|151.97|152.66|152.47|152.38|152.47|151.94|152.25|151.53|150.59|149.25|149.47|148.75|149.19|149.34|149.12|149|148.19|147.28|147.91|148.12|147.72|147.66|147.22|148.19|149.47|149.81|150.22|149.41|149|148.44|148.34|149|149.88|150.19|150|149.97|150.28|149.97|150.03|148.66|147.88|147.12|147.59|146.38|146.06|145.41|147.03|147.78|148.19|148.84|148.94|150.03|149.97|150.81|150.97|151.82|150.78|149.84|149.38|149.59|149.06|149.12|148.59|148.06|146.47|146.31|146.25|146.5|147.56|148.78|149.28|149.25|148.47|149.09|149.94|150.34|151.59|152.12|151.59|151.62|151.16|152.44|153.19|153.34|153.22|153.03|152.03|151.12|151.53|151.75|152.31|151.88|151.69|151.75|151|150.72|150|149.38|149.14|149.53|150.06|149.94|150|149.19|149.38|149.41|149.38|149.69|149.81|150.72|150.75|150.56|149.94|150.03|150.25|150.22|150.84|149.81|151.16|152.25|153.09|152.97|151.38|149.88|148.25|147.11|147.91|148.5|148.56|147.78|148.22|148.62|148.72|147.06|146.69|146.56|145.19|144.81|145.25|144.84|144.59|143.78|143|143.12|143.19|143.06|143.56|142.84|142.41|143|143.12|142.22|142.34|141.94|141.94|142.28|141.78|141.03|141.5|141.84
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.26|110.25|110.24|110.23|110.23|110.25|110.27|110.25|110.23|110.21|110.23|110.23|110.23|110.23|110.26|110.27|110.27|110.28|110.27|110.27|110.27|110.27|110.26|110.23|110.23|110.21|110.2|110.2|110.21|110.2|110.2|110.22|110.23|110.23|110.25|110.24|110.23|110.23|110.25|110.22|110.2|110.18|110.16|110.23|110.25|110.25|110.24|110.23|110.23|110.25|110.25|110.25|110.25|110.24|110.25|110.24|110.22|110.19|110.2|110.23|110.23||110.28|110.26|110.25|110.24||110.24|110.23|110.23|110.22|110.26|110.29|110.29|110.27|110.27|110.27|110.27|110.26|110.27|110.27|110.26|110.24|110.25|110.23|110.23|110.22|110.21|110.2|110.2|110.23|110.26|110.27|110.27|110.27|110.27|110.25|110.24|110.24|110.23|110.23|110.2|110.2|110.19|110.18|110.16|110.16|110.16|110.15|110.16|110.16|110.15|110.14|110.15|110.16|110.2|110.23|110.23|110.22|110.23|110.23|110.23|110.23|110.25|110.29|110.28|110.28|110.27|110.26|110.23|110.21|110.2|110.2|110.2|110.22|110.21|110.23|110.25|110.27|110.28|110.24|110.23|110.25|110.23|110.24|110.25|110.28|110.3|110.28|110.22|110.21|110.21|110.21|110.23|110.23|110.21|110.17|110.17|110.16|110.19|110.2|110.22|110.23|110.22|110.2|110.23|110.27|110.29|110.3|110.3|110.35|110.33|110.31|110.3|110.33|110.34|110.33|110.35|110.34|110.32|110.3|110.3|110.31|110.28|110.23|110.22|110.21|110.2|110.19|110.15|110.13|110.13|110.14|110.15|110.17|110.18|110.16|110.16|110.16|110.16|110.19|110.2|110.21|110.21|110.2|110.2|110.23|110.23|110.26|110.24|110.27|110.29|110.3|110.3|110.27|110.26|110.23|110.15|110.23|110.23|110.23|110.21|110.22|110.22|110.23|110.25|110.28|110.29|110.29|110.29|110.3|110.29|110.29|110.29|110.28|110.28|110.28|110.28|110.3|110.27|110.27|110.27|110.27|110.25|110.24|110.24|110.24|110.24|110.23|110.2|110.2|110.2
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.6|124.36|124.34|124.33|124.3|124.37|124.38|124.37|124.12|123.91|123.98|123.93|123.88|124|124.23|124.33|124.41|124.54|124.52|124.45|124.45|124.45|124.37|124.04|124.06|123.87|123.89|123.84|123.94|123.88|123.84|123.95|124.02|124.08|124.08|123.98|123.97|124.03|124.05|123.88|123.77|123.74|123.77|124.16|124.32|124.31|124.26|124.16|124.19|124.33|124.34|124.3|124.2|124.11|124.13|124.19|124.06|124|123.94|124.23|124.23||124.58|124.59|124.54|124.38||124.39|124.47|124.38|124.35|124.37|124.54|124.59|124.78|124.77|124.84|124.91|124.98|124.94|124.91|124.85|124.84|124.84|124.78|124.77|124.66|124.62|124.53|124.52|124.64|124.77|124.83|124.88|124.81|124.79|124.78|124.73|124.75|124.68|124.62|124.38|124.43|124.28|124.27|124.27|124.22|124.16|124.09|124|124.08|124.01|124|124.04|124.02|124.34|124.52|124.52|124.56|124.56|124.55|124.65|124.68|124.66|124.77|124.77|124.71|124.72|125.02|124.91|124.91|124.76|124.74|124.66|124.7|124.6|124.63|124.55|124.74|124.86|124.67|124.76|124.82|124.91|124.85|124.97|125.02|124.73|125|124.7|124.54|124.57|124.52|124.52|124.54|124.41|124.02|123.98|123.95|123.93|124.13|124.33|124.41|124.37|124.23|124.37|124.52|124.59|124.73|124.86|124.88|124.88|124.74|124.81|124.95|125|124.98|124.94|124.82|124.73|124.7|124.71|124.75|124.53|124.53|124.59|124.52|124.52|124.47|124.3|124.23|124.3|124.36|124.38|124.41|124.22|124.22|124.24|124.12|124.16|124.23|124.36|124.38|124.34|124.27|124.22|124.32|124.34|124.41|124.18|124.39|124.44|124.64|124.76|124.58|124.36|124.12|123.75|124.06|124.16|124.18|124.08|124.11|124.16|124.18|124.23|124.31|124.31|124.19|124.12|124.2|124.14|124.1|124.02|123.81|123.86|123.87|123.84|123.97|123.78|123.61|123.72|123.71|123.58|123.61|123.55|123.59|123.64|123.54|123.42|123.45|123.48
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|132.31|131.73|131.75|131.67|131.55|131.75|132.88|132.89|132.22|131.81|131.89|131.83|131.62|131.95|132.5|132.69|132.88|133.14|133.05|132.88|132.98|132.95|132.77|131.97|131.98|131.58|131.67||131.73|131.59|131.53|131.7|131.78|131.89|131.92|131.66|131.66|131.69|131.83|131.56|131.44|131.48|131.52|132.19|132.55|132.47|132.34||132.23|132.48|132.47|132.41|132.23|132.02|132|132.12|131.91|131.77|131.64|132.25|132.23||133.06|133.08|133.02|132.59||132.47|132.64|132.38|132.98|133|133.36|133.44|133.72|134.03|134.17|134.31|134.95|134.5|134.39|134.16|134.12|134.19|134.09|134.06|133.78|133.73|133.55||133.72|134.02|134.14|134.36|134.16|134.11|134.17|133.97|134.2|133.97|133.7|133.17|133.23|132.89|132.97|133.06|133.05|132.88|132.61|132.3|132.5|132.45|132.42|132.47|132.3|132.83|133.34|133.41|133.53|133.39|133.36|133.34|133.28|133.48|133.77|133.8|133.69|133.67|133.84|133.62|133.67|133.25|133.05|132.77|132.88|133.8|133.77|133.45|134.11|134.14|133.98|134.27|134.3|134.61|134.45|134.73|134.86||134.88|134.27|134.03|134.09|133.88|133.95|133.8|133.55|132.69|132.69|132.67|132.7|133.19|133.64|133.86|133.86|133.56|133.78|134.12|134.31|134.7|134.92|134.83|134.88|134.62|134.97|135.33|135.48|135.39|135.38|135|134.73|134.81|134.86|135.02|134.77|134.78|134.92|134.64|134.62|134.42|134.09||134.03|134.23|134.03|134.05|133.58|133.64|133.59|133.44|133.55|134.42|134.72|134.78|134.77|134.64|134.62|134.78|134.78|135.02|134.44|134.86|135.17|135.84|135.91|135.27|134.78|134.06||133.84|133.89|133.89|133.58|133.75|133.84|133.81|133.59|133.61|133.61|133.14|133.03|133.27|133.12|133.06|132.7|132.3|132.41|132.41|132.38|132.53|132.12|131.78|132.11|132.14|131.78|131.81|131.69|131.78|131.91|131.67|131.47|131.59|131.73
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|119.28|119.2|119.32|118.98|118.71|118.88|118.95|118.42|117.75|117.51|117.79|117.79|117.13|117.2|117.78|117.84|118.15|118.61|118.66|117.85|118.04|117.6|116.43|116.17|116.22|116.48|115.48|115.57|115.82|115.34|116.13|116.42|116.6|116.63|116.58|116.53|116.65|116.5|116.71|116.68|116.47|116.74|116.69|117.29|117.78|117.32|117.01|117.11|117.12|117.31|117.38|117.29|116.91|116.55|117.11|117.05|116.95|116.36|116.29|117.41|118.35||119.04|119.41|118.9|118.215||118.91|119.04|118.46|118.38|118.7|119.07|119.19|119.72|119.71|120.16|120.51|120.53|120.49|120.23|119.79|120.25|120.35|120.3|120.31|119.48|119.69|119.66|119.44|119.63|120.24|120.43|120.64|120.53|120.57|120.9|120.77|121.05|120.4|120.27|119.74|119.7|119.45|119.13|119.37|119.55|119.71|119.11|118.92|119.47|119.43|118.81|118.93|118.8|119.27|120.06|120.37|120.51|120.36|120.43|120.48|120.41|120.55|120.86|120.83|120.57|120.54|120.88|120.83|121.24|120.99|120.57|120.48|120.79|120.4|119.81|119.27|120.09|120.63|120.96|121.25|121.52|121.68|121.92|122.26|122.16|122.24|122.3|122.23|122.06|121.84|120.315|121.5|121.05|120.43|119.97|120.08|119.93|120.03|120.41|121.11|121.5|121.39|121.4|121.3|121.7|121.92|122.15|122.23|122.07|121.98|121.35|121.92|122.15|122.19|121.97|122.45|121.88|121.65|121.88|121.54|121.68|121.34|121.39|120.92|120.65|120.85|120.54|119.94|119.3|119.59|119.67|119.43|120.25|120.59|120.59|120.71|120.7|120.42|120.32|121.19|121.21|121.05|120.45|120.19|120.83|120.99|121.45|121.18|121.36|120.885||122.9|121.69|120.92|119.77|119.79|119.78|119.86|119.68|118.71|118.93|119.12|118.97|119.02|118.35|118.54|117.81|118.06|118.29|117.81||117.09|116.69|116.51|116.21|115.82|116.24|116.02|116.13|115.85|115.91|115.37|115.51|115.98|116.3|116.58|116.38|116.19|116.58|116.74
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.485||99.495|99.475|99.495|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.52|99.51|99.51|99.51|99.52|99.51|99.51|99.51|99.5|99.51|99.51|99.495|||99.485|||||99.485|99.495||99.485||99.475|99.475|99.485|99.485|99.485|99.485||99.485|||99.475|99.485|99.485||99.485|99.485|99.485|99.495|99.475|99.465|99.465|99.475|99.475||99.475|99.465|99.465|99.455||99.465|99.465|99.475|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.485|99.495|99.495|99.495|99.495|99.495||99.495||99.495|99.495||99.485|99.485|99.485|99.485|99.485|99.485|99.485|99.495|99.495|99.505|99.495||99.485|99.485|99.485|99.485|99.495|99.505|99.515|99.515|99.515|99.495|99.505|99.505|99.485|99.495|99.495|99.435|99.435|99.445|99.445|99.445|99.455|99.36|99.36|99.36|99.36|99.38|99.36|99.35|99.35|99.35|99.36|99.35|99.35|99.36|99.36|99.36|99.37|99.36|99.345|99.36|99.35|99.34|99.34|99.35|99.34|99.34||99.335|99.335|99.335|99.335|99.365|99.375|99.375|99.375|99.405|99.415|99.405|99.425|99.375|99.375|99.375|99.355|99.375|99.355|99.345|99.365|99.315|99.335|99.385|99.335|99.295|99.275|99.295|99.295|99.275|99.255|99.255|99.245|99.245|99.245|99.235|99.275|99.265|99.14|99.245|99.1|99.12|99.16|99.18|99.04|99.02|99.02|99.02|99.02|99.15|99.04|99.035||99.04|99.03|99.03|99.03|99.04|99.03|99.02|99.03|99|98.98|98.96|98.96|98.965|98.965|98.975||98.985|98.985|99.005||99.005|||99.005|99.005|99.005|99.005|99.005|98.995|99.015|99.015|99.005|99.015||99.015|99.025|99.015|99.005|99.025
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|145.67|144.9|144.93|144.83|144.66|144.64|144.82|144.69|143.54|143.24|143.37|143.21|142.87|142.95|145.29|145.25|145.43|145.8|145.64|145.23|145.4|145.13|144.47|143.74|143.6|142.72|142.98|142.92|143.01|142.68|142.69|143.03|143.11|143.11|143.01|142.78|142.93|142.82|142.45|142.17|141.98|142.27|142.53|143.49|144.07|143.68|143.23|143.34|143.38|143.62|143.64|143.39|142.94|142.78|143.66|143.77|143.52|143.18|143.43|144.17|144.9|||145.82|145.63||||144.85|144.5|144.41|144.84|145.02|145.24|145.54|145.41|145.78|146.17|145.88|143.39|143.37|142.79|143.05|143.12|143.02|143.15|142.36|142.5|142.48|142.27|142.64|143.22|143.19|143.45|143.37|143.41|143.48|143.27|143.47|143.18|142.88|142.3|142.28|142.04|141.83|141.86|142|141.88|141.16|140.46|140.65|140.5|140.3|140.48|140.13|140.59|141.46|141.83|141.91|141.9|141.53|141.57|141.45|141.54|141.8|141.91|141.69|141.75|141.95|141.72|141.73|140.95|140.49|140.21|140.35|139.95|139.67|139.15|140.09|140.47|140.5|140.98|140.93|140.77|143.01|143.9|143.69|144.16|144.31|144.26|144.37|144.06|143.99|144.13|143.72|142.88|141.99|142.17|142.22|141.89|142.45|143.08|143.58|143.66|143.16|143.18|143.36|143.64|144.96|145.17|144.5|144.62|143.66|144.29|145.11|145.2|145.49|146.26|145.88|145.34|145.5|145.27|145.3|145.16|145.01|144.71|144.24|144.28|144.02|143.29|142.44|141.73|141.78|141.03|142.01|141.72|142.11|142.26|141.73|141.57|141.46|142.95|143.09|142.63|142.43|142.34|143.97|144.08|144.18|144.68|145.72|146.34|146.33|146.89|146.08|145.47|144.58|144.47|144.39|144.55|144.28|143.55|143.69|144.06|144.03|143.69|143.53|143.69|143.09|143|143.03|142.64|142.44|142.13|141.82|141.83||141.21|141.38|141.07|140.61|141.19|141.37|140.86|140.78|140.49|140.41|140.56|140.42|140.05|140.28|140.44
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|126.87|126.6|126.53|126.49|126.43|126.51|126.55|126.66|126.05|125.9|125.96|125.84|125.69|125.69|127.75|127.72|127.72|127.84|127.83|127.67|127.78|127.6|127.37|126.96|126.79|126.43|126.55|126.52|126.54|126.41|126.28|126.48|126.49|126.56|126.49|126.2|126.28|126.25|126.08|125.73|125.63|125.71|125.78|126.47|126.72|126.56|126.3|126.34|126.42|126.63|126.66|126.6|126.45|126.48|126.93|126.95|126.77|126.68|126.84|127.22|127.56||127.7825|127.87|127.79|127.3955||127.3955|127.48|127.33|127.28|127.37|127.46|127.63|127.71|127.64|127.8|127.97|127.84|126.67|126.67|126.35|126.5|126.51|126.48|126.58|126.28|126.34|126.32|126.24|126.43|126.64|126.65|126.74|126.68|126.63|126.67|126.6|126.72|126.64|126.58|126.24|126.19|126.1|125.96|125.91|125.95|125.93|125.67|125.31|125.37|125.18|125.13|125.19|125.11|125.35|125.66|125.8|125.84|125.91|125.68|125.69|125.66|125.69|125.8|125.79|125.65|125.71|125.78|125.7|125.7|125.56|125.35|125.32|125.36|125.09|124.95|124.77|125.03|125.2|125.17|125.42|125.46|125.38|127.41|127.76|127.63|127.75|127.77|127.79|127.75|127.63|127.66|127.72|127.57|127.26|127.01|127.05|127.14|126.94|127.11|127.4|127.64|127.64|127.39|127.34|127.36|127.41|127.88|128|127.76|127.85|127.44|127.65|127.84|127.88|127.95|128.34|128.23|128.01|128.09|127.97|127.98|127.88|127.81|127.68|127.71|127.71|127.62|127.28|126.72|126.35|126.3|126.01|126.33|126.17|126.34|126.4|126.13|126|126.06|126.76|126.78|126.5|126.36|126.2|126.93|126.99|127.04|126.44|126.85|127.02|127.03|127.21|126.99|126.84|126.51|126.53|126.39|126.49|126.43|126.05|126.12|126.26|126.28|126.11|126.09|126.18|125.95|125.98|125.99|125.8|125.78|125.66|125.55|125.64||125.35|125.35|125.21|124.91|125.2|125.29|125.06|125.08|124.99|124.92|125|125.01|124.92|125.12|125.2
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.85|110.795|110.755|110.76|110.745|110.78|110.79|110.785|110.68|110.65|110.67|110.64|110.635|110.63|110.745|110.745|110.76|110.775|110.78|110.755|110.74|110.715|110.67|110.6|110.52|110.48|110.505|110.51|110.5|110.505|110.425|110.455|110.445|110.47|110.465|110.37|110.385|110.38|110.35|110.265|110.26|110.275|110.27|110.44|110.495|110.46|110.43|110.415|110.44|110.54|110.55|110.53|110.53|110.575|110.675|110.68|110.66|110.645|110.66|110.75|110.82||110.82|110.89|110.81|110.798||110.798|110.81|110.82|110.82|110.81|110.855|110.91|110.92|110.91|110.96|110.985|110.965|110.805|110.83|110.785|110.815|110.82|110.83|110.85|110.81|110.85|110.84|110.82|110.845|110.88|110.885|110.895|110.88|110.875|110.89|110.88|110.885|110.88|110.905|110.82|110.82|110.805|110.745|110.715|110.735|110.74|110.69|110.61|110.62|110.56|110.56|110.575|110.585|110.62|110.67|110.685|110.695|110.72|110.7|110.7|110.69|110.695|110.72|110.72|110.695|110.715|110.73|110.705|110.7|110.7|110.695|110.695|110.695|110.655|110.62|110.6|110.625|110.66|110.665|110.695|110.69|110.695|111|110.91|110.89|110.905|110.895|110.895|110.86|110.84|110.865|110.875|110.855|110.815|110.84|110.86|110.875|110.86|110.86|110.885|110.94|110.945|110.905|110.9|110.905|110.905|110.93|110.99|110.955|110.975|110.97|111.025|110.92|110.93|110.925|110.95|110.945|110.92|110.94|110.91|110.905|110.89|110.865|110.81|110.805|110.8|110.8|110.75|110.65|110.61|110.58|110.52|110.59|110.56|110.615|110.625|110.58|110.56|110.59|110.715|110.73|110.655|110.605|110.565|110.66|110.67|110.7|110.685|110.82|110.815|110.81|110.84|110.815|110.825|110.77|110.77|110.75|110.74|110.735|110.67|110.69|110.72|110.72|110.66|110.65|110.665|110.635|110.63|110.65|110.61|110.64|110.62|110.615|110.64||110.625|110.625|110.595|110.535|110.565|110.57|110.52|110.53|110.515|110.51|110.53|110.525|110.515|110.565|110.58
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|136.32|134.8|135.12|136.3|135.62|135.54|135.9|134.24|132.3|132.12|132.36|132.18|132.22|132.42|134|133.88|134.66|135.58|135.26|134.36|134.52|134.1|132.9|131.96|131.92|131.02|131.6|131.62|131.82|131.48|131.76|132.24|132.84|132.68|132.44|132.64|133.34|132.98|132.6|132.48|131.52|131.6|131.36|132.3|133.62|133.12|132.88|133.46|133.56|132.64|132.46|132.2|131.28|130.86|132.54|133.1|132.8|131.98|132|134.04|135.9|||137.8|137.16||||135.44|134.86|133.88|134.78|134.88|135.18|135.5|135.96|135.32|135.92|135.62|134.48|134.12|133.1|133.52|133.42|133.28|133.7|132.22|132.24|131.92|131.9|132.82|133.84|133.6|133.96|134.44|134.6|135|134.68|134.8|134.46|134.42|133.64|133.64|133.08|132.72|132.62|132.36|132.14|131.02|129.5|130.06|130.12|130.08|130.42|129.46|130.24|131.72|132.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|136.22|135.96|136.05|136.38|136.2|136|136.26|136.2|135.46|135.21|135.17|135.2|135.03|134.98|135.94|135.81|135.93|136.04|135.8|135.32|135.38|135.15|134.46|134.49|134.34|133.99|134.12|134|134.07|133.96|133.82|134.05|134.13|134.28|133.98|133.78|133.91|133.9|134|133.7|133.66|133.83|134.01|134.69|135.27|134.99|134.75|134.84|134.89|135|134.97|134.95|134.86|134.75|135.16|135.19|135.19|135.12|135.07|135.56|135.97|||136.3|136.38||||136.26|136.17|135.89|135.88|136.17|136.41|136.59|136.39|136.55|136.77|136.41|137.86|137.86|137.39|137.25|137.28|137.32|137.13|136.23|136.01|135.81|135.64|135.86|136.39|136.67|136.63|136.52|136.61|136.8|136.23|135.99|135.64|135.5|135.2|135.05|134.97|134.86|134.82|134.9|134.74|134.8|134.46|134.79|134.74|134.92|135.01|134.68|134.85|135.5|135.63|135.47|135.26|135.03|134.56|134.06|134.04|134.08|133.95|133.87|133.87|133.98|133.85|133.7|133.16|133.03|132.89|133.17|132.98|133.06|132.84|133.71|133.8|133.6|133.75|133.27|133.37|133.75|133.96|133.74|134.23|134.37|134.52|135.08|135.05|135.09|135.16|134.85|134.13|134.03|134.06|134.14|133.88|134.24|134.43|134.49|134.69|134.36|134.11|134.33|134.28|134.96|134.53|134.75|134.33|133.42|133.26|133.15|132.49|133.5|134.4|134.8|134.7|134.38|134.38|133.62|133.08|132.97|132.04|131.36|131.54|131.46|130.1|129.86|129.56|129.25|128.25|128.69|128.81|129.05|129.21|129.01|128.85|128.35|128.7|128.93|129.04|128.29|127.79|129.08|129.58|129.64|132.21|133.07|133.4|133.85|135.78|132.87|131.29|131.03|131|131.75|130.85|128.7|128.08|127.5|127.69|127.25|127.19|127.54|127.75|127.76|127.72|127.78|128.25|127.96|127.81|126.9|126.24||126.27|125.94|125.91|125.85|125.38|124.81|124.79|125.36|125.65|125.7|126||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|145.91|145.95|145.79|145.75|145.6|145.46|145.48|145.46|145.27|145.19|145.25|145.18|145.41|145.5|145.18|145.19|145.38|145.32|145.21|145.08|145|144.95|144.74|144.6|144.48|144.45|144.51|144.3|144.37|144.38|144.4|144.38|144.33|144.27|144.29|144.15|143.94|144.15|144.44|144.4|144.13|144.35|144.56|144.58|144.51|144.45|144.57|144.43|144.43|144.5|144.35|144.14|143.96|143.88|143.53|143.67|143.53|143.49|143.85|143.37|143.39|143.61|143.77|143.65|143.72|143.92|144.09|144.02|144.14|144.17|144.04|144.32|144.39|144.49|144.71|144.7|145.3|145.24|145.26|145.24|145.01|144.9|144.94|144.86|144.87|144.8|144.67|144.63|144.58|144.6|144.64|144.67|144.72|144.73|144.66|144.58|144.6|144.68|144.61|144.5|144.43|144.34|144.19|144.2|144.27|144.38|144.47|144.3|144.26|144.14|144.15|144.03|144.13|144.08|144.2|144.3|144.33|144.32|144.35|144.33|144.23|144.17|144.07|144.18|144.28|144.33|144.32|144.29|144.21|144.25|144.12|144.01|143.99|143.87|143.81|143.9|143.86|143.55|143.91|143.85|143.97|143.98|144.16|144.12|144.23|144.17|144.2|144.19|144|143.97|143.98|143.9|143.94|143.85|143.81|143.72|143.67|143.64|143.6|143.68|143.97|144.04|144.08|143.99|144.2|144.14|144.47|144.55|144.57|144.25|144.24|144.21|144.42|144.53|144.63|144.64|144.69|144.64|144.53|144.5|144.42|144.35|144.34|144.46|144.36|144.16|144.16|144.1|144|143.88|143.86|143.86|143.77|143.94|143.96|143.9|143.82|143.75|143.88|143.8|143.95|143.91|143.69|143.6|143.67|143.68|143.67|143.94|143.8|143.67|143.65|143.81|144.21|143.9|143.82|143.53|143.43|143.19|143.25|143.4|143.31|143.32|143.46|143.63|143.57|143.56|143.5|143.35|143.34|143.42|143.33|143.29|143.3|143.17|143.16|143.16|143.18|143.15|143.14|142.91|142.86|143.06|143|142.74|142.68|142.76|142.74|142.74|142.61|142.62|142.64|142.49
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|109.85|110.26|110.89|110.45|109.82|109.42|109.16|109.2|109.8|109.1|109.34|109.37|109.19|109.93|110.91|110.8|109.75|109.13|109.89|109.64|109.12|110.03|114.2|111.99|111.89|112.51|112.54|112.37|112.66|112.61|112.3|111.42|110.96|111.11|111.1|111.8|111.77|112.57|113.1|112.88|114.02|114|114.23|114.68|114|113.84|113.92|113.83|114.06|114.03|113.65|113.95|114.09|114.36|114.02|112.85|112.69|112.9|113.05|113.15|112.89||110.74|110.75|110.82|110.815||110.815|111.18|111.53|111.82|111.04|110.11|110.04|109.76|109.6|108.69|109.34|110.28|112.42|112.55|112.73|112.93|111.81|111.96|111.14|109.86|109.58|109.78|109.33|108.92|108.76|108.71|108.7|108.39|108.15|107.79|107.75|107.69|108.21|108.43|108.2|107.65|108.06|108.1|107.65|107.49|107.7|108.24|108.82|108.47|108.99|109.28|109.5|109.1|109.01|107.9|107.49|107.39|106.85|106.37|106.34|106.53|106.66|106.33|106.6|106.37|105.84|105.64|105.4|105.1|105.56|105.97|106.59|106.77|106.98|105.78|106.1|106.53|106.3|106.06|105.47|105.44|105.61|104.53|103.89|102.84|101.86|101.76|102|101.98|102.24|102.39|102.4|102.8|103.16|102.69|102.12|101.56|101.6|101.67|101.04|100.94|100.86|101.19|100.6|100.72|99.86|100.05|102.14|100.35|99.89|100.5|100.67|99.33|96.4|97.49|97.65|99.66|99.78|99.81|99.75|99.1|99.9|101.24|100.8|100.25|98.91|99.6|101.2|102.34|101.88|101.81|101|97.9|98.36|99.08|100.33|101.29|101.66|100.85|99.5|100.15|99.47|97.98|98.2|98.79|101.56|100.93|103.69|103.4|102.98|102.75|101.53|100.47|100.79|101.39|102.05|103.59|102.62|102|102|100.63|101.02|100.25|100.5|101.04|102.03|102.43|102.25|102.49|103.38|102.99|102.96|102.37|102.35||101.97|101|101.38|101.34|100.72|100.38|101.02|102.26|102.68|102.05|101.7|102.64|102.82|101.89|102.2
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|152.41|152.24|152.29|152.53|152.45|152.45|152.45|152.15|151.6|151.26|151.7|151.75|151.89|152.08|149.5|149.34|149.67|149.73|149.63|149.57|149.56|149.5|148.82|148.85|148.75|148.65|148.8|148.83|148.96|148.73|148.83|149.03|149.01|148.94|148.9|148.94|148.9|148.8|148.78|148.8|148.5|148.79|149.2|149.41|149.68|149.68|149.48|149.52|149.42|149.86|150.1|150.01|149.85|150.21|150.78|150.9|150.93|150.96|150.99|151.3||||151.95|156.44||||151.1|150.98|151.07|151.34|151.4|151.57|151.92|152|152.07|152.17|152.08|153.95|153.8|153.39|153.36|153.52|153.29|153.31|152.8|152.75|152.44|152.37|152.62|153.16|153.25|153.25|153.5|153.3|153.33|153.17|153.14|153.09|152.87|152.73|152.62|152.63|152.61|152.6|152.68|152.59|152.64|152.42|152.55|152.5|152.29|152.15|151.95|152.32|152.64|152.74|152.73|152.56|152.46|152.38|152.23|152.2|152.35|152.56|152.18|152.25|152|151.9|151.49|151.38|150.96|150.74|150.95|150.89|150.94|150.63|150.65|151.18|150.62|150.91|150.98|151.6|154.08|154.44|154.27|154.4|154.35|154.22|154.16|153.95|153.9|153.86|153.77|153.43|153.39|153.54|153.37|153.3|153.17|153.26|153.32|153.39|153.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.785|99.78|99.775|99.745|99.765|99.75|99.78|99.795|99.8|99.795|99.8|99.8|99.8|99.8|99.815|99.815|99.81|99.81|99.815|99.81|99.795|99.795|99.8|99.79|99.765|99.76|99.76|99.78|99.775|99.775|99.775|99.775|99.77|99.775|99.765|99.76|99.76|99.76|99.76|99.745|99.745|99.75|99.74|99.76|99.77|99.775|99.77|99.765|99.775|99.78|99.79|99.775|99.805|99.805|99.825|99.82|99.815|99.81|99.805|99.82|99.825||99.825|99.82|99.825|99.818||99.82|99.825|99.825|99.825|99.825|99.82|99.82|99.82|99.825|99.83|99.83|99.835|99.83|99.82|99.82|99.815|99.82|99.82|99.82|99.82|99.82|99.815|99.82|99.82|99.82|99.81|99.81|99.81|99.815|99.81|99.81|99.81|99.82|99.82|99.815|99.81|99.805|99.805|99.805|99.81|99.81|99.805|99.805|99.805|99.795|99.795|99.8|99.805|99.8|99.8|99.795|99.795|99.795|99.795|99.795|99.795|99.795|99.8|99.795|99.795|99.8|99.81|99.805|99.8|99.815|99.82|99.82|99.81|99.79|99.78|99.755|99.755|99.755|99.755|99.755|99.755|99.75|99.765|99.775|99.765|99.76|99.765|99.76|99.75|99.765|99.765|99.77|99.76|99.75|99.745|99.745|99.735|99.72|99.725|99.725|99.655|99.655|99.655|99.65|99.645|99.64|99.65|99.685|99.69|99.69|99.67|99.69|99.615|99.62|99.605|99.605|99.61|99.6|99.6|99.595|99.53|99.53|99.53|99.52|99.52|99.515|99.515|99.53|99.475|99.475|99.455|99.445|99.45|99.445|99.46|99.46|99.455|99.45|99.44|99.455|99.345|99.365|99.36|99.345|99.35|99.35|99.35|99.355|99.39|99.38|99.4|99.4|99.395|99.385|99.365|99.37|99.37|99.39|99.345|99.34|99.33|99.33|99.345|99.34|99.325|99.315|99.315|99.315|99.32|99.3|99.33|99.33|99.35|99.35|99.35|99.35|99.335|99.33|99.32|99.31|99.32|99.31|99.325|99.32|99.3|99.255|99.255|99.255|99.255|99.255
00280|8830|/commodities/gold|COMMO:|1608.1|1595.8|1607.8|1611|1613|1613|1613.1|1607.7|1594.4|1587.9|1596|1595.6|1579.7|1581.2|1583.5|1582.6|1585.5|1580.8|1585.6|1601.6|1612.8|1609|1596|1585.4|1581.2|1606.9|1617||1633.9|1646.9|1652.3|1650.4|1668|1672.5|1682.1|1678.5|1683.4|1676.5|1681.2|1680|1683.2|1661.5|1655.5|1663|1681.7|1693.7|1694.7||1692|1694.6|1680.5|1684.3|1673.8|1673.1|1673.8|1662.1|1659.5|1659.9|1658.3|1686.8|1693.8||1677.1|1664|1662.1|1666.7||1663.8|1656.7|1671|1676|1702.8|1698.5|1699.2|1707.2|1722.3|1714.1|1717|1704.5|1702.1|1706|1716.8|1721.9|1731.2|1729|1739.8|1746.4|1750.5|1735||1725.8|1731.1|1731|1713.8|1724.9|1727.7|1728.2|1734.9|1734.1|1729.6|1726.5|1718|1683.1|1711.3|1725.1|1724.5|1714.4|1712|1716.2|1716.7|1708.5|1728.5|1728.3|1741.1|1749.1|1750.7|1744.4|1750|1769.5|1771|1764.2|1776.7|1778|1792.2|1794.8|1779.9|1779.3|1791|1782.2|1780.2|1764.2|1772.7|1762.1|1785.3|1771.3|1778.5|1766.4|1774.8|1774.5|1767.5|1742.3|1736|1733.5|1738.2|1712.4|1693.3|1698||1690|1662|1667.3|1671|1675.4|1669.6|1672.7|1653.1|1639|1621.4|1617.8|1615.7|1604.6|1615.6|1623.7|1624.1|1617.1|1614.8|1615.7|1614.1|1605.7|1615|1617.6|1627.5|1625.8|1613.4|1614.9|1603.9|1581.9|1572|1584.4|1586.9|1583.7|1596|1589.7|1594.1|1574.7|1579.5|1599.8|1582.1|1593.8|1619.2||1624|1598.3|1600.4|1573.7|1571.6|1583.5|1587.3|1569.3|1603.3|1618.3|1630.7|1627.6|1630|1626.4|1622.4|1612.8|1608|1593.9|1627.2|1639.7|1622.7|1627.9|1630|1572.6|1569|1582.5||1568|1569.4|1538.2|1591.1|1594.1|1590.8|1579|1541.4|1558.3|1563.1|1589.6|1594.4|1595.3|1636.7|1640|1645.6|1652.2|1659.2|1670.5|1665.7|1666.9|1658.7|1643.8|1648.6|1642.4|1645.6|1653.1|1653.3|1653|1656.8|1674.8|1680.1|1659.7|1661.7
00281|8836|/commodities/silver|COMMO:|28.665|28.785|28.785|29.105|29.19|28.88|29.05|29.05|28.89|28.8|29.215|29.29|28.96|29.19|29.04|28.995|28.995|28.7|28.745|29.14|29.39|29.256|28.99|28.455|28.445|28.74|30.045|30.145|30.25|31.04|30.925|31.08|31.175|31.6|31.76|31.861|32.02|31.705|31.6|31.865|32.26|31.065|31|31.18|31.75|32.315|32.25|32.112|32.06|31.77|31.38|31.4|31.045|30.78|30.825|30.27|30.39|30.395|30.21|31|31.335|30.388|30.375|30.2|29.985|30.205|30.05|30.085|30.16|31.2|31.725|32.46|32.335|32.63|33.36|33.7|33.19|33.4|33.22|33.15|33.165|33.48|33.85|34.345|34.395|33.56|34.1|34.005|33.385|33.442|33.344|32.923|33.181|32.361|32.665|32.865|32.57|32.513|32.665|32.35|32.155|32.15|31.155|32.105|32.47|32.25|31.85|31.727|32.305|32|31.85|31.9|32.15|32.61|32.98|33.2|32.97|32.755|33.735|34.05|33.825|33.915|34.05|34.95|34.98|34.74|34.9|34.9|34.75|34.69|33.71|34.245|34.075|35.09|34.61|34.845|34.845|34.665|34.745|34.75|33.7|33.765|33.85|33.685|32.865|32.31|32.36|32.358|31.7|30.89|30.825|30.815|31.11|30.65|30.75|29.75|29.26|28.545|28.14|28.115|27.92|27.84|27.845|28.045|28.04|28.067|28.005|27.852|27.79|27.475|27.335|28.23|28.06|27.478|27.62|27.3|26.86|26.99|27.16|27.395|27.265|27.325|27.295|27.475|27.05|27.16|27.5|27.39|27.675|28.335|28.322|28.37|27.55|27.84|27.065|26.88|27.037|27.18|26.81|27.88|28.525|28.38|28.77|28.645|28.9|29.055|28.915|28.66|28.415|29.245|29.23|28.39|28.415|28.515|28.15|28|28.24|28.755|28.415|28.445|27.74|28.61|28.705|28.71|28.125|27.685|28.36|28.395|29.005|29.21|29.27|29.91|30.15|30.37|30.48|30.9|31.28|31.38|31.395|30.76|30.925|30.965|31.61|31.644|31.725|31.695|31.665|31.364|31.38|32.385|31.511|31.76
00282|8831|/commodities/copper|COMMO:|3.45|3.459|3.471|3.467|3.477|3.447|3.424|3.495|3.53|3.526|3.55|3.55|3.503|3.51|3.512|3.52|3.526|3.505|3.537|3.581|3.578|3.549|3.557|3.544|3.549|3.62|3.705||3.737|3.737|3.75|3.739|3.733|3.758|3.74|3.756|3.768|3.767|3.776|3.753|3.74|3.678|3.66|3.665|3.675|3.68|3.691||3.678|3.65|3.603|3.623|3.674|3.675|3.7|3.692|3.663|3.685|3.69|3.732|3.745||3.612|3.609|3.59|3.602||3.559|3.562|3.58|3.64|3.661|3.666|3.676|3.69|3.702|3.686|3.703|3.658|3.663|3.671|3.659|3.643|3.628|3.606|3.522|3.538|3.534|3.53||3.51|3.515|3.534|3.461|3.47|3.471|3.501|3.465|3.48|3.47|3.525|3.515|3.502|3.546|3.571|3.545|3.53|3.529|3.579|3.587|3.584|3.584|3.64|3.721|3.756|3.754|3.725|3.712|3.75|3.787|3.737|3.752|3.761|3.815|3.8|3.792|3.826|3.808|3.772|3.752|3.756|3.792|3.764|3.809|3.816|3.849|3.808|3.829|3.852|3.765|3.74|3.72|3.707|3.659|3.544|3.534|3.491||3.464|3.489|3.45|3.471|3.487|3.482|3.505|3.454|3.455|3.375|3.426|3.365|3.362|3.38|3.38|3.415|3.437|3.435|3.451|3.358|3.372|3.381|3.391|3.439|3.425|3.427|3.422|3.397|3.38|3.394|3.507|3.539|3.474|3.504|3.498|3.5|3.427|3.446|3.43|3.434|3.495|3.533||3.55|3.493|3.506|3.361|3.334|3.314|3.329|3.308|3.361|3.428|3.433|3.398|3.41|3.373|3.353|3.353|3.38|3.324|3.426|3.381|3.326|3.338|3.372|3.39|3.45|3.494||3.456|3.449|3.47|3.518|3.534|3.505|3.517|3.519|3.55|3.672|3.681|3.72|3.695|3.751|3.779|3.753|3.784|3.83|3.855|3.859|3.837|3.768|3.712|3.676|3.683|3.707|3.63|3.64|3.646|3.624|3.692|3.713|3.638|3.751
00283|8910|/commodities/platinum|COMMO:|1586.7|1590.6|1593.1|1586.4|1587.7|1582.9|1584.8|1589.75|1598.55|1594.2|1601.55|1614.7|1608.15|1609.75|1604.2|1602.8|1597.45|1584.95|1585.45|1607.65|1625.65|1625.65|1630.6|1631.55|1651.15|1698.9|1703.9|1699.2|1717.05|1734.9|1735.75|1724.55|1719.95|1733.3|1742.9|1741.9|1714.7|1708.95|1693.65|1688.8|1693.45|1682.6|1699.25|1696.95|1692.7|1704.45|1701.9|1686.2|1701.45|1706.05|1699.95|1706.45|1664.75|1641.35|1637.55|1603.6|1587.35|1571.15|1565.4|1580.75|1580.95|1546.1|1544.15|1542.95|1551.75|1551.55||1553.5|1558.45|1595.55|1602.8|1617.25|1616.9|1621.25|1630.4|1647.25|1642.1|1629|1610.65|1601.65|1596.95|1608.05|1615.1|1621.6|1625.7|1615.15|1622.85|1618.35|1625.4|1587.6|1584.6|1585.7|1584.45|1572.5|1586.85|1602.2|1594.7|1571.85|1572.55|1549.3|1569.8|1564.1|1552.7|1571.8|1583.75|1579.75|1557.65|1559.8|1579.55|1587.7|1585.95|1616.1|1629.55|1651.95|1677.6|1672.6|1654.35|1650|1691.5|1695.45|1693.55|1714.3|1699.85|1734.45|1726.75|1694.7|1690.05|1690.35|1679.9|1662.6|1641.9|1647.35|1635.55|1647.15|1641.5|1646.95|1677.2|1715.75|1716.3|1693.2|1658.95|1612.45|1608.75|1606.4|1593.45|1576.8|1570.55|1554.75|1541.2|1528.75|1525.15|1545.55|1557.55|1555.45|1563.3|1540.8|1511.55|1498.45|1475.6|1443.9|1406.3|1412.9|1404.2|1412.85|1418.95|1411.65|1414.25|1408.55|1420.85|1409.75|1418.35|1434.4|1420.1|1420.05|1415.4|1406.65|1405.95|1407.85|1420.25|1427.6|1420.75|1432|1437.7|1435.9|1429.55|1436.15|1454.35|1450.9|1478.95|1493.5|1491.9|1492.9|1459.05|1453.3|1421.2|1432.2|1446.8|1447.3|1439.15|1462.2|1487.3|1492.55|1504.15|1498.85|1494.75|1469.65|1456.35|1456.9|1446.3|1470.95|1470.35|1448.7|1448.95|1447.55|1419.6|1431.65|1448.7|1442.75|1435.05|1434.5|1446.85|1473.65|1473.3|1466.25|1458.6|1443.25|1454.3|1476.8|1488.2|1508.95|1512.7|1534.45|1532.85|1541.2|1565.15|1573.5|1578.75|1578.45|1579.55|1574.2|1559.25|1561.75|1584.85|1586.75|1597.05|1595.35|1588.05|1583.3|1610.25|1609.45|1607.65|1632.05
00284|8883|/commodities/palladium|COMMO:|771.4|765.7|760.1|759.55|754.55|737.05|737.15|768.9|776.4|768.1|771.3|780|784.2|785|758.15|744.95|735.3|725.05|726|748.5|749.45|748.2|754.3|740.9|740.2|766.1|767.2|764.8|765.7|772.5|777.5|774.6|762|758.4|767.6|772.2|768.9|762.1|758.5|751.7|760.3|751.3|749.6|742.1|728.8|728.8|732.1|723.5|733|725.8|727.8|721.6|709.8|704.2|705.2|693.2|679.2|692.8|691.1|707.8|718.7|702.8|707|717.2|694.6|691.35||688.6|681|685|699.6|693|700.05|705|686.1|696.6|700|700|699.2|685.55|681.4|683.5|690.3|691.35|689.8|675.9|673.8|672.2|669.6|657.2|654.2|643.9|646.2|633.3|641.9|649.5|637.8|614.3|618.4|616.4|624.3|621.7|612.9|611.9|617.7|611.5|598.4|601.6|609|609.5|602.9|625.7|631.5|646.3|655.7|654.4|642.7|643|653.8|657|657.4|666.6|659.1|673.6|666.1|658.7|656.2|659.1|644.1|638|618.5|649.5|641.35|678.5|668.75|676.8|666.85|696.3|704.3|684.2|681|675.3|672.4|656.4|650.3|642.5|639.25|637.7|629|635|639.4|653.2|657.5|656.3|657.3|634.4|626.2|608.3|607.9|587.8|580.8|581|583|587.2|590.4|588.2|588.8|582.4|583.2|589.2|592.2|593.8|591.3|563.7|573.9|569|575.1|576.5|584.3|586.2|584.2|586.7|585.3|586|581.9|583.6|588|584.9|588.4|601.8|605.7|600.1|585.9|585.9|561.3|594.75|601.1|606.9|612.7|607.8|621.6|635.8|636.4|630.25|634.1|628.3|622.2|630.4|623|625|628.85|620.65|610.5|614.15|611.6|606.9|613.55|608.4|594.6|600.5|611.8|616.7|619.2|612.3|609.6|600.5|605.5|594.4|616.7|622.4|624.8|651.1|655.3|666|670.2|681.3|685.9|684.8|683.7|674.4|672|677.8|678|678.7|668.6|665|664.2|653.9|655.9|655.3|644.8|653.4
00285|8849|/commodities/crude-oil|COMMO:|96.84|96.45|95.65|93.94|93.53|93.28|94.09|93.94|93.84|93.25|93.4|93.47|92.15|92.03|91.73|91.17|90.99|90.91|91.97|93.18|93.37|93.44|94.46|93.48|94.92|97.07|96.73||97.47|97.71|98.11|97.79|97.09|96.57|97.21|96.99|97.07|97.76|98.15|98.04|98.24|97.82|96.81|96.56|96.68|96.92|96.38||95.67|96.04|94.36|94.44|94.29|94.13|94.7|93.65|93.8|93.35|93.21|93.3|93.87||91.99|91.49|91.44|91.3||88.86|90.07|90.54|89.9|88.16|87.71|86.92|86.97|87.68|86.37|86.78|86.92|88.23|89.05|89.18|90.33|88.99|88.69|87.34|88.25|88.29|88.53||87.89|89.19|89.8|87.01|86.83|86.65|85.95|86.54|86.77|85.7|88.8|89.22|85.9|87.24|87.42|87.19|86.24|86.43|86.37|86.75|87.47|89.29|90.8|93.05|92.59|92.85|92.32|92.2|92.64|92.94|93.66|92.91|89.89|91.71|91.84|91.82|92.94|93.33|92.71|92.39|91.34|93.2|93.18|93.84|92.37|96.17|97.23|99.52|100.42|98.58|98.06|97.31|96.63|96.74|97.71|96.03|97.37||96.92|95.6|96.37|96.54|97.72|97.17|98.29|97.54|97.6|96.53|96.28|95.75|94.9|93.92|94.14|93.87|94.21|94.72|94.42|92.33|91.74|89.63|89.47|90.3|90.95|90.45|90.47|89.36|89.09|91.64|92.3|92.94|90.04|89.46|88.48|87.61|86.37|86.49|85.95|86.48|87.13|88.98||88.04|85.05|85.34|80.84|80.92|79.68|80.68|80.37|81.2|84.34|84.41|85.6|84.8|84.42|84.01|83.72|86.64|84.67|87.03|86.27|84.92|84.38|86.59|88.28|90.92|92.21||91.32|91.52|91.72|93.01|93.06|92.88|93.88|94.16|95.48|95.83|97.2|97.69|97.39|98.12|98.24|102.72|105.42|106.05|106.43|105.16|105|104.92|104.57|104.1|103.9|104.27|103.21|104.51|105.07|103.37|103.9|104.24|103.13|102.96
00286|8833|/commodities/brent-oil|COMMO:|109.98|109.59|109.07|107.96|108.75|108.92|109.54|109.83|110.53|109.98|109.89|111.2|110.72|111.33|111.4|112.23|111.93|110.89|111.36|112.57|113.35|114.34|115.87|114.79|115.31|117.66|117.6|118.19|118.11|118.29|119.12|118.9|119.07|119.17|117.83|117.05|117.23|116.67|117.07|115.76|115.24|114.49|113.8|113.84|113.65|113.15|112.65|111.99|111.97|111.38|110.84|112.46|112.15|111.95|113.29|112.23|112.47|111.69|111.78|112.42|112.9||111.34|111.38|111.33|111.52||109.22|110.28|110.66|110.48|108.98|108.5|109.58|109.52|110.5|108.37|108.54|107.89|109.16|110.57|110.92|112.33|111.34|111.3|110.17|111.36|111.48|111.54|111.17|111.46|111.85|112.2|109.25|111.12|110.35|108.98|110.39|109.78|108.17|111.64|111.31|108.18|108.8|109.03|109.8|110.1|110.26|109.7|109.28|109.34|109.8|110.97|113.27|113.63|114.31|116.2|115.91|115.96|116.02|115.59|114.72|112.35|113.05|112.69|111.36|112.45|113.27|113.4|112.5|110.23|111.47|111.56|111.7|110.65|112.98|114.42|117.02|117.95|117.48|116.67|115.46|115.05|114.65|115.15|114.38|116.65|115.98|114.93|113.44|113.3|113.1|115.5|115.28|116.38|115.27|115.58|114.7|114.77|117.03|116.72|114.3|115.11|113.54|113.53|113.27|112.56|109.77|109.13|107.3|106.92|106.52|106.99|106.73|106.18|104.71|104.48|106.94|107.7|108.18|105.6|104.75|103.69|103.44|101.36|100.83|99.65|101.06|100.4|102.34|100.95|101.58|97.87|98.29|93.85|93.95|93.25|91.75|91.7|92.76|96.04|96.8|99.5|98.1|97.8|98.38|97.97|102.21|99.99|102.45|101.39|99.63|99.15|101.95|104.16|106.82|107.95|108.04|107.24|107.25|108.16|109.36|109.43|107.99|110.15|112.1|112.67|112.07|112.8|113.64|113.27|113.64|113.5|116.29|118.45|119.8|120.02|119.79|119.95|120.17|119.25|118.94|118.91|119.69|119.15|118.85|119.34|121|122|121.92|120.8|122.83
00287|8862|/commodities/natural-gas|COMMO:|4.103|3.991|3.996|4.006|4.025|3.976|3.973|3.965|3.924|3.834|3.696|3.676|3.652|3.635|3.603|3.55|3.594|3.54|3.52|3.508|3.554|3.455|3.425|3.294|3.337|3.313|3.279||3.194|3.309|3.323|3.314|3.295|3.327|3.453|3.459|3.427|3.354|3.387|3.395|3.344|3.275|3.396|3.48|3.592|3.596|3.645||3.579|3.529|3.457|3.464|3.411|3.341|3.211|3.227|3.281|3.352|3.299|3.236|3.358||3.481|3.487|3.38|3.408||3.461|3.508|3.467|3.414|3.45|3.395|3.363|3.407|3.447|3.494|3.52|3.684|3.748|3.719|3.611|3.643|3.679|3.815|3.769|3.774|3.868|3.933||3.91|3.842|3.835|3.803|3.83|3.827|3.775|3.596|3.617|3.613|3.617|3.62|3.588|3.693|3.742|3.778|3.82|3.5|3.442|3.48|3.561|3.559|3.648|3.647|3.591|3.5|3.519|3.6|3.638|3.634|3.514|3.515|3.431|3.435|3.464|3.526|3.546|3.486|3.33|3.318|3.046|2.954|2.903|2.901|2.821|2.855|2.916|2.983|3.062|3.07|3.068|3.009|2.847|2.765|2.866|2.869|2.888||2.808|2.767|2.646|2.677|2.768|2.877|2.859|2.863|2.837|2.785|2.757|2.84|2.84|2.848|2.79|2.943|3.12|2.987|2.995|2.938|2.955|3.171|3.241|3.277|3.231|3.11|3.129|3.178|3.196|3.13|3.096|3.045|3.02|2.846|2.915|2.911|2.92|2.862|2.915|2.896|3.06|2.957||2.902|2.855|2.832|2.846|2.946|2.786|2.731|2.664|2.638|2.679|2.671|2.658|2.557|2.531|2.229|2.272|2.285|2.323|2.439|2.487|2.477|2.44|2.415|2.498|2.508|2.56||2.654|2.75|2.747|2.728|2.743|2.759|2.676|2.638|2.525|2.52|2.531|2.519|2.509|2.461|2.358|2.373|2.38|2.384|2.385|2.32|2.198|2.187|2.09|2.028|2.022|1.935|1.971|1.988|2.016|2.03|1.999|2.069|2.049|2.126
00288|8988|/commodities/heating-oil|COMMO:|2.92|2.8914|2.9274|2.8993|2.8986|2.898|2.9255|2.9436|2.9667|2.939|2.9679|3.0074|2.9829|2.9817|2.9855|3.0024|2.9907|2.9425|2.9598|3.001|3.0502|3.0854|3.15|3.1188|3.1563|3.1969|3.2208|3.2206|3.2285|3.2317|3.243|3.2486|3.2513|3.2575|3.2175|3.1987|3.2011|3.1699|3.1691|3.1351|3.1341|3.1118|3.085|3.091|3.0958|3.0883|3.0911|3.0752|3.0573|3.0362|3.0385|3.0774|3.0684|3.0566|3.1137|3.0753|3.0752|3.0455|3.0241|3.0429|3.0702|3.036|3.054|3.083|3.082|3.068||3.0338|3.0601|3.0717|3.0393|3.0065|2.991|2.9921|2.9787|3.0002|2.9359|2.9438|2.9564|3.0062|3.0291|3.0552|3.0961|3.055|3.0595|3.0193|3.057|3.0808|3.093|3.078|3.087|3.0884|3.0883|2.9969|3.016|3.008|2.9986|3.0279|3.017|2.9991|3.0643|3.06|2.9917|3.0415|3.0635|3.0945|3.115|3.1495|3.1165|3.0721|3.0717|3.084|3.1491|3.2269|3.2065|3.198|3.2158|3.2303|3.265|3.2668|3.2424|3.2156|3.1704|3.1879|3.1898|3.1297|3.1505|3.1765|3.18|3.1675|3.1088|3.13|3.126|3.1339|3.1116|3.1539|3.1748|3.25|3.2633|3.248|3.218|3.19|3.1706|3.1698|3.1719|3.1541|3.216|3.2061|3.1747|3.1406|3.1285|3.1375|3.1855|3.1486|3.1605|3.1373|3.1411|3.1178|3.1144|3.1274|3.0934|3.045|3.0572|3.0606|3.0554|3.0297|3.0085|2.9474|2.9333|2.8836|2.885|2.8758|2.8935|2.8942|2.8908|2.8514|2.8453|2.9245|2.9449|2.9507|2.8865|2.8566|2.8344|2.808|2.7791|2.7716|2.749|2.767|2.7575|2.7899|2.7599|2.7625|2.715|2.7181|2.6011|2.6103|2.5843|2.5624|2.5535|2.5933|2.6498|2.6512|2.6801|2.6569|2.6424|2.6518|2.6534|2.7428|2.6845|2.7138|2.694|2.6443|2.6401|2.7133|2.75|2.8179|2.853|2.8542|2.834|2.8388|2.8615|2.8793|2.8725|2.8589|2.9051|2.9377|2.9434|2.9636|2.9839|3.0065|3.0006|2.9999|3.0088|3.094|3.1482|3.185|3.1942|3.1878|3.1966|3.2045|3.1633|3.1453|3.1446|3.1582|3.1445|3.1293|3.1354|3.1746|3.1881|3.1739|3.1326|3.1505
00289|954867|/commodities/gasoline-rbob|COMMO:|3.1307|3.1225|3.1124|3.084|3.1278|3.1225|3.122|3.16|3.1783|3.1532|3.187|3.19|3.2672|3.211|3.1389|3.1719|3.153|3.1479|3.1414|2.9244|2.9996|3.0399|3.1434|3.0962|3.0597|3.1239|3.1691||3.1639|3.1386|3.085|3.0533|3.06|3.065|3.0698|3.0535|3.0528|3.0524|3.0663|3.0375|3.05|2.9761|2.9442|2.8856|2.8762|2.8571|2.85||2.8049|2.7757|2.7311|2.761|2.7603|2.7879|2.8182|2.7865|2.8087|2.7895|2.7934|2.8073|2.8136||2.8271|2.8383|2.8392|2.8243||2.7531|2.7609|2.7773|2.7485|2.7068|2.6816|2.6698|2.6495|2.6668|2.6215|2.6397|2.6248|2.6589|2.6949|2.7255|2.7627|2.8016|2.792|2.7385|2.7485|2.7525|2.7609||2.7551|2.756|2.7727|2.7222|2.709|2.7096|2.6724|2.7468|2.7085|2.6291|2.7064|2.715|2.6345|2.6545|2.6726|2.9375|2.7735|2.8115|2.732|2.6909|2.6294|2.6585|2.72|2.7861|2.7891|2.8532|2.876|2.8991|2.955|2.9735|2.9929|2.9825|2.9636|2.98|2.948|2.8677|2.9284|2.9564|3.4258|3.2086|3.0874|2.9846|2.9465|2.9545|2.9182|2.938|2.9689|3.0279|3.0382|3.0017|3.0796|3.0488|3.045|3.0541|3.0203|2.9671|3.0032||3.1299|3.1159|3.1362|3.1714|3.205|3.1399|3.1503|3.1154|3.0825|3.0484|3.0655|3.0943|3.089|3.012|3.0435|3.0236|3.0135|3.0225|3.0088|2.9345|2.9508|2.8934|2.8533|2.941|2.9456|2.8913|2.8489|2.8095|2.8995|2.944|2.9447|2.9428|2.9037|2.8898|2.86|2.8291|2.8144|2.7814|2.7797|2.7764|2.7586|2.795||2.7317|2.6398|2.7425|2.624|2.6565|2.67|2.6524|2.6019|2.6075|2.6539|2.668|2.7303|2.7074|2.6935|2.6922|2.6686|2.7523|2.7008|2.7257|2.7263|2.6911|2.6807|2.7214|2.8547|2.9158|2.94||2.902|2.8947|2.9465|2.9589|2.948|2.9082|2.9303|2.9551|2.9766|3.0037|3.0131|3.0249|3.0258|3.0175|2.9872|3.0525|3.0983|3.1097|3.1234|3.2103|3.21|3.1872|3.1746|3.1863|3.1888|3.182|3.2275|3.2309|3.2766|3.3502|3.3774|3.3629|3.2995|3.3011
00290|8861|/commodities/london-gas-oil|COMMO:|917.5|910.25|913.75|902|906.5|907.5|917.5|918|924.25|916|926.5|924.75|928.5|934.75|934.25|936|933.25|926|930.25|944.25|960.5|971.5|995.75|985|992.5|1005|1008.5|1012.5|1014|1014.75|1016.25|1025.25|1029.25|1031.75|1018|1013.25|1015|1007.5|1008.5|996.75|995.5|987.5|977|976.75|976.75|973.5|973.25|968.5|964|960|959.25|966.5|963.25|955|965|953.5|950|940|933|941.25|948||938.25|945|945|944||937|944.25|948.25|941|930.5|926.75|927|924|911.5|909.25|912.25|916|931.5|940|947|959.75|953.25|953|942|952.5|957|959|954|956.75|958|958.75|932.25|938.25|935.75|932.5|936|940|932|954.5|953.75|935|947.25|955.25|965.25|974|981.25|972.75|965.5|969.25|972.5|989.25|1007|1003|1003.75|1006.25|1007.75|1016|1030|1028|1015.75|996|998.75|1000|979.75|983.25|991.25|992.25|987.5|975|981.25|980.5|981|974.5|988.75|995.5|1014.25|1019.25|1014.75|1010.25|998.75|991.5|991.25|992.5|989.25|1007.5|1004.75|998|988.25|984.25|987.25|1003|992|997|989.25|991.75|984.75|983.25|987|979.25|962.75|967.25|963|962.5|957.5|953.25|934|929|916.25|915|913.5|916.5|915.25|912.5|901.25|899|923.5|930.5|931|912|902.5|894.5|886.5|873.75|881|877.75|883.5|883.5|895.75|881.75|885.5|865.5|869.5|834.5|835.5|829.25|822.25|820.75|833.5|848.25|849.75|863.25|854.75|851.25|853.25|857|876.5|860.25|876.25|870.25|853.75|850.5|872.25|885.5|904|915|913.75|908.75|909.5|914.75|920.5|919|913.75|928.75|937.75|940|943.5|951.5|965|962.25|960.25|960.75|986.5|1003.25|1012.5|1015.5|1013.75|1014|1018.25|1005|1000|1000.5|1005|1001|996|998.75|1009.25|1015|1001.25|1001.5|1001.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1885|1882|1924.75|1933.5|1916|1939.75|1934|1884.25|1918.5|1940.75|1948.75|1954.75|1930.5|1947|1961.75|1950|1980.5|1976.25|1998.5|2046.25|2065.5|2086|2075.25|2072.25|2095|2163.75|2165.75|2128|2147|2163.75|2171.5|2187.75|2170.5|2185.25|2143.25|2148|2155.75|2167.25|2162.5|2132.5|2143|2081.75|2070.5|2076.5|2084.25|2078|2047.5|2027.75|2029.75|2001.75|2003|2007.75|1972|1991.5|2014.75|1988|1989|1987.75|2010.75|2061.25|2113.5||2054.5|2027.5|2080|||2045.75|2060|2047|2095|2106.75|2057.25|2065|2050.75|2072.75|2057.25|2060.75|2008|2004.25|2010.25|2007.75|2027.25|2035.75|2020|1976.5|1981.25|1973.5|1951.75|1912.75|1931.75|1948.5|1914.25|1892.75|1930|1927.25|1912.75|1909|1866|1902.5|1867.75|1868.75|1836.5|1843|1857.25|1838.5|1825.25|1794.25|1805.5|1807.5|1827|1818.75|1828|1859.25|1895.5|1933.25|1934|1875.25|1897.5|1929.75|1938|1971.75|2000.75|2046.25|2035.5|2055.75|2069.75|2081|2071.5|2061|2048|2115|2082.5|2096.75|2094.5|2153.25|2112.25|2056.75|2086|2005|1989.25|1994|1992.5|1949|1890.25|1871.25|1857.75|1854.5|1820.75|1814.25|1838|1856.5||1865.75|1849|1822.5|1794.75|1779.5|1781.25|1769.5|1828.25|1836.25|1798.75|1819.5|1847.75|1859.25|1863.75|1839.75|1831|1803.25|1814.25|1834.5|1855.5|1853.5|1810.5|1796|1792|1811.5|1838.5|1887.25|1876.75|1891.25|1885|1872.5|1847.5|1852.5|1827.25|1849.75|1841|1849.5|1894.5|1904|1875|1881.5|1797|1759|1778.75|1804.75|1796|1819.5|||1885|1914|1902|1884.5|1879|1890.5|1866.5|1906.75|1875.25|||1889.25|1869.5|1892.25|1916|1908.25|1907.75|1882.75|1874|1907.5|1901.25|1890.5|1895.5|||1921|1950.5|1966.25|1938.5|1973.25||1994|1980|2013|2047.5|2055.5|2033|2030|1994.75|1989.25|1977.5|2017.5|1990.25|||1997|1987|2045.5|2001.5|1993.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2141.5|2188|2206.5|2197.25|2221|2189.75|2194.75|2214|2257.25|2262.5|2260.25|2240.75|2215.25|2224|2226.5|2237|2248|2257.25|2288|2324.25|2325|2312.25|2317.25|2351.25|2351|2389.25|2404.75|2437.5|2449|2424|2441.25|2425.25|2430.25|2431.25|2425.5|2463.5|2468.25|2482.5|2467.25|2467.25|2457|2413|2382.5|2418.5|2403|2383.5|2339.25|2307|2330.25|2292.25|2297.5|2301|2320.75|2345.25|2351.75|2353.5|2330.75|2354|2383.25|2496|2438.75||2342.5|2336|2337.5|||2322|2327.25|2338|2346|2324|2313.5|2316.5|2320.25|2328|2313.25|2301.75|2225.25|2239.75|2246.25|2255.5|2256.25|2250.75|2249.5|2204|2216.5|2210.25|2212.5|2172.5|2170|2194.5|2200|2202.25|2199.5|2184|2160.5|2174.5|2222.25|2223.5|2205.5|2184|2133.75|2143.75|2132.25|2085.5|2053.75|2037|2026|2028.5|2045.25|2082.5|2118.75|2159|2176.5|2169.75|2132|2151.5|2189|2221|2250.75|2271.25|2268.75|2295.75|2323.25|2309.25|2329|2308|2310.75|2285|2310.5|2322|2280.5|2298.5|2265|2306|2276|2265|2266.25|2185.25|2152|2127.75|2150.75|2100.75|2069.75|2031.5|2011.5|2001.5|1968.5|1974.5|1979.5|1979.75||1974.5|1953.5|1932.75|1943.5|1907.25|1897|1857|1865.25|1877.5|1894.25|1915.75|1920.5|1925.25|1919.5|1898|1894|1897.5|1922.5|1963|1952|1930.25|1891.75|1873|1875|1892|1924|1929.5|1906|1906|1897.75|1893|1870|1878|1887|1881.25|1885.25|1916.5|1920.5|1940.25|1888.5|1875|1788.5|1776.5|1807.75|1841.5|1826.75|1816.75|||1881.5|1911.5|1907.5|1886.5|1882.75|1901.75|1889|1902.5|1892.5|||1887|1909|1909.5|1934|1931|1941.25|1950.75|1921|1957.5|1933.5|1959|1919.5|||2028|2066.5|2089|2060|2080||2102|2085.5|2132|2176.5|2155|2143.5|2119|2084.5|2066|2068.5|2131.5|2083|||2067|2059.5|2098|2061.5|2023.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|16890|17125|17190|17208|16971|16864|16687|16835|17332|17227|17165|17080|16851|16743|16721|16721|16707|16725|16775|16860|16830|16762|16973|17046|17005|17533|17961|18312|18381|18467|18495|18365|18370|18450|18360|18756|18751|18766|18645|18585|18381|17870|17628|17464|17513|17624|17550|17600|17720|17599|17622|17570|17652|17573|17691|17590|17405|17511|17620|17881|17713||17288|17365|17475|||17410|17586|17750|17829|17906|17898|17899|17730|17899|17839|17851|17276|17625|17590|17547|17706|17600|17345|17103|16926|16770|16755|16815|16685|16691|16460|16117|16177|16268|16240|16092|16239|16174|16423|16169|16030|16410|16475|16395|16145|16121|16275|16554|16435|16700|16998|17309|17342|17175|17263|17330|17740|17792|17903|18270|18260|18714|18813|18686|18915|18811|18669|18400|18400|18424|18090|18215|17903|18159|18174|18232|17872|17010|17013|16885|16846|16508|16360|16115|16285|16285|16110|16458|16422|16437||16548|16476|16105|15900|15581|15695|15570|15529|15640|15423|15550|15728|15770|15870|15781|15705|15687|15903|16200|16230|16062|16177|16002|15745|15953|16158|16305|16167|16266|16231|16322|16175|16284|16376|16400|16770|17181|17205|17386|16766|16820|16530|16365|16488|16670|16630|16409|||16586|16791|16580|16925|17119|17241|16863|16528|16034|||16040|16169|16239|16492|16945|16999|17050|16708|16855|17141|16783|17151|||16825|17159|17123|17141|17303||17520|17221|17221|17644|17834|18040|18140|17542|17350|17493|17752|17549|||17434|18247|18636|18036|18107
00295|959211|/commodities/copper?cid=959211|COMMO:|7652.5|7684.5|7708.25|7687.25|7730.25|7632.25|7604.5|7696|7850|7830.75|7864|7882.25|7770|7788|7789.5|7812.25|7817|7769.5|7838|7928.5|7917.8799|7905.5|7901.75|7936|7968|8099|8152.5|8251.75|8265.25|8258|8279.75|8250|8292.25|8305.5|8263.5|8320|8311.25|8331.25|8314.5|8290.25|8245.5|8121.25|8086|8134|8123.25|8153.25|8143.5|8085|8128.5|8063.75|8021|8034.75|8107.75|8161.75|8164.25|8144|8102.75|8103.25|8137.5|8256|8252.25||7970|7955.25|7944.75|||7875.5|7870.25|7937.75|8038.25|8088.75|8103.25|8108|8120|8161.5|8131.5|8158.5|8064.5|8088.75|8095.25|8066.25|8036.25|8001|7941.75|7802.25|7828|7795.25|7782.25|7751.5|7768.5|7795|7806.25|7665|7673|7700.25|7713.25|7654.5|7697.25|7651.5|7805|7741.25|7694.5|7833.75|7864.75|7838.75|7777.75|7840.25|7856.75|7900|7918|8006.5|8025|8221.25|8257.75|8231.75|8180|8147.75|8237.25|8282.5|8179.5|8239.25|8200.5|8349.75|8355|8309.25|8379.25|8315.75|8276.25|8212|8244.5|8295|8260|8350|8355.75|8421|8326.25|8386|8409.75|8200|8168.75|8127.75|8107|7999.75|7761.25|7749.75|7691|7697.75|7615.5|7669.75|7622|7628||7683.5|7720|7646.25|7630.5|7529.5|7552.25|7477.5|7456|7465|7493|7547.25|7588|7568|7612.25|7492.75|7449.75|7475.25|7560.5|7618.5|7619.75|7584.5|7570.75|7496.75|7493.5|7582.5|7767|7812.5|7682|7737.5|7710|7729.75|7570.25|7602|7581.5|7571.5|7715|7788.75|7783|7822|7705.5|7744.25|7447.5|7433|7402|7400|7350|7352|||7498.25|7499.25|7406.5|7378.75|7385|7412.5|7287|7492.5|7413|||7378.5|7440|7491|7686|7715.5|7673|7656.5|7578|7786|7780|7696|7690.5|||7900|8098|8191|8136|8158.5||8218.5|8259.5|8329|8472|8459.5|8494|8388|8264|8213|8092|8222|8072|||8049.5|8044.75|8263.25|8075|8055.5
00296|959209|/commodities/tin|COMMO:|23026|23125|23130|22920|22800|23100|23362|23745|24134|23990|23951|23830|23750|23800|23775|23570|23607|23380|23450|23700|23663|23325|23362|23550|23676|23945|24495|24900|24900|24990|25000|24980|24955|25000|24975|24960|24960|25175|24957|25115|25154|24720|24605|24833|24700|24834|25030|25013|25190|25225|24995|24930|25041|24900|24850|24575|24150|24100|24050|24440|24509||23500|23425|23450|||23250|23395|23490|23800|23593|23340|23290|23000|23235|23180|23051|21785|21895|21825|21855|21937|21900|21948|21405|21251|20890|20975|20575|20740|20942|20801|20450|20543|20560|20400|20450|20575|20640|20875|20691|20350|20350|20430|20067|20030|19980|20360|20600|20412|20603|21375|21700|21799|21550|21455|21230|21851|22182|21944|22205|22260|22605|22550|22280|22225|21850|21790|21170|21210|21355|20650|21001|21160|21700|21600|21900|21640|20920|21155|20840|21000|20050|19670|19702|19700|19790|19640|19645|20500|20875||20806|20069|19504|18925|18650|18685|18175|18400|18350|17800|18000|18180|18215|18270|17856|17900|17851|18025|18340|18250|18230|17800|17761|18430|18750|19099|19300|18850|18940|18800|18800|18775|18901|18770|18805|18902|19181|19185|19395|18925|18942|18801|18671|18625|18801|18800|18811|||19525|19737|19650|19470|19730|19540|19773|20025|19645|||19420|19614|19779|20215|19796|19760|19965|19502|19678|19221|19617|19172|||20030|20462|20376|20556|21450||21407|21757|22351|22500|22728|22453|22261|21875|21622|21193|21454|21325|||21322|22132|22590|22365|22693
00297|8917|/commodities/us-wheat|COMMO:|740.625|732.5|730.375|731.375|736.375|736.625|727.625|719.25|724.875|725.375|712.75|706.375|707.875|702|696.375|706.875|708.625|722.375|726.375|722.875|721.875|711.875|722.125|729.625|737.375|740.625|747.375||744.375|740.625|737.75|744.125|757.625|770.625|764.25|763.875|766.125|773.375|789.875|790.875|788.875|784.875|782.875|780.625|774.875|784.875|799.625||793.625|787.875|790.625|789.375|776.625|771.75|756.125|756.875|759.125|760.25|757.625|761.125|787.375||779.875|784.375|777.625|794.875||796.125|798.625|808.375|822.625|816.375|818.25|817.375|817.625|825.375|848.625|861.8751|864.625|864.1251|863.375|864.8751|877.125|885.5001|894.8751|895.125|888.875|868.75|853.125||849.3751|849.625|847.8751|849.625|856.3751|857.8751|864.3751|884.75|911.625|904.875|896.625|879.625|875.625|873.625|877.3751|874.125|866.375|871.2501|878.125|888.6251|894.7501|878.125|884.375|885.25|875.875|857.625|857.5|857.2501|884.375|893.8751|876.6251|873.625|867.125|872.625|882.625|878.3751|882.3751|901.0001|906.5001|875.5|888.75|897.375|904.375|898.875|893.625|885.875|887.6251|918.375|930.6251|904.875|893.375|898.125|917.375|912.375|894.375|887.125|903.875||905.875|914.5001|908.1251|888.875|899.125|885.75|903.2501|898.625|904.625|883.375|879.75|868.8751|850.625|865.8751|882.8751|930.875|919.25|902.125|904.625|897.0001|906.875|883.3751|897.0001|919.375|919.625|910.875|904.1251|908.7501|902.6251|933.5|944.5|937.875|907.3751|898.125|897.375|865.5|857.7501|848.375|833.125|844.625|831.625|840.375||800.375|779.25|761.625|757.125|763.375|751.625|755.125|684.625|681.5|664.375|651.125|633.875|626.625|628.875|623.625|638.75|642.125|638.625|644.375|628.625|630.875|631.125|646.25|653.75|660.875|683.75||687|675.875|684.125|701.875|721.375|697.125|658.25|640.125|616.875|601.875|603.625|607.375|617.375|620.75|613.875|620.625|621.625|640.875|653.375|655.375|654.875|636.625|642.5|646.625|634.875|627.875|628.125|618.5|626.875|625.375|643.125|645.375|633.625|651.625
00298|13916|/commodities/rough-rice|COMMO:|15.34|15.105|15|14.99|14.84|14.765|14.745|14.66|14.73|14.415|15.2|15.295|15|15.155|15.16|15.095|15.35|15.55|15.68|15.545|15.54|15.51|15.605|15.875|16.02|16.075|15.995||15.88|15.875|15.885|15.91|16.33|16.35|16.25|16.23|16.29|15.95|15.585|15.53|15.535|15.54|15.5|15.49|15.37|15.44|15.45||15.27|15.25|15.2|15.115|14.85|15.045|15.04|15|14.96|14.975|14.97|14.78|14.81||15.005|15.09|15.16|15.35||15.37|15.34|15.275|15.21|15.35|15.45|15.525|15.53|15.53|15.525|15.48|15.485|15.58|15.56|15.55|15.41|15.33|15.275|15.2|15.1|15.095|15.07||14.95|14.94|14.925|14.93|14.87|14.38|14.515|14.625|14.85|14.77|14.935|15|14.84|14.78|14.89|14.855|14.8|14.9|14.93|15.055|15.22|15.03|15.12|15.07|15.215|15.245|15.01|15.065|15.05|15.125|15.265|15.435|15.37|15.36|15.39|15.365|15.4|15.45|15.49|15.21|15.03|15.16|15.295|15.4|15.22|15.135|15.37|15.4|15.1|14.73|14.72|14.49|14.74|14.55|14.54|14.85|14.98||15.14|15.38|15.395|15.39|15.64|15.545|15.58|15.7|15.825|15.615|15.435|15.34|15.34|15.7|15.895|16.04|15.94|15.75|15.98|16.09|16.02|15.88|15.695|15.81|15.84|15.7|15.61|15.57|15.55|15.57|15.71|15.81|15.615|15.75|15.765|14.85|14.735|15.275|15.28|15|14.755|14.91||14.63|14.5|14.665|14.82|14.925|15.045|14.69|14.59|14.625|14.705|14.55|14.08|14.145|14.05|14.16|14.175|14.235|14.25|14.255|14.13|13.89|14.055|14.425|14.345|14.425|14.585||14.92|15.22|15.39|15.48|15.465|15.265|15.315|15.445|15.695|15.485|15.46|15.555|15.16|15.06|14.965|14.765|14.74|14.595|14.77|15.045|15.445|15.745|15.755|15.715|15.685|15.585|15.5|15.535|15.61|15.445|15.465|15.435|14.95|14.98
00299|8918|/commodities/us-corn|COMMO:|737.75|732.75|734|733|734.5|733|728.75|721|719.75|749|744|743.25|736.75|725.75|713.5|732.25|733.5|730.5|726.5|722|711.25|705.75|695.5|697.75|701.25|701.5|703.25||703.25|699.25|701|703.25|713.75|720.75|722.25|729.5|735|741.75|746.25|744.5|741|732.5|729.75|727.5|726|730.5|734.75||729.5|734|735|734.5|726.75|723.75|700.5|696|694.5|690|692.25|694.75|707.25||701.5|696.25|695.5|706.25||707.25|704.75|705|723|725.75|734.75|720|724|727.25|731.25|732.25|749|753.5|754.75|751.5|759|752.5|763|763.25|760.25|753|749||747|747.25|741.25|729.75|727.75|729.25|725.75|743.5|755|748|751.75|741.5|745|751.5|763.25|757.75|743.75|746|744.75|757.5|763.5|762.5|767|769|762|746.25|745.25|751.5|772.75|776|743.5|748.5|748|758.25|767.5|763.5|760|768.5|756.25|726.75|744.75|749.25|751.25|754.5|757.5|759.25|754|781|792|778|786.25|786|800.75|801.25|800.25|807.25|818.25||813.75|819|812|798.75|811|817|833.75|834|832.5|817.5|804.5|801|796.25|790.5|804.5|843.75|826|812|807.25|807.75|817.5|808.5|818|825|823|801|799.5|805.75|815.5|824|828.75|816.75|797|796.5|780.5|794|782.75|785.25|778|786.75|766|776.75||724|696|676.25|663|670|652.5|631|600.5|611.5|616.75|617|607.25|605|608.5|602|599|603.75|605.5|601.5|586.5|575.75|569.5|579.5|564|568.25|583.75||589.5|609|611|634.75|644.5|638.5|626.5|620.75|597.75|624.5|629.5|652.5|666.75|685.75|669.75|674|654|659|665.5|662|655.5|627|627.25|632|622.5|628.5|623|618.25|628|629|641.75|644.5|639.75|653.75
00300|8916|/commodities/us-soybeans|COMMO:|1457.625|1449.375|1445.375|1448.375|1449.875|1424.375|1418.625|1418.625|1444.875|1449.875|1468.625|1480.75|1482.875|1484.125|1474.5|1474.875|1481.5|1464.375|1457.625|1467.25|1448.375|1442.5|1452.875|1516.375|1494.125|1491.75|1473.875||1427.625|1428.625|1428.625|1438.375|1442.125|1494.625|1496.875|1493.75|1496.125|1497.875|1486.375|1484|1481.625|1457.875|1452.375|1444.75|1441.75|1457.625|1460.625||1438.375|1447.875|1439.375|1435.625|1422.875|1381.375|1394.375|1392.875|1393.625|1392.625|1397.125|1395.625|1433||1425.125|1427.25|1429.25|1441.875||1439.875|1438.625|1441.125|1472.125|1501.875|1508.625|1496.875|1489.875|1478.625|1486.875|1476.875|1497.875|1492.125|1487.875|1464.5|1462.625|1451.375|1459.875|1455.375|1456.625|1435.375|1426.5||1423.875|1415.625|1402.625|1409|1427.625|1428.375|1417.375|1439.875|1498.875|1513.5|1521.5|1522.875|1524.25|1559.875|1571.125|1558.625|1550.875|1557.375|1566.625|1574.375|1574.625|1554.625|1558.375|1555.625|1548.375|1511.875|1514.375|1508.5|1553|1567.625|1549.875|1573.75|1560.875|1569|1568.375|1543.625|1561.25|1596.75|1613.625|1583.875|1610.875|1625.375|1617.125|1638.75|1683.7501|1685.75|1668.7501|1731.75|1765.125|1749.625|1749.8751|1728.875|1744.125|1751.6251|1753.625|1769.625|1788.875||1761.875|1770.6249|1754.875|1730.875|1760.6251|1749.125|1764.875|1755.6249|1754.75|1708.2501|1672.3751|1672.625|1666.3751|1634.8751|1670.75|1698.875|1663.875|1601.875|1612.75|1609.25|1645|1639.125|1675.6251|1682.8751|1671.875|1694.125|1696.875|1701.5|1673.125|1743.1249|1777.6249|1749.0001|1686.3751|1647.5|1645.25|1599.875|1588.75|1623.75|1606.375|1625.25|1582.875|1585.5||1532.875|1517.25|1486.375|1464.875|1481.375|1479.25|1479.125|1464.125|1456.375|1447.125|1451.125|1397.375|1401|1413.125|1437.375|1441|1444.625|1438.625|1429.875|1391.75|1360.125|1354|1358|1377.5|1393.625|1401.875||1386.375|1385.25|1379.5|1417.625|1422.875|1438.625|1449.625|1424.375|1416.125|1402.625|1459|1461.875|1441.625|1471.375|1478.625|1481.125|1488.5|1512.375|1504.625|1506.625|1506.375|1487.625|1496.625|1471.125|1457|1453.875|1429.75|1433.875|1434.375|1435.125|1447.625|1444.375|1429.875|1451.25
00301|8915|/commodities/us-soybean-oil|COMMO:|51.03|50.92|50.51|50.61|50.46|50.1|49.95|49.94|50.19|49.09|49.59|49.8|50.5|50.42|50.5|50.1|50.48|50.07|49.55|49.56|49.5|50.12|50.44|51.79|51.98|52.79|52.64||51.98|51.78|51.79|51.47|51.43|52.19|52.59|53.01|53.22|53.54|53.57|52.96|52.71|52.25|52.36|52.37|52.2|52.61|52.67||51.75|51.66|51.5|51.25|50|49.31|49.71|49.4|49.69|49.88|50.35|50.59|51.12||49.3|49.06|48.81|49.1||49.06|49|48.75|49.49|50.07|50.35|49.6|49.4|49.95|50.85|50.82|51|51|50.6|49.98|50.29|49.87|50.46|50.2|50.25|49.55|49.15||48.8|48.43|48.1|47.7|48.17|48.17|47.9|47.74|48.86|49.2|49.06|48.98|49.22|50.63|50.91|50.59|50.55|50.99|51.52|52.23|51.93|52.02|52.23|52.47|52.39|51.09|50.74|50.63|50.47|51.19|51.02|51.47|50.88|51.26|51.19|50.6|50.76|52.07|52.6|52.37|53.22|53.89|54.6|55.02|56.03|55.89|55.31|57.13|57.1|56.3|56.22|55.7|56.35|56.46|57.25|57.54|57.78||56.88|56.82|56.93|56.2|57.17|56.67|56.54|56.34|55.65|54.1|53.29|53.39|53.21|53.05|53.4|53.65|52.47|51.54|52|51.81|52.3|52.19|52.99|53.06|52.91|52.22|52.35|52.63|53.79|54.47|54.7|54.7|54.34|54.83|54.69|53.32|53.57|54.6|54.31|54.75|53.92|54.16||52.95|52.89|52.25|51.52|51.74|51.56|51.58|50.27|50.84|51.08|50.65|49.89|48.8|49.29|50.06|50.15|50.38|50.34|50.4|49.65|48.74|49.18|49.48|49.77|50.36|50.74||50.21|49.7|50.55|51.28|51.16|50.84|50.99|51.52|51.74|50.91|52.58|53.2|53|53.36|53.36|53.61|54.31|55.08|54.88|55.28|55.83|55.75|55.88|55.54|55.95|55.88|55.78|56.08|56.38|56.49|57.21|57.25|56.95|57.45
00302|8919|/commodities/us-soybean-meal|COMMO:|424.4|420.7|421.7|423.2|423.4|415.4|416.4|418.8|427.9|426.8|431.9|438.6|439.2|442|437.8|437.9|438.7|433.1|437.2|440.8|433.2|429.9|431.9|445|439|434.8|428.3||411.1|410.4|412.4|416.5|421.9|441.2|441|439.1|438.9|438|433|434.4|434.3|424.5|421.2|418|417|424|425.3||416.6|423.7|420.3|423.8|417.9|408.8|412.8|412|411.8|408.5|409|408.4|425||429.8|433|434.4|437.4||438.4|436.8|437|447|457.4|462|466.1|465.1|460.6|455.9|452.9|460|458.3|454|448.2|449.3|443.5|445.6|442.9|440.5|433.7|434.7||435.5|431.2|430.5|432.3|438.7|440.7|436.4|449.7|464.1|471.6|475.4|474.2|477.4|484.2|490|487.5|482.7|483.5|484|482.5|484.6|477.5|472.2|468.2|465.8|455.9|462.4|465.1|480|485|476.8|483.6|479|478.2|511.5|468.9|475|486.3|490.8|478.2|485.5|488.5|485.4|488.9|505.7|504|503.7|522.4|537.6|537.6|541.1|529.4|534.8|536.6|536.2|543.6|554.4||548.6|551|544.5|537.1|542.5|534.3|540.2|544.4|546.4|533.5|523|526|521|534.1|543.4|547.3|541.1|522.7|522.9|529.4|533|542.7|550|554.2|548|532.6|536|529.8|522.6|548.8|552|534|514|494.7|490.6|488.9|484.4|494.3|487.4|490|476|475||457.5|446.9|438.7|434.8|433.5|436.9|438.1|435.7|434.9|431.5|432.9|418.1|421.4|425.9|432.5|439.9|434|433.9|429|416.5|404.8|404|404.3|410.5|415|417.2||412.3|414.3|407|419|422.5|430.8|434.6|425.3|417.7|411.5|424.1|424.5|417|426.5|432.4|433|429.6|436.4|434.3|435.1|430.2|420.5|422.8|413.1|406|407|396|395.5|395.3|395.9|397.4|395.8|389.8|396.6
00303|8851|/commodities/us-cotton-no.2|COMMO:|88.65|88.875|87.355|88.81|89.09|91.765|91.66|92.565|93.84|91.16|89.1|87.685|87.405|88.745|87.25|87.585|87.445|86.74|85.75|85.955|84.755|82.62|83.295|84.135|84.74|85.23|84.85||82.1|81.625|81.64|82.83|83.325|82.945|82.125|81.95|81.87|82.865|83.435|83.33|83.095|83.865|81.375|82.73|83.945|80.495|80.18||78.855|78.175|77.775|76.295|76.025|76.42|75.325|75.485|75.855|75.845|75.785|76.25|76.935||75.805|76.005|77.095|77.065||76.485|76.27|75.875|76.045|76.275|76.245|75.15|75.205|75.525|74.98|74.325|73.89|73.94|73.255|73.84|74.39|73.945|73.975|72.775|72.915|72.975|73.12||72.965|72.875|73.14|74.415|74.625|71.845|71.255|71.635|70|70.245|70.535|71.085|70.495|70.52|70.74|71.855|73.105|72.925|73.185|73.48|74.335|76.95|77.615|77.875|79.175|77.855|75.16|72.385|71.415|71.95|72.295|72.525|72.035|71.985|72.595|72.205|71.915|71.305|72.175|71.58|72.65|73.56|73.57|75.64|76.4|76.55|76.445|76.765|75.935|74.125|75.065|75.74|76.3|76.605|75.76|75.445|77.075||76.49|76.515|76.125|75.645|75.44|76.11|76.16|76.105|76.675|74.68|73.585|72.96|72.93|72.52|73.175|75.885|76.72|75.905|75.52|75.145|73.235|70.715|71.285|71.635|71.205|72.09|71.335|70.96|71.795|71.995|72.43|72.22|71.955|72.36|72.33|71.76|70.9|71.45|71.42|71.925|72.035|73.045||72.955|72.395|72.01|69.915|69.125|70.58|70.665|69.66|72.18|74.355|75.38|72.555|81.355|78.085|76.345|76.39|75.735|74.45|73.885|69.885|69.845|69.06|71.835|71.725|73.12|75.17||74.72|74.49|74.22|78.04|79.02|78.115|78.21|79.32|80.64|79.88|81.73|86.285|86.735|87.43|88.39|89.57|89.725|89.935|89.91|91.635|92.345|92.335|92.42|92.845|92.83|91.755|93.07|93.355|90.075|92.195|93.785|93.285|92.615|90.885
00304|8894|/commodities/us-cocoa|COMMO:|2158|2171|2179|2185|2186|2157|2119|2109|2150|2157|2148|2167|2153|2142|2064|2046|2076|2087|2146|2146|2142|2141|2163|2189|2168|2130|2173||2170|2171|2200|2193|2237|2257|2265|2252|2249|2212|2217|2214|2207|2201|2183|2207|2226|2234|2289||2313|2310|2268|2285|2296|2274|2275|2238|2276|2274|2256|2280|2269||2259|2275|2289|2280||2310|2357|2371|2408|2420|2443|2447|2452|2478|2453|2429|2471|2473|2490|2483|2578|2536|2540|2508|2546|2539|2574||2525|2505|2485|2510|2521|2486|2405|2414|2369|2409|2474|2470|2460|2450|2426|2417|2457|2401|2425|2425|2495|2518|2526|2498|2448|2428|2434|2366|2379|2394|2427|2453|2391|2420|2446|2479|2481|2513|2595|2500|2507|2511|2530|2541|2555|2563|2572|2649|2674|2668|2668|2710|2711|2730|2735|2717|2614||2673|2671|2645|2603|2542|2439|2467|2451|2497|2509|2500|2450|2458|2468|2488|2475|2478|2479|2451|2405|2436|2404|2409|2387|2356|2352|2330|2255|2278|2270|2257|2285|2217|2220|2197|2210|2184|2306|2300|2312|2245|2344||2330|2290|2291|2239|2164|2149|2103|2131|2200|2228|2235|2240|2250|2251|2279|2282|2247|2235|2250|2220|2169|2100|2086|2110|2105|2156||2133|2128|2172|2255|2275|2286|2289|2299|2278|2343|2274|2396|2359|2396|2378|2312|2332|2372|2376|2383|2364|2326|2354|2338|2300|2315|2279|2307|2327|2307|2259|2167|2126|2127
00305|8832|/commodities/us-coffee-c|COMMO:|138.15|138.8|136.6|136.3|134.45|134.25|135.45|133.7|137.4|139.8|142.85|141.55|143.9|142.7|140.6|140.5|146.9|146|143.6|143.65|143.4|143.55|144.05|143.95|141.65|141.7|139.4||138.2|139.25|141.65|142.15|141.9|142.05|143.3|144.45|145.7|148.05|149.8|148.6|150.8|150.5|149.8|148.5|151.3|151.8|156.45||157.9|156.5|154.75|156.5|155.9|153.5|149.9|149.15|150.45|151|147.85|151.95|150||146.25|149.25|148.75|148.95||147.95|146.85|146.25|145.85|133.5|138.25|136.6|135.25|141.25|141.15|142|142.25|140.45|140.2|138.9|142|146.65|148.15|144.7|142|142.45|144.9||145.85|151|151.8|149|149.35|148.7|153|154.4|152.35|153.2|154|152.5|154.7|155.45|156.4|158.85|162.75|161.8|161.45|161.9|162.3|164.1|165.7|162.85|161.55|163.35|163.45|162.75|163.1|163.7|166.95|170|169.4|176.55|183.8|185.45|184.55|178.95|175.2|174.65|173.25|174.85|172.75|173.8|174.5|179.1|177.8|182.55|182.65|178.25|178.1|176.7|173.5|162.6|161.9|164.5|165||165.2|167.5|168.6|168|167.45|163.5|161.4|160.55|162.5|163.45|160.7|161.8|163.55|165.75|167.25|167.45|171.35|173.1|176.2|177.85|174.2|175.35|175.6|178.65|178.9|176.75|179.5|178.45|185.45|186.4|190.85|188.2|182|182.15|186.8|184.25|182.15|190.35|182.05|181.1|179.75|184.8||179.75|172.95|168.6|163.35|168.1|165.3|159|158.15|158.15|159.15|156.7|150.9|151.2|152.3|155.15|155.5|157.9|157.7|158.1|158.9|159.35|158.95|161.25|165.45|166.4|169.45||168.55|169.6|173.5|177|181.35|177.7|179|178.8|177.05|174.5|179.25|178.5|176.8|175.2|174.35|175.45|181.05|182.9|180.8|178.6|176|176.35|184.25|183|178.4|178.4|175|174|177.3|180|186.4|183.3|182.95|182.35
00306|8911|/commodities/london-coffee|COMMO:|2044|2065|2114|2129|2143|2119|2142|2146|2159|2135|2163|2168|2163|2153|2126|2080|2085|2070|2072|2065|2060|2046|2061|2055|2034|2029|2036|2042|2039|2080|2087|2083|2133|2145|2109|2076|2085|2068|2052|2028|2014|1999|1995|1991|2015|2001|2029|2016|2028|2032|2008|2020|2025|1992|1977|1984|2022|2023|2001|2017|1992||1985|1971|1967|1906||1958|1937|1925|1880|1880|1913|1944|1935|1919|1895|1898|1915|1908|1889|1920|1925|1933|1929|1900|1875|1849|1870|1862|1855|1896|1898|1912|1890|1908|1908|1949|1942|1930|1912|1922|1950|1975|1981|1966|1991|1998|2029|2041|2044|2052|2073|2066|2031|2056|2043|2056|2082|2112|2107|2082|2104|2153|2207|2218|2211|2188|2193|2184|2130|2134|2084|2083|2024|2010|2034|2041|2086|2080|2050|2075|2058|2054|2012|2058|2066|2101|2044|2031|2042|2041|2057|2028|2049|2068|2078|2076|2070|2087|2078|2135|2174|2179|2188|2195|2238|2232|2237|2231|2248|2240|2223|2244|2175|2136|2160|2150|2167|2168|2097|2085|2070|2024|2020|2032|2028|2044|2087|2094|2101|2119|2119|2110|2064|2069|2070|2019|2056|2075|2089|2088|2100|2106|2101|2102|2066|2088|2120|2170|2189|2158||2188|2216|2234|2239|2230|2226|2200|2165|2156|2190|2188|2189|2170|2128|2120|2100|2087|2030|2020||1995|1957|1962|1959|1965|1984|2008|2035|2032|2038|2049|2022|2023|2008|2000|2013|2016|2027|1990
00307|8869|/commodities/us-sugar-no11|COMMO:|17.95|18.01|18.22|18.38|18.49|18.49|18.4|18.73|19.12|18.88|18.89|18.91|18.96|19.05|18.81|18.24|18.28|18.14|18.39|18.44|17.95|18.01|18.5|18.3|18.33|18.46|18.34||18.23|18.34|18.36|18.5|18.49|18.27|18.32|18.61|18.89|18.97|19.02|18.85|18.76|18.78|18.96|18.55|18.59|18.6|18.5||18.62|18.59|18.74|18.9|19.17|19.19|18.99|18.81|19.02|19.05|19.1|19.71|19.75||19.58|19.58|19.55|19.22||19.29|19.35|19.29|19.46|19.43|19.45|19.06|18.63|18.91|18.94|19.24|19.4|19.6|19.67|19.9|19.94|19.42|19.4|19.36|19.47|19.34|19.89||19.86|20.03|20|19.2|19.26|19.61|19.64|19.47|19.28|19.08|19.64|19.77|19.51|19.51|19.55|19.66|19.68|19.49|19.65|19.95|19.85|20.04|20.5|20.47|20.18|20.29|20.23|20.14|20.59|21.18|21.49|21.74|21.55|21.66|21.77|21.69|21.72|21.15|19.72|19.79|20.03|19.88|19.62|19.7|19.3|19.51|20.02|20.1|20.25|19.95|19.92|19.65|19.74|19.6|19.27|19.58|19.93||19.99|20.1|20.39|20.18|19.97|19.74|20.27|20.18|20.5|20.7|20.6|20.45|20.64|20.77|20.9|21.19|21.29|21.56|22.04|22.1|22.14|22.56|22.81|23|22.97|22.69|23.4|23.63|23.92|24|23.99|23.28|22.98|22.85|22.92|22.82|23.04|22.98|23.05|22.87|22.38|22.69||22.05|21.59|21.86|21.96|21.65|20.67|20.46|21.47|21.81|21.8|21.6|21.03|20.87|20.23|20.26|20.62|20.51|20.04|20.43|20.08|19.19|19.13|19.5|19.68|19.77|19.82||19.85|19.76|19.84|20.39|20.66|20.9|20.93|20.87|20.69|20.29|20.58|20.7|20.54|21.07|21.17|21|20.78|21.1|21.14|21.43|21.37|22.2|22.42|22.21|22.26|22.34|22.71|23.44|23.26|23.43|24.29|24.33|24.06|24.58
00308|8891|/commodities/orange-juice|COMMO:|139.2|140|140|139.95|138.7|140.15|139.9|139.3|139.7|138.1|140.3|138.75|137.5|140|124.5|124.75|124.1|126.75|126.75|127.5|128|130|130.5|130.95|128.55|125.7|129.25||131.7|130.85|129.95|128.3|122|125.25|122.9|123.65|123.7|123.95|122.4|123.2|119.7|115.25|116|114.9|116.8|116.65|117.8||116.6|113.6|113.9|112.5|115.2|114.65|113.825|111.05|110|112.7|111.5|114.75|117||123.7|131|132.9|133||133.4|138.3|141|144|140.6|138.6|138.95|140.15|138.25|134|126.9|127|126|126.2|124.45|127.1|124.95|126.7|125.4|129.1|129.5|127||126.85|123.3|117.75|119.35|118|113.6|109.85|108|109.275|109.1|110.7|111.1|108.75|108.3|110.85|107.1|109.5|113|113.05|114|111.65|113.5|113.2|115|117.85|117.85|113.5|112.9|114.45|119.95|112.95|113.7|115|116.3|116.5|116.5|116.95|114.6|115.3|116.35|115.2|118.3|124.5|126.6|127.9|128|128.9|132.5|132.7|129.7|127.75|128|139.1|138.7|136.5|135.75|132.9||129.9|128.85|129|128.7|137.8|140.95|139.15|140.5|135.65|127.3|122|130.75|125.3|116.25|114.9|115.9|116.6|115.2|113.25|113.35|113.7|115.75|110|112.65|116.75|110.3|111.9|113.15|113.7|110.35|112.5|120.95|119.45|118.25|123.25|124.45|125.5|129.225|132.95|133.9|131.15|129.25||126.6|120.55|125.9|120|119.95|122.75|124.9|124.5|126|123.65|120.5|113.65|112.7|112|115.75|113.5|114.55|115.5|118.9|118.4|116.55|111.9|112.5|114.45|112.75|117.35||112|111.8|108.9|110.1|110.4|107.4|113.7|114.4|119|123.8|123.6|124.275|116.35|119.1|124.5|123.05|128.25|131.3|143|145.25|148.5|147.75|146.5|146.1|152|153.85|150|150|152.35|151.2|148.8|146.9|147.25|152.4
00309|8914|/commodities/live-cattle|COMMO:|127.4|126.8|126.7|126.5|127|126.3|126.4|126.4|127.9|128.97|129.45|129.07|128.85|128.57|129.12|129.65|130.82|130.57|130.72|129.45|128.65|127.58|127.47|126.47|126.33|126.62|126.6||126.65|126.22|126.05|127.15|127.12|127.9|127.85|128.18|128.05|128.12|128|128.68|128.5|128.88|129|127|126.88|126.15|126.45||126.97|129.2|130.4|130.9|130.97|131.5|132.07|132.72|133.35|133.4|134.32|134|133.15||130.05|129.6|129.4|129.45||129.2|129.35|129.72|129.55|129.5|129.05|127.3|127.4|126.85|127.28|125.97|126.2|126.72|126.72|126.9|127|128.22|128.28|128.78|128.88|129.03|129.18||128.35|127.2|127.03|126.45|126.03|126.1|125.95|125.88|126.12|125.7|126|125.85|125.92|125.6|126.65|126.75|125.95|125.47|126|126.5|126.5|126.5|126.75|126.5|126.42|126.15|125.78|124.4|124.88|125.75|125.22|125.05|123.78|123.22|123.47|123.83|123.88|123.05|122.62|122.7|123.25|125.5|126.05|126.17|126.72|126.72|126.47|127.33|127.8|128.78|127.97|127.47|126.62|126.53|126.47|126.72|126.35||121.5|120.45|120.45|119.15|119.92|120.42|120.5|120.4|121.25|121.38|121.45|122.15|122.75|122.25|122.08|121.78|122.25|121.9|120.35|120.95|121|120.35|119.28|119.75|120.3|120.22|118.72|118.75|119|118.8|118.9|119.17|118.38|116.95|117.45|117.6|118|119.1|119.3|119.97|119.67|119.8||119.9|120.5|119.2|117.45|116.67|116.28|116.6|116.95|116.8|117.3|117.3|117.42|116.55|117.55|119.6|120|120.12|119.9|119.62|117.8|118.15|118.2|117.97|117.75|117.88|118.45||118.62|118.33|119.42|119.8|120.4|119.9|117.97|117|116.78|116.3|115.85|117.15|116.97|116.33|116.53|116.2|115.88|114.08|114.47|119.2|118.88|119.2|118.78|120.3|120.6|121.62|121|122.05|121.8|120.95|121.75|121.38|120|119.83
00310|8913|/commodities/lean-hogs|COMMO:|80.1|79.62|79.33|78.6|78.92|78.35|79.7|79.9|80.75|81.17|81.85|82|81.83|82.35|82.17|79.83|80.72|81.2|81.75|81.42|81.8|82.15|82.28|82.9|83.22|83.6|84.25||84.6|85.65|86.33|87.35|86.95|87.25|87.22|88.7|88.58|88.15|88.15|87.9|87.5|87.3|87.47|87.17|87.4|86.28|85.78||86.15|86.3|85.6|85.65|85.4|84.83|85.03|86.08|87|86.83|87.2|87.42|86.4||86.08|87.33|87.35|87.8||87.67|86.97|86.67|86.78|86.15|85.47|86.25|86.3|82.2|82.2|82.65|83.38|84.88|85.15|84.78|85.05|84.17|84.67|83.88|82.97|83|82.62||82.4|81.9|81.95|80.72|80.42|80.58|81.35|80.88|80.95|80.75|80.47|77.97|78.03|78.58|79.45|79.28|78.35|78.6|79.25|78.67|78.8|78.67|79.7|79.8|79.4|79.42|78.8|78.85|78.47|78|82.65|82.22|81.95|81.95|82|80.6|79.9|77.72|77.45|77.38|77.1|76.92|76.75|76.03|75.38|74.95|74.75|74.2|74.47|74.17|73.62|73.22|73|71.78|73.75|75.22|74.33||74.35|74.5|74.22|73.58|73.47|72.97|73.95|75.7|76.17|76.45|76.95|76.17|77.72|77.78|77.6|92.2|92.55|92.22|90.8|90.15|92.17|93.72|93.5|95|95.3|96.6|96.5|94.95|93.58|93.97|94.25|94.25|92.95|90.9|90.8|91.85|97.4|96.33|96.45|97.22|97.03|96.67||97.08|97.72|96.95|97.05|96.28|93.8|95.6|95.45|95.8|95.6|95.85|95.9|94.72|95.15|94.4|93.55|93.53|93.7|93.5|92.2|91.25|91.72|90.92|89.97|87.72|86.53||85.45|84.65|85.25|86.83|87.55|87.95|87.85|86.75|86.92|85.88|85.9|79.92|80.47|80.65|80.28|80.75|82.17|83.25|84|85.12|86.35|87.4|87.42|87.8|88.15|88.38|88.47|89|89.88|89.5|92.38|83.8|83.75|84.4
00311|961618|/commodities/feed-cattle|COMMO:|135.3|135.07|135.2|135.53|136|135.75|136.82|137.12|137.93|139.25|139.75|139.15|139.47|140.82|141.5|141.8|143.2|142.72|143.38|142.6|141.97|141.78|142.12|141.95|141.55|143.03|143.78||143.78|143.05|142.93|145|145.45|147.62|147.68|148.9|149.82|149.5|149.88|146.35|145.93|145.95|145.97|145.47|145|144.7|144.85||145.57|147.22|148.85|149.57|149.9|152|151.75|152.95|153.4|153.45|153.6|152.55|152.45||153.03|152.45|152.47|153.07||152.4|152.82|153.78|153.65|154.75|154.5|153.47|153.97|153.5|152.5|149.95|149|148.57|146.72|145.88|145.78|147.12|147.25|147.07|147.72|147.97|147.93||147.72|146.35|146.6|145.68|143.47|143.47|143.97|144.35|144.9|144.6|145.05|145.15|145.1|145.35|146.5|147.1|147.93|146.12|146.05|145.38|145.57|145.72|146.2|146.97|147.22|147.5|146.2|144.53|144.1|144.7|145.1|145.12|145.28|145.18|145.9|146.25|145.93|144.95|146.07|143.45|143.5|143.7|144.03|144.5|144.9|145.05|145.68|145.85|145.4|145.55|146.07|145.45|145.05|145.07|145.4|145.72|145.35||145.38|140.5|140.6|140.55|140.5|141.65|141.82|140.5|141.1|141.15|141.3|142.7|143.03|143.03|142.45|140.18|140.18|140.95|139.6|140.82|141.28|140.72|140.8|139.93|138.78|139|136.22|137.32|138.22|138.55|139.3|139.28|137.2|134.95|136.62|141.18|144|144.57|144.97|145.18|147.18|147.55||149.5|150.82|151.6|150.9|149.78|149.72|151.82|153.2|153.72|154.6|155.97|157.65|156.88|159.1|161.45|161.5|160.4|159.93|159.35|159.35|159.35|158.97|157.72|157.57|158.15|159.7||159.97|152.45|152.55|152.72|152.22|151.6|150.65|150.07|149.88|149.78|150.6|151.1|151.82|152.97|153.18|152.7|152.65|150.65|150.8|150.55|148.97|149.15|149.2|149.72|150.07|151.55|151.7|151.75|151.95|151|151.82|151.57|149.5|149
00312|959198|/commodities/lumber|COMMO:|387.2|387|385.5|388|392|392.7|396.8|399.3||398.1|395.5|391.5|392.1|395.6|396|389.2|390|400|397.1|382.9|377.5|378.9|375.1|381.7|380.5|387.8|400.8||399.8|396.8|395.6|391.5|391.7|391.8|390.4|389|379|376.4|362.7|352.7|352|355.8|359|362|362|359.2|361.3||374.9|379.7|380.9|379.6|380|375.5|375|373.7|374|376.5|374|377.2|381.7||376.1|387.3|392.8|391.6||376.6|368.7|368.7|359.7|360.2|360.8|355|349.7|350.7|348|345.9|351.8|345.6|338.1|337.2|342.5|343|345.8|339.1|329.1|321.5|322.9||324.5|332.8|332|329.1|324.8|321.4|323.4|327.1|326.8|318.9|328|325|317.8|319.7|325.3|318.8|317.5|312.8|308.6|311.2|307.7|300.5|298|305.5|305.9|305.8|296.9|287.3|285.3|287.4|279.9|276.2|274.8|277|278.1|282.7|288.8|289|281.2|273.7|274.1|276.7|279.4|281.8|278.1|275.9|276.8|279.3|290.7|290|290|289.5|287.3|288|287.1|286|288.7||290.8|289.2|288.6|291.9|294|294.8|293.5|295.3|299.4|307.6|312|316.2|317|309.1|312.7|303.2|296.4|294.8|290.5|290.5|288.5|286.8|286.8|283.8|287.3|289.4|290.2|296|297.2|296|293.8|288.3|292.7|288|291.8|288.9|286|286.8|288|288|289.8|290||284|275|276.7|276|276|276.6|276.5|275.8|277|275|274.5|272.2|276.7|279.2|285.2|284.9|289.5|288|288.6|286.6|282.1|284.3|284.8|285.5|293.7|292.9||290.9|288.7|287|291.6|290|289|284.8|285.6|298.4|304.9|307|297.3|293.9|289.9|292.5|294.6|291.9|289.7|288.4|287.2|284.7|280.9|280|279.4|272.5|272.8|269.8|269|265.5|266.4|268.8|269.7|266|270
00313|959199|/commodities/oats|COMMO:|414.75|402.75|401.75|397.5|403|399.5|399.5|405|403.5|428.5|428|430|428.75|404|397|400.75|407.5|410|406|397.5|386.25|380|394.75|390.5|391.5|393|380.5||382.5|380.75|382.75|380|387.75|389.75|383.25|378.75|367|365|363|364.75|369.75|361.5|363.5|364.25|361.25|364.75|365||356.5|360|360|360.75|357.5|351|340.5|337|334.5|338.5|339.75|340.25|348.5||350.75|355.75|361|367.5||367.75|366.25|378.5|383.5|393.25|394|374.75|371.25|369.25|378|374|374|381.75|382|368.25|366.25|360|373|376.25|373|370|374.75||379.75|376.75|378|365.25|367.75|369|365|363.25|367.25|365|365.75|363.75|368|380.75|391.75|392.25|389.75|390.75|391|388.75|388.5|396|400|398|404.5|404|395|392.75|394.25|395|386.5|380.5|371.75|375.25|374|365.5|367.25|372.75|373.75|376.25|379.5|380.75|376.5|377.5|381.75|377.5|386.25|396|388.75|385.25|383.25|379.75|374.5|386|386.5|382|384.5||393|391.5|387|376|390.75|393|390|395.75|396.75|389|386|384|377.5|373.5|388.5|399.5|394|378.5|374.75|377.75|379.5|374|386.5|385.25|387.75|380|372|373.5|375.75|389.25|388.75|389.5|380.5|387.25|386|400|400|390|375.75|375|360|365||354|369.75|348|357|371|378.75|348.75|330.25|324.25|331.5|332|321.25|314.25|312.75|309.5|300.75|310.25|309|304|298.25|290.5|290|289.5|282.5|284.25|302.5||309.75|325|334.75|344|343.75|341|344|337.5|334.75|329.5|338|336.5|334.25|336|333.5|338.75|335.25|338.25|336.25|336.75|343.5|340.75|342|342|327|327|327.5|322.5|324.5|327.25|335|335|335.75|341
00314|8848|/commodities/carbon-emissions|COMMO:|4.86|4.75|4.5|4.41|4.46|5.17|3.45|3.6|3.75|4.1|3.74|3.86|4.11|4.18|4.24|4.36|4.54|4.65|4.78|4.87|4.36|4.4|4.95|5.09|5.18|4.87|4.9|5.34|5.11|5.2|5.1|4.58|4.4|4.35|4.09|4.62|4.36|4.45|4.17|3.43|3.79|3.94|4.11|4.09|4.65|5.4|5.28|5.01|5.37|5.49|5.92|5.98|5.69|5.81|6.06|6.22|6.46|6.47|6.18|6.31|6.55||6.45|6.75|6.86|7.08||9.24|7.16|7.21|7.1|6.75|6.64|6.68|6.71|6.9|7.13|7.1|6.84|6.5|6.25|5.95|6.2|6.4|6.84|6.9|6.87|7.02|7.03|6.73|6.88|6.77|6.79|7.09|7.95|8.2|8.75|8.48|8.29|8.23|8.24|8.33|8.13|8.1|8.13|8.18|10.75|8.08|7.63|7.65|7.9|7.85|7.98|8.2|8.08|8.22|7.95|7.74|7.85|7.76|7.72|7.97|7.8|7.75|7.92|7.78|10.72|7.88|8.05|7.82|7.61|10.3|7.38|10.4|7.63|7.55|7.47|7.39|7.76|10.85|7.86|7.73|8.36|8.35|8.2|8.08|8.28|8.15|8.02|7.56|7.89|8.3|8.09|8.07|8.09|7.88|10.97|10.53|7.62|7.62|7.48|10.56|7.45|7.03|7.09|7.23|7.25|7.19|7.16|7.2|6.96|6.65|6.57|6.87|6.88|7.24|7.12|9.91|9.92|6.85|7.17|7.7|10.41|7.58|7.6|8|7.86|7.91|8.21|8.24|8.2|11.56|11.33|8.37|7.86|7.95|8.08|7.93|8.09|7.34|7.46|7.5|7.28|7.2|6.63|6.7|6.65|6.7|6.55|9.55|9.46|6.42|6.4|6.39|6.3|6.42|6.64|6.88|6.8|6.75|6.7|6.86|6.58|6.45|9.55|6.55|6.53|6.48|6.74|6.73|6.66|6.81|6.63|6.75|7.03|7.5|11.14|7.5|7.27|7.24|7.09|7.09|7.25|7.38|7.34|7.22|7.06|6.85|7.2|6.9|6.7|6.77
00315|169|/indices/us-30|INDICES:US|14559.6504|14561.54|14563.75|14519.9502|14511.7305|14546.8203|14514.3398|14521.5898|14539.1396|14539.29|14472.7998|14478.7998|14448.0596|14413.1699|14354.6904|14320.6504|14286.3701|14128.21|14107.0898|14149.1504|14104.8604|13918.4404|14081.5801|14001.1904|13927.54|14058.2695|14044.8203||14001.9297|13990.3604|14029.3496|14038.9697|13992.9697|14022.6201|13988.0596|13991.6104|14013.5996|14009.79|14019.7803|13941.0596|13966.1299|13969.9902|13915.7197|13895.9805|13879.6602|13794.29|13712.21||13649.9297|13633.8896|13534.8896|13546.3701|13520.1797|13496.6797|13478.2002|13416.5498|13377.4199|13436.1299|13447.1104|13430.5996|13412.71||13109.1299|13095.46|13141.7402|13174.8799||13190.3799|13309.9502|13314.6396|13357.7002|13365.8604|13244.3301|13190.4102|13264.4102|13329.4404|13306.5703|13195.3496|13157.2803|13076.8799|13089.1104|13022.5098|13087.3203|13053.7402|13062.5596|12989.0996|12980.1904|13008.4502|13011.4502||12845.9902|12808.5596|12796.1904|12604.1699|12600.5898|12797.7305|12898.25|12861.2803|12890.1904|12980.2305|13228.3203|13290.75|13140.5801|13289.4502|13273.71|13189.0801|||13151.7197|13164.5195|13155.21|13344.9004|13368.5498|13545.4902|13588.7305|13561.6504|13556.3701|13437.6602|13401.3203|13428.4902|13478.8301|13592.3301|13610.3799|13661.8701|13594.3301|13536.2695|13567.0596|13598.25|13487.6602|13522.8301|13480.3701|13620.21|13601.9004|13647.0996|13599.0195|13626.4805|13582.1201|13593.1504|13653.2402|13573.3301|13373.6201|13354.3398|13324.0996|13320.2695|13294.1299|13095.9102|13092.3896||13151.8701|13101.3701|13144.8096|13147.3203|13176.1699|13175.5098|13171.3701|13205.0596|13330.7598|13276.1504|13281.3203|13269.3496|13192.8896|13223.0098|13205.0098|13208.2197|13200.2305|13202.6504|13215.9697|13187.2803|13133.1797|12969.8496|13074.8301|13082.6602|13128.6396|13117.7402|12931.2197|12732.7695|12730.0898|12820.4502|12942.8301|12977.5703|12921.9404|12829.2305|12779.5801|12784.7305|12630.6396|12661.9697|12830.29|12772.0195|12889.4004|12961.2998||12946.2002|12902.1201|12880.3896|12626.25|12646.8701|12576.4102|12639.8701|12674.0801|12857.3896|12877.1797|12898.9404|12781.9297|12774.7002|12698.6797|12598.25|12577.0195|12650.4697|12554.2002|12555.2598|12414.79|12147.5498|12143.6904|12391.6299|12489.8701|12579.0996|12611.6104||12533.1201|12539.5898|12508.2998|12575.96|12508.1104|12492.9697|12611.4199|12722.6299|12758.4297|12818.8604|12918.0098|12931.71|12921.8096|13000.7305|13049.0898|13205|13284.0898|13278.1104|13338.6602|13228.7598|13266.6797|13227.8203|13105.7002|13050.2998|13028.2002|13082.54|13080.2002|13114.5596|13131.3604|12986.7695|12986.3496|12986.96|12844.8203|12929.5898
00316|20|/indices/nq-100|INDICES:US|2811.79|2807.1799|2816.55|2803.96|2787.8501|2811.48|2807|2803.45|2810.24|2812.29|2807.7|2809.53|2812.05|2812.73|2804.03|2808.1799|2803.3501|2759.8401|2751.22|2761.28|2757.6101|2718.0601|2763.96|2737.28|2731.25|2782.45|2782.8601||2779.0701|2776.49|2783.1899|2776.71|2777.1299|2780.1299|2749.1399|2758.25|2762.8601|2755.6499|2768.6299|2751.1101|2757.0901|2749.4399|2752.54|2745.0901|2748.3601|2769.3101|2747.52||2743.54|2756.6799|2742.3301|2726.27|2743.3501|2749.3601|2749.1899|2735.4199|2730.1599|2727.6799|2732.1599|2750.8201|2746.5||2665.73|2631.71|2641.1101|2663.5601||2662.03|2667.7|2698.71|2713.3899|2708.48|2664.72|2643.97|2688.4399|2694.4299|2696.8999|2661.3501|2671.5701|2663.01|2663.4399|2674.03|2699.04|2682.3601|2688.95|2666.3101|2659.3501|2652.0701|2640.3899||2604.51|2598.47|2596.75|2541.3401|2542.1699|2577.5701|2586.5901|2600.6499|2610.1699|2626.4199|2651.26|2696.46|2678.9399|2701.9099|2690.72|2665.8799|||2675.9199|2679.8101|2686.51|2689.48|2699.0801|2741.5801|2775.8301|2784.8101|2781.01|2742.7|2734.3999|2750.8101|2749.4199|2781.8101|2801.8501|2845.97|2835.3301|2822.5601|2812.21|2827.6101|2820.3601|2827|2802.28|2858.6799|2849.6101|2878.3799|2863.6699|2871.1001|2859.3401|2857.52|2865.3701|2841.6799|2798.97|2799.8501|2823.3401|2829.95|2829.71|2780.5601|2781.0801||2785.0801|2772.6201|2790.1699|2790.51|2794.27|2785.3401|2780.71|2790.3|2802.9099|2784.5701|2780.77|2774.22|2739.1399|2742.8301|2728.8799|2722.96|2724.4299|2721.02|2727.3101|2705.71|2684.5801|2650.98|2661.8401|2657.27|2662.6201|2649.98|2598.3601|2566.46|2596.04|2596.6101|2654.6001|2663.1201|2633.02|2598.47|2589.5701|2589.9299|2561.6799|2587.02|2630.03|2620.22|2636.96|2660.26||2645.8401|2625.26|2615.8201|2565.53|2576.0901|2556.9199|2563.0901|2587|2622.76|2633.21|2630.8601|2599.52|2572.8401|2547.3101|2557.3101|2546.8301|2579.23|2561.5701|2570.48|2546.3201|2492.53|2480.97|2510.8201|2540.3999|2546.01|2570.79||2537.5601|2554.2|2553.1899|2562.48|2547.6899|2523.1499|2567.55|2597.1599|2617.23|2611.3701|2643.22|2631.97|2635.71|2638.3|2651.74|2683.25|2737.1399|2736.3|2756.8101|2737.54|2750.5|2731.73|2710.8701|2659.52|2657.3601|2712.01|2738.5901|2732.03|2731.3799|2713.8899|2731.3501|2743.4099|2726.9399|2749.51
00317|14958|/indices/nasdaq-composite|INDICES:US|3258.26|3252.9299|3263.6299|3247.9399|3237.5701|3257.99|3252.6001|3249.3701|3260.6201|3258.9299|3251.45|3249.78|3252.8701|3248.7|3235.1001|3233.4399|3227.3101|3182.27|3171.5|3182.6001|3177.8|3135.5701|3186.25|3161.8201|3155.1899|3213.25|3213.6001||3206.21|3202.3301|3205.52|3196.9199|3194.01|3196.8899|3170.4199|3174.8201|3178.52|3169.6299|3183.1399|3154.1799|3164.0601|3156.9399|3161.8301|3156.2|3153.5601|3161.0601|3143.1799||3134.73|3144.05|3124.6499|3112.29|3123.48|3126.5901|3127.72|3111.22|3103.3899|3102.3501|3108.4399|3118.1799|3112.6499||3021.4099|2985.47|2993.6599|3018.6499||3016.1799|3022.1899|3053.53|3061.8201|3056.6499|3011.22|2985.3301|3026.51|3035.1899|3033.1399|2997.6399|3003.27|2996.53|2994.73|3002.8999|3030.28|3014.25|3017.1799|2992.1699|2985.3201|2976.9299|2967.1899||2928.1699|2919.96|2916.0701|2859.5701|2855.6399|2900.1001|2909|2920.01|2931.1101|2949.7|2977.8101|3024.4399|3004.8701|3033.8501|3021.9399|2989.7|||2999.1399|3007.71|3012.95|3006.5901|3005.9199|3066.5601|3102.5601|3112.45|3102.97|3066.3101|3061.77|3078.0801|3071.5701|3108.01|3125.49|3171.46|3153.48|3142.3601|3131.6399|3146.99|3132.51|3142.02|3114.54|3176.3|3167.74|3196.9299|3178.45|3189.3501|3179.3701|3183.3999|3195.6699|3167.6299|3120.1201|3117.8601|3133.8899|3139.6101|3135.8101|3082.75|3082.26||3078.52|3067.54|3087.24|3083.1899|3085.8101|3076.8|3070.3401|3080.73|3100.54|3076.21|3076.72|3067.4399|3032.0601|3034.1599|3023.03|3020.8601|3022.6899|3018.8999|3028.6101|3000.24|2977.4099|2934.6499|2958.28|2959.6201|2970.3|2961.8701|2905.5701|2870.22|2896.5601|2898.05|2957.02|2976.22|2951.3|2916.6101|2910.2|2913.28|2876.3201|2905.51|2953.47|2942.99|2957.5|2987.9399||2976.0801|2951.23|2935.1299|2855.74|2882.3999|2862.1499|2863.8899|2894.3501|2930.9299|2942.28|2940.23|2903.03|2874.3799|2842.3101|2853.1699|2843.6699|2882.96|2860.9399|2873.5901|2844.72|2781.97|2769.9299|2810.1299|2842.4299|2847.27|2882.8301||2846.3101|2858.24|2855.3501|2867.3401|2848.8301|2827.28|2879.22|2913.8999|2930.6799|2924.8899|2960.3799|2950.21|2948.77|2952.6499|2970.2|3001.48|3061.3799|3061.47|3085.3999|3063.6599|3076.4399|3056.77|3031.4099|2979.0801|2973.3799|3034.6899|3058.72|3045.04|3052.76|3027.5701|3045.4199|3059.26|3030.51|3055.2
00318|166|/indices/us-spx-500|INDICES:US|1564.0699|1563.95|1564.91|1557.74|1558.71|1561.5601|1557.25|1560.7|1563.62|1563.3199|1556.39|1556.77|1556.27|1552.48|1545.78|1545.25|1543.47|1525.27|1519.99|1525.34|1520.08|1498.99|1525.84|1515.64|1511.95|1530.9399|1530.9399||1524.24|1523.14|1524.6899|1522.29|1518.3101|1518.3101|1512.9|1512.53|1514.96|1513.17|1514.41|1504.1899|1509.9399|1509.35|1503.23|1503.26|1502.27|1496.13|1492.5601||1485.98|1485.16|1473.96|1473.3101|1472.05|1472.75|1472.3|1464.73|1461.89|1466.47|1467.9399|1465.47|1462.4301||1426.74|1418.1|1422.8|1429.42||1430.15|1443.67|1443.7|1447.75|1448|1430.67|1419.45|1431.36|1438.59|1434.27|1421.64|1420.34|1413.95|1415.5601|1413.14|1423.73|1418.86|1419.7|1410.3101|1409.01|1409.15|1409.16||1391.25|1389.77|1386.89|1362.03|1360.62|1380.13|1388.8101|1384.87|1391.39|1401.23|1428.27|1433.38|1419.9|1434.27|1428.35|1418.76|||1417.09|1421.12|1420.04|1433.74|1435.46|1457.34|1464.02|1462.2|1455.51|1441.3101|1438.4301|1443.9|1442.52|1455.9|1460.9301|1470.96|1463.14|1454.3|1451.52|1457.14|1447.13|1450.2|1441.6|1463.24|1460.72|1467.0699|1461.23|1465.15|1461.47|1465.63|1474.51|1463.76|1439.15|1437.76|1438.74|1437.92|1432.12|1408.8101|1409.3101||1413.09|1410.08|1413.95|1413.63|1416.17|1413.46|1413.49|1416.12|1426.6801|1418.13|1418.71|1417.4399|1407.73|1410.03|1405.87|1405.98|1405.95|1404.14|1407.14|1399.63|1394.16|1375.13|1385.03|1387.16|1391.74|1389.1899|1363.13|1343.98|1351.53|1362.34|1376.51|1380.39|1375.26|1365.36|1357.26|1357.7|1341.29|1345|1361.54|1354.87|1367.09|1373.85||1374.8101|1366.35|1362.17|1331.52|1334.4|1324.24|1334.9|1337.8199|1358.27|1361.5699|1363.46|1348.22|1343.3199|1333.6801|1327.28|1324.3101|1335.52|1325.8101|1329.05|1315.13|1287.62|1282.55|1309.87|1319.74|1331.25|1334.9301||1324.2|1324.14|1320.71|1328.49|1316.39|1312.24|1326.36|1341.78|1344.9399|1351.9301|1365.66|1365.88|1363.73|1369.16|1373.91|1391.51|1403.0699|1405.5|1415.3199|1403.26|1406.64|1402.09|1391.37|1375.5699|1378.53|1387.4|1390.46|1390.78|1392.76|1379.66|1387.61|1388.13|1374.71|1383.01
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.21|14.61||14.21|13.18|15.4|13.64||11.75|12.55|12.93|12.34||13.56|13.77|13.66|16.16||15.6|16.6|18.23|19.28||16.21|14.68|12.85|||13.32|13.19|13.13|13.42||14.41|14.08|14.21|14.75||14.43|14.33|13.88|13.91||13.5|12.67|13.32|||13.7|13.76|13.99|13.85||13.88|13.93|14.29|14.53||14.92|15.93||22.72||20.9|19.63||18.66||17.96|17.46|16.43|17.2||16.67|16.09|16.01|16.47||16.85|17.53|17.37|16.69||15.51|16.98|15.93|15.84|||15.43|15.65|15.98||18.64|18.05|17.38|18.15||18.69|19.4|18.17|18.7||17.79|18.84||||18.64|18.67|19.65|17.98||15.5|15.63|15.23|16.21||15.8|16.79|16.4|15.46||15.33|16.02|16.5|16.53||16.5|17.08|15.72|15.06||14.67|14.08|14.88|14.92||16.54|16.31|16.41|16.28||17.3|17.84|18.96|||18.05|17.06|16.92|16.38||16.45|15.52|15.44|14.78||15.15|14.98|15.06|14.67||15.67|16.47|16.03|16.27||19.25|19.18|19.09|18.08||18.47|20.67|21|20.49||16.7|16.81|17.46|17.32||19.51|19.17|19.19|18.32||18.22||16.92|18.19||21.19|20.12|20.57|21.36||20.48|20.05|18.62|21.98||24.81|24.93|23.9|23.56||22.48|23.89|25.9|27.73||25.46|24.14|22.47|||23.22|24.62|23.19|24.88||24.51|22.69|22.7|21.87||19.88|21.59|20.91|19.87||17.92|17.63|17.49|17.41||17.04|17.38|19.22|20.27||19.69|19.17|18.66|20.42||19.74|20.12|21.06|18.94
00320|19943|/indices/dj-composite-average|INDICES:US|5006.4399|5002.5898|5011.4399|4987.8101|4997.4102|5005.2598|5010.02|5007.6699|5006.5801|5006.6001|4980.1802|4964.02|4955.52|4944.7598|4923.1899|4937.5601|4927.8799|4864.7402|4841.1099|4858.9702|4840.5898|4752.6099|4833.9502|4802.9302|4780.3799|4826.3301|4826.3301||4801.29|4792.04|4804.6699|4798.25|4788.1699|4790.02|4782.77|4774.8301|4786.1899|4776.9502|4780.2598|4754.4399|4768.5498|4770.9399|4756.7598|4752.02|4740.77|4702.29|4685.0298||4652.3198|4641.9199|4611.96|4615.3301|4598.3398|4588.1099|4583.6001|4565.5498|4553.3999|4577.5801|4581.0698|4568.27|4543.6299||4443.3301|4426.6401|4441.3198|4466.23||4473.8999|4503.4199|4504.5298|4509.9102|4505.3301|4455.0298|4432.3599|4447.73|4466.2998|4462.6602|4428.5898|4412.1201|4396.3301|4403.0898|4372.4199|4400.6499|4390.21|4386.2798|4364.79|4361.2598|4349.8198|4340.0898||4297.7402|4295.5098|4291.48|4234.6201|4247.5801|4315.2798|4347.6299|4325.9702|4337.6602|4379.6602|4453.8101|4470.5098|4421.7598|4485.2402|4471.7402|4457.4502|4419.9399||4432.9399|4427.1499|4439.2798|4476.7598|4486.2798|4545.2202|4560.1602|4545.96|4527.3901|4488.1201|4486.54|4483.75|4487.7202|4520.7998|4520.71|4536.0098|4512.6299|4484.6401|4472.3999|4483.73|4458.8901|4470.0498|4457.3501|4502.79|4490.1201|4492.0801|4503.3101|4518.2998|4509.6001|4539.3701|4557.3901|4542.3599|4480.5801|4478.7402|4465.96|4455.8701|4446.46|4391.6699|4398.8799||4409.1201|4409.71|4423.3398|4431.0801|4446.04|4445.8501|4458.98|4472.73|4507|4490.54|4492.1201|4487.8101|4470.9102|4469.4502|4456.23|4459.8999|4458.73|4458.7798|4481.3999|4481.5098|4467.1401|4404.21|4457.1099|4471.0498|4488.23|4484.1899|4406.3501|4342.2998|4364.1699|4397.52|4445.1201|4454.6899|4432.8799|4405.0298|4412.02|4413.3901|4356.3799|4367.96|4418.29|4399.7002|4436.1001|4453.7202||4448.02|4441.6699|4427.6201|4338.5801|4337.3901|4311.9399|4337.3599|4348.4199|4430.6001|4435|4458.96|4411.29|4382.4702|4363.8701|4336.8501|4324.4302|4358.1802|4328|4334.9102|4281.9199|4191.5|4194.0601|4282.4902|4313.0098|4333.75|4343.8101||4318.6802|4325.4902|4302.29|4313.5498|4283.1499|4275.5098|4332.2402|4368.2002|4372.0898|4382.6401|4413.1401|4413.73|4417.6401|4433.4502|4450.0601|4481.1499|4520.9502|4512.3398|4525.3198|4486.0498|4494.4702|4475.9302|4461.0498|4431.9902|4425.5801|4440.9199|4449.0498|4456.4399|4463.0098|4420.8198|4408.5498|4411.6099|4359.7002|4389.9399
00321|19941|/indices/dj-transportation-average|INDICES:US|6197.7998|6188.1201|6226.27|6185.7998|6218.1899|6251.0801|6291.6499|6290.23|6281.2402|6281.29|6238.3398|6170.5298|6160.4399|6147.3501|6116.1099|6188.5801|6162.8398|6045.8398|6004.5801|6035.3398|6012.8701|5839.1201|5984.0801|5952.29|5921.4702|6020.6699|6020.6699||5982.6899|5949.0698|5945.8799|5921.8301|5927.1499|5922.8901|5893.9902|5884.3901|5895.1099|5868.1899|5871.6299|5825|5874.6001|5878.2798|5884.5498|5877.79|5866.5|5783.4199|5760||5696.52|5685.3999|5647.6602|5645.75|5602.3398|5591.4102|5576.6001|5552.0601|5523.0498|5534.0098|5539|5513.2002|5460.1201||5307.1201|5278.8398|5287.52|5336.6602||5340.1401|5355.4102|5358.2998|5352.3599|5314.7798|5228.1802|5232.4399|5220.9302|5224.96|5227.6899|5186.52|5141.3599|5135.6899|5142.3701|5094.7402|5147.3599|5148.1299|5158.3198|5116.3901|5111.1802|5084.7002|5051.8999||4999.8999|4999.3301|4984.0298|4919.8599|4951.3701|5067.6899|5110.0601|5078.1001|5062.48|5125.2798|5201.0801|5213.4902|5129.75|5195.8999|5167.6201|5123.48|5052.3501||5064.0801|5038.8901|5109.3501|5120.3198|5090.6299|5165.2998|5192.8999|5158.6299|5133.7002|5067.79|5079.52|5057.3999|5048.7202|5066.1699|5065.8198|5082.5098|5018.3701|4972.98|4929.1899|4939.8701|4941.3198|4954|4926.46|5003.2798|4969.6401|4987.52|5101.1099|5129.3198|5139.3599|5214.52|5231.1499|5227.52|5175.8398|5147.3701|5111.2402|5074.29|5051.6899|5007.02|5028.29||5036.3301|5048.46|5064.25|5083.6699|5134.48|5135|5168.4399|5194.5|5223.98|5208.71|5195.2202|5176.21|5147.4502|5104.71|5063.2598|5069.1001|5077.48|5090.8901|5124.8799|5122.8701|5115.04|4997.1001|5105.0298|5137.3301|5160.02|5158.7402|5042.6001|4959.54|5028.6099|5066.5098|5186.7798|5219.7998|5164.9502|5150.4399|5191.1299|5196.4702|5103.2002|5142.4302|5226.71|5203.9302|5247.6099|5265.7998||5237.9102|5228.8599|5209.9702|5069.3599|5043.25|5024.0298|5082.8799|5128.5|5249.8901|5251.9199|5290.0601|5204.27|5096.3198|5082.8301|5067.4102|5043.4502|5106.77|5066.3398|5118.9102|5015.5298|4895.1299|4921.9199|5070.2402|5107.4702|5132.7402|5159.8398||5111.8501|5133.0801|5081.98|5059.9302|5004.9399|4974.3101|5114.4399|5176.21|5149.3398|5140.0801|5182.79|5208.8999|5233.1802|5242.8301|5269.3398|5284.3301|5361.0601|5346.5801|5323.1201|5274.8999|5278.29|5291.3901|5306.0098|5249.75|5231.2598|5255.3701|5320.4102|5330.3398|5329.3599|5268.2998|5246.6201|5261.52|5161.3599|5196.0298
00322|19942|/indices/dj-utility-average|INDICES:US|503.04|501.28|500.79|498.81|498.51|498.91|495.53|495.18|495.65|491.91|490.31|490.39|490.16|489.13|489.49|489.26|489.57|486.6|481.47|482.06|479.74|475.92|482.34|477.91|475.63|479.1|477.23||473.02|475.61|477.79|476.74|475|474.59|476.74|473.41|474.33|474.53|476.12|474.55|474.21|473.27|470.26|470.05|468.38|466.4|466.59||462.88|460.33|459.37|459.41|459.58|459.9|458.78|459.25|459.48|464.56|464.81|463.09|461.86||453.5|452.06|452.52|457.23||457.59|460.02|460.15|461.53|461.69|457.42|451.99|453.43|457.07|456.13|454.27|455.54|456.67|456.74|451.87|454.43|454.41|450.13|447.76|448.81|447.85|441.92||443.07|444.54|445.23|443.24|443.79|445.79|448.63|448.12|451.7|457.48|461.74|464.25|469.34|475.13|479.52|479.83|475.49||476.78|476.15|478.1|481.59|483.65|487.51|487.58|486.56|481.58|478.48|480.06|481.58|480.48|481.3|481.04|482.71|483.93|479.78|476.63|478.39|476.43|475.63|478.48|477.71|476.17|471.87|471.48|470.11|469.53|473.42|475.32|475.29|470.26|471.64|473.11|473.55|472.53|469.43|469.88||470.03|470.53|472.11|473.63|474.35|472.93|475.19|476.56|479.8|479.01|480.92|482.28|482.99|484.66|484.31|485.43|484.4|484.25|490.73|493.41|491.13|488.66|499.82|497.41|497.4|495.78|490.2|484.03|485.82|489.25|490.39|488.43|487.34|486.86|485.65|485.75|482.04|481.29|480.17|478.39|480.31|482.81||485.2|485.14|483.54|478.01|478.09|473.17|471.96|473.53|480.61|483.32|486.39|484.83|483.57|481.6|479.18|477.83|481.58|478.59|477.53|473.29|468.8|465.86|467.88|470.4|470.45|469.67||469.47|469.16|468.77|469.22|465.64|467.74|468.23|469.49|471.27|472.23|474.18|472.99|469.36|467.82|468.09|470.22|471.74|472.96|473.97|470.71|470.05|468.54|465.29|462.32|460.65|461.48|458.18|459.44|459.22|457.62|456.23|453.4|453.07|455.73
00323|27652|/indices/nyse-market-composite|INDICES:US|2404.9199|2400.97|2415.99|2418.02|2409.3401|2420.4299|2406.29|2405.49|2404.27|2388.4399|2397.72|2436.2|2432.8401|2414.53|2401.78|2407.1599|2420.01|2404.3401|2382.04|2372.8601|2373.8401|2374.3201|2396.97|2394.3601|2383.9299|2404.6399|2396.75||2394.4199|2404.03|2407.8201|2403.3401|2409.9199|2414.3601|2407.1899|2415.01|2419.5|2424.3899|2437.25|2419.6299|2417.1599|2418.71|2412.75|2413|2416.6201|2406.3899|2413.3799||2394.96|2398.8999|2402.27|2406.0801|2401.73|2403.3701|2411.3601|2403.6299|2399.4099|2404.4099|2392.3301|2378.3701|2380.76||2362.28|2336.27|2347.6001|2347.1799||2344.5901|2359.01|2361.3601|2362.8899|2390.8799|2385.6799|2398.22|2441.6499|2411.96|2403.3101|2408.8701|2412.54|2401.54|2405.0901|2421.3101|2412.7|2407.6699|2412.51|2399.1599|2402.3601|2389.04|2387.3101||2358.8401|2353.73|2358.49|2316.5601|2318.8401|2373.6001|2388.9199|2389.51|2393.75|2410.24|2399.1399|2399.6101|2375.3301|2383.55|2380.28|2375.5801|||2387.3|2399.23|2383.9199|2397.8501|2427.9199|2431.6599|2452.02|2467.6299|2454.8701|2439.8999|2446.8201|2441.99|2437.27|2445.9299|2472|2509.5701|2489.72|2469.3101|2471.21|2474.51|2455.4299|2468.3899|2454.8999|2480.23|2474.29|2496.9099|2488.74|2495.9099|2502.21|2479.8301|2493.1001|2476.6001|2434.23|2451.0701|2423.28|2431.1499|2444.7|2405.99|2420.99||2433.26|2426.1699|2423.8701|2429.0701|2422.45|2423.55|2428.6599|2429.3101|2453.3899|2425.9099|2424.77|2432.9099|2426.6299|2448.1101|2448.5|2451.22|2444.24|2436.54|2443.1399|2431.8301|2429.8701|2393.52|2406.3501|2407.3601|2405.8101|2392.4099|2374.0701|2325.8201|2337.0801|2340.6499|2396.01|2424.8|2403.0901|2386.98|2381.26|2377.6001|2347.55|2358.1299|2390.02|2369.6499|2369.97|2394.73||2400.51|2367.21|2347.6201|2277.5801|2283.76|2269.1699|2266.8701|2282.3301|2337.6101|2352.1001|2337.05|2307.1799|2291.73|2286.5901|2291.9199|2279.8501|2278.52|2268.27|2280.3899|2251.24|2213.78|2192.47|2198.5701|2217.3999|2205.9199|2248.1299||2229.5|2236.27|2223.3501|2243.2|2242.3201|2230.97|2244.8301|2268.6201|2298.1799|2310.1101|2346.0701|2343.48|2346.6799|2363.3101|2397.53|2412.71|2446.1499|2437.6201|2456.3|2426.8|2440.1299|2426.3201|2408.1001|2392.05|2402.95|2434.5801|2416.54|2404.3899|2395.96|2364.55|2376.23|2378.96|2349.2|2364.5
00324|27604|/indices/nyse-composite|INDICES:US|9077.46|9083.71|9105.3398|9075.8604|9066.5098|9094.2695|9073.5996|9086.5996|9128.7695|9128.8896|9066.9805|9093.6299|9084.1699|9060.5898|9021.4297|9014.5195|9000.5703|8901.1699|8881.0898|8920.0498|8890|8779.1504|8947.75|8894.6602|8852.6699|8992.8701|9004.4102||8959.7695|8962.0098|8980.5195|8970.9004|8925.96|8937.0303|8931.6104|8934.2598|8938.5703|8910|8970.3203|8910.6602|8944.29|8941.1396|8911.6602|8904.6504|8890.7305|8834.9404|8832.8496||8792.6299|8787.4902|8716.3496|8736.9805|8721.8896|8716.1201|8717.0498|8653.1104|8620.1504|8641.9502|8674.4805|8647.6504|8632.0098||8447.2998|8380.7002|8426.9502|8443.3203||8427.9902|8457.5996|8516.4502|8519.1396|8502.46|8408.2402|8355.2803|8393.96|8433.5596|8392.0703|8330.5098|8314.3496|8281.0303|8292.3203|8256.96|8298.2402|8273.4199|8269.2305|8208.4404|8210.4697|8197.6699|8225.5195||8112.9199|8094.7002|8080.2998|7938.9102|7942.4502|8049.46|8096.6602|8067.8999|8111.1099|8167.9199|8242.1104|8329.2197|8250.5996|8339.7803|8311.6797|8252.7695|||8225.04|8258.71|8237.4102|8252.8799|8345.3799|8423.9502|8470.6904|8452.9805|8389.5498|8298.25|8287.29|8309.6699|8282.79|8361.8604|8368.7197|8442.8301|8380.0303|8320.6104|8332.21|8352.4004|8303.6904|8317.3096|8254.46|8396.3203|8378.9404|8421.1904|8379.2803|8424.1396|8404.8301|8455.5703|8515.5996|8427.5303|8286.3398|8264.29|8242.7402|8234.5195|8160.5601|8016.4702|8024.0498||8047.96|8003.52|8048.21|8058.7998|8070.8599|8061.8701|8063.7998|8086.6201|8160.4199|8096.7002|8104.4702|8099.1299|8039.54|8054.7998|8039.4399|8045.6401|8046.3901|8033.3799|8049.6299|7997.4399|7960.0498|7823.9199|7898.1401|7917.4102|7939.1499|7932.9702|7770.2202|7639.3301|7668.7598|7684.46|7795.3599|7871.1299|7846.25|7799.6602|7759.48|7764.7402|7665.1699|7704.8301|7786.4702|7747.1001|7768.5698|7869.25||7905.7798|7832.23|7801.8398|7598.98|7610.4199|7548.4702|7540.21|7632.8901|7765.7002|7800.6201|7797.48|7680.54|7666.0098|7608.29|7577.71|7558.7402|7623.9102|7554.5601|7614.9302|7517.46|7347.6802|7320.6299|7368.4199|7512.52|7543.3599|7634.6401||7567.3599|7573.4302|7547.0601|7616.52|7543.6099|7521.1201|7595.6899|7701.6802|7714.8398|7754.2598|7886.5601|7902.23|7871.5498|7901.1401|7964.1602|8030.0298|8126.29|8164.02|8211.6504|8133.96|8164.1499|8132.0698|8072.5|8006.71|7945.4199|8063.9199|8063.1001|8058.0801|8080.5801|7994.3301|8013.0098|8043.7598|7946.5298|7988.27
00325|40821|/indices/s-p-100|INDICES:US|703.74|703.84|704.11|700.84|700.56|701.91|700.8|701.75|703.02|702.74|699.66|700.86|700.81|698.88|696.54|695.56|695.04|686.54|684.77|687.36|685.65|676.9|688.66|683.65|681.95|689.26|689.27||686.29|685.82|686.03|685.08|683.38|683.78|681.28|681.6|683.01|681.74|682.25|678.59|680.59|680.81|677.73|677.76|677.82|676.44|673.58||671.37|671.41|667.59|666.57|667.88|668.28|667.8|664.4|663.09|664.69|665.45|664.77|663.87||646.91|643.58|645.75|648.32||648.96|655.36|655.38|657.95|658.2|650.35|646.27|651.62|655.28|653.74|647.63|647.35|644.47|645.59|644.87|649.97|647.69|648.49|643.86|643.2|643.05|643.05||634.68|633.71|632.47|620.16|620.1|629.73|633.91|632.66|635.22|639.8|653.24|655.8|649.48|656.08|653.67|649.98|||649.34|651.31|650.2|657.67|658|668.43|672.33|671.86|669.06|662.88|661.1|663.7|664.02|669.91|672.57|677.02|673.98|670.11|669.27|671.47|667.3|668.77|664.43|674.44|672.74|675.62|673.15|674.59|672.61|673.14|676.65|672.72|660.45|660.09|660.64|660.41|658.35|647.98|647.51||649.69|648.57|650.48|650.56|651.53|650.13|649.77|651.19|656.1|652.23|651.83|651.56|647.29|648.78|646.34|646.25|646.14|645.66|646.86|644.96|642.2|634.17|638.3|639.08|640|638.57|627.44|618.66|622.25|626.57|632.23|633.95|631.08|627.13|623.44|623.26|615.63|617.05|624.16|620.56|625.27|628.5||628.99|625.52|623.83|610.8|611.91|606.92|611.09|612.97|621.71|622.63|623.52|617.01|615.1|611.25|607.67|605.82|610.22|605.69|606.16|600.13|587.39|585.78|597.29|601.73|605.43|606.74||602.41|603.18|601.27|605.25|600.06|599|604.3|610.74|611.83|615.34|620.98|621.32|620.77|622.39|625.35|632.7|637.79|638.64|643.29|637.99|639.71|637.83|633.44|625.76|626|630.74|631.66|632.43|633.22|627.03|631.19|631.47|626.07|630
00326|170|/indices/smallcap-2000|INDICES:US|950.42|950.77|953.53|947.54|951.87|951.95|950.79|952.46|954|953.07|944.61|942.75|942.62|942.56|934.57|930.81|928.13|916.69|915.72|915.89|913.51|902.13|919.36|916.16|913.47|931.97|932||927.34|924.68|921.29|918.17|913.67|914.15|911.49|911.45|909.61|911.18|912.76|902.9|907.3|907.31|907.91|905.24|904.27|899.53|899.24||892.8|891|884.6|884.84|880.98|882.62|883.19|879.54|876.32|879.15|880.47|878.43|873.99||849.89|838.36|839.74|845.98||848.16|852.47|852.5|851.83|847.69|835.13|827.24|831.28|837.29|835.32|826.28|825.32|822.9|824.52|823.03|826.58|824.58|823.33|813.56|812.59|809.04|807.19||798.38|794.15|793.07|777.08|775.08|792.1|795.97|797.73|800.72|806.68|825.72|826.89|820.46|830.55|828.48|818.73|||819.42|821.46|820.23|820.52|821.88|837.12|842.5|842.87|835.46|828.43|830.95|835.72|829.63|838.78|842.86|853.57|844.65|843.92|843.41|847|843.53|844.89|839.66|856.98|856.65|860.16|856.07|859.25|858.89|864.68|868.5|860.64|845.17|845.15|844.3|843.78|839.23|824.88|823.77||814.79|817.77|819.59|814.91|813.91|810.83|812.56|815.35|827.13|819.88|819.89|813.57|804.26|804.16|801.48|802.89|804.84|802.87|806.41|797.34|791.09|773.45|790.57|794.97|798.69|797.77|781.27|774.59|781.1|791.54|802.16|808.53|808.53|802.4|800.98|802.34|792.48|797.68|810.79|807.14|810.8|821||818.7|807.94|802|777.2|777.5|768.7|765.8|776.6|784.7|790.2|790.4|775.5|772.8|764|764.9|762.6|778.5|770.6|776.8|765.17|746.3|743.3|750|766|770.3|779.8||769.6|768.8|766.8|770.8|764.64|759|773.7|784.6|785.3|785.5|796.8|796.9|794|794.7|797.1|802.8|819.1|819.7|831|824.8|826.6|820|814.8|800.2|792.3|810.7|810.8|807.4|816.6|803.5|805.7|811|797.2|803.2
00327|27|/indices/uk-100|INDICES:GB|6420.8999|6404.52|6458.5298|6426.4502|6435.5898|6475.6099|6474.5698|6489.6499|6533.7798|6532.5698|6510.6201|6533.9902|6505.2998|6489.54|6459.6802|6460.96|6437.3398|6379.29|6391.6699|6372|6335.8999|6355.3701|6390.0898|6347.25|6395.3701|6412.4399|6385.1401|6330.1699|6352.2002|6364.7202|6384.7002|6338.3799|6294.8101|6278.0698|6313|6321.4502|6296.4702|6347.2598|6353.9502|6323.1099|6354.46|6346.3701|6311.2598|6284.4502|6271.3999|6200.4902|6188.5801|6182.23|6172.4902|6135.8901|6117.3301|6117.3101|6134.1699|6121.5801|6118.2998|6112.27|6088.1802|6091.5|6089.8398|6051.2998|6044.5698||5925.4302|5975.9702|5997.04|||5957.6899|5958.3398|5970.8701|5977.8198|5946.4102|5923.9199|5944.5|5947.8501|5948.5|5937.9302|5923.9702|5923.1099|5923.9102|5902.6602|5885.3599|5902|5904.3901|5883.98|5808.3398|5823.1802|5819.1401|5830.5298|5796.4702|5760.1201|5751.8198|5739.7402|5682.6802|5722.0098|5786.25|5786.25|5795.25|5786.4302|5824.3599|5921.7798|5885.1602|5868.5498|5890.1099|5866.7598|5866.6699|5852.1699|5812.6699|5817.9399|5840.5698|5823.2402|5893.4302|5911.0298|5919.73|5928.27|5915.5898|5878.0898|5827.8701|5829.75|5846.2998|5810.52|5856.4199|5871.02|5885.5698|5854.1602|5832.48|5840.3599|5843.54|5807.8198|5804.0898|5859.71|5869.1699|5852.6201|5887.5698|5888.48|5894.3901|5893.52|5915.6802|5932.6201|5826.5698|5821.2402|5796.5601|5806.79|5807.5698|5785.98|5675.9102|5758.4102|5758.4102|5763.77|5743.5298|5775.7598|5779.4902||5791.3901|5809.2598|5857.52|5872.5898|5857.5|5854.7202|5846.7002|5864.7798|5876.2202|5852.79|5858.5601|5860.1602|5845.9199|5841.2402|5837.6099|5794.0098|5765.8101|5712.8198|5695.54|5706.4702|5631|5594.5098|5526.0898|5556.6299|5651.77|5714.1899|5718.6099|5688.29|5676.4702|5670.6001|5675.6201|5664.48|5674.6499|5688.6602|5669.75|5695.0601|5727.4502|5699.8501|5689|5640.6401|5619.6499|5533.75|5525.1401|5476.5|5513.6899|5566.3599|5622.29|5623.8501|5603.1401|5555.3198|5522.8701|5483.8101|5507.6499|5478.6299|5536.27|5447.79|5494.54|5388.0298|||5354.4502|5352.0498|5391.1401|5404.6602|5413.8301|5385.1699|5371.75|5403.6699|5408.6499|5324.3599|5338.3799|5413.3198|5448.3799|5507.6499|5575.6499|5585.5|5566.1401|5571.71|5668.0898||5766.5498|5800.8101|5819.9302|5819|5792.9702|5788.9902|5761.1401|5745|5714.1699|5772.1499|5775.6699|5792.0698|5783.8799|5773.73|5707.96|5710.8198|5727.8701|5655.8701|5723.6699
00328|11763|/indices/uk-250|INDICES:GB|14018.7998|14030.7598|14120.3398|14021.2197|14045.46|14085.7305|14114.4805|14105.5996|14172.7305|14084|14040.9697|14065.5303|14023.29|14044.8799|13964.0098|13946.5596|13875.0195|13750.5303|13773.7197|13715.5098|13625.4902|13685.5|13744.1299|13704.3896|13740.1104|13777.6699|13668.8203|13567.2998|13563.7402|13603.54|13622.7402|13476.0098|13397.1396|13375.71|13375.3301|13392.7197|13256.1797|13295.4902|13275.79|13050.5195|13128.7695|13148.7305|13159.7695|13136.0996|13066.4404|12962.8896|12995.3701|12994.9404|12951.54|12847.6104|12774.8896|12801.0303|12864.7197|12809.21|12774.7305|12710.4297|12722.4297|12721.9902|12694.9199|12670.8799|12634.5098||12374.9697|12417.21|12441.2803|||12403.2803|12422.7803|12425.1602|12409.4199|12298.2598|12266.2197|12256.79|12232.25|12228.3096|12211.1797|12187.7695|12187.5596|12188.2402|12125.8301|12060.3301|12087.25|12074.5303|12027.9004|11890.6104|11890.9297|11888.9404|11888.9297|11861.7402|11821.1797|11828.7695|11744.79|11706.21|11718.6504|11805.8203|11803.2803|11862.1396|11911.1201|12005.5996|12139.1104|12081.5498|12120.8496|12164.04|12093.2305|12009.5195|11964.1797|11931.5996|11972.2402|12000.3398|11912.5801|12046.2998|12078.6504|12106.4404|12079.5303|12045.8799|11987.6797|11884.1602|11908.3398|11921.0996|11912.6104|11995.5703|12061.4902|12074.5498|11965.3203|11913.9697|11928.9004|11892.6504|11804.1602|11782.4404|11931.5303|11941.6904|11950.6797|12007.7305|11974.2402|11990.4004|12080.8896|12116.5098|12162.6602|11846.6396|11833.46|11841.4902|11854.1104|11810.8604|11681.1299|11452.7305|11522.5|11508.3701|11444.3701|11387.9199|11408.5801|11451.6299||11475.7695|11538.25|11639.5703|11645.7998|11655.2803|11618.0996|11520.7402|11512.4297|11504.2998|11471.5996|11470.75|11466.2197|11461.0303|11460.9404|11448.5996|11314.8096|11229.0498|11198.1699|11260.9404|11250.75|11190.2598|11040.6396|10922.0898|10957.2803|11168.9297|11253.8701|11245.0703|11091.0195|11131.7197|11104.4404|11050.71|10998.4297|11065.8604|11092.5801|11071.0195|11131.8398|11201.96|11199.3604|11189.8096|11093.4697|10962.3604|10777.3398|10755.5996|10717.9297|10824.04|10944.7002|11022.9199|11022.8096|10884.9404|10831.1104|10729.6504|10586.0898|10640.9902|10671.54|10885.7002|10745.2803|10769.3398|10583.7598|||10577.46|10641.71|10657.9404|10674.0898|10554.5|10552.0098|10491.0898|10579.5303|10600.0303|10494.96|10593.7598|10759.1504|10736.25|10905.9697|11016.4004|11019.4805|10955.3799|10924.2803|11188.2998||11483.3203|11509.6504|11532.79|11509.5801|11506.5|11487.7695|11400.2803|11386.5996|11276.96|11444.8604|11452.9004|11494.2197|11459.0898|11446.7002|11331|11436.5098|11435.8398|11246.2002|11380.4697
00329|27399|/indices/ftse-350|INDICES:GB|3456.04|3448.1599|3477.1201|3458.46|3463.22|3483.7|3484.27|3490.99|3510.8501|3509.8101|3497.6799|3509.9199|3494.1699|3488.78|3471.6201|3472.1101|3458.7|3427.55|3434.02|3422.79|3403.1001|3414.24|3431.4199|3410.7|3434.6201|3443.5701|3427.28|3398.1899|3407.8999|3415.5601|3425.4099|3399.03|3375.76|3367.6499|3383.72|3387.6799|3371.5701|3396.1201|3399.1699|3376.9099|3392.77|3389.74|3374.79|3362.1799|3353.51|3316.78|3312.0901|3309.46|3303.53|3283.23|3272.3501|3272.3401|3281.23|3275.1201|3272.79|3267.48|3256.54|3257.72|3256.8501|3237.99|3233.77||3169.1699|3194.51|3205.02|||3185|3186.5901|3192.22|3195.01|3176.72|3164.4299|3174.1299|3174.9199|3175.23|3169.75|3162.0801|3161.3401|3162.1201|3150.3701|3140.1201|3148.8501|3149.53|3138.3999|3097.8101|3105.3|3103.6699|3108.8201|3091.73|3072.9099|3070.3799|3061.8999|3033.6299|3052.8401|3085.28|3085.28|3090.7|3089.1299|3109.99|3159.78|3140.76|3134.5701|3145.99|3132.71|3128.5|3120.6299|3102.1499|3104.71|3116.9199|3105.5901|3143.46|3152.3201|3156.8301|3159.6001|3153.6499|3134.3101|3107.3799|3108.9099|3117.27|3100.4399|3124.5701|3133.6599|3140.8101|3120.6101|3109.8|3114.8101|3114.55|3095.1399|3092.97|3123.9099|3128.5801|3121.29|3139.05|3138.6899|3141.5601|3144.74|3156.1799|3165.6399|3105.5701|3102.27|3090.03|3096.73|3094.1499|3081.0601|3021.3101|3062.1599|3062.1499|3062.3401|3051.25|3065.71|3070||3075.6499|3086.7|3112.7|3119.79|3113.1399|3109.9399|3103.22|3111.3101|3116.1699|3104.1001|3106.77|3107.5901|3100.22|3098.9199|3096.77|3071.4099|3055.8701|3030.02|3023.6599|3029.3101|2992.3101|2970.23|2934.49|2948.48|3001.2|3032.6001|3034.6499|3015.28|3010.5801|3007.22|3007.6899|3000.01|3005.5801|3015.5|3005.72|3018.74|3036.9199|3023.5|3018.75|2993.3999|2978.8101|2932.78|2927.9199|2904.46|2925.3501|2953.9199|2982.48|2982.6299|2968.77|2944.53|2925.3201|2901.3501|2914.6899|2900.1001|2937.8601|2892.25|2914.5601|2858.8201|||2841.8201|2844.2|2863.05|2868.03|2869.6001|2856.22|2848|2865.9399|2868.9099|2824.8999|2836.48|2874.3601|2892.02|2925.4099|2960.75|2965.3899|2954.21|2955.0801|3006.8301||3065.4299|3081.8601|3091.71|3090.45|3078.3101|3075.21|3059.8899|3051.96|3033.8501|3066.6101|3068.1699|3077.1201|3072.1399|3067.3799|3032.9299|3037.72|3045.8501|3005.95|3042
00330|27315|/indices/ftse-aim-100|INDICES:GB|3276.98|3271.4199|3317.54|3332.8701|3350.3201|3351.49|3340.46|3354.8501|3355.8|3367.1001|3374.49|3374.48|3366.7|3368.5|3344.53|3327.1201|3297.1299|3292.5601|3313.54|3312.47|3317.73|3327.53|3343.8301|3345.79|3379.7|3395.28|3389.29|3387.96|3369.1399|3372.6101|3362.8401|3349.8701|3353.51|3341.3601|3334.1201|3329.8999|3314.75|3325.0901|3317.8301|3264.76|3290.54|3305.3899|3322.55|3315.7|3313.0901|3295.8|3296.1101|3305.6799|3313.3301|3306.21|3296.99|3306.27|3320.6201|3316.74|3310.02|3277.55|3249.24|3240.3799|3226.1699|3217.29|3220.6399||3167.77|3159.6799|3134.3501|||3101.4099|3105.3899|3116.04|3123.6299|3115.96|3092.3501|3086.6101|3079.3|3090.71|3079.1101|3070.23|3085.5801|3091.3601|3091.4399|3097.9299|3117.45|3107.25|3087.8701|3083.6599|3099.48|3129.1101|3122.3899|3111.99|3097.3101|3069.71|3069.1499|3059.05|3069.48|3089.48|3088.8301|3098.46|3115.3|3117.9199|3139.78|3153.52|3163.6101|3170.3799|3156.95|3146.1499|3152.55|3139.3201|3152.28|3193.95|3204.01|3237.26|3238.1399|3247.72|3251.98|3229.78|3199.3101|3190.8401|3194.6599|3199.48|3195.3899|3203.3201|3211.96|3222.22|3228.3301|3236.5701|3239.6899|3236.3999|3206.1499|3189.74|3222.54|3253.48|3276.8701|3277.9299|3276.3701|3271.22|3255.6001|3264.99|3249.52|3169.8999|3184.76|3188.6899|3195.47|3178.01|3120.74|3096.51|3095.5601|3089.6101|3068.4299|3063.6101|3048.98|3073.6899||3100.6899|3095.77|3095.4399|3098.8101|3085|3087.7|3091.7|3088.99|3092.8899|3122.0901|3124.6899|3114.6101|3106.6299|3105.8999|3084.02|3057.1499|3027.24|3020.3301|3030.98|3024.6799|3012.3601|3001.0801|2995.46|3012.5|3103.22|3130.3301|3120.4199|3105.4099|3128.96|3171.96|3160.6899|3187.0801|3188.3799|3180.0701|3159.1299|3172.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1039.9|1037.2|1046|1040.8|1042.3|1048.7|1048.6|1051|1058.2|1058|1054.4|1058.2|1053.5|1051|1046.2|1046.4|1042.5|1033.1|1035.1|1032|1026.1|1029.3|1034.9|1027.9|1035.7|1038.5|1034.1|1025.2|1028.7|1030.8|1034|1026.5|1019.5|1016.7|1022.4|1023.8|1019.7|1027.9|1029|1024|1029.1|1027.8|1022.1|1017.8|1015.7|1004.2|1002.2|1001.2|999.6|993.7|990.7|990.7|993.4|991.4|990.9|989.9|986|986.5|986.3|980|978.9||959.6|967.8|971.2|||964.9|965|967|968.1|963|959.4|962.7|963.3|963.4|961.7|959.4|959.3|959.4|955.9|953.1|955.8|956.2|952.9|940.7|943.1|942.4|944.3|938.7|932.9|931.5|929.6|920.3|926.7|937.1|937.1|938.5|937.1|943.3|959|953.1|950.4|953.9|950.1|950.1|947.8|941.4|942.2|945.9|943.1|954.4|957.3|958.7|960.1|958|952|943.8|944.1|946.8|941|948.5|950.8|953.2|948.1|944.6|945.9|946.4|940.6|940|949|950.5|947.8|953.5|953.6|954.6|954.5|958.1|960.8|943.6|942.8|938.8|940.4|940.5|937|919.2|932.6|932.6|933.4|930.2|935.4|936||937.9|940.8|948.6|951.1|948.6|948.2|946.9|949.8|951.7|947.9|948.8|949.1|946.8|946|945.4|938.3|933.8|925.2|922.4|924.2|911.9|906|895|899.9|915.3|925.4|926.1|921.2|919.3|918.4|919.2|917.4|919|921.3|918.2|922.3|927.6|923.1|921.3|913.5|910.1|896.2|894.8|886.9|892.9|901.5|910.5|910.8|907.4|899.7|894.4|888.1|892|887.3|896.6|882.3|889.8|872.6|||867.2|866.8|873.1|875.3|876.8|872.1|870|875.1|875.9|862.3|864.6|876.7|882.4|892|903|904.6|901.4|902.3|918||933.9|939.4|942.5|942.4|938.2|937.5|933|930.4|925.4|934.8|935.4|938|936.7|935.1|924.4|924.9|927.6|916|927
00332|171|/indices/aus-200|INDICES:AU|4995|4981|5023.2002|4983.6001|4998.8999|4988.1001|5057.3999|5101.7002|5120.2002|5103.3999|5121.7998|5163.5|5148.3999|5131.2002|5135.7002|5131.6001|5095|5086.1001|5104.1001|5112.5|5043.2002|5038.6001|5064.2998|5055.2998|5076|5106.6001|5081.8999|5070.5|5044.3999|5045.3999|5013.6001|4981.5|4977.7998|4971.2998|4938.2002|4931.2002|4897.3999|4951.2998|4922.6001|4906.2002|4906.2002|4896.6001||4835.2002|4814.2002|4802.2002|4801.7002|4779.7002|4782.6001|4787.2002|4739.7998|4731.5|4731|4734.6001|4728.7002|4711.2998|4736.5|4750.7002|4740.7002|4743.3999|4710.2998||4666|4688.6001|4653|||4645.5|4658.7002|4643.5|4627.1001|4610.2998|4586.2002|4598.2998|4592.2002|4603.5|4581|4571.7002|4554.1001|4528.7998|4525.1001|4537|4538.6001|4514.2002|4477.7002|4453.2002|4461.7002|4426|4413.2002|4428.6001|4389|4391|4364.3999|4351.7998|4388.3999|4395.6001|4447.1001|4465.2002|4483.7998|4516.5|4519.2998|4490|4478|4486.3999|4517|4524.7998|4498.8999|4501.8999|4526|4518.7998|4543.1001|4565|4559.2002|4571.7998|4581.7998|4536.7998|4516.8999|4492.7002|4496.1001|4492.7998|4499|4512.7998|4495.7998|4495.7998|4457.3999|4454.6001|4438.2998|4411.3999|4394.6001|4384.7002|4365.8999|4385.5|4408.2998|4418.3999|4414.2998|4421|4404.3999|4412.2002|4398.2998|4361.2998|4364.7998|4333.7002|4342.2998|4358.2998|4327.1001|4303.5|4334.5|4337.6001|4328.7998|4356.3999|4360.1001|4365.1001|4375.7998|4383.7002|4403.8999|4384.2002|4402.7002|4374.7002|4370.1001|4330.2002|4312.3999|4300.7998|4314.7002|4313.2002|4330.3999|4323.7998|4294.3999|4288.2002|4269.5|4281.2002|4269.2002|4288.1001|4256.2002|4209.7998|4150.8999|4133.2002|4140.7998|4199.1001|4215.6001|4206.7002|4144.2002|4153.6001|4126.8999|4103|4108.7002|4102.3999|4135.8999|4157.7998|4169.3999|4175.7998|4172.5|4141.7998|4151.5|4117|4074.1001|4044.7|4027.8|4048.2|4087.6001|4136.3999|4159.2998|4136.8999|4138.7998|4064.2|4063.8|4087.8|4085.6001||4121.3999|4118.2002|4063.7|4047.2|4063.8999|4076.3|4094.2|4114.3999|4118|4070.8|4071.3|4089.7|4117.5|4122.6001|4088.7|4141.7998|4183.8999|4252.7998|4285.7998|4304.3999|4302.2002|4296.1001|4312.2002|4327.2002|4375.3999|4421.7998|4443.5|4445.8999|4448.5|4397.8999|4386.1001|4393.7998||4373.3999|4364.6001|4368.1001|4377.1001|4349.3999|4321.3999|4312.7002|4330.5|4280.6001|4280.7998|4310
00333|14499|/indices/all-ordinaries|INDICES:AU|5007|4993.2002|5033.1001|4995.2998|5012.2998|5004.3999|5069.7998|5112.7998|5129.2998|5113.8999|5133.3999|5174.3999|5162.2998|5144.5|5148.2998|5143.3999|5107.8999|5100.8999|5120.3999|5127.7998|5059.5|5057.1001|5081.8999|5070.2002|5093.7002|5123|5101|5090.7002|5063.2998|5065.2998|5032.8999|5002.2002|4997|4989.3999|4957.6001|4949.6001|4918.7002|4971.3999|4943.5|4927.6001|4928.6001|4917|4897.8999|4858.8999|4837.8999|4825.3999|4825.6001|4803.7002|4805.7998|4808.8999|4765.2998|4756.7998|4754.7998|4757.2002|4750.1001|4732.2998|4756.2002|4770.2002|4761.3999|4763.6001|4726.2002|4688.1001|4680.3999|4701|4666.1001|4646.7002||4655.2002|4669|4655.2998|4641.5|4623.6001|4599.1001|4607.7998|4600.2002|4608.7998|4585.2998|4575.8999|4557.6001|4535.3999|4531.6001|4544.3999|4546.2998|4524.7002|4490.1001|4470.1001|4477.5|4444.8999|4432.5|4446.2002|4409.2002|4411.7998|4385|4372.2002|4410.7002|4416.2998|4468.7998|4485.7002|4502.2002|4534.2002|4536.2998|4507.7998|4497|4507.5|4535.3999|4542.7998|4518.8999|4523|4547.6001|4541.3999|4568|4588.7002|4582.7002|4593.8999|4602.5|4558.7002|4537.8999|4515|4518.3999|4513.3999|4520.6001|4532.6001|4516|4514.8999|4476.2002|4472.8999|4456.3999|4429.3999|4413.1001|4402.8999|4387.6001|4409.2002|4430.7998|4440.6001|4436|4443.2002|4426.8999|4430.3999|4417.3999|4383.1001|4385.2998|4357.8999|4365|4376.7998|4343.2998|4325.6001|4356.7002|4358.6001|4351|4381.5|4387|4391.8999|4402.8999|4411.7998|4430.2998|4411.8999|4428.7998|4401.2998|4393.8101|4353.5|4336.5|4326.3999|4339.2002|4336.1001|4350.3999|4342.7002|4313.8999|4307.7998|4290.1001|4300.6001|4289.3999|4305.6001|4277.3999|4234.3999|4176.2998|4161.2002|4169.3999|4230.6001|4245.5|4236.3999|4177.2998|4187.6001|4162.2002|4138.3999|4146.2002|4140.6001|4176.7998|4199|4210.2002|4215.7998|4213.8999|4180.1001|4189.8999|4155.2002|4113.7002|4084.6001|4072|4093.8|4133.7002|4180.3999|4202.6001|4183.8999|4185.1001|4110.3999|4111.5|4132.7998|4131.2002||4168.2002|4166.5|4112.2002|4095.2|4116.8999|4133.7002|4148.7002|4168.2002|4169|4122.2002|4121|4139.7998|4170.2998|4174.3999|4137.7002|4193.1001|4233.2998|4304.1001|4341.5|4360.5|4359.2998|4353.7998|4372.8999|4387.3999|4440.7002|4488.1001|4510.2002|4513.2002|4515|4468.1001|4455.6001|4466.2002||4447.1001|4442.7998|4445.6001|4453.7002|4427.2002|4400.6001|4394.1001|4410.7002|4361.7002|4362.7998|4393.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2314.7|2311.2|2321.2|2318.8|2328.7|2336.3999|2352|2365.8|2369.1001|2362.7|2372.8999|2397.2|2395.6001|2383.3999|2377|2367.5|2364.8999|2369.8999|2389.6001|2392.8999|2381.8999|2379.5|2389.2|2366.8999|2384.3999|2404.7|2409.7|2422.3999|2414.5|2417.6001|2415|2408.8999|2402.3999|2390.8999|2373.7|2375.7|2378.3|2409|2394.3|2384.8|2395.8|2393.8999|2393.8999|2372.8999|2367.5|2364.1001|2377.6001|2372.8|2366.1001|2362.2|2354.1001|2336.8|2341.8999|2331.8999|2324.6001|2322.3|2329.5|2349.3999|2363.8|2364.2|2329.8999|2302.7|2287.3999|2295.3|2275.7|2258.1001||2258.5|2277.3|2283.6001|2283.8999|2270.5|2256.5|2255.3|2244.5|2235.5|2211|2204.7|2199.3|2190.3999|2195|2216.3999|2217.8|2214.3401|2201.1001|2220.3999|2221.8|2215.3|2213.3999|2213.3999|2201.1001|2202|2186.8999|2169.5|2186|2195.7|2237.5|2245.8999|2240.6001|2247.8|2247.8|2229|2245.2|2248.7|2271|2274.5|2254.3999|2268|2281.6001|2287.8|2314.3|2323.8999|2316.6001|2320|2317.3999|2293.8999|2273.3999|2281.8|2283.7|2280.8|2290.3|2293.3|2304.3999|2304.7|2285.3|2286.8999|2272|2254.3999|2249.1001|2230.3999|2245.7|2261|2276.8|2283.5|2284.8|2285.8|2281.5|2285.8999|2277.2|2239.5|2239.3999|2225.5|2226.2|2206.8|2176.5|2172.3|2185.1001|2183|2179.8|2227.3999|2241.1001|2258.3999|2263.7|2257.2|2258.8999|2264.6001|2267.3999|2257.8|2237.1001|2201.5|2191.5|2184.8|2186|2181.2|2170.5|2158.5|2135.8|2129.2|2121|2121|2116.3999|2120|2114.3|2090.8999|2061.3999|2059.8|2067.3|2121.5|2124.6001|2108.2|2101.7|2102.8|2098.2|2081.7|2093.6001|2103.5|2134.3|2163.8999|2174.3999|2180.8|2181.3|2140.7|2147.3|2121.1001|2097.3999|2080.7|2097.7|2122.7|2157.2|2187.2|2200.2|2207.7|2207.7|2170.6001|2161.8|2176.3999|2183.3||2213.3999|2231.5|2200.2|2176.8|2189.7|2233.7|2233.8999|2224.3|2224.3999|2193.5|2182.3|2190.1001|2219.2|2220.8|2185.6001|2216.2|2222.1001|2269.1001|2308.8999|2326|2331.7|2325.6001|2356.1001|2365.2|2416.1001|2457.1001|2482.1001|2488.8|2497|2490.3501|2475|2485.1001||2484.3999|2505.6001|2506.5|2501.3|2488.6001|2474.1001|2474|2483|2447.8|2455.8999|2476.2
00335|14496|/indices/s-p-asx-100|INDICES:AU|4120.1001|4108.5|4144.2998|4111.1001|4123.3999|4114.7002|4171.3999|4209.2002|4225|4211.5|4226.6001|4260.8999|4247.6001|4234.2002|4238.3999|4236.1001|4203.7998|4196.2998|4209.2998|4216.2998|4156.7998|4152.3999|4174.2998|4170.2998|4186.7998|4211.1001|4188|4176.2002|4154.2002|4154|4126.2002|4100|4096.7002|4092|4066|4058.8999|4031.1001|4072.8999|4049.3999|4036.7|4036.1001|4028.8999|4008|3976.2|3958.5|3947.7|3946.2|3927.2|3930|3934.7|3894.8999|3888.7|3887.3|3892|3887.7|3872.6001|3893.1001|3902.8|3892.2|3894.6001|3869|3839.6001|3834.5|3853.3|3824.7|3812.7||3819.8999|3830.6001|3815.8|3801.5|3788.1001|3768.2|3779.5|3775|3786.8|3769.3999|3762.5|3746.8999|3726.3999|3722.8|3730.5|3731.8|3710.3|3680.1001|3657|3664.5|3634.5|3624.7|3636.7|3603.6001|3605.6001|3584.3|3575.7|3605.2|3611.7|3651|3665.7|3683.2|3710.7|3713.3|3689.8999|3679.3|3684.8|3708|3714.3999|3695.2|3696.2|3715.8|3710.2|3727.2|3745.2|3741.3|3752.1001|3761|3724.3|3709.3|3688.3999|3690.2|3688|3691.7|3703.5|3687.3999|3687|3655.8999|3652.8|3640.3|3618.5|3604.8|3598.1001|3581.3|3596.1001|3614.2|3622.5|3618.8|3623.8999|3610.3|3616.8|3605.5|3577.6001|3580.6001|3554.8|3563.3|3577.8999|3553.8|3534|3559.8999|3562.8999|3555.7|3574.7|3577.2|3580.7|3588.3|3595.8|3613.3|3596.3999|3610.8|3587.6001|3585|3553.4199|3539|3530.1001|3542.2|3542.3999|3558.3|3553.6001|3530.6001|3525.8999|3510.2|3520.7|3510.7|3527|3499.8999|3462.2|3414.5|3398.7|3404.3|3448.8999|3463|3456.8999|3404.7|3411.8999|3388.8999|3369.8999|3373.8999|3368.5|3393.3999|3409.1001|3417.8|3423.3|3420.3|3396.7|3404.7|3376.6001|3341.8999|3318.3|3301.3999|3316.3|3347|3386.2|3405.2|3384.3999|3387|3326.3|3326|3345.2|3342.7||3371.2|3367.3|3322.3999|3309.7|3323.3|3329.3999|3348.1001|3363.8|3367.6001|3328.8|3330.8|3346.1001|3367.2|3371.8|3345.3|3388.3|3424.7|3479.6001|3504.5|3519.3|3517.2|3512.5|3523.7|3535.5|3572.5|3608.6001|3625.3999|3626.5|3627.3999|3584.7|3575.8999|3581.5||3563.6001|3553.8999|3557.5|3565.3|3544.2|3520.6001|3513.1001|3528|3487.8|3486.8|3510.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU|3095.6001|3093.2|3120.1001|3096.3|3096.8999|3092.8|3136.2|3164.8|3178.3|3167.1001|3182.8|3209.2|3196|3190.5|3190.3|3193.1001|3167.3|3161.3999|3162.5|3170|3123.1001|3118.5|3134.8|3136.2|3153.5|3173.1001|3157.3999|3143.5|3130.8|3123.8|3101.8|3077.8|3077.6001|3074.3999|3055.8|3045.3|3024.3|3055.7|3038|3029|3030.3|3025.6001|3004|2982.7|2970.2|2958.8999|2955|2938.8999|2938.3999|2942|2911.3|2905.8999|2904.7|2911.6001|2908.8|2898.3999|2915.3999|2924.1001|2916.8999|2919.6001|2900.1001|2880.7|2876.3999|2890.1001|2869.1001|2863.8999||2869|2875.5|2858.7|2848.3|2841.7|2827.3|2836.3999|2829.8999|2840.7|2825.3|2824.7|2814.3|2797.1001|2793.2|2797.8|2796.8999|2777.1001|2753.95|2733.54|2740.8999|2717|2710.8|2722|2697.2|2698.1001|2683.8999|2678|2700.1001|2707|2734.3|2745.1001|2758.6001|2780.3|2783.7|2766|2755|2755.3|2774.6001|2779.3999|2764.1001|2762.7|2778|2771.1001|2784|2796|2793.3999|2804.6001|2816.2|2786.1001|2774.3999|2757.8|2759|2756.8|2754.6001|2766.2|2753.7|2754.2|2731.6001|2731.3999|2724.7|2709.6001|2700.5|2694.7|2679|2692.5|2705.8999|2713.6001|2712.3|2713.8|2703.3999|2709.8999|2695.1001|2670.6001|2673.8999|2655|2660.3|2672.7|2658.3|2645.6001|2664.5|2664.3999|2657.7|2668.1001|2669.6001|2671.5|2678.2|2684|2698.8999|2687.2|2697.3|2678.8|2676.3999|2650.5|2637.2|2629.7|2644.3999|2649.5|2664.5|2658.1001|2636.7|2632.1001|2620.2|2628.5|2619.3999|2633.7|2607.7|2577.3999|2542.8|2527.8999|2531.3|2556.8999|2571.1001|2566.2|2529.8|2533.5|2513.3999|2497.8999|2501.2|2496.2|2514.6001|2523.8|2530.7|2535.6001|2531.2|2513.7|2517.8999|2495.7|2464.6001|2448.8999|2437.8|2446.6001|2470.3|2499.5|2510.8999|2489.3999|2493.1001|2444.7|2443.8|2459.6001|2458.3999||2480.6001|2477|2440.3|2432|2436.8|2440.3|2450.1001|2463.6001|2468.2|2441.2|2444.3|2454|2468|2473.3|2456.3999|2486.5|2519|2560.1001|2576.8|2587.6001|2585.3|2582.1001|2592.3999|2603.1001|2627.6001|2653.8|2666.2|2663.8999|2663.6001|2630.3|2622.6001|2623.3||2611.7|2602.3999|2602.9299|2608.6001|2596.8|2576.3|2567.3999|2581|2551.6001|2551.8|2567.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|4965.8999|4952.2998|4993.6001|4955.1001|4971|4961.2002|5028.8999|5073.2998|5091.3999|5074.8999|5093.6001|5135.1001|5120.6001|5103|5107.1001|5102.8999|5067|5059|5077.2002|5085.3999|5016.6001|5012.1001|5037.7002|5028.1001|5049.7002|5079.7002|5055.8999|5045.2998|5018.7002|5019.7002|4988.2002|4956.7002|4953.2002|4946.5|4913.7998|4906.7998|4873.2998|4927.6001|4899.1001|4883.3999|4884.1001|4874.3999|4852.7002|4814.2002|4793.6001|4781|4780.6001|4759|4761.7998|4765.8999|4719.1001|4710.8999|4710.2002|4713.7998|4707.6001|4689.7998|4714.6001|4728.7998|4719.2998|4721.6001|4687.2998|4649.6001|4642.7998|4664.8999|4629.8999|4612.6001||4621.8999|4635.6001|4620.8999|4605|4588.1001|4563.7998|4575.3999|4569.3999|4580.1001|4557.7002|4548.2002|4530.7002|4506|4502.3999|4514.7998|4516.5|4492.3999|4456.6001|4434|4442.5|4407.7998|4394.8999|4409.7002|4370.8999|4373.2002|4346.5|4333.6001|4370.7002|4377.6001|4429.7002|4447.6001|4465.7002|4498.2998|4501|4471.7002|4460|4469.2998|4499|4506.7002|4481.1001|4484.8999|4509.2998|4502.5|4527.2998|4548.7998|4543.2002|4555.6001|4565.2002|4520.7998|4500.7002|4477.5|4480.8999|4477.3999|4483.8999|4497.2998|4481.1001|4481|4442.8999|4439.8999|4423.6001|4396.3999|4380|4369.7998|4351.7998|4372.6001|4395.2998|4405.1001|4401.3999|4407.6001|4391.2998|4399.2998|4385.2998|4348.3999|4351.3999|4320.7998|4328.3999|4343.6001|4311.7998|4289.3999|4320.2998|4323.2002|4314.2002|4343.5|4347.6001|4352.5|4363.8999|4371.7998|4391.2002|4372|4390.1001|4361.7998|4356.5|4315.7002|4297.7002|4286.8999|4300.7002|4299.2998|4315.7002|4308.7002|4279.2998|4273.5|4254.8999|4266.2998|4254.7002|4272.8999|4242.1001|4196.5|4137.8999|4120.7002|4128.1001|4186.3999|4202.2002|4193.3999|4132.7998|4141.8999|4115.7002|4091.8|4098.2002|4092.2|4126.2998|4148.6001|4159.7998|4166.1001|4163.2002|4131.1001|4140.3999|4105.5|4062.8|4033.5|4017.8999|4038.5|4078.2|4126.3999|4149.5|4127.8999|4129.7998|4055.5|4055.3|4078.8999|4076.8999||4113.5|4110.6001|4055.7|4039.1001|4056.8999|4070.7|4087.5|4107.5|4110.5|4063.3999|4063.6001|4082.2|4110.5|4115.3999|4080.6001|4133.5|4174.3999|4243.8999|4277.8999|4296.7998|4295.1001|4289.1001|4306.3999|4321.5|4370.7998|4417.6001|4439.3999|4442.2002|4444.7002|4395.5|4383.7998|4391.7998||4371.6001|4364.2002|4367.5|4376.2002|4349.3999|4321.8999|4313.7998|4331.3999|4281.2998|4281.5|4311
00338|14494|/indices/s-p-asx-50|INDICES:AU|5104.2002|5093.6001|5138.2998|5097.3999|5108.8999|5099.1001|5170.3999|5218.6001|5238.2998|5222.1001|5240.8999|5283.7002|5263.6001|5248.6001|5252.2002|5252.6001|5212.3999|5203.2998|5217.2998|5227.3999|5152.7998|5145.3999|5172.1001|5173.7002|5196.3999|5224.2998|5193.7002|5174.3999|5149.7002|5145.3999|5111.1001|5078|5073.8999|5069.1001|5038.1001|5026.2002|4990.8999|5039.3999|5011.2002|4994.8999|4994|4985.2998|4954|4917.2998|4897|4881.2002|4880.2998|4855.3999|4858.3999|4865.2002|4815.7002|4810|4806.8999|4814.3999|4809|4791.6001|4817|4831.5|4819.3999|4823.1001|4791.7002|4756|4749.2998|4772.7002|4736.7002|4724.8999||4733.6001|4745.3999|4724.1001|4705.3999|4689.2002|4666.1001|4678.8999|4672.7998|4691.1001|4671.5|4664.5|4643.5|4617.6001|4612.3999|4623|4623.2002|4592.8999|4555.6001|4523.3999|4534.7002|4498.2998|4488.1001|4504.6001|4464.7998|4467.5|4444|4433.8999|4469.8999|4478.7998|4524.7998|4542.1001|4567.8999|4603.6001|4607.7002|4580|4564|4568.3999|4596.2998|4604.5|4580.8999|4581.5|4603.7998|4596.7998|4615.3999|4637.2002|4634.3999|4647.5|4660.6001|4613.6001|4595.7998|4569.8999|4572.2002|4568.7002|4572.3999|4587.7998|4566.5|4566.6001|4530.7002|4528.3999|4514.2002|4487.8999|4472.2002|4464.2002|4443.2002|4460.7998|4481.1001|4492.7998|4487.3999|4492.7002|4476|4484.6001|4465.8999|4433.2998|4438.2002|4403.2002|4416.1001|4435.3999|4408|4385.6001|4417.7998|4420.7002|4407.8999|4426.2002|4429.5|4433.2002|4443.3999|4454|4475.8999|4453.3999|4470.2002|4441.8999|4438.2402|4398.2002|4379.2998|4369.2002|4386.8999|4389.7002|4411.7002|4406.2998|4377|4370.7998|4351|4364.5|4351.7002|4372.6001|4334.2998|4286.5|4226.7002|4204|4210.1001|4260.2002|4279.1001|4272.3999|4207.1001|4215.5|4186.6001|4163.7998|4168.2002|4160.8999|4187|4203.6001|4215.2002|4222.2002|4218.2002|4191.5|4200.2002|4166.7998|4124.7998|4096.3999|4071|4086.6001|4122.6001|4170.2998|4190.8999|4162.2002|4167|4089.3999|4086.8999|4111.7998|4110.1001||4144.7998|4140.3999|4084|4069.2|4083.3999|4088.3999|4109.3999|4129.7002|4135.3999|4088.8|4092.8|4111.2998|4136|4142.2998|4111.2002|4161.6001|4211.8999|4279|4308|4326.1001|4322.8999|4318|4331.1001|4346.7002|4392.7002|4433|4452.6001|4452.3999|4451.3999|4398.3999|4388.1001|4394.7998||4372.5|4359.2998|4362.1001|4371.7998|4348.7998|4317.5|4305.5|4324.7002|4276.2002|4277.2002|4304.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4971.7002|4958.7002|5001|4961.3999|4976.7998|4966.3999|5035.6001|5080.2002|5098.7998|5081.5|5100|5141.3999|5126.2998|5109.8999|5113.7998|5109.5|5073.2002|5065.5|5083.6001|5092|5023.1001|5018.3999|5044.5|5035.6001|5055.5|5086|5061.2998|5050|5024.8999|5025.6001|4992.8999|4960|4956|4950.5|4918.1001|4910.2002|4876.3999|4930.1001|4901.2998|4885.2002|4884.7002|4874.8999|4853.1001|4813.7002|4793.5|4781.7002|4781|4759.1001|4762|4767|4719.6001|4711.7998|4711.2002|4715.3999|4710.1001|4692.7998|4718.1001|4732.1001|4722.2002|4724.7998|4692.1001|4654.2002|4648.2998|4670.7002|4635|4617.8999||4627.7002|4640.3999|4625.3999|4608.7998|4592.2002|4569.1001|4581.1001|4574.7002|4586|4563.2002|4554.2002|4536.6001|4512.2002|4508.1001|4519.6001|4520.7998|4496.2002|4459.8999|4436.1001|4444.6001|4408.7002|4395.7002|4411.2998|4371.7002|4373.8999|4347.8999|4335.7002|4371.5|4378.7002|4429.7998|4447.8999|4466.1001|4499|4501.7998|4473.6001|4461.3999|4469.6001|4500.1001|4508|4482.1001|4485.2998|4508.6001|4500.7002|4524.7998|4546.7002|4540.2002|4552.8999|4562.8999|4518.2002|4498.5|4474.7002|4478|4474.6001|4479.6001|4493.3999|4476.2002|4476.1001|4437.7998|4435.2998|4419.3999|4392.7002|4376.2002|4366.6001|4347|4367.1001|4389.7002|4399.8999|4396|4403.2002|4386.5|4394.8999|4380.6001|4343.2998|4346.8999|4315.6001|4324.2998|4340|4309.6001|4286.8999|4318|4321.2002|4312.8999|4341|4344.7998|4349.7998|4360.8999|4368.7998|4389|4369.2002|4388.1001|4359.7002|4355.2202|4314.8501|4297|4285.5|4299.8999|4298.2002|4316|4308.2002|4279.2998|4273|4256.1001|4267.7998|4255.6001|4274.3999|4242.2998|4196.5|4137.7998|4120.7002|4128.1001|4186.2002|4202.5|4192.8999|4130.2998|4139.7998|4113|4089.1001|4095.2|4088.6001|4122.5|4144|4155.7002|4162.2998|4158.6001|4127.2998|4137.5|4102.7998|4059.5|4030.8|4014.8999|4035.5|4075.2|4124.2002|4147.2002|4124.5|4126.5|4051.8|4051.6001|4075.5|4073.8||4109.8999|4106.6001|4053.1001|4036.1001|4052.6001|4064.2|4082.3999|4102.7998|4106.2998|4059.1001|4059|4078|4105.8999|4111|4076.8999|4130.1001|4172.7002|4241.3999|4274.5|4293.1001|4290.7002|4285.3999|4303|4317.6001|4366|4412.6001|4434.1001|4436.3999|4439.5|4389.2002|4377.1001|4385.7002||4365.2998|4357|4360.6001|4369.1001|4341.2998|4313.3999|4304.2002|4322.2002|4272.6001|4272.5|4301.3999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5057.3999|5046.5|5090.7998|5050.8999|5062.2998|5052.7002|5123.3999|5170.8999|5190.5|5174.2998|5193|5235.2002|5215.2998|5201.3999|5205|5205.1001|5165.7998|5157.7002|5171.7998|5181.7998|5108.2002|5100.7002|5127.6001|5128.7998|5150.7002|5178.3999|5148.3999|5128.6001|5105.7002|5101.3999|5067|5033.8999|5029.6001|5025.7998|4995.6001|4983|4949.2002|4999.2998|4971.3999|4955.3999|4955|4946.6001|4915.3999|4879.3999|4858.6001|4843.7002|4842.2998|4817.8999|4820.7002|4827.7998|4779.1001|4773.1001|4769.7002|4777.5|4772.2998|4755.1001|4780.5|4794.6001|4782.5|4786|4755.7002|4720|4714.2002|4737.5|4701.5|4689.6001||4698.3999|4709.7002|4688.6001|4669.6001|4653.8999|4631.7998|4644.2998|4638.1001|4655.7002|4636|4629.2002|4608.3999|4582.7998|4577.2998|4587.7998|4588|4557.7998|4521.0098|4489.3999|4500.7998|4464.2998|4454.2002|4470.7998|4430.8999|4434.1001|4411|4401.2002|4436.3999|4445.2002|4490.7002|4507.7998|4532.7998|4568.2002|4572.2002|4545.8999|4529.2998|4533.2998|4561|4569.2998|4545.6001|4546.7002|4568.5|4560.7998|4579.2002|4600.7998|4597.2998|4610.3999|4623.7002|4577.2002|4559.7002|4534.2002|4536.2998|4532.8999|4535.2998|4550.6001|4528.6001|4529.2002|4493.2998|4491.7002|4477.7998|4451.6001|4435.7998|4428.3999|4406.7998|4424.3999|4444.6001|4456.1001|4451.1001|4456.5|4439.8999|4448.6001|4430.2998|4397.2998|4402.1001|4366.7998|4379.1001|4398|4370.6001|4349.2002|4381.1001|4383.7998|4371.3999|4390|4393.3999|4396.7998|4407.2998|4418|4440.1001|4417.2998|4434.3999|4405.3999|4401.7002|4362.2002|4344.2998|4334.3999|4352.2002|4354.2998|4376.3999|4369.7002|4340.7002|4334.6001|4315.7002|4329.1001|4316|4336.6001|4298.1001|4250.8999|4191.5|4169.6001|4175.7002|4225.6001|4244.7002|4237|4171.8999|4180.6001|4152|4129.2002|4134|4126.1001|4153.3999|4169.7002|4181.5|4188.6001|4184.7002|4157.3999|4167|4133.1001|4090.8999|4063.7|4040.7|4056.6001|4092.8|4140.7998|4161.8999|4133|4137.8999|4060.6001|4058.3999|4083.1001|4082.1001||4117.1001|4112.6001|4056.8999|4042.3|4055.7|4060.6001|4080.7|4101.2002|4106.8999|4060.8|4064.3|4083.2|4107.6001|4113.8999|4082.5|4132.8999|4182.6001|4249.2998|4278.2998|4295.7998|4292.7998|4288.6001|4303.3999|4318.5|4363.7002|4403.7998|4423.5|4423.5|4423.1001|4370|4359.2002|4366.3999||4344.1001|4330.8999|4334.5|4343.7998|4320.2998|4289|4276.8999|4295.5|4247.8999|4248.8999|4276.2002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4161.3999|4125.3999|4156.2998|4131.5|4161.2002|4151.7998|4201.1001|4222.7002|4237.6001|4223.7998|4242.8999|4275.1001|4279.7002|4270.2002|4280.5|4260.5|4215.2998|4204.7002|4232.6001|4232.6001|4181.8999|4185.2002|4210.7998|4166.1001|4174.7998|4202.5|4206.8999|4213.7002|4192.2998|4204.2998|4173.2998|4152.8999|4149.8999|4134.1001|4101.3999|4115.6001|4111.5|4156.2002|4131.7002|4122.1001|4122.7002|4122.6001|4122.6001|4084.8999|4047.1001|4053.1001|4044.7|4043.8|4040.5|4038.3999|4007.8|3980.3999|3989|3980.8999|3977.1001|3963.8999|3973.8|3968.8|3954.6001|3950.1001|3919|3885|3880.8999|3898.8|3873.2|3847.6001||3853.3|3876.3|3875.7|3876.3|3855.1001|3825.7|3843.7|3842.2|3832.1001|3801.6001|3779.1001|3772.8|3757.8999|3758.1001|3760.8999|3774.3999|3774.3|3743|3744|3741.1001|3709.8|3681.6001|3686.8|3640.3999|3641.8999|3603.7|3582.5|3615|3632.2|3676.6001|3697|3692.3999|3700.8|3700.8|3672.7|3687.6001|3700.8|3725.7|3730.7|3710.3|3720.3|3750.1001|3751.8|3778.1001|3806.1001|3797.2|3795.3999|3792|3765.3999|3743.2|3721.3|3725.7|3738.8999|3744|3743.1001|3740.3|3735.3|3682.8999|3667.8999|3647.5|3621.1001|3598.2|3586.8|3571.8|3590.3|3623.3|3627.1001|3630.8|3638.6001|3622|3651.1001|3647.9399|3604.8|3604.8201|3594.5|3595.2|3595.6001|3551.8|3515.1001|3553.7|3550.2|3570.3999|3626.2|3634|3636.6001|3638.6001|3636.2|3657.6001|3655.3|3668.7|3659|3642.6001|3617.21|3618.3999|3594.3|3588.6001|3577.1001|3572.3999|3562.2|3544.7|3542|3528.3999|3538|3539.8|3541.6001|3551.2|3515.5|3477.6001|3479.5|3491.6001|3572.3|3577|3564.6001|3524.2|3532.2|3511.8999|3483.6001|3492.7|3503.8999|3548.6001|3584.8|3590.5|3600.2|3598.8999|3557.7|3572.8999|3528|3489.8|3459|3473.5|3505.5|3551.5|3603.1001|3641.2|3637.3|3639.2|3584.8|3599.3999|3616.5|3600||3631.8|3637|3603.2|3569.2|3598.3|3655.8|3662.3999|3667.2|3666.8999|3616.2|3606.5|3624.3|3655.7|3659.8|3618|3680.3999|3693.3999|3741.6001|3779.7|3803|3805.3|3789.5|3804|3810.8|3845.8|3914|3945.1001|3954.1001|3968.7|3927.2|3913.8999|3923.3||3904.8999|3906.8999|3917.6001|3926.2|3894.1001|3874.7|3885.6001|3895.3999|3845.2|3828|3863.1001
00342|172|/indices/germany-30|INDICES:DE|7916.7598|7912.52|8030.7598|7953.9302|7999.3398|8030.46|8000.9702|8020.9102|8074.4702|8060.2598|7978.8398|7999.5|7989.21|8015.0698|7956.2598|7977.6401|7883.6001|7708.8799|7767.6699|7753.3901|7679.4399|7683.96|7860.5698|7681.1201|7688.4399|7784.6401|7762.8999|7629.7798|7649.5|7729.3599|7737.4102|7661.9702|7676.8198|7655.3101|7661.3101|7694.4199|7677.1401|7837.6401|7853.3701|7812.3398|7863.3501|7857.1401|7871.79|7865.1602|7753.2998|7731.6299|7746.9102|7749.8198|7753.4902|7764.0298|7694.7998|7735.21|7785.8198|7731.4502|7773.6899|7734.7798|7754.3799|7767.5498|7779.6699|7777.02|7789.9399|||7665.6802|7676.5||||7653.73|7675.4502|7682.8999|7667.9102|7627.1401|7619.2598|7618.6201|7626.3999|7596.8999|7536.6001|7553.0498|7554.5098|7482.2798|7466.25|7487.8901|7442.6001|7416.52|7351.48|7361.5498|7312.8599|7311.5498|7253.02|7194.79|7186.6099|7130.8701|7059.8301|7079.2202|7182.8101|7185.29|7196|7222.8701|7287|7434.96|7388.98|7337.4702|7391.04|7356.1802|7347.5098|7292.8301|7225.3198|7257.3701|7256.2202|7216.1299|7343.6001|7390.1001|7430.1201|7447.8101|7399.9902|7387.7798|7302.23|7291.2402|7305.46|7245.1699|7308.1299|7341.2798|7409.7798|7374.8599|7339.3301|7373.1499|7339.2002|7337.1699|7324.9702|7362.98|7438.8901|7440.4902|7478.5298|7390.46|7396.1201|7375|7414.2202|7446.4702|7353.2202|7410.3599|7313.48|7233.9199|7248.5098|7172.3198|7003.5298|7015.71|7016.3101|7011.4502|6978.5|7029.7998|7031.1602|7049.48|6990.0698|7080.7402|7051.77|7105.4302|7086.2202|7041.1099|7001.3999|6972.6401|6995.0298|6976.3101|6955.3799|6989.1499|6966.1499|6979.6299|6943.3198|6876.7402|6855.71|6800.1001|6835.1899|6796.6099|6690.4302|6595.5801|6475.3301|6456|6572.1099|6775.7402|6773.5|6690.6602|6610.8101|6577.0601|6557.1001|6448.2202|6496.5298|6491.3999|6420.7798|6533.79|6641.8599|6573.8599|6578.21|6520.3999|6416.2798|6240.0898|6230.5098|6165.2798|6229.4302|6318.0601|6427.4902|6402.21|6375.27|6316.1401|6251.5898|6167.4902|6221.3599|6211.1401|6287.54|6144.7598|6230.2202|6102.4199|6011.5601|6030.8101|6259.7598|6322.6899|6392.21|6441.2598|6426.27|6406.96|6351.1001|6373.79|6446|6364.3999|6335.5498|6413.0498|6442.9702|6509.6499|6520.8599|6589.0098|6549.77|6506.21|6576.7202|6578.9502|6684.8901|6791.75|6875.8701||6846.6602|6825.4102|6750.6499|6733.3398|6604.54|6668.1201|6760.2598|6807.1201|6812.8398|6801.1499|6675.3901|6743.0098|6761.7798|6722.52|6737.9199
00343|175|/indices/eu-stoxx50|INDICES:DE|2653.8501|2661.26|2726.01|2702.1399|2706.27|2712.8|2701.29|2709.3201|2746.02|2744.7|2710.1299|2724.6299|2723.74|2733.8601|2700.8401|2704.01|2685.8501|2628.6699|2638.3201|2637.7|2612|2619.8899|2699.95|2630.46|2629.6201|2670.6899|2664.5|2618.27|2642.95|2666.25|2666.6499|2648.8301|2641.5801|2631.8201|2639.74|2658.47|2660.5|2712.6699|2718.5601|2730.51|2754.8|2750.8899|2753.9299|2748.1299|2724.6699|2724.3501|2727.4199|2726.6299|2731.04|2727.04|2704.8|2715.95|2735.3601|2719.99|2725.3799|2710.49|2710.2|2714.1799|2711.02|2705.8|2711.25||2638.1799|2664.3701|2668.23|||2653.24|2653.5601|2661.9199|2661.25|2647.3|2632.9299|2635.6499|2638.6399|2633.5801|2625.3799|2596.71|2615.76|2617.8301|2610.3899|2602.3201|2608.4099|2592.4299|2582.1799|2549.1201|2563.72|2553.1799|2557.03|2536.8501|2523.54|2511.8701|2497.5601|2466.3101|2473.23|2500.29|2495.8799|2485.3799|2487.53|2502.95|2560.1101|2537.25|2534.4099|2557.03|2541.8701|2539.6499|2517.21|2488.4199|2505.25|2511.25|2498.6001|2534.8501|2555.3999|2572.04|2579.8101|2571.6201|2547.8999|2500.53|2493.3101|2494.8401|2472.53|2506.1799|2517.52|2534.26|2512.5|2501.6201|2519.99|2502.51|2522.79|2518.3|2552.5801|2573.5|2566.1899|2580.6599|2558.0901|2572.6399|2573.3799|2589.3701|2604.77|2565.6001|2591.1799|2557.8101|2540.6599|2565.8101|2525.26|2459.97|2467.6599|2463.1699|2446.7|2431.8101|2444.53|2457.9199|2461.8201|2440.75|2477.1699|2480.21|2494.0601|2493.1899|2479.6599|2456.53|2438.1101|2441.47|2438.8601|2427.3501|2450.0701|2439.26|2440.73|2409.05|2372.5801|2376.8501|2342.6299|2354.75|2346.3101|2301.23|2251.05|2181.6299|2190.04|2220.1201|2302.0601|2309.8201|2285.01|2271.3301|2258.3701|2260.1899|2243.6799|2258.5601|2263.3101|2242.78|2279.9399|2332.0801|2317.0701|2320.4299|2305.3101|2264.72|2172.0601|2165.6101|2145.1899|2178.3301|2207.6201|2231.55|2212.6201|2201.2|2209.5801|2189.49|2150.97|2163.2|2159.6699|2202.6299|2152|2171.5|2141.47|2097.6799|2096.6799|2120.8999|2136.1899|2164.3|2173.6201|2190.22|2181.02|2168.28|2174.03|2198.99|2160.6899|2168.6201|2182.4199|2201.0901|2227.1699|2234.3501|2257.05|2258.51|2248.3701|2284.4199|2287.25|2295.74|2327.0801|2344.95|2306.6899|2350.95|2354.8201|2341.24|2339.6299|2288.24|2299.1599|2317.1399|2353.3701|2366.72|2367.05|2329.1499|2349.48|2358.0701|2359.02|2378.0901
00344|19128|/indices/classic-all-share|INDICES:DE|4486.9199|4486.27|4521.6499|4480.9199|4485.1699|4519.2002|4522.3398|4521.6899|4509.2002|4515.5498|4489.1802|4481.0698|4468.75|4486.8599|4483.8799|4488.1802|4459.0498|4422.02|4458.5498|4439.5298|4385.3799|4357.2202|4411.23|4389.3198|4401.6699|4430.1099|4410.6699|4351.8701|4347.3301|4355.0098|4358.6201|4288.4102|4281.5|4283.25|4268.8398|4270.3301|4244.6001|4293.6099|4288.27|4243.04|4271.0298|4293.48|4301.3398|4272.5498|4250.4702|4223.71|4217.8301|4222.04|4212.46|4180.6802|4128.5298|4126.2598|4143.98|4121.5|4137.6001|4121.4399|4090.1499|4085.47|4086.98|4065.2|4061.3601|||4004.3101|4003.8301||||4020.6101|4026.8|4030.6001|4005.8|3989.3101|3987.2|3982.74|3991.5801|3984.6699|3958.3201|3963.0901|3960.26|3901.48|3893.8401|3913.1599|3886.27|3866.75|3824.75|3822.1399|3807.96|3806.4299|3795.6101|3769.8601|3750.1201|3732.1599|3697.3701|3751.0801|3769.29|3776.53|3785.47|3795.6899|3847.1299|3894.72|3878.24|3870.5801|3884.4299|3862.3301|3854.53|3831.48|3803.98|3805.3799|3799.1899|3773.29|3813.4399|3825.54|3839.1499|3846.3899|3838.3201|3815.03|3786.22|3775.71|3784.47|3761.1201|3763.3201|3786.4299|3806.02|3761.2|3736.96|3741.99|3715.9099|3701.6399|3685.1399|3732.3899|3737.24|3747.3899|3759.78|3726.3401|3725.1201|3728.9299|3750.8601|3763.6001|3743.1499|3768.1001|3743.3101|3754.6001|3750.3301|3717.1299|3653.1001|3692.6699|3693.1499|3693.74|3700.78|3702.6001|3698.77|3698.6001|3695.5801|3742.4099|3760.0901|3766.03|3761.3101|3755.26|3714.6101|3699.77|3705.3201|3705.74|3707.74|3711.28|3730.3601|3734.77|3726.76|3680.8501|3653.6201|3655.0901|3662.5701|3661.3|3628.0801|3581.0801|3528.26|3524.45|3620.77|3669.9099|3650.3|3602.7|3594.53|3574.6001|3561.3301|3514.1799|3543.4299|3563.48|3516.48|3559.95|3597.4199|3576.9099|3558.8301|3512.7|3468.49|3384.3501|3365.6001|3369|3410.6899|3470.2|3504.78|3482.8|3459.6299|3428.29|3380.24|3361.8|3414.95|3420.5901|3477.01|3429.9399|3455.53|3372.46|3299.1399|3329.8601|3427.6101|3456.45|3502.6499|3514.29|3479.49|3467.01|3470.46|3504.0901|3511.78|3444.0601|3450.53|3499.5701|3509.72|3528.3999|3559.73|3562.76|3550.02|3547.5801|3591.47|3592.6799|3664.3999|3680.8701|3699.71||3690.78|3674.7|3639.49|3590.3799|3515.8899|3591.97|3593|3630.22|3621.27|3620.5601|3581.51|3598.3401|3599.8601|3544.6499|3572.9399
00345|13782|/indices/mdaxi|INDICES:DE|13434.3398|13434.0098|13532.3203|13400.7402|13438.0898|13527.7695|13525.7998|13528.3896|13493.2695|13480.3896|13400.3604|13385.7803|13347.5703|13423.5703|13429.0703|13438|13349.9404|13248.9697|13362.0098|13305.0703|13154.6396|13052.3701|13255.6396|13148.8896|13131.29|13269.04|13205.2305|13022.8203|12999.5195|13024.8896|13042.0498|12786.6797|12764.9102|12769.29|12734.5|12736.0596|12653.6602|12783.1396|12770.5498|12617.2998|12712.0898|12779.2305|12814.8701|12738.5996|12692.2002|12608.75|12586.7197|12605.6797|12584.7998|12481.2695|12324.5498|12353.4697|12406.6602|12377.4199|12431.6797|12371.0596|12255.2598|12249.8398|12244.0098|12193.3799|12165.4102|||11997.5801|12012.71||||12042.9297|12084.7598|12103.0098|12026.2695|11991.8799|11985.0195|11961.4805|12001.5195|11982.6299|11899.3096|11896.9297|11895.3701|11700.6699|11672.3096|11730.6201|11642.1904|11581.4199|11447.1602|11462.1504|11402.6699|11416.6699|11387.3496|11294.4004|11243.1602|11182.3203|11085.7598|11201.04|11299.8701|11303.2598|11358.8604|11395.9697|11567.9102|11720.7598|11667.6904|11619.1396|11677.2197|11610.2402|11580.5195|11511.6299|11424.9199|11428.4805|11404.3301|11339.79|11469.4199|11507.54|11549.54|11579.96|11555.71|11473.3701|11362.5|11313.9697|11352.4199|11275.3799|11271.96|11318.4297|11408.7002|11262.2803|11197.2803|11219.0898|11137.8496|11086.96|11028.3701|11099.5303|11180.7002|11186.79|11255.0596|11139.8701|11146.6299|11085.3896|11232.9502|11266.8301|11197.8301|11272.6104|11194.8799|11244.3896|11221.6104|11115.25|10923.46|11052.2695|11051.2803|11047.2598|11045.0303|11063.9805|11035.4199|11061.7197|11061.7002|11203.9102|11206.9004|11273.3701|11247.8896|11229.8096|11099.0498|11060.1299|11074.4004|11046.1104|11066.5898|11084.3096|11130.3496|11176.7803|11149.8896|10997.6299|10919.4502|10919.8301|10944.96|10956.9502|10857.7598|10722.9004|10509.5898|10505.6396|10725.9697|10970.0498|10907.2402|10743.4004|10722.3496|10660.25|10621.2305|10469|10549.0801|10624.4404|10475.0303|10589.6904|10735.8398|10696.54|10644.7002|10482.79|10343.71|10081.0498|10019.8301|10061.6797|10169.1699|10314.6299|10492.4199|10406.7598|10314.4297|10220.3496|10063.5801|9980.3896|10156.9102|10167.7402|10350.3701|10175.46|10307.1602|10038.9697|9798.8799|9803.9297|10170.4297|10264.8096|10382.3604|10448.9805|10351.6797|10309.5801|10318.9805|10367.7998|10442.0303|10214.9199|10158.71|10359.8496|10391.3096|10433.7598|10517.1299|10562.7695|10514.5|10506.7402|10634.5303|10637.1504|10840.4697|10897.3701|10977.2803||10967.8496|10918.9102|10807.1104|10644.9404|10403.0996|10593.96|10649.5|10774.29|10762.6904|10759.4199|10622.5498|10678.96|10693.5703|10509.3604|10533.5
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1138.34|1135.95|1134.54|1123.63|1132.24|1132.95|1133.61|1134.59|1139.39|1136.36|1133.75|1134.02|1128.02|1130.41|1127.91|1133.61|1124.84|1116.51|1123.88|1120.7|1112.52|1114.97|1123.76|1112.6|1113.66|1118.12|1112.0601|1109.97|1109.08|1107.03|1107.71|1093.95|1089.58|1088.4|1083.15|1087.5699|1077.85|1091.33|1085.71|1081.34|1082.62|1085.11|1087.91|1088.79|1086.91|1082.66|1068.74|1068.55|1068.6801|1064.21|1056.15|1059.34|1067.74|1068.28|1069.87|1063.2|1057.96|1045.74|1041.64|1040.3|1026.61|||1013.47|1017.43||||1019.8|1022.4|1021.9|1013.43|1012.99|1017.67|1018.76|1019.04|1016.07|1014.49|1020.35|1021.38|1014.71|1019.89|1025.8|1023.57|1022.47|1012.54|1013.84|1007.73|1003.81|1000.13|988.13|985.61|979.48|972.7|980.75|986.99|988.79|992.58|994.01|1001.81|1007.94|997.22|991.07|991.17|990.27|990.87|984.75|981.05|980.96|984.59|981.51|988.81|991.48|1011.34|1016.16|1014.4|1012.83|1001.86|1004.42|1001.06|1008.87|1016.16|1017.91|1021.14|1015.32|1014.49|1014.44|1010.74|1003.71|997.45|1000.37|1007.92|1009.96|1011.5|1003.58|1001.06|997.62|1000.3|1004.01|995.92|997.44|994.17|997.58|997.38|989.71|982.54|980.78|982.46|982.82|978.98|979.73|975.06|976.86|970|973.64|974.95|980|981.81|980.99|971.7|964.05|963.43|962.26|965.6|967.8|973.4|974.67|974.93|967|964.83|968.17|968.74|965.87|960.97|954.1|942.19|929.87|944.55|960.84|962.22|951.57|943.35|939.59|934.64|926.92|936.56|943.88|936.84|946.95|950.82|949.17|944.53|930.49|917.06|905.99|902.76|898.89|912.5|916.43|927.41|921.92|913.94|908.37|899.04|903.1|913.67|915.54|933.37|918.28|921.29|907.86|889.13|897.14|928.59|936.05|942.65|945.88|937.67|936.41|935.49|933.67|938.57|927|924.48|940.71|947.03|956.39|959.09|961.9|955.45|956.21|961.26|962.65|974.85|984.67|995.5||979.48|973.87|969.6|961.11|945.12|949.29|953.59|962.77|961.89|962.03|953.92|961.23|957.67|942.77|955.19
00347|19118|/indices/hdax|INDICES:DE|4089.8101|4088.8601|4144.4302|4104|4126.3301|4139.23|4132|4140.73|4163.3198|4155.7402|4116.9399|4124.98|4118.75|4131.1899|4105.8599|4117.4902|4071.24|3990.02|4020.5901|4013.2|3971.3|3961.53|4054.6399|3971.5901|3972.3501|4021.74|4006.9099|3941.8301|3951.48|3986.8|3990.5801|3946.72|3951.4399|3942.4099|3943.01|3957.6499|3945.8501|4022.45|4025.97|4003.9299|4029.76|4027.27|4037.6299|4031.5701|3983|3968.8999|3973.99|3974.4299|3974.3401|3974.6499|3939.1399|3957.3101|3983.1399|3958.6599|3979.6299|3958.6101|3962.0601|3966.23|3970.1399|3965.75|3969.3301|||3908.9099|3913.54||||3904.3201|3917.4299|3920.71|3910.6899|3890.1001|3887.3999|3885.49|3890.47|3878.2|3848.54|3856.48|3855.0801|3815.6399|3808.47|3819.99|3797.75|3782.4199|3749.2|3751.3601|3728.51|3729.46|3703.0701|3671.01|3666.99|3639.78|3603.0901|3615.9299|3666.76|3668.23|3675.1001|3688.6899|3722.6599|3795.02|3771.8999|3746.5601|3772.05|3755.26|3749.8101|3722.6399|3689.96|3702.6399|3703.3799|3682.3501|3741.6799|3765.78|3786.51|3796.4399|3774.48|3764.5801|3722.8401|3716.1001|3724.6101|3692.5701|3723.3301|3737.8201|3773.1101|3751.1201|3733.96|3748.3999|3731.53|3727.3101|3717.99|3739.2|3775.79|3776.6001|3796.98|3753.3501|3755.25|3744.5|3766.5601|3781.0801|3738.03|3765.0701|3723.3401|3691.6201|3696.22|3659.3999|3577.1599|3586.9099|3588.6101|3585.78|3570.3899|3593.2|3593.23|3602.1201|3574.1201|3619.79|3605.9299|3634.8401|3625.5901|3605.9199|3582.6699|3567.8101|3577.8101|3568|3559.8401|3574.9399|3565.7|3576.45|3560.3899|3522.5901|3505.73|3484.27|3502.5701|3486.3101|3435.98|3388.3601|3326.0801|3315.97|3373.1299|3476.6001|3469.5601|3429.0801|3392.72|3375.5701|3365.1299|3309.8601|3330.5601|3338.46|3300.6799|3356.3799|3405.49|3377.8899|3377.46|3342.6799|3292.3201|3202.5901|3195.75|3168.8201|3199.1699|3244.3999|3302.96|3286.9099|3271.76|3240.8601|3207|3166.02|3199.0801|3195.0701|3237.9399|3163.9199|3208.8799|3140.9199|3090.1699|3097.72|3216.3601|3248.28|3282.5901|3309.8201|3295.74|3288.6001|3260.96|3274.52|3310.95|3264.9399|3248.6499|3288.3401|3307.45|3339.3799|3347.1399|3379.6399|3359.4399|3339.71|3373.6001|3378.8501|3432.47|3483.8301|3520.5901||3509.8999|3497.72|3460.0801|3445.0801|3378.6299|3413.46|3457.75|3482.96|3486.21|3481.6101|3420.8201|3453.3999|3461.72|3435.3601|3444.2
00348|19126|/indices/prime-all-share|INDICES:DE|3010.5701|3009.3899|3049.3301|3019.8101|3035.8101|3045.71|3040.5901|3046.74|3062.8999|3057.5|3029.52|3035.3601|3031.01|3039.8899|3021.74|3030.0601|2996.79|2938.05|2960.52|2955.1001|2924.74|2953.1299|2984.4399|2926.6399|2930.1699|2962.5901|2952.27|2905.3799|2912.27|2937.29|2939.5901|2907.8899|2910.95|2904.53|2904.1699|2914.3301|2905.52|2961.79|2963.6201|2946.8201|2966|2965.6499|2971.25|2966.49|2931.1299|2920.54|2923.73|2924.1899|2923.51|2923.28|2897.47|2909.26|2928.1101|2909.1699|2924.1101|2909|2911.4099|2914.1899|2917.21|2913.5601|2915.9299|||2871.6201|2874.6201||||2868.1101|2877.6399|2879.9399|2872.3401|2857.22|2855.1899|2856.1299|2857.49|2848.53|2826.8|2832.8|2831.78|2803.51|2798.28|2807.0801|2791.0701|2780|2755.51|2756.6899|2740.1299|2740.3999|2721.3301|2698.46|2694.74|2675.22|2648.1201|2658.9199|2695.3201|2696.55|2701.78|2711.3899|2735.8899|2787.8301|2771.21|2753.21|2771.76|2759.1599|2755.26|2735.4199|2711.78|2720.6699|2721.1001|2705.6399|2750.1799|2765.6299|2780.6599|2787.54|2771.8601|2764.8601|2735.0801|2730.0701|2736.3301|2713.3201|2735.6201|2752.2|2771.46|2754.8799|2742.3301|2752.55|2740.1399|2736.8401|2730.1399|2761.3799|2772.25|2772.8799|2787.49|2756.3401|2757.1499|2749.3999|2765.3899|2776.04|2744.6201|2763.77|2733.78|2711.26|2714.3701|2687.48|2628.1201|2636.29|2636.8401|2635.28|2625.2|2641.1299|2641|2647.1299|2626.6499|2660.3601|2654.0801|2671.4099|2665.3899|2651.46|2634.05|2622.8501|2630.1899|2623.3201|2617.75|2627.8601|2621.1299|2629.4199|2617.74|2590.02|2577.6799|2562.52|2576.2|2564.3501|2527.8201|2493.1899|2449.78|2442.1499|2489.3101|2558.6499|2553.5701|2524.3501|2498.49|2485.8301|2478.1299|2438.0901|2452.76|2458.73|2431.4299|2471.23|2506.5801|2485.78|2484.97|2459.4099|2423.21|2358.4199|2353.29|2333.76|2363.8899|2389.0801|2431.29|2420.02|2409.26|2386.0901|2361.4299|2332.5801|2356.98|2354.6699|2386.1201|2331.9199|2364.45|2314.95|2277.79|2285.6399|2371.2|2394.0901|2418.54|2438.6499|2427.55|2422.0801|2402.54|2421.3999|2438.73|2404.6499|2393.5|2426.1101|2437.0701|2460.9199|2476.4199|2489.74|2474.72|2461.3101|2486.0701|2490.04|2530.1101|2566.6499|2592.9099||2584.28|2575.0701|2547.79|2535.8|2487.6899|2527.3999|2544.6599|2562.8601|2564.8101|2561.3201|2518.0901|2541.47|2546.98|2527.3701|2542.9399
00349|13783|/indices/sdaxi|INDICES:DE|5915.4199|5911.6899|5954.3599|5916.23|5963.5098|5997.2998|6022.3501|6021.1401|6046.21|6032.4199|6038.7798|6042.54|6035.4702|6053.8501|6063.9902|6075.0698|6064.7598|6003.54|6033.27|6022.1802|5986.7998|5958.1499|6038.5698|6020.25|6010.02|6045.0698|6045.9199|5995.25|5984.2798|5984.6001|5956.7598|5891.48|5881.0601|5882.2598|5874.6602|5829.77|5785.2998|5854.0098|5827.27|5801.5698|5832.9502|5842.8799|5840.8101|5795.5601|5760.4399|5724.1802|5712.9302|5703.5298|5679.4399|5640.2002|5625.2402|5567.8301|5597.4199|5539.9902|5528.6602|5518.6401|5476.48|5436.2402|5404.1099|5367.0801|5344.5898|||5284.9702|5279.3198||||5292.9302|5303.5498|5289.27|5253.6299|5228.3101|5223.3501|5213.29|5205.4399|5155.9702|5138.6401|5169.23|5158.3799|5129.6401|5116.3599|5134.1299|5112.3101|5101.8501|5065.0801|5062.5498|5039.3901|5027.25|4985.04|4967.3398|4968.6299|4952.4399|4920.5698|4950.5801|4978.7002|5004.77|5006.0601|5008.5601|5037.1899|5086.98|5066.04|5053.4502|5080.54|5076.6299|5060.1699|5027.9902|5028.3501|5020.3999|5026.2202|5018.7598|5093.9399|5111.5698|5136.04|5139.1001|5132.0298|5127.5801|5091.25|5079.6299|5070.6299|5078.6602|5107.0698|5108.0098|5110.8301|5064.4199|5034.3501|5033.52|5028.4902|5029.7998|5008.5801|5033.4399|5053.0098|5068.5098|5089.3901|5072.9302|5066.1299|5046.3901|5067.73|5069.5898|5034.96|5030.6201|4982.6001|5008.0601|5003.5698|4932.0298|4878.8901|4907.1899|4913.1299|4905.9302|4898.8599|4910.5|4917.29|4925.6802|4909.9102|4964.1899|4997.8701|5027.4302|5040.79|5028.7598|4976.7598|4958|4979.2402|4988.5698|4991.77|4991.29|4992.1099|5010.4702|4990.9399|4940.21|4901.4302|4919.9199|4940.4902|4917.48|4861.3301|4832.4102|4844.4902|4829.3398|4923.5898|4991.1499|4984.8101|4960.9399|4949.4102|4915.04|4879.5298|4846.7002|4860.48|4870.7402|4862.6099|4921.02|4923.6699|4915.6099|4898.9302|4860.1201|4804.29|4751.3398|4737.2598|4736.2402|4806.3901|4841.21|4879.0698|4877.3799|4839.27|4816.6602|4762.9502|4746.46|4761.0498|4792.6201|4862.6099|4775.7598|4778.1201|4724.1802|4630.6602|4704.9199|4823.7002|4850.29|4879.9199|4890.4702|4836.2202|4826.3999|4829.2998|4853.27|4859.2202|4784.5698|4824.48|4880.4399|4931.71|4994.5|5036.7598|5030.5498|4998.1802|5046.6099|5096.5698|5086.8799|5163.5098|5198.7402|5230.0898||5203.9199|5148.3799|5110.7998|5092.3599|5011.3301|5062.0298|5074.3398|5108.79|5084.23|5074.6099|5073.6001|5114.6201|5102.1899|5057.0098|5100.0298
00350|13784|/indices/tecdax|INDICES:DE|931.35|928.7|927.3|916.87|923.98|926.17|925.6|926.68|931.51|929.33|927.58|928.25|921.69|925.91|924.59|930.5|922.14|914.57|922.59|919.61|909.39|906.19|918.34|909.49|907.85|912.14|905.77|903.44|902.04|902.73|904.55|890.96|886.63|886.24|882.39|888.38|876.87|885.63|881.09|880.13|882.7|890.45|892.26|893.31|891.86|887.87|874.79|875.49|875.39|871.66|863.72|869.12|878.29|879.92|881.78|875.27|871.79|859.82|855.37|855.26|842.75|||832.42|835.43||||837.73|841.28|840.82|834.04|833.18|836.28|836.97|836.18|833.4|834.13|841.26|841.5|835.08|841.14|846.91|845.99|844.3|835.19|836.97|830.51|827.86|824.31|811.49|810.33|804.98|796.91|800.41|805.8|807.01|808.46|808.77|819.15|825.05|814.33|807.49|808.08|807.77|809.8|804.11|800.9|801.51|803.54|800.96|807.42|809.89|825.32|829.33|829.36|827.51|815.83|818.79|813.01|819.44|825.67|827.73|830.91|823.68|822.64|822.74|819.97|815.94|810.28|811.66|818.23|820.42|822.53|815.54|814.38|812.81|816.24|818.54|811.13|811.86|807.9|812.05|811.81|804.17|799.37|798.41|799.54|799.4|795.63|795.42|791.94|793.31|787.17|792.12|792.87|797.61|798.12|796.95|787.91|779.77|782.22|782.59|785.02|788.83|795.18|796.83|796.68|788.25|784.8|785.11|784.65|782.07|777.93|772.57|760.23|750.75|763.01|775.27|775.89|764.84|758.51|756.17|751.63|749.46|758.91|765.8|758.25|768.73|774.49|773.48|769.57|757.04|744.22|732.46|729.4|725.6|739.4|742.7|752.94|748.26|740.03|737.73|728.32|733.22|742.94|743.9|758.83|746.1|749.96|737.43|718.05|723.96|751.54|758.51|764.58|767.29|760.21|759.48|758.25|758.2|763.02|753.21|749.72|762.59|768.45|777.88|782.67|783.45|776.38|776.51|783.8|784.61|795.47|802.02|813.47||799.52|794.55|790.48|783.64|767.75|772.37|776.76|787.1|786.73|786.72|779.7|786.49|783.35|768.78|777.53
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3765.76|3765.01|3837.02|3790.9199|3822.6499|3834.8799|3819.3701|3832.02|3868.52|3871.5801|3839.99|3855.0701|3837.79|3849.8701|3802.1799|3809|3793.24|3723.6799|3731.7|3728.1201|3693.1699|3667.6201|3787.53|3706.78|3688.05|3743.6499|3740.49|3669.3501|3694.73|3710.0901|3709.3899|3686.5801|3676.4299|3653.5601|3659.97|3706.98|3710.8101|3778.3601|3786.25|3761.22|3793.26|3789.9199|3789.1201|3782.6001|3752.4199|3751.9099|3762.9299|3763.4199|3760.95|3754.1699|3715.1499|3718.3|3730.04|3714.45|3727.3501|3730.05|3731.24|3732.6499|3731.1299|3726.97|3733.9299||3656.6599|3680.1101|3684.1599|||3670.52|3667.02|3674.5701|3670.2|3656.47|3639.8701|3652.96|3659.1001|3652.04|3648.9299|3614.46|3622.3601|3621.45|3607.1001|3596.8999|3603.05|3584.73|3568.9399|3519.72|3530.79|3522.02|3528.8|3499.6201|3483.99|3463.77|3444.0901|3392.53|3400.52|3436.26|3434.27|3428.5|3432.9399|3440.77|3515.8701|3480.5|3473.5701|3502.6399|3484.1699|3484.78|3461.97|3421.3401|3446.74|3457.3|3433.76|3492.02|3519.05|3537.9199|3542.5801|3530.79|3500.9399|3439.52|3419|3423.98|3387.3799|3427.4199|3429.8601|3461.8401|3432.4399|3420.74|3450.8|3438.9299|3459.5801|3447.46|3472.71|3520.29|3514.0701|3540.8799|3520.9399|3540.3201|3538.45|3573.98|3588.02|3540.9299|3575.4099|3537.4399|3528.02|3561.9099|3509.8799|3426.3899|3457.6499|3453.71|3433.78|3414.04|3434.1201|3455.6599|3462.8301|3442.3301|3495.8|3500.54|3523.8501|3505.6001|3501.9099|3480.49|3463.03|3459.26|3453.5701|3442.24|3464.29|3452.49|3453.28|3416.3101|3374.1899|3374.8401|3328.5|3334.8201|3330.6899|3280.1899|3207.1201|3113.0601|3119.75|3162.98|3261.78|3267.75|3235.3999|3203.3899|3183.26|3181.48|3159.48|3176.8301|3204.6201|3175.99|3227.0601|3288.51|3267.75|3271.2|3251.8601|3196.6499|3071.1599|3063.1201|3035.99|3075.01|3113.76|3153.28|3131.2|3119.5901|3129.29|3095.8401|3035.8701|3072.9299|3069.45|3122.4099|3062.77|3104.74|3065.78|2997.74|2987.1499|3028.3|3042.75|3078.8301|3099.8401|3087.76|3070.8401|3053.1101|3053.74|3093.9199|3043.4299|3031.8301|3059.23|3081.74|3098.8|3098.1599|3134.6201|3145.0601|3146.5901|3190.1799|3219.4099|3229.4199|3273.72|3267.0701||3273.0601|3282.6499|3256.9299|3253.5601|3176.6599|3157.8501|3203.6899|3280.24|3291.51|3292.51|3246.0801|3267.54|3277.99|3270.9099|3292.28
00353|14796|/indices/cac-allshares|INDICES:FR|4137.6802|4136.3799|4202.9102|4159.6201|4187.2598|4194.02|4189.3398|4198.48|4225.4199|4226.04|4198.3398|4209.8198|4194.5698|4204.6201|4162.71|4168.3999|4152.4902|4087.2|4097.3198|4087.8201|4055.71|4032.47|4138.4399|4071.99|4069.4399|4112.0898|4107.6699|4046.1899|4057.3|4062.9199|4059.99|4034.8401|4021.1899|4005.1699|4005.8899|4043.48|4039.5|4104.6201|4107.79|4077.52|4108.9199|4108.7998|4110.9502|4104.29|4079.4299|4074.6699|4088.24|4085.98|4080.3999|4064.76|4023.26|4024.77|4027.5801|4009.4099|4020.52|4024.99|4025.6599|4022.3899|4018.22|4011.55|4011.5||3932|3956.5|3955.3401|||3945.05|3945.0701|3957.9299|3951.6299|3933.3|3920.76|3928.1299|3932.6001|3929.1001|3929.1899|3895.54|3901.8999|3896.54|3883.04|3873.55|3884.1101|3868.25|3845.51|3800.3701|3807.6899|3798.8601|3806.79|3774.99|3754.1101|3736.97|3717.72|3672.73|3681.9399|3719.75|3721.74|3721.3201|3721.6299|3738.4299|3803.3401|3772.22|3766.3601|3787.8201|3767.52|3760.8401|3740.1399|3711|3727.76|3737.46|3713.75|3769.3301|3792.98|3812.8601|3817.3501|3807.8799|3780.03|3721.78|3678.1399|3699.26|3655.1699|3673.8501|3694.6899|3739.51|3687.3201|3689.55|3698.3799|3710.74|3641.98|3707.28|3690.97|3782.78|3765.4099|3796.95|3779.2|3797.45|3781.76|3818.26|3841.6699|3764.6699|3804.6699|3795.1201|3776.8|3787.78|3771.9199|3678.28|3674.51|3720.6201|3684.5601|3653.6899|3688.96|3704.8201|3729.3201|3703.3899|3707.75|3737.6499|3782.04|3747.74|3758.71|3745.52|3714.01|3716.1499|3697.79|3707.4199|3726.78|3708.4399|3720.8999|3676.8401|3647.05|3518.7|3599.9399|3575.9199|3608.3401|3569.8701|3503.76|3385.6399|3377.03|3398.96|3496.5801|3564.6299|3526.6599|3473.1201|3470.24|3468.53|3423.1799|3449.97|3473.1101|3453.46|3468.3301|3527.28|3559.79|3560.71|3534.27|3489.45|3354.21|3368.2|3316.1899|3327.3799|3390.04|3417.5901|3430|3396.1399|3347.1499|3376.77|3326.3799|3328.96|3347.0801|3350.8799|3358.52|3378.3201|3355.3701|3278.28|3251.8799|3255.28|3330.3799|3335.8|3402.3799|3359.8301|3361.24|3352.74|3322.1799|3406.24|3344.1399|3352.1001|3389.55|3410.21|3435.1499|3437.47|3472.53|3479.1399|3483|3527.8|3551.5801|3561.97|3608.98|3603.3301||3606.1101|3611.78|3583.1001|3574|3492.6799|3485|3529.25|3607.73|3621.03|3622.8201|3584.0701|3612.1699|3616.26|3595.8201|3613.49
00354|14791|/indices/cac-all-tradable|INDICES:FR|2841.1699|2843.6101|2894.6899|2862.8301|2881.9299|2893.05|2886.1001|2893.6101|2913.0801|2917.8201|2895.6201|2907.3201|2894.9399|2903.53|2872.3301|2877.51|2866.4099|2815.3701|2822.4199|2818.6001|2795.5901|2777.4399|2858.3701|2806.27|2795.04|2833.71|2830.8201|2781.7|2795.3401|2803.01|2803.3|2785.26|2777.1899|2763.6001|2766.3501|2796.3799|2795.96|2843|2846.3999|2823.6799|2845.8101|2844.8101|2846.1799|2841.76|2821.1499|2816.1001|2825.72|2825.77|2822.3401|2814.5901|2786.3999|2789.54|2797.6101|2785.8201|2794.8101|2797.4199|2798.75|2795.9099|2795.71|2792.6101|2794.6399||2737.47|2755.1599|2756.9099|||2746.54|2745.6899|2754.04|2752.25|2741.1299|2731|2738.97|2741.8201|2738.79|2735.96|2711.1699|2716.6899|2714.7|2702.3999|2695.53|2701.75|2689.78|2676.6699|2641.6499|2647.0801|2641.6799|2646.6899|2624.9299|2610.6699|2597.5601|2582.8|2549.28|2555.3|2581.6101|2579.8601|2577.5701|2579.4299|2585.0701|2637.76|2613.45|2607.8799|2628.6001|2613.48|2612.24|2596.8601|2569.46|2586.6899|2593.8799|2576.28|2613.76|2634.3101|2648.4399|2651.52|2643.01|2623.73|2581.8999|2566.6599|2571.6499|2549.05|2577.6599|2578|2601.5601|2580.6201|2572.0701|2592.3999|2584.76|2595.71|2587.01|2604.24|2638.78|2633|2652.1799|2636.97|2650.22|2648.4099|2673.0901|2681.3601|2646.4399|2667|2638.99|2634.48|2655.28|2619.1699|2560.1599|2578.8101|2580.21|2567.45|2554.9199|2566.6699|2579.8201|2585.23|2571.6599|2609.98|2612.97|2629.96|2618.1001|2614.79|2598.52|2585.1699|2581.7|2578.22|2571.1201|2585.8201|2578.79|2579.98|2556.6399|2525.22|2524.3101|2493.1101|2497.72|2498.0801|2462.9099|2413.4199|2346.6399|2349.5901|2383.5701|2452.6201|2455.7|2429.96|2407.2|2510.4399|2389.6399|2375.47|2387.6001|2408.03|2388.1899|2423.8701|2466.1899|2452.0901|2453.45|2436.6001|2397.4199|2310.0601|2303.47|2283.24|2310.03|2338.5701|2369.0901|2354.1001|2345.1101|2350.54|2323.25|2281.46|2311.24|2310.26|2350.8101|2305.8799|2335.6799|2304.8999|2255.05|2246.3201|2282.8401|2293.73|2320.6399|2335.8401|2324.25|2315.1599|2300.6101|2304.46|2332.71|2295.45|2286.25|2310.6799|2326|2342.5601|2344.21|2369.53|2376.49|2378.6001|2410.9099|2430.24|2437.1001|2470.8899|2468.24||2470.0701|2475.51|2455.24|2450.3301|2392.55|2383.1499|2415.25|2472.46|2480.05|2480.4299|2446.9399|2463.8201|2470.8301|2460.24|2474.5
00355|19643|/indices/cac-large-60|INDICES:FR|4141.2002|4139.3501|4215.6499|4166.71|4199.77|4212.21|4199.1401|4210.8301|4246.73|4249.25|4217|4233.96|4215.3301|4227.79|4179.9399|4186.9702|4170.5498|4093.8|4104.0498|4099.2598|4064.6699|4037.9199|4160.9902|4079.3401|4059.5901|4117.1802|4112.6699|4038.6101|4061.0601|4075.04|4075.3101|4047.8701|4037.46|4015.3|4021.8799|4068|4069.9299|4140.3198|4146.6499|4115.3398|4148.23|4146.8198|4146.8101|4139.7402|4106.7002|4105.1602|4116.2798|4116.6299|4113.6602|4104.0298|4062.77|4065.99|4078.9399|4062|4076.2|4079.99|4083.21|4083.5|4080.74|4076.9399|4082.2||3998.6201|4024.6899|4028.27|||4014.1001|4011.3301|4021.6399|4017.51|4001.4099|3986.0701|3998.55|4006.1299|3999.1001|3995.28|3958.5901|3967.0801|3966.3401|3948.8799|3939.2|3945.3401|3926.4399|3907|3855.48|3865.1699|3856.1299|3863.47|3832.1001|3813.1101|3793.4399|3771.8301|3719.05|3728.1201|3767.25|3764.6101|3759.1799|3763.3401|3773.3601|3851.1001|3813.8799|3806.3701|3838.8601|3816.8301|3816.1599|3792.8999|3751.47|3778.2|3789.2|3762.1101|3823.4299|3850.8799|3871.1699|3875.98|3863.26|3834.46|3771.49|3747.76|3754.27|3717.4399|3760.5701|3763.45|3796.97|3765.9299|3752.72|3783.6299|3771.3899|3789.4399|3777.3899|3804.8701|3856.25|3848.48|3877.5|3855.3601|3875.0701|3871.51|3908.8899|3922.4299|3871.1499|3905.7|3863.9099|3856.2|3889.77|3835.3999|3746.4099|3779.47|3775.97|3755.48|3735.3799|3753.9299|3775.75|3784.04|3763.95|3822.1399|3825.01|3850.4099|3831.6899|3827.8899|3804.1499|3784.1699|3778.4299|3773.1001|3761.8401|3784.5901|3774.26|3775.72|3738.74|3693.22|3691.28|3642.8201|3650.28|3650|3597.0801|3521.0601|3420.46|3425.3999|3473.8501|3579.1101|3584.03|3547.1599|3512.6599|3490.72|3488.25|3465.51|3484.54|3514.8401|3483.9399|3537.0701|3601.1499|3580.21|3583.6201|3559.02|3501.5801|3368.9199|3360.04|3329.55|3371.1299|3411.1699|3455.99|3433.76|3421.9299|3430.3401|3391.8201|3327.5|3370.05|3367.21|3424.9099|3359.21|3404.1001|3360.0901|3287.5601|3274.25|3324.02|3339.6899|3379.73|3402.45|3385.03|3372.2|3351.76|3355.02|3397.51|3343.9399|3331.3899|3364.3501|3387.99|3408.6899|3409.8899|3448.6699|3460.6299|3462.8799|3510.8701|3540.6001|3550.8501|3599.55|3593.45||3597.5701|3607.1001|3576.1599|3570.8501|3486.8701|3469.6599|3517.8701|3601.24|3612.3|3613.3401|3561.75|3583.9299|3594.98|3583.8201|3605.0701
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7308.79|7333.3901|7405.6099|7374.1201|7426.1602|7441.9702|7456.9399|7458.1802|7462.9399|7464.5898|7418.0698|7439.1001|7436.5698|7440.21|7401.8398|7425.1001|7402.3701|7310.0098|7336.3301|7311.5298|7268.5698|7227.0498|7343.8599|7322.3101|7337.6602|7420.8799|7417.75|7338.1602|7331.8101|7296.3198|7300.25|7269.8799|7233.5098|7232.6499|7216.9702|7234.4502|7186.0298|7271.71|7260.5498|7182.3501|7222.54|7248.8799|7253.8799|7260.3301|7248.3301|7217.8301|7211.0898|7206.8101|7170.5801|7136.0698|7045.1001|7078.0698|7081.8599|7053.5|7055.6401|7052.8701|7047.1001|7015.8501|6993.4199|6973.2402|6936.1001||6811.5|6835.5|6826.3398|||6783.6899|6829.5498|6858.4502|6877.5698|6845.6699|6833.8799|6842.4199|6828.4702|6824.2798|6822.5298|6765.9502|6763.46|6725.02|6685.3999|6673.4102|6725.5801|6721.8901|6694.54|6614.0498|6618.6299|6603.0698|6613.3599|6554.7402|6485.8799|6464.98|6427|6413.2202|6427.73|6472.3301|6468.2202|6497.1201|6488.0601|6524.2002|6591.6401|6552.1099|6532.4199|6550.4702|6512.8301|6481.71|6453.96|6418.3501|6424.77|6434.3901|6414.7598|6475.0898|6490.9399|6532.77|6534.52|6522.3198|6480.27|6410.5801|6401.98|6419.7202|6436.8999|6486.6802|6487.23|6514.25|6472.6499|6464.9199|6490.9199|6487.3999|6484.4199|6456.6299|6474.1602|6523.2998|6510.4702|6527.3701|6489.8999|6522.98|6527.73|6565.2598|6560.5|6479.8101|6470.7002|6400|6406.1099|6424.0898|6340.71|6256.0098|6292.6401|6300.7998|6286.79|6286.1602|6289.8799|6282.6899|6293.6699|6286.8501|6356.79|6353.5898|6381.4102|6377.4502|6366.2202|6307.6499|6285.3599|6286.4399|6284.8301|6290.2598|6300.8999|6281.48|6284.3101|6276.4102|6191.1299|6199.23|6173.4902|6186.46|6185.8301|6127.54|6064.0898|5951.52|5950.1499|6054.0601|6159.0498|6161.73|6071.5801|6038.1001|9342.3496|5974.2998|5970.1099|5982.2202|6022.7998|6008.0498|6077.6001|6144.1299|6115.8501|6093.3398|6063.8301|5962.1802|5828.5498|5797.52|5773.4102|5856.0801|5891.1299|5958.7798|5927.98|5883.1899|5890.9902|5809.54|5765.4399|5842.46|5879.04|5990.5298|5882.4199|5932.2598|5839.4702|5724.8301|5696.7402|5860.46|5899.1299|5933.3799|5962.3101|5942.8301|5911.6001|5866.6899|5919.1099|5961.1499|5855.2598|5826.6001|5923.2798|5939.5601|6040.4399|6064.7598|6098.4399|6083.73|6103.3799|6185.0898|6193.5601|6242.3599|6315.1699|6338.25||6317.7402|6299.25|6272.54|6235.1099|6076.1299|6114.25|6193.29|6315.1899|6334.0098|6334.3999|6304.8101|6382.3999|6376.8501|6282.1899|6305.6001
00357|14794|/indices/cac-mid-100|INDICES:FR|7524.8398|7548.29|7625.7598|7589.0898|7641.8999|7659.3101|7670.29|7673.5298|7673.7598|7674.3901|7619.3301|7647.3301|7646.3301|7651.3799|7614.3599|7628.7798|7601.5698|7504.4199|7524.8101|7490.9902|7441.2598|7394.7598|7523.5698|7496.5801|7509.79|7598.7402|7596.8901|7509.79|7502.6001|7458.1201|7466.1201|7431.6099|7389.7998|7394.1499|7380.2402|7401.7402|7347.8999|7436.46|7425.25|7332.5698|7371.98|7397.8901|7410|7423.6401|7410.1099|7377.7998|7382.23|7378.6099|7340.6602|7308.3599|7208.77|7246.1201|7245.7002|7209.8999|7220.3101|7218.2402|7214.1201|7182.25|7165.5|7151.9199|7111.8999||6977.6201|7018.4702|7011.0801|||6973.73|7026.0298|7055.8701|7086.71|7050.6802|7042.2202|7054.2402|7038.4702|7031.1401|7027.0801|6967.02|6972.9399|6927.1802|6881.54|6870.8799|6933.9302|6930.7798|6899.5801|6817.7998|6826.5498|6809.77|6821.4502|6749.0698|6680.02|6661.2002|6616.6401|6598.2798|6610.29|6656.6802|6649.1099|6676.7798|6655.0498|6693.8701|6765.6001|6719.96|6698.77|6723.3301|6680.46|6634.3701|6607.7598|6563.7202|6576.1401|6578.7598|6559.0098|6626.1499|6647.3701|6693.7798|6696.7998|6682.7998|6633.54|6557.48|6548.7202|6568.8101|6578.0898|6633.7598|6633.3198|6663.4302|6620.6401|6614.9302|6643.3198|6641.6802|6627.3101|6596.5698|6610.6001|6666.1499|6650.79|6669.25|6619.5098|6657.98|6670.5601|6710.1499|6703.9102|6609.3501|6599.6299|6521.0801|6527.5698|6551.29|6458.75|6363.1602|6405.9702|6413.1699|6400.5698|6396.52|6397.4502|6396.1899|6406.3301|6403.8701|6477.3198|6478.3301|6512.1602|6515.5601|6508.4302|6442.6099|6420|6421.29|6419.0498|6428.8999|6441.2002|6419.71|6424.8101|6416.8198|6325.73|6333.0898|6302.8101|6323.8101|6326.8901|6266.5698|6196.6899|6063.2202|6062.6099|6174.1802|6285.8398|6287.8701|6186.7598|6154.3198|6109.0898|6073.8901|6060.9399|6075.2002|6123.25|6100.1001|6178.5601|6254.3301|6224.1401|6195.79|6167.3599|6057.2998|5903.1899|5868.6201|5837.4902|5927.3398|5965.3799|6042.0601|6010.1602|5962.8301|5970.6299|5880.4702|5818.6299|5901.0298|5937.6699|6063.6499|5946.71|6003.5601|5903.5|5773.3198|5742.3198|5919.7002|5955.2202|5990.3901|6022.1602|5996.3799|5964.2402|5912.2402|5971.25|6021.1699|5903.27|5869.1401|5976.6401|5994.9399|6103.21|6120.75|6158.75|6141.3599|6161.9502|6252.6299|6263.7002|6306.4702|6383.23|6405.8799||6384.2798|6368.3999|6326.71|6291.8599|6125.98|6146.1499|6231.5601|6362.3198|6383.8701|6388.7998|6332.5801|6415.75|6409.73|6307.1299|6325.8901
00358|14792|/indices/cac-next-20|INDICES:FR|7594.4902|7598.1299|7666.6499|7616.0298|7636.73|7662.8301|7685.4399|7664.52|7663.4902|7664.6401|7646.21|7670.7202|7644.3999|7670.3101|7660.1802|7657.21|7630.9399|7494.0601|7531.0898|7531.8398|7510.5298|7484.48|7565.2598|7570.25|7511.7202|7567.27|7540.5601|7464.0801|7417.7598|7390.71|7406.8799|7315.6001|7322.3701|7324.1401|7335.9102|7313.1602|7278.5298|7351.7002|7327.3101|7210.6499|7233.8398|7266.23|7263.5801|7252.29|7196.3501|7191.71|7178.3101|7179.1299|7176.7402|7131.8501|7061.6899|7065.4102|7090.0898|7070.3799|7100.4702|7111.4302|7150.8101|7139.23|7119.4502|7111.3799|7089.77||6961.4902|7000.75|6997.1099|||6987.4102|7028.98|7045.3999|7048.1401|7013.8999|7026.9302|7024.7002|7043.8301|7044.27|7029.8101|6986.0498|6991.9702|6995.4702|6947.3999|6951.0801|6943.8398|6929.6001|6860.8999|6808.0601|6790.1299|6779.4399|6790.1499|6746.3901|6683.6899|6686.6401|6647.1899|6628.8398|6653.3701|6720.0298|6697.3501|6702.4102|6703.52|6736.71|6807.3198|6758.79|6746.0601|6799.3999|6746.21|6727.5|6713.5098|6694.3198|6715.2002|6725.46|6659.5698|6724.3901|6746.3301|6773.48|6771.2598|6779.25|6765.4399|6724.1699|6669.9102|6693.3799|6687.0698|6750.9502|6755.4702|6792.8101|6753.7402|6720.4302|6748.3101|6732.1001|6695.21|6714.0698|6735.1299|6816.5601|6793.1899|6835.7598|6801.7002|6799.1699|6769.52|6811.1699|6812.7402|6721.4702|6728.1099|6653.9302|6681.2002|6710.73|6630.8198|6509.3799|6559|6571.6401|6540.4902|6537.3398|6517.9102|6528.8198|6551.5|6549.7798|6639.4902|6621.29|6651.1699|6638.6802|6625.6001|6587.6401|6539.8398|6509.23|6508.3999|6536.9702|6534.04|6546.8799|6566.2002|6549.6802|6477.3901|6432.8901|6390.3501|6468.9399|6471.0601|6414.1099|6352.2402|6204.8701|6175.5898|6288.0801|6431.7002|6427.4302|6312.4702|6275.0298|6224.29|6217.0098|6193.79|6225.7402|6277.3701|6229.7998|6307.2998|6344.04|6335.1401|6334.0601|6268.7798|6185.3799|6032.1802|6006.8198|5952.1201|6001.02|6042.9302|6131.0601|6127.8301|6118.5898|6098.3301|6017.9902|5931.4902|6015.7002|6030.3799|6124.3398|6012.96|6063.3501|5961.79|5874.7798|5817.8501|5987.21|6045.2402|6086.9702|6121.1299|6060.8301|6092.1899|6044.8799|6090.25|6138.6401|6072.9702|6052.0498|6159.1299|6184.4199|6253.04|6292.23|6336.9199|6388.1699|6380.1299|6457.4199|6484.4199|6527.2402|6588.4199|6592.48||6556.3398|6555.8101|6465.8701|6418.3501|6276.6899|6299.9199|6379.9902|6493.8999|6490.4399|6490.27|6386.48|6417.3101|6419.6499|6344.0898|6348.1299
00359|14793|/indices/cac-small|INDICES:FR|6124.5698|6150.3901|6216.1499|6202.54|6237.4399|6248.3398|6277.1499|6273.7402|6305.75|6295.2998|6287.4302|6282.54|6273.0601|6272.6499|6253.73|6288.73|6282.73|6216.9302|6263.1201|6273.7202|6265.8198|6241.21|6314.7402|6307.7002|6340.98|6384.52|6375.2202|6343.1001|6332.3301|6331.6001|6321.8599|6308.8901|6303.9399|6282.6001|6251.1802|6254|6229.7798|6303.9902|6283.6899|6268.71|6319.8701|6335.1099|6331.5898|6292.75|6286.8101|6260.6401|6221.3999|6210.46|6189.46|6142.27|6087.2202|6118.3799|6120.3101|6121.46|6105.8901|6085.7002|6072.4902|6046.54|5997.0601|5953.04|5931.6401||5847.0601|5805.2202|5791.7002|||5728.52|5768.1499|5773.46|5759.4102|5728.9399|5711.0298|5702.8799|5704.6401|5701.0698|5703.8999|5665.0498|5642.4902|5628.98|5606.1099|5593.0898|5601.1001|5597.25|5583.5|5524.3901|5503.7598|5486.8999|5489.6401|5489.52|5426.4502|5397.9902|5392.96|5390.48|5413.8301|5468.5498|5487.46|5506.52|5538.54|5560.5|5610.8501|5598.79|5590.02|5586.7202|5563.1499|5593.04|5561.8301|5554.8398|5554.5698|5578.25|5581.9902|5590.7798|5597.7998|5602.3701|5599.1699|5593.2998|5582.1499|5550.4902|5545.54|5542.7798|5594.5098|5615.21|5623.6099|5635.1401|5601.9199|5593.21|5599.48|5601.8799|5630.25|5617.9199|5643.9399|5667.29|5665.1201|5691.98|5696.8701|5699.9302|5709.7798|5706.27|5699.5498|5682.6699|5679.1699|5645.75|5654.2598|5642.9102|5595.3398|5563.4702|5577.48|5581.5898|5575.3701|5585.29|5595.8901|5602.7002|5577.3501|5561.9302|5603.8198|5597.3101|5589.9399|5548.4502|5518.0801|5492.8599|5474.6699|5474.96|5477.8901|5472.7998|5475.0801|5451.48|5459.3101|5442.3701|5383.27|5407.8999|5400.4399|5376.9199|5359.3198|5307.71|5280.29|5251.3999|5247.8301|5312.6099|5385.9302|5393.3701|5348.6699|5329.23|5329.1401|5337.0498|5360.2002|5371.5498|5376.5298|5386.6802|5420.5898|5441.02|5429|5424.4102|5409.4302|5330.7998|5294.0498|5273.1802|5288.8101|5340.02|5353.6401|5376.21|5352.6201|5324.3701|5333.48|5287.23|5331.5498|5374.3799|5412.1001|5456.0698|5391.5298|5402.5601|5351.8799|5315.4502|5300.8999|5388.46|5439.8799|5481.1401|5501.6001|5496.3101|5473.8701|5473.9199|5476.9399|5490.0898|5442.25|5430.25|5479.1699|5499.2998|5550.98|5604.3599|5617.5801|5616.7998|5634.5698|5666.2998|5664.3398|5735.5098|5794.6299|5814.96||5798.8799|5794.7202|5812.6001|5771.4302|5648.9502|5766.9702|5810.46|5895.46|5891.0498|5873.0898|5959.9102|6030.9102|6007.1099|5947.9902|6043.1499
00360|14865|/indices/euronext-100|INDICES:FR|717.28|716.9|727.42|720.24|722.91|724.63|721.99|723.92|728.88|729.34|723.46|725.23|723.31|724.72|717.86|717.93|715.57|704.35|705.47|704.34|697.23|693.97|710.71|699.9|697.76|705.88|705.23|694.27|698.39|699.63|696.61|692.77|690.19|688.06|689.66|695.98|696.14|707.99|708.51|707.47|712.53|711.78|711.19|709.07|704.37|704.18|704.57|704.5|703.89|700.87|695.11|693.28|694.57|693.47|694.99|695.15|695.73|697.11|696.88|695.57|696.17||682.93|686.84|687.23|||685.24|685.98|688.27|688.16|684.2|682.63|684.57|685.32|684.43|685.08|679.96|680.69|679.45|676.88|676.07|677.83|674.92|671.65|664.17|665.48|663.99|664.82|659.58|656.65|654.72|651.05|643.7|646.64|654.12|655.25|653.75|653.63|655.99|667.07|661.69|660.56|665.29|661.26|660.95|657.14|651.47|655.2|657.06|653.27|662.48|665.95|668.68|669.8|669.8|665.56|657.13|653.8|654.97|648.95|656.31|656.86|662.05|656.86|653.94|658.12|654.53|657.7|656.23|660.3|668.06|666.73|670.66|666.87|670.08|668.75|673|675.42|667.78|674.54|668.57|669.58|676.02|668.29|655|658.83|658.31|653.98|651.36|653.59|656.41|657.54|654.16|662.68|662.26|666.92|665.19|664.09|660.17|658.5|658.14|657.15|655.97|658.91|656.93|657.85|652.31|645.77|645.18|638.64|638.11|640.47|630.82|621.04|606.01|606.97|614.56|630.49|631.14|624|619.23|615.62|614.37|610.65|613.99|618.1|612.57|620.23|628.8|625.74|625.29|620.96|611.81|591.64|589.89|583.44|588.7|593.67|600.83|597.3|596.36|596.89|589.7|580.39|585.29|584.24|593.05|582.59|588.73|581.44|568.82|567.43|577.66|581.45|586.91|589.71|587.94|585.48|582.35|582.93|589.63|581.32|579.96|587.04|590.56|595.78|596.24|602.3|602.55|602.21|610.94|614.02|615.98|622.84|622.12||620.49|621.83|619.2|616.55|604.37|602.92|610.5|622.84|623.82|623.89|616.72|620.25|620.67|617.6|620.86
00361|14866|/indices/next-150-index|INDICES:FR|1588.8101|1590.87|1610.83|1602.61|1619.5601|1623.6899|1630.4|1632|1637.45|1634.84|1629.26|1637.09|1629.64|1628.98|1615.24|1616.02|1607.4399|1580.02|1598.05|1609.25|1601.33|1592.36|1621.53|1610.37|1613.36|1636.02|1634.5|1616.9399|1619.23|1626.8101|1623.38|1609.98|1606.08|1602.9301|1605.1|1604.74|1597.72|1631.42|1628.8|1612.67|1628.0699|1639.4|1636.0699|1634.76|1630.85|1628.91|1623.02|1620.83|1615.64|1608.09|1595.24|1605.85|1612.79|1609.08|1608.4301|1599.03|1597.54|1588.63|1576.78|1571.13|1561.37||1527.5601|1539.0601|1535.89|||1525.72|1539.42|1543.2|1536.47|1525.6899|1515.6899|1510.22|1503.72|1503.05|1497.72|1484.67|1485|1485.6801|1475.1801|1464.24|1472.05|1467.02|1460.02|1437.34|1442.13|1435.9|1433.87|1426|1408.62|1402.45|1399.16|1396.9399|1402.63|1420.04|1417.09|1426.45|1426.63|1434.71|1455.29|1448.35|1447.7|1456.3199|1451.21|1442.54|1433.79|1425.3199|1428.3|1430.83|1427.84|1439.8199|1446.41|1455.15|1452.38|1443.9399|1430.13|1417.35|1415.36|1417.86|1421.2|1432.79|1434.3|1440.8101|1428.08|1425.05|1431.58|1428.74|1430.0601|1423.5|1429.83|1443.24|1439.91|1444.5699|1437.27|1445.14|1443.3199|1453.48|1453.13|1437.92|1436.6899|1415.95|1411.74|1411.59|1390.71|1369.12|1377.85|1379.47|1376.75|1371.63|1374.75|1376.92|1380.92|1377.86|1396.8199|1394.72|1405.1899|1405.87|1400.42|1385.08|1375.3101|1372.24|1374.22|1378.1801|1383.0699|1380.99|1383.1|1378.79|1358.86|1363.05|1357.3|1362.6801|1363.61|1347.63|1334.6899|1310.73|1309.34|1333.95|1363.09|1364.6|1350.4|1342.9|1331.66|1326.02|1327.52|1329.59|1338.37|1330.71|1348.55|1371.63|1363.98|1356.51|1342.77|1318.46|1281.8|1275.74|1272.13|1294.04|1302.79|1319.77|1315.63|1303.64|1299.08|1280.29|1256.01|1281.21|1291.13|1323.09|1296.95|1307.41|1288.79|1258.98|1254.92|1280.4399|1300.62|1311.62|1320.62|1312.8101|1306.97|1296.6899|1310.85|1324.3101|1294.85|1285.58|1309.33|1319.53|1344.6899|1352.55|1368.78|1369.54|1369.1801|1386.58|1388.9399|1394.16|1409.95|1417.48||1414.64|1413.14|1407.13|1400.35|1369.24|1371.76|1391.0699|1414.38|1420.1801|1419.8|1404.0699|1418.48|1419.3|1403.15|1407.12
00362|14790|/indices/sbf-120|INDICES:FR|2908.0701|2910.5801|2963.1699|2930.1201|2953.2|2961.1799|2953.6599|2961.54|2982.6499|2986.46|2963.55|2975.71|2963.04|2971.8401|2939.6899|2944.5901|2933.1101|2880.5801|2887.55|2883.47|2859.6201|2840.98|2924.5701|2870.4299|2858.48|2898.3799|2895.4099|2844.74|2858.95|2866.8701|2867.24|2848.53|2840.3201|2826.29|2829.3899|2860.5701|2860.3401|2908.54|2912.3201|2888.8101|2911.48|2910.3799|2911.8101|2907.48|2886.05|2883.23|2891.3101|2891.4399|2888.29|2880.3899|2851.46|2854.6201|2862.9099|2850.76|2860.02|2862.9099|2864.4199|2863.5801|2861.74|2858.8899|2861.1599||2802.48|2821.0701|2823.1399|||2812.6899|2811.6699|2820.1799|2818.51|2807.1399|2796.7|2805.04|2809.6499|2804.8401|2801.8501|2776.3999|2782.3701|2780.3899|2767.71|2760.71|2767.1201|2754.6499|2741.1699|2705.1799|2711.05|2705.46|2710.6299|2688.04|2673.6699|2660.3101|2644.98|2610.1499|2616.27|2643.24|2641.3601|2638.7|2640.5701|2645.97|2700.45|2675.3|2669.5701|2691.1699|2675.6299|2674.03|2658.28|2630.02|2647.8601|2655.03|2636.8899|2675.5901|2696.9299|2711.5901|2714.8101|2706.05|2686.03|2642.8301|2626.98|2632.1699|2608.3201|2637.9199|2639.98|2662.5901|2641.22|2632.3401|2653.3601|2645.45|2656.6399|2647.6499|2665.3501|2701.05|2695.04|2714.8101|2698.97|2712.6899|2710.75|2736.47|2745.0601|2708.9199|2730.49|2701.4399|2696.74|2718.4299|2681.1699|2620.1101|2639.4099|2640.8701|2627.6299|2614.5601|2626.5701|2640.3|2646.05|2632.1799|2673.1101|2674.75|2692.51|2680.4399|2677.6299|2660.47|2646.75|2643.1699|2639.48|2632.1699|2647.55|2640.3601|2641.54|2617.3401|2585.1001|2584.0801|2551.6799|2556.6499|2557.1201|2520.8799|2469.6399|2400.47|2403.5701|2438.3999|2509.72|2512.9099|2486.3301|2462.79|2447.3601|2444.6201|2429.6001|2442.24|2463.4299|2442.6699|2479.53|2523.3201|2508.79|2510.1899|2492.99|2452.6499|2362.1499|2355.4299|2334.3401|2364.3401|2391.4099|2422.8701|2407.48|2398.3701|2403.9399|2375.9399|2332.25|2362.8301|2361.6101|2403.3799|2357.23|2388.04|2356.45|2305|2295.98|2333.24|2344.29|2371.9299|2387.6201|2375.5|2366.26|2351.23|2355.1499|2384.3799|2346|2336.6201|2361.55|2377.4099|2394.1599|2395.5|2421.6899|2428.9099|2431.04|2464.3701|2484.45|2491.3601|2525.8701|2522.9099||2524.97|2530.52|2509.3501|2504.72|2445.4399|2434.8701|2467.98|2526.73|2534.5701|2535.0901|2500|2516.74|2524.1699|2513.6101|2528.0801
00363|178|/indices/japan-ni225|INDICES:JP|12502.2598|12540.1201|12594.3604|12522.0498|12650.2598||12491.1602|12373.1699|12560.9502|12395.7305|12339.4502|12461.9697|12403.9502|12283.6201|12069.5996|11933.8203|11779.4199|11767.6797|11648.6299|11563.75|11419.6201|11520.2402|11662.5195|11390.6504|11442.1104|11510.5195|11412.8604|11445.46|11261.5801|11356.54|11365.2695|11460.6396||11299.71|11446.8096|11498.4199|11170.8496|11285.4902|11237.8398|11145.3799|11113.9502|10937.6299|11002.8604|10926.6504|10634.7402|10663.0898|10859.4199|10941.4502|10913.2998|10694.8496|10806.4102|10952.3096||10830.4297|10686.1201|10620.7002|10602.1201|10743.6904|10734.2305|||||10433.6299|10376.3896|10230.3604|10119.3496||10175.0596|10147.6797|10160.4004|9967.2402|9903.3496|9775.75|9767.0498|9606.25|9534.1797|9584.46|9572.75|9565.4297|9515.8604|9457.1904|9525.8203|9492.9102|9412.0801|9407.6201|9449.7197|9487.9404||9366.7998|9248.9805|9200.8496|9183.46|9032.3496|8829.7197|8680.4004|8723.46|8728.8496|8779.2402|8891.0801|9032.3203|8990.3496|9040.1797|9072.3896|8976.0801|8985.5801|8995.8096|8986.0498|9075.5898|9057.3096|9043.7998|9075.5801|9031.5498|9016.9004|8992.3604|8837.1904|8707.9502|8595.1104|8620.1797|8607.4199|8660.6797|8840.6904||8880.2305|8865.9199|8806.75|8843.3301|8829.3496|8989.0801|8959.25|8971.75|9112.54|9091.9697|9159.3301|9215.5703|9288.5303|9180.4404||9193.2695|9022.2002|8959.96|8814.0303|8874.54|8871.6504|8697|8759.2598|8804.4404|8893.3896|8933.9902|9062.0703|9073.9902|9140.6201|9150.4805|9090.6699|9194.4697|9162.9697|9196.6699|9222.8701|9181.5703|9094.0898|8960.2803|8970.9902|8906.21|8954.8496|9004.8096|8962.9502|8812.4199|8751.7998|8565.0596|8705.9102|8654.6104|8732.8398|8663.2998|8569.0898|8448.5498|8433.5801|8517.5195|8606.2305|8792.1904|8835.7998|8802.0898|8808.8701||8759.0596|8862.7998|8851|8966.9902|8954.4404|9082.04|9130.54|9136.0195|9082.3896|9103.79|9044.04|8881.4404|8730.4902|8712.6797|8837.8301|8830.3398|8859.04|8770.4102|8712.8604|8766.5596|8625.1904|8592.1699|8615.8896|8575.8701|8665.7998|8611.9297|8647.79|8549|8388.1396|8303.3496|8487.4404|8542.7305|8656.71|8657.0801|8624.5098|8616.8496|8597.8496|8715.1396|8740.4805|8676.2002|8735.54|8885.0801|8883.7305|8930.7803|9031.0898|9050.6104|9075.6299|9115.9404|9207.5596|9206.4502|||9417.96|9472.25||9691.7002|9630.9697|9582.7305|9510.7002|9643.2695|9580.8701|9617.9297|9682.8799|9519.7998|9532.9102|9690.29|9541.04|9487.8398|9648.1201
00364|976388|/indices/jasdaq|INDICES:JP|77.71|77.56|78.43|78.76|78.73||76.51|75.99|75.67|74.89|73.97|73.74|73.68|73.5|72.92|71.8|71.14|70.47|69.63|69.03|69.06|68.26|68.51|67.52|67.34|67.22|66.3|65.91|65.98|66.14|66.19|66.8||66.34|66.01|65.87|65.43|65.34|64.96|64.65|64.22|63.05|62.71|61.9|61.03|61.22|61.16|60.87|60.61|59.54|59.61|59.49||58.32|57.75|57.17|56.99|56.57|55.63|||||55.06|54.76|54.6|54.57||54.58|54.52|54.34|54.3|54.32|54.18|54.24|54.22|54.01|53.92|53.62|53.42|53.33|53.15|53.42|53.47|53.32|52.83|52.38|52.34||52.32|52.37|52.16|52.24|51.87|51.7|51.67|51.91|52.3|52.16|52.34|52.6|52.44|52.57|52.41|52.53|52.37|52.87|52.82|52.96|53.33|53.46|53.21|52.48|51.98|52.04|51.77|51.22|50.58|51|51.09|51.46|51.73||51.36|51.07|51.37|51.49|51.74|51.8|51.64|51.43|51.64|51.57|51.18|51.37|51.27|51.56||51.5|51.35|50.93|50.92|50.99|50.54|50.03|49.93|50.13|50.35|50.23|50.39|50.6|50.95|50.96|50.82|50.87|50.77|50.73|50.74|50.78|50.8|50.81|50.97|51.05|51.15|51.01|51.36|51.25|51.16|51.11|51.36|51.3|51.45|51.25|50.91|50.54|50.45|50.54|51.32|51.82|51.9|51.61|51.6||51.75|51.94|51.71|51.59|51.56|51.65|52.06|52.06|52.04|51.77|51.47|51.5|50.9|51.01|51.15|51.13|50.9|50.38|49.78|49.68|49.2|49.35|49.31|49.29|49.42|49.28|49.13|48.6|48.16|48.61|49.39|49.53|49.37|49.2|49.2|49.3|49.22|49.88|49.84|49.37|49.81|50.17|50.19|50.31|51.12|52.04|51.98|52.12|52.25|52.9|||53.35|53.28||53.66|53.6|53.63|53.33|53.41|53.45|53.55|53.7|53.3|53.27|53.08|52.74|52.63|53.01
00365|976389|/indices/jasdaq-20|INDICES:JP|3693.0801|3712.3301|3864.03|3919.2|3866.0901||3523.1899|3545.8999|3576.6499|3469.27|3402.1399|3439.78|3570.3201|3818.8999|3493.1899|3355.1599|3309.8799|3041.2|2980.8|2723.23|2674.8401|2684.3899|2719.5601|2695.0901|2827.1899|2817.04|2680.97|2460.98|2243.3501|2055.3701|2042.36|2046.58||2047.99|2009.55|2051|1984.77|1976.79|1987.09|2023.62|2006.98|2170.1399|2205.0701|2063.3601|1939.65|1961.46|1983.3199|1955.83|1850.5601|1758.61|1760.72|1797.45||1681.17|1597.5601|1517.66|1515.8|1528.47|1515.25|||||1503.09|1498.27|1498.47|1476.21||1456.91|1451.99|1501.73|1490.4301|1495.25|1462.09|1445.15|1435.5601|1432.9399|1409.28|1362.39|1355.41|1332.29|1323.8|1340.33|1336.72|1337.0699|1322.14|1298.1801|1285.92||1300.99|1293.9|1287.3199|1295.71|1301.34|1307.52|1281.67|1273.35|1262.3199|1237.22|1208.23|1221.7|1225.27|1226.17|1210.74|1218.13|1214.96|1215.11|1218.23|1215.42|1216.8199|1228.38|1230.79|1223.71|1200.84|1192.8|1180.79|1165.72|1159.79|1173.96|1182.8|1195.5699|1220.54||1216.77|1205.37|1188.23|1195.72|1183.91|1180.79|1164.3101|1164.36|1151.95|1149.34|1138.74|1154.67|1146.48|1145.48||1130.14|1123.3101|1101.9301|1106.13|1109.14|1095.6|1078.29|1080.12|1081.96|1087.5601|1088.11|1093.85|1101.25|1101.4301|1101.38|1098.46|1097.6801|1084.59|1078.29|1065.4|1061.98|1056.23|1054.3199|1069.92|1074.72|1078.89|1071|1070.95|1068.24|1058.61|1057.86|1063.34|1063.99|1063.5601|1064.16|1065.47|1060.9|1061.53|1066.08|1086.13|1101.1|1102.8199|1102.36|1105.04||1103.79|1108.6899|1111.9301|1117.53|1126.0699|1133.61|1138.89|1143.74|1145.22|1142.46|1129.97|1131.55|1125.3199|1130.75|1140.39|1119.64|1106.78|1094.72|1082.87|1085.62|1062.59|1060.45|1058.65|1058.33|1058.87|1052.9399|1062.61|1047.61|1036.45|1042.01|1079.08|1085.26|1063.77|1057.74|1074.5699|1089.08|1089.12|1108.63|1111.9399|1105.36|1111.9|1129.89|1124.84|1116.95|1157.3|1181.5|1183.96|1184.71|1189.1899|1219.29|||1238.38|1235.5699||1244.64|1240.04|1236.1899|1232.65|1239.51|1232.33|1231.97|1233.36|1228.15|1235.14|1244.5601|1234.11|1206.1|1226.4
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|9542.04|9528.0898|9551.3896|9468.0303|9642.3896||9536.9805|9374.5195|9587.1504|9462.5195|9399.3701|9452.3896|9473.3896|9312.4297|9162.9404|9140.5|9010.1299|9044.0498|8970.7402|8887.7695|8694.9502|8809.8604|8934.6797|8778.4297|8760.6104|8860.5|8773.8203|8762.3398|8589.4102|8685.3203|8702.6797|8791.7695||8677.6797|8784.8096|8793.0703|8522.6699|8675.5996|8580.2197|8564.8398|8515.9004|8385.7803|8318.2695|8359.3604|8175.1602|8095.3198|8209.9297|8239.2305|8309.9404|8134.75|8107.7202|8268.4502||8195.9404|8109.2998|8023.3398|7964.9399|8036.4302|8098.8599|||||7847.9902|7795.6201|7743.98|7664.9902||7620.73|7672.8901|7683.8901|7490|7423.6699|7369.7598|7358.1899|7295.98|7253.79|7275.46|7289.7998|7281.5098|7226.9399|7228.2202|7226.4902|7228.4399|7202.8799|7127.21|7212.2598|7192.6201||7168.1099|7088.46|7049.21|7048.04|6945.5898|6826.8701|6699.6602|6705.21|6706.4399|6779.8301|6822.29|6915.3599|6907.52|6931.27|6971.6499|6891.9702|6875.1001|6793.4502|6859.3799|6863.0601|6958.9902|6881.6899|6934.54|6965.9102|6975.1699|6960.1099|6848.1299|6783.27|6694.9102|6654.75|6613.4399|6635.1401|6732.02||6808.75|6793.6299|6720.8701|6756.48|6766.3301|6812.8301|6884.8701|6855.1201|6992.29|6957.6802|6974.6201|6943.3799|7039.1201|6986.0298||6977.4102|6869.96|6849|6758.7598|6803.8198|6787.4902|6642.6099|6638.9399|6712.02|6732.23|6760.98|6870.8999|6922.52|6893.0298|6969.0498|6983.6401|7046.3799|7026.25|7046.25|7041.5601|7050|6997.1401|6896.4902|6912.1099|6884.3301|6881.6602|6929.9399|6872.6499|6855.1201|6781.0698|6671.5898|6742.21|6712.7598|6763.0498|6726.8198|6682.4399|6586.3198|6525.7202|6616.2998|6644.6299|6751.5498|6864.6699|6811|6825.8799||6844.4702|6851.1802|6932.7598|6938.6899|6975.8999|7039.4102|7081.2202|7107.48|7085.73|7010.1401|7019.7998|6922.0601|6795.5698|6733.2798|6781.1699|6832.7402|6875.1099|6814.3398|6699.9502|6728.1299|6626.21|6618.8901|6629.2598|6604.7002|6663.8901|6555.1699|6668.1401|6564.02|6487.3901|6380.4702|6491.9902|6578.73|6616.52|6642.25|6597.5698|6598.8398|6590.1001|6588.3398|6692.2998|6620.6499|6629.7798|6817.4199|6757.7002|6828.1401|6905.8799|6913.9399|6962.3999|6972.1499|7067.0098|7032.8501|||7204.7002|7179.5601||7298.2402|7351.71|7345.75|7301.27|7348.71|7365.8101|7384.6299|7430.75|7288.96|7289.1401|7385.6401|7335.3301|7297.7002|7360
00367|50632|/indices/nikkei-1000|INDICES:JP|1228.88|1230.6801|1234.48|1234.16|1246.15||1229.5699|1220.0601|1235.42|1220.22|1219.01|1233.09|1223.9301|1199.99|1189.4301|1178.48|1174.5699|1175.33|1157.91|1146.38|1137.48|1146.83|1153.59|1133.02|1143.91|1146.96|1136.91|1133.95|1116.76|1131.52|1138.29|1149.7||1136.12|1145.04|1142.96|1119.23|1124.0699|1113.29|1105.98|1097.75|1085.83|1085.1|1077.4|1054.47|1055.75|1071.67|1072.8|1071.21|1052.54|1059.91|1069.5||1059.04|1047.42|1035.61|1035.11|1050.5601|1043.62|||||1011.64|1008.72|995.31|992.73||998.44|993.08|986.13|964.24|954.8|944.13|943.6|932.16|926.02|933.41|930.38|928.25|924.47|921.29|924.65|924.17|917.95|917.03|921.37|926.28||913.6|905.15|901.91|899.28|884.69|867.13|850.99|852.53|856.22|861.21|869.87|881.01|876.25|882.81|884.76|876.11|877.31|875.85|876.62|885.59|883.96|882.66|890.83|888.14|888.04|885.48|873.77|861.99|851.75|848.01|845.56|845.72|865.6||868.71|868.9|860.85|865.79|860.95|879.96|878.17|877.54|890.65|888.63|893.41|899.02|904.63|895.92||892.85|877.32|872.41|860.95|867.55|864.81|846.21|852.16|857.52|867.52|869.75|880.75|882.6|891.14|896.33|891.99|899.89|899.71|902.44|904.22|899.96|892.06|882.47|885|879.53|884.09|883.59|886.07|874.92|867.73|851.48|865.9|858.86|867.15|861.15|853.25|840.5|836.89|848.27|856.68|876.55|881.73|877.89|880.32||881.36|890.37|889.58|903.78|901.63|913.11|917.69|918.4|914.57|914.07|908.46|892.33|875.86|874.61|887.38|885.96|889.38|879.98|870.42|873.96|858.64|855.37|855.9|853.28|863.07|857.31|859.32|846.84|833.95|820.23|839.81|846.49|854.42|855.29|851.52|853.76|852.73|861.17|864.72|858.17|864.61|880.93|879.54|885.23|897.61|902.48|906.05|906.54|914.36|915.25|||935.94|942.82||963.4|959.77|955.49|948.66|962.63|957.5|960.73|964.63|949.95|951.26|963.16|954.12|950.62|966.51
00368|50630|/indices/nikkei-300|INDICES:JP|212.27|212.74|213.47|213.22|215.53||212.58|210.95|213.79|211.25|211.14|213.58|211.85|207.69|205.73|203.85|202.94|203.2|200.32|198.34|196.98|198.59|199.86|196.17|198.03|198.8|197|196.6|193.48|196.03|197.18|199.13||196.28|198.05|197.87|193.35|194.37|192.51|191.19|189.74|187.43|187.26|185.8|181.73|182.02|184.85|185.26|184.87|181.63|182.9|184.61||182.7|180.58|178.7|178.6|181.34|180.12|||||174.69|174.08|171.74|171.49||172.52|171.62|170.55|166.5|164.61|162.77|162.62|160.54|159.47|160.7|160.25|159.88|159.2|158.73|159.43|159.27|158.13|158.06|158.79|159.64||157.5|155.84|155.34|154.9|152.35|149.19|146.42|146.67|147.36|148.26|149.81|151.8|150.83|151.84|152.19|150.67|150.96|150.81|151.15|152.87|152.7|152.47|154.02|153.47|153.46|153.15|151.06|149.01|147.11|146.65|146.22|146.29|149.59||150.36|150.39|148.9|149.64|148.82|152.11|151.86|151.69|154.13|154.03|154.92|155.74|156.73|155.23||154.87|152.13|151.27|149.33|150.48|149.99|146.73|147.7|148.5|150.18|150.6|152.63|152.87|154.27|155.12|154.33|155.73|155.7|156.1|156.4|155.7|154.29|152.64|153.2|152.22|153.08|153.24|153.45|151.57|150.28|147.4|149.83|148.53|149.88|148.99|147.42|144.99|144.38|146.44|147.84|151.31|152.13|151.45|151.68||151.74|153.44|153.31|155.63|155.14|157.14|157.97|158.08|157.36|157.45|156.35|153.54|150.56|150.31|152.51|152.25|152.86|151.23|149.51|150.18|147.56|147.03|147.2|146.73|148.42|147.55|147.85|145.78|143.54|141.37|144.61|145.67|147.17|147.33|146.74|146.91|146.8|148.24|148.64|147.54|148.69|151.44|151.13|152.31|154.11|154.67|155.41|155.42|156.79|156.83|||160.39|161.74||165.32|164.62|163.95|162.78|165.16|164.33|164.86|165.57|163.09|163.22|165.37|163.78|163.17|165.85
00369|50631|/indices/nikkei-500|INDICES:JP|1066.46|1064.39|1064.89|1064.95|1072||1058.41|1047.11|1058.79|1041.29|1037.17|1047|1044.36|1032.98|1021.91|1011.7|1005.59|1004.05|991.43|982.02|972.29|977.51|986.21|969.3|974.98|975.6|967.19|964.13|952.18|958.36|960.91|969.7||958.62|963.68|964.07|944.01|950.72|949|943.04|938.23|926.99|931.17|925.37|906.11|907.49|916.98|919.1|917.73|903.5|907.65|912.69||905.01|895.78|889.62|889.24|898.4|894.03|||||871.85|867.1|857.97|856.87||859.61|857.54|853.75|840.96|839.63|832.24|833.47|829.01|824.01|828.58|826.86|826.82|824.09|818.59|819.47|817.38|813.36|810.42|813.97|814.71||807.85|801.36|798.91|796.44|787.26|777.14|767.19|766.1|766.84|771.1|778.2|789.17|787.21|793.33|798.44|790.91|788.82|789.85|787.33|793.24|791.01|788.01|790.32|789.11|788.43|788.1|779.16|768.97|760.26|758.86|758.51|763.79|778.71||779.36|777.73|771.64|777.8|778.34|792.09|790.46|789.95|797.09|792.99|795.47|798.41|803.1|796.66||795.66|788.58|784.29|773.01|776.32|776.58|764.19|768.25|772.36|781.92|783.04|790.16|791.76|796.67|799.45|794.8|801.42|799.76|802.6|802.28|797.5|792.18|786.54|785.89|780.48|783.24|782.9|783.85|773.7|770.66|757.2|767|763.43|769.8|764.92|759.52|751.08|747.55|754.89|760.67|772.78|777.15|774.4|775.24||774.78|777.77|777.1|787.76|786.16|795.32|797.99|799.77|795.21|795.59|791.32|777.29|765.25|762.89|770.66|769.72|772.95|766.41|758.99|760.93|750.09|746.52|748.02|745.5|753.64|749.26|750.86|742.41|732.37|722.19|737.14|741.78|747.12|746.56|745.07|745.76|746.77|753.39|757.17|753.19|757.53|770.4|771.06|774.47|784.79|789.62|790.51|791.68|799.05|799.14|||815.57|816.61||831.63|830.3|826.19|819.62|830.28|823.67|826.13|830.07|818.05|818.16|826.59|818.59|816.21|825.86
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1791.6899|1795.76|1795.67|1783.05|1780.62||1758.15|1746.55|1739.92|1729.92|1714.8101|1713.3101|1728.51|1721.21|1708.29|1689.22|1666.55|1657.9301|1637.85|1627.36|1613.77|1606.64|1615.38|1598.26|1597.45|1585.03|1567.39|1557.58|1573.64|1576.84|1590.6|1608.36||1611.77|1613.22|1610.54|1597.8|1594.04|1581.89|1576.98|1572.36|1583.91|1575.23|1557.4399|1547.2|1541.67|1534.72|1530.8199|1519.99|1508.41|1508.64|1506.4399||1486.03|1476.03|1464.63|1457.42|1454.03|1435.89|||||1413.34|1406.55|1402.35|1397.42||1396.28|1393.97|1395.95|1396.27|1395.12|1391.28|1384.5601|1379.89|1377.8101|1377.89|1374.71|1372.16|1367.8|1368.88|1370.8101|1368.0699|1365.9301|1359.98|1354.89|1356.8||1350.0601|1345.62|1341.49|1335.38|1330.48|1327.97|1323.95|1333.51|1335.73|1334.53|1338.75|1349.39|1349.12|1353.71|1352.79|1349.22|1344.49|1344.85|1343.29|1340.67|1333.48|1326.21|1325.28|1322.5601|1320.5699|1318.37|1310.3|1309.67|1309.8|1311.95|1312.35|1319.14|1321.84||1318.89|1311.8199|1311.7|1314.4301|1316.47|1316.16|1312.95|1309.88|1314.98|1316.91|1315.1801|1315.85|1313.17|1311.17||1308.59|1304.27|1301.08|1297.58|1298.78|1298.01|1296.92|1300.8199|1306.1899|1306.54|1303.24|1309.71|1311.3101|1316.34|1315.6801|1307.05|1304.91|1304.92|1304.15|1302.91|1297.54|1293.79|1295.39|1292.5601|1287.71|1285.38|1285.6801|1289.45|1289.28|1293.6801|1297.42|1301.85|1307.5699|1308.22|1309.8199|1305.76|1297.85|1296.58|1298.75|1318.92|1327.74|1328.23|1336.79|1336.6899||1334.52|1342.3199|1342.59|1346.53|1346.37|1348.27|1351.04|1350.8101|1348.2|1348.24|1336.11|1327.89|1324.84|1334.64|1341.6|1327.99|1321.74|1317.0601|1312.11|1313.42|1302.13|1305.1|1307.88|1305.3|1310.04|1308.1|1308.1|1299.65|1286.01|1294.11|1318.46|1313.85|1315.76|1311.52|1306.54|1305.02|1304.26|1315.78|1312.77|1300.33|1306.49|1314|1312.74|1327.13|1366.72|1382.71|1379.95|1392.05|1399.38|1397.37|||1402.89|1397.1||1395.35|1399.53|1394.29|1389.6|1389.74|1383.17|1385.67|1379.67|1369.77|1374.33|1374.72|1366.8101|1363.0699|1369.46
00371|28878|/indices/nikkei-volatility|INDICES:JP|25.77|26.58|26.59|28.32|24.63||24.67|26.22|24|24.31|25.43|26.15|26.54|26.69|25.7|25.96|26.84|28.25|27.55|28.46|29.32|28.96|28.3|27.96|27.11|28.09|28.04|28.03|26.98|27|27.88|29.2||27.96|26.75|26.01|24.22|24.08|24.03|23.93|24.4|23.36|24.1|22.31|21.88|21.91|24|24.73|24.04|23.67|22.55|22.13||21.77|20.47|19.73|20.08|22.34|23.55|||||23.11|23.29|21.6|21.05||22.1|19.34|18.79|17.56|19.12|19.81|19.27|17.8|17.64|18.27|17.47|17.72|17.9|17.83|18.37|17.84|17.48|17.92|18.56|19.98||18.19|18.48|18.74|19.43|19.23|18.36|17.14|17.88|18.63|19.67|18.73|19.78|19.6|19.61|18.91|19.78|19.54|21.17|20.75|20.76|19.7|20.08|19.78|19.54|18.73|19.04|18.08|17.84|18.75|18.8|19.63|18.43|18||17.86|18.3|18.39|18.39|18.96|18.37|18.99|18.51|19.13|19.34|18.91|19.75|19.91|19.31||19.45|19.43|19.49|19.55|19.56|19.79|21.49|21.14|21.33|21.44|20.84|20.65|19.15|20.07|19.01|18.89|18.51|19.07|18.56|19.71|18.46|19.04|18.71|18.11|18.06|18.23|19.34|20.01|19.02|18.95|21.41|21.27|21.36|20.6|20.62|20.79|22.15|23.29|21.85|21.61|18.42|18.25|18.94|19.33||19.73|20.31|20.35|20.17|20.42|20.62|20.29|19.97|20.79|21.59|22.36|21.21|21.16|22.34|22.01|21.81|21.71|22.75|23.83|26.46|29.46|28.37|27.59|28.55|27.11|28.73|26.39|27.79|29.16|32.49|27.79|27.96|25.41|26.54|25.89|26.27|28.46|28.39|25.52|28.13|30.07|23.95|24.67|22.87|22.82|22.72|22.72|22.49|21.38|23.21|||20.3|21.11||21.11|20.59|20.55|21.15|20.22|19.77|20.14|20.03|21.33|21.56|19.97|20.83|21.92|20.2
00372|41042|/indices/topix|INDICES:JP|1047.1801|1048.53|1051.74|1051.74|1061.75||1047.73|1039.76|1052.55|1040.03|1038.51|1050.76|1043|1021.85|1012.62|1003.22|1000.63|1001.15|986.06|975.8|968.4|976.03|981.8|964.33|973.82|976.17|967.35|964.54|949.71|962.31|968.76|978.44||967.1|974.51|972.57|952.93|957.05|948.35|942.08|935.01|924.96|924.28|917.23|898.06|898.9|912.47|913.92|911.44|895.87|903.14|910.52||901.98|892.26|882.29|881.49|895.14|888.53|||||861.57|859.15|847.8|846.1||850.31|845.67|839.34|820.71|812.49|803.13|802.79|792.87|787.86|794.39|791.7|789.8|786.36|783.64|786.35|785.89|780.62|779.87|783.5|787.74||777.09|769.65|767.26|764.83|752.51|737.6|723.67|725.04|728.1|732.37|739.81|749.55|745.52|750.98|752.79|745.08|746.02|744.61|745.46|752.91|751.64|750.41|757.59|755.29|755.13|753.1|742.94|733.11|724.53|721.52|719.16|719.39|736.14||738.82|738.98|732.26|736.4|732.78|748.8|747.35|746.61|757.66|755.92|760.23|764.75|769.54|762.05||759.25|746.06|741.82|732.26|737.73|735.17|719.72|725.03|729.82|738.02|739.65|749.65|750.67|758.09|762.59|758.97|765.72|765.97|767.97|769.79|765.92|759.12|751.33|752.9|748.19|752.05|752.23|753.88|744.31|738.19|724.7|737.07|731.27|738.42|733.98|726.44|715.42|712.25|721.75|729.21|746.19|750.4|747.46|749.62||750.42|758.06|757.32|769.7|767.66|777.52|781.29|781.94|778.55|778.87|773.21|759.45|745.48|744.31|755.55|753.85|756.35|748.47|740.19|743.06|730.26|727.32|728.14|725.63|733.87|729.77|730.75|720.19|708.87|697.2|714|719.49|726.42|727.03|723.92|726.06|724.86|732.94|734.93|729.41|734.8|748.53|747.04|751.99|762.8|767.53|770.46|771.05|777.86|778.42|||796.05|801.97||819.37|816.48|812.83|806.78|818.88|814.22|817.08|820.42|807.92|809.16|819.14|811.44|808.5|822.05
00373|976402|/indices/topix-100|INDICES:JP|698.41|700.54|702.96|701.92|710.38||701.33|696.83|707.14|699.66|699.95|708.34|701.44|685.19|678.18|671.3|669.81|671.54|660.8|653.65|650.26|656.37|659.97|647.8|654.93|659.55|653.27|653.04|642.31|652.05|656.04|661.84||652.67|658.98|657.79|642.72|645.66|638.85|634.08|628.36|621.54|618.91|614.35|600.74|601.14|611.23|612.51|611.15|599.25|603.58|609.92||604.18|596.89|589.42|588.72|599.53|595.54|||||575.83|573.31|565.25|564.97||568.81|565.32|560.97|546.9|540.36|534.1|533.74|525.59|522.33|526.63|525.37|524.06|521.57|520.56|522.96|522.52|518.26|518.2|520.95|524.3||516.98|511.52|510.3|509.08|500.05|488.25|478.84|479.99|481.83|484.81|489.57|495.98|493.03|495.93|497.13|491.58|492.93|491.78|493.07|498.86|498.52|498.13|503.79|501.91|502.35|500.56|492.77|485.88|479.46|477.41|476.09|475.47|486.93||490.43|491.06|485.68|487.47|483.86|494.73|493.71|493.74|502.86|503.13|506.74|511.03|514.92|509||506.95|495.8|492.72|486.6|490.6|488.45|475.45|478.92|481.65|487.21|488.83|496.25|497.17|502.1|505.47|503.04|508.3|508.61|510.03|512.1|509.28|503.85|496.72|499.8|496.8|499.55|500.17|501.29|495.41|491.08|480.77|488.85|483.67|488.77|485.9|480.34|471.85|469.38|476.67|481.91|494.26|496.63|493.89|495.08||495.68|502.49|501.96|510.33|509.52|517.29|520.21|520.52|518.28|518|514.1|504.62|493.94|494.13|503.15|502.33|504.77|499.06|492.85|496.29|486.32|484.52|484.4|483.06|488.7|485.17|486.28|478.78|470.23|462.96|474.44|478.15|484.17|485.09|481.86|482.53|482.21|486.79|488.37|484.43|488.83|498.35|496.44|500.35|506.29|507.57|510.46|510.45|515.07|515.26|||527.8|534.09||547.66|544.59|542.99|539.23|547.77|545.16|547.25|549.3|540.55|541.49|550.04|543.79|541.27|551.77
00374|976403|/indices/topix-1000|INDICES:JP|990.94|992.4|995.38|995.19|1005.02||991.64|984.01|996.5|984.57|983.4|995.02|987.52|967.46|958.62|949.72|947.35|948.02|933.71|924.02|917.03|924.44|930.02|913.33|922.37|924.87|916.49|914.02|899.79|911.84|917.72|926.86||915.82|922.96|921.08|902.13|906.07|897.77|891.76|884.97|875.39|874.8|868.09|849.79|850.52|863.49|865.09|862.76|847.77|854.64|861.78||853.62|844.31|834.87|834.21|847.48|841.25|||||815.53|813.16|802.26|800.81||804.92|800.52|794.45|776.65|768.78|759.82|759.47|749.94|745.12|751.35|748.83|747.14|743.92|741.4|744.07|743.62|738.54|737.86|741.43|745.55||735.47|728.35|726.09|723.83|712.15|697.86|684.57|685.82|688.7|692.79|699.86|709.13|705.21|710.49|712.17|704.83|705.77|704.44|705.25|712.45|711.32|710.24|717.08|714.91|714.87|712.9|703.26|693.91|685.69|682.68|680.36|680.49|696.53||699.14|699.31|692.76|696.64|693|708.33|706.93|706.32|716.88|715.36|719.53|723.85|728.47|721.31||718.66|706.07|701.99|692.88|698.2|695.77|680.85|685.85|690.29|698.13|699.69|709.22|710.24|717.22|721.49|718.03|724.47|724.68|726.58|728.36|724.66|718.1|710.69|712.38|707.95|711.7|711.95|713.59|704.46|698.6|685.58|697.33|691.73|698.56|694.32|687.12|676.66|673.62|682.73|689.7|705.83|709.91|706.98|708.94||709.72|717.04|716.33|728.1|726.13|735.55|739.16|739.81|736.57|736.89|731.55|718.38|704.96|704.03|714.8|713.31|715.85|708.34|700.43|703.3|690.98|688.17|688.86|686.57|694.39|690.44|691.43|681.59|670.92|659.62|675.51|680.75|687.37|687.99|685|687.02|685.98|693.55|695.46|690.34|695.62|708.72|707.33|712.15|722.02|726.07|728.96|729.35|735.9|736.36|||753.19|758.74||775.43|772.59|769.24|763.46|775.01|770.67|773.35|776.58|764.74|765.86|775.48|768.17|765.39|778.23
00375|976406|/indices/topix-500|INDICES:JP|815.53|817.25|819.71|819.19|827.9||816.76|810.29|821.26|811.56|811.15|820.86|814.22|797.48|789.92|782.48|780.42|781.15|769.34|761.32|755.85|762.18|766.84|752.94|760.32|762.94|755.86|754.18|742.36|752.37|757.06|764.61||754.93|761.01|759.36|743.05|746.36|739.24|734.25|728.62|720.72|720.16|714.58|699.22|699.79|710.64|712.41|710.54|697.9|703.51|709.52||702.66|694.73|686.72|686.31|697.73|692.6|||||671.27|669.29|660.12|659.25||662.86|659.24|654.04|639.13|632.5|625.05|624.65|616.66|612.61|617.8|615.72|614.38|611.72|609.81|612.17|611.73|607.28|606.9|609.95|613.44||605.23|599.19|597.43|595.66|585.95|573.77|562.77|563.85|566.17|569.57|575.32|582.94|579.65|584.03|585.55|579.48|580.31|579.18|579.94|586.17|585.39|584.59|590.29|588.45|588.58|586.95|578.88|571.16|564.28|561.76|559.67|559.64|573.03||575.47|575.68|570.14|573.14|569.72|582.57|581.36|580.99|589.93|589.01|592.57|596.14|600.02|594.01||591.75|581.14|577.69|570.14|574.68|572.67|559.97|564.04|567.55|574.03|575.53|583.47|584.36|590.01|593.48|590.66|596.04|596.17|597.79|599.4|596.32|590.77|584.37|586.15|582.53|585.78|586.24|587.51|579.97|575|563.98|573.57|568.84|574.56|571.15|565.15|556.41|554.04|561.68|567.44|580.67|584.12|581.47|582.95||583.6|589.93|589.29|598.93|597.24|605.13|608.2|608.79|606.1|606.38|602.01|590.98|579.66|578.97|588.1|587.04|589.43|583.2|576.54|579.07|568.75|566.47|566.85|565.05|571.59|568.25|569.14|561.13|552.41|542.78|555.7|560.01|565.75|566.37|563.78|565.29|564.48|570.53|572.08|567.91|572.55|583.3|582.12|586.4|594|596.73|599.31|599.37|604.9|605.12|||619.2|624.08||638.12|635.68|633.07|628.22|637.8|634.42|636.59|639.36|629.55|630.34|638.52|632.44|630.22|640.94
00376|976415|/indices/topix-composite|INDICES:JP|1323.9301|1325.64|1329.6899|1329.67|1342.27||1324.6|1314.51|1330.8|1314.89|1312.91|1328.09|1318.53|1291.91|1280.22|1268.46|1265.01|1265.84|1246.58|1233.72|1224.35|1234.0601|1241.21|1219.26|1231.22|1234.16|1222.9301|1219.52|1200.66|1216.7|1224.78|1237||1222.6899|1232.03|1229.62|1204.8199|1209.96|1198.99|1191.08|1182.2|1169.3199|1168.34|1159.5601|1135.35|1136.5699|1153.62|1155.09|1152.42|1132.74|1141.24|1151.17||1140.45|1128.09|1115.4301|1114.47|1131.63|1123.42|||||1089.35|1086.24|1071.88|1069.83||1075.15|1069.1899|1061.29|1037.6899|1027.17|1015.42|1015.06|1002.51|996.18|1004.44|1001.05|998.57|994.33|990.82|994.27|993.6|987.05|986.06|990.61|995.87||982.54|973.18|970.16|967.05|951.45|932.59|914.96|916.78|920.6|926.03|935.45|947.79|942.65|949.57|951.9|942.11|943.18|941.5|942.61|952.02|950.3|948.71|957.91|955.06|954.83|952.24|939.46|926.92|916.03|912.39|909.37|909.65|930.83||934.24|934.4|925.82|931.15|926.08|946.62|944.99|943.96|958.06|955.8|961.16|966.98|972.96|963.55||959.99|943.35|938.04|925.95|932.85|929.62|910.04|916.66|922.32|933.23|935.28|947.87|949.22|958.58|964.25|959.67|968.21|968.49|971.01|973.37|968.38|959.89|949.81|951.99|946|950.96|951.17|953.07|941.11|933.38|916.29|931.94|924.52|933.59|928.01|918.59|904.63|900.51|912.64|921.72|943.55|948.79|945.13|947.76||948.75|958.41|957.61|973.25|970.61|983.04|987.88|988.69|984.4|984.84|977.59|960.24|942.65|941.09|955.34|953.15|956.3|946.36|935.87|939.5|923.31|919.65|920.67|917.55|927.91|922.72|924.02|910.62|896.32|881.62|902.82|909.79|918.45|919.31|915.36|917.83|916.44|926.22|929.3|922.32|928.93|946.47|944.57|950.71|964.47|970.46|974.13|974.95|983.55|984.22|||1006.27|1013.95||1036.01|1032.3199|1027.46|1020.07|1035.38|1029.5|1033.13|1037.29|1021.44|1023.12|1035.66|1025.9399|1022.2|1039.36
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|35840.1719|35716.0195|35615.0391|35786.1992||35979.1484|36020.2383|36226.3516|36482.5781|36521.9297|36486.9219|36449.9219|36430.0898|36397.5391|36223.2617|36173.8789|36094.5|35656.6211|35721.1289|35308.9609|35198.4414|35358.0195|35599.0898|35515.8984|36018.8398|36323.2383|36361|36254.9805|36345.5313|36385.3984|36434.0781|36445.4805|36544.9883|36568.0898|36393.7188|36373.1094|36316.6602|36421.3203|36391.7617|36112.8711|36368.25|36270.3594|36157.7305|36159.5703|36151|35778.6406|35567.6992|35759.9688|35826.6094|35644.0195|35683.6484|35821.1406|35954.0391|35848.8984|35888.3594|35808.5|35731.5781|35826.5898|35822.5508|35786.0313|35630.8516||34926.6992|35042.4102|35003.8008|||34830.9414|34832.1797|34906.2188|34769.1914|34501.3789||34431.2891|34427.6797|34460.4492|34240.7383|34074.5781|34054.3008|34131.8516|34024.6914|33845.6406|33866.1016|33872.6914|33708.5781|33546.6719|33746.8711|33676.0195|33635.4297|33752.4688|33276.9219|33162.8008|33020.1289|32880.6484|33041.1602|33283.1016|33229.9414|33336.6016|33436.8906|33424.6719|33527.1992|33597.8594|33519.25|33518.8008|33239.1797|33129.0586|33005.4805|32877.3789|32826.2188|32965.8281|32789.6016|32893.7383|32868.6211|32820.5313|33045.7305|33122.3008|32770.9102|32518.8203|32354.9199|32413.4102|32008.1406|32094.0195|32356.5|32471.3203|32108.7402|32048.8105|32219.6992|32102.8496|31667.6191|31480.9805|31779.2207|31934.8691||32220.9902|32189.25|32357.2207|32222.5293|32344.5508|32381.5391|31650.0801|31642.6797|31348.4902|31573.9609|31551.3691|31421.8203|30994.2793|31266.7207|31316.2793|31285.8809|31492.0703|31590.6602|31688.5391|31714.2305|31649.0508|31653.3496|31630.0801|31690.5898|31567.5898|31676.4609|31535.9707|31346.9902|31427.3105|31339.2305|31330.1191||31516.0391|31350.2207|31192.1797|31104.2109|31043.5801|30859.9902|30855.9707|30778.1602|30535.0508|30241.3906|30077.7598|29995.3809|30072.4609|30271.8906|30223.7695|29925.5996|29737.0391|29688.5293|29663.6094|29574.7305|29847.9395|29992.5605|30056.9297|30261.1895|30218.7695|30047.25|29880.6094|29699.3496|29808.0898|29779.8594|29932.9395|29928.1602|30108.6992|30517.8301|30764.3496|30799.8809|30707.4297|30521.5|30029.2305|30054.1309|30050.0391|29882.5391|30099.1094|29947.4805|30106.4199|29677.4805|29303.9609|29236.6191|29277.3105|29374.8691|29531.2207|29532.8496|29410.5703|29303.0195|29252.3105|29538.2402|29571.5508|29248.8496|29580.8594|29854.4004|29931.3008|29898.5195|30091.0703|30077.0508|29923.4902|29596.3008|29939.0703|30065.4707|30338.5605|30549.6504|30624.6992||30451.6504||30247.5098|30062.3398|29894.0605|30188.5195|30246.5703|30216.6895|30074.7305|29788.5|29778.5605|29911.7402|29864.8398|29763.4297|29812.0391
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2367.5|2395.4199|2372.3201|2360.77|2386.76|2386.76|2382.6399|2385.78|2394.6101|2411.3701|2412.8|2431.6399|2445.6101|2435.52|2414.4099|2407.3501|2413.8201|2373.3601|2396.6499|2362.01|2345.75|2371.3401|2382.1799|2361.9399|2364.8301|2396.4099|2402.8601|2402.4099|2412.1299|2423.8999|2424.9199|2425.97|2437.6299|2436.6899|2427.1001|2412.78|2425.8501|2404.46|2401.24|2396.4299|2390.3201|2414.6399|2419.26|2427.3999|2422.03|2405.73|2403.3899|2410.55|2409.3701|2400.3601|2390.23|2390.6499|2419.1899|2430.04|2437.76|2452.6101|2451.72|2452.3501|2459.3601|2454.3|2438.71||2413.24|2418.04|2414.1299|||2387.6399|2386.21|2388.72|2379.46|2358.3201|2344.72|2344.72|2346.8999|2347.1899|2335.98|2329.5|2318.25|2320.8799|2308.79|2291.28|2291.5601|2295.22|2295.9099|2272.03|2293.3701|2295|2296.75|2302.5|2297.02|2289.1799|2294.6299|2273.22|2275.9399|2290.03|2308.28|2307.23|2306.3799|2316.3899|2311.95|2309.8601|2304.6399|2297.0601|2277.5601|2270.8|2267.52|2259.3799|2248.8701|2257.3501|2252.3501|2257.46|2257.46|2236.76|2256.49|2273.3999|2255.72|2231.4099|2224.8|2218.47|2198.5|2182.04|2184.8201|2220.4199|2218.71|2218.8|2232.47|2232.05|2220.3701|2203.24|2188.99|2224.47|2228.6799|2228.6799|2226.6899|2230.01|2228.76|2216.8601|2219.0601|2195.21|2191.51|2187.72|2187.26|2205.4099|2211.3601|2174.1899|2188.24|2202.1201|2191.03|2182.2|2212.7|2207.28|2220.8301|2214.3401|2211.5901|2200.72|2208.8701|2183.6399|2189.8|2212.98|2202.97|2201.8701|2189.53|2203.6799|2195.5901|2195.5901|2203.26|2217.7|2212.48|2186.29|2181.1101|2155.79|2183.0601|2166.3401|2123.3401|2121.6699|2106.4399|2095.3|2118.1399|2120.6699|2117.27|2101.3899|2101.4299|2097.53|2082.52|2102.8899|2120.8601|2110.6699|2124.01|2127.99|2103.98|2105.23|2083.3701|2085.79|2070.1101|2107.8601|2111.04|2113.8101|2126.5801|2152.8601|2169.3|2162.1699|2148.53|2120.46|2113.8601|2125.8301|2111.6599|2096.3|2105.3201|2120.4099|2108.4299|2084.03||2085.28|2077.6101|2055.76|2083.5901|2060.8301|2058.8999|2058.8601|2035.47|2071.01|2044.27|2054.4099|2075.5801|2082.5701|2061.6799|2065.1699|2100.8701|2091.6799|2061.77|2073.72||2112.71|2111.0901|2112.99|2112.55|2112.55|2101.47|2101.47|2084.77|2077.8799|2068.6101|2094.98|2085.26|2089.1001|2075.8501|2067.6699|2072.97|2075.1001|2074.5|2074.2
00379|176|/indices/switzerland-20|INDICES:CH|7821.6602|7807.3501|7812.3999|7777.9102|7858.4399|7862.6401|7842.5898|7842.4102|7874.21|7845.3398|7801.6001|7806.6099|7760.2202|7776|7720.5098|7748.6899|7729.4302|7596.9902|7619.0698|7598.4702|7491.8999|7499.5601|7611.1602|7563.6899|7616.2598|7635.1201|7579.5|7504.3901|7524.8799|7488.4199|7497.6699|7433.98|7429.4302|7406.27|7427.4102|7465.5098|7423.0601|7445.8999|7440.8701|7417.9502|7456.4702|7465.98|7495.8301|7468.3799|7465.7598|7406.46|7340.71|7375.9702|7457.6499|7430.54|7319.3501|7272.5098|7230.77|7194.3301|7175.0898|7152.6401|7088.5298|7073.1299|7059.1201|7020.46||||6879.23|6892.8701||||6926.73|6930.3398|6972.0898|6931.1099|6900.1401|6926.7202|6969.5098|7000.6001|6986.9302|6948.6001|6940.77|6912.1602|6876.52|6872.9199|6874.04|6848.2002|6829.4902|6756.7402|6724.7402|6714.3599|6724.48|6687.54|6645.2402|6628.9302|6638.8901|6574.4399|6643.1699|6713.3599|6733.4399|6725.6201|6724.1499|6742.3599|6803.0298|6749.5|6710.1201|6704.1201|6660.25|6644.9902|6649.1099|6606.79|6613.6201|6644.6401|6640.6602|6745.2202|6775.6499|6797.7402|6789.7598|6789.75|6777.77|6709.1299|6673.3701|6671.4302|6650.5498|6688.5498|6665.8599|6680.48|6636.2598|6615.0298|6638.1201|6610.9902|6570.29|6571.98|6585.0801|6620.1001|6610.6699|6607.0698|6567.0601|6570.7202|6549.4702|6576.2402|6581.04|6520.21|6531.9399|6505.6201|6547.77|6561.5601|6532.5898|6435.6299|6439.1699|6438.9302|6432.9302|6413.4199|6437.0801|6473.2002|6493.3799|6483.6802|6513.3901|6497.2598|6534|6532.5498|6554.1201|6528.71|6539.8198|6509.71|6493.6699|6496.6602|6524.5498|6469.27|6477.52|6486.2202|6469.1899|6486.52||6417.2002|6417.9102|6365.8701|6295.5601|6199.4102|6211.7002|6260.7402|6336.2998|6334.71|6265.9102|6227.3599|6203.0298|6186.6299|6170.8701|6194.2002|6207.25|6190.48|6222.7402|6236.7202|6203.6001|6194.0801|6114.0098|6074.3701|6009.8901|6005.3599|5964.8901|5976.4102|6011.7598|6039.5098|6041.71|6039.1401|5961.29|5927.2002|5952.4902|5945.1001|5929.4302|5956.1699|5878.02|5887.52|5822.6299|5745.7402|5755.0698|5866.2002|5921.8501|5944.4399|5929.7202||5899.7402|5877.29|5906.2202|5911.8599|5836.8198|5839.3599||5900.6499|5901.1802|5911.98|5955.8599|5950.1299|5979.2598|6032.1499|6040.3701|6117.5898|6149.3599|6171.9702||6133.7798|6131.6299|6158.3799|6150.8501|6141.1899|6180.4399|6237.79|6225.0898|6202.98|6200.5|6136.0098|6121.5098|6130.1899|6077.3101|6125.9902
00380|28826|/indices/ftse-switzerland|INDICES:CH|405.95|406.89|404.78|404.09|405.22|409.6|406.69|408.98|410.75|409.71|406.25|407.42|405.33|404.76|402.99|402.41|403.44|396.78|397.42|397.25|391.73|389.75|396.93|395.03|392.52|398.54|396.33|392.24|392.4|391.48|391.34|388.32|387.25|386.62|383.48|388.21|386.83|384.62|387.64|385.67|385.57|389.09|390.61|389.47|389.3|385.91|381.06|383.33|384.97|387.96|381.57|380.05|376.61|375.83|373.69|374.1|370.11|368.9|369.32|367.19|356.95||356.95|356.95|358.99|||360.28|360.28|361.62|363.15|361.37|360.46|360.73|361.43|363.58|364.22|362.78|361.92|361.26|358.12|358.02|357.38|356.5|356.53|352.99|350.94|349.47|351.26|349.35|347.51|346.26|347.11|340.24|343.68|348.78|351.13|349.77|350.81|350.86|350.17|352.74|350.64|350.53|348.37|344.93|346.83|345.05|345.05|345.19|346.09|352.18|352.18|352.56|354.02|354.22|353.39|349.66|347.22|347.19|345.74|346.89|347.36|348.51|346.28|344.96|345.48|345.23|339.44|341.92|341.59|345.48|344.61|345.32|342.89|343.73|342.1|343.15|343.59|340.89|339.65|340.07|340.25|341.73|341.04|335.64|332.61|336.43|333.78|333.21|335.4|335.27|338.76|337.94|336.99|338.12|340.34|339.74|340.8|340.2|339.84|339.67|337.62|338.59|339.8|337.38|337.43|337.68|337.35|334.35|334.29|334.29|334.51|332.4|328.14|323.08|322.68|322.83|328.55|330.72|327.63|324.39|323.9|323.21|321.36|322.92|323.83|322.03|323.31|324.4|324.46|324.02|319.53|317.28|312.72|313.44|311.4|310.93|313.38|314.8|315.16|315.8|310.99|309.66|309.38|311.24|309.92|307.71|307.54|307.72|305.11|299.45||302.75|306.64|309.26|310.17|307.46|307.46|306.87|305.08|309.96|305.09|304.18|308.18|308.18|307.75|308.47|312.77|311.3|311.67|314.04||318.12|320.54|321.13|320.58|320.58|321.71|321.72|323.09|321.33|320.74|327.18|325.62|324.15|325.62|321.44|319.19|322.04|318.39|318.36
00381|49474|/indices/swiss-allshare|INDICES:CH|7183.5|7170.0698|7172.8501|7140.29|7213.4902|7217.75|7203.9399|7204|7233.0498|7208.79|7166.29|7173.3599|7134.3799|7149.3398|7103.5601|7092.8301|7072.98|6956.3599|6978.27|6963.2798|6872.6201|6872.21|6936.8301|6890.9399|6932.8599|6957.5|6912.5801|6848.1299|6864.1201|6831.96|6837.48|6778.1001|6775|6756.6802|6767.7998|6802.5498|6765.8398|6786.3701|6779.2598|6750.5698|6785.6602|6796.1401|6825.1299|6799.5698|6796.7002|6742.9302|6693.23|6719.6602|6787.3301|6766.1699|6668.02|6632.0601|6601.0898|6565.6299|6547.8398|6531.9902|6476.23|6462.1602|6450.7402|6413.8799||||6282.2202|6293.1401||||6318.7402|6326.6099|6358.9199|6324.0601|6293.46|6311.9102|6348.77|6376.4199|6365.46|6333|6325.0801|6303.0801|6267.1299|6261.75|6265.4399|6239.3701|6219.6099|6158.3198|6134.7598|6126.0601|6135.5698|6101.54|6064.8999|6047.2402|6059.4102|5997|6052.6299|6115.4102|6131.21|6130.3101|6134.4702|6157.04|6213.25|6168.6602|6133.4702|6135.6201|6096.29|6081.0801|6084.5601|6047.5|6055.4399|6077.6699|6072.6499|6162.2202|6190.6602|6211.46|6206.6699|6203.3901|6190.8501|6132.54|6103.77|6101.71|6083.8198|6116.3398|6099.8398|6114.73|6079.1802|6063.1899|6083.9902|6061.3701|6020.9399|6021.8999|6033.5498|6066.9702|6061.9102|6061.8501|6029.0098|6035.29|6017.8701|6050.6201|6053.2402|5993.3398|6001.0698|5972.2798|6003.3999|6010.8501|5978.6001|5894.1401|5896.6499|5899.8901|5891.79|5872.7998|5894.48|5926|5944.5498|5932.75|5965.2002|5953.3398|5985.7798|5987.04|5996.4702|5976.5601|5983.6201|5961.9302|5949.77|5956.0698|5978.7798|5927.5601|5933.8901|5941.1802|5919.3799|5929.3301||5879.6001|5880.7002|5834.0498|5771.2402|5695.77|5702.29|5750.48|5818.8198|5820.1499|5757.6699|5719.1299|5693.1001|5681|5670.4702|5691.9702|5709.6401|5691.9902|5723.77|5740.1899|5712.2598|5702.4102|5627.9199|5590.6201|5528.8398|5523.5298|5489.4902|5507.9199|5540.0601|5571.3999|5566.9102|5565.9399|5500.71|5469.5898|5486.8301|5486.7402|5466.5801|5502.5801|5431.52|5445.48|5385.3501|5310.9199|5319.3301|5422.9702|5474.7002|5497.5601|5491.3198||5461.52|5441.3999|5467.52|5477.3301|5407.9702|5409.1001||5468.23|5471.4399|5487.5801|5527.2798|5516.6299|5547.5|5594.2798|5603.21|5663.1499|5696.98|5711.25||5680.6401|5668.3198|5684.3701|5670.3398|5642.9199|5684.6602|5690.3398|5680.3599|5657.5801|5656.9102|5592.2798|5590.1001|5594.25|5542.7402|5590.0898
00382|49472|/indices/swiss-mid|INDICES:CH|1380.7|1377.35|1376.1801|1376.92|1390.49|1394.15|1391.26|1393.97|1401.48|1398.6899|1388.35|1389.8199|1387.08|1394.2|1391.16|1393.0601|1388.54|1364.2|1377.1|1373.5601|1360.24|1348.66|1367.6|1359.7|1358.75|1376.87|1366.98|1363.74|1362.48|1360.16|1355.46|1339.3101|1335.88|1333.5601|1328.92|1338.3|1328.84|1332.13|1329.3|1312.74|1320.72|1326.86|1335.46|1333.92|1327.11|1319.51|1318.5699|1325.76|1335.6|1328.62|1310.6|1314.91|1316.12|1309.42|1306.9|1301.55|1294.72|1293.33|1291.09|1277.1801||||1249.6|1251.28||||1255.6899|1257.47|1256.08|1251.28|1244.48|1243.8|1245.25|1248.16|1248.08|1245.49|1243.8101|1242.97|1237.05|1232.2|1232.95|1224.73|1215.4399|1206.55|1212.54|1211.2|1213.87|1204.77|1197.17|1194.95|1190.85|1175.52|1181.61|1189.38|1192.14|1192.5|1196.9|1205.51|1217.9301|1213.01|1207.85|1213.53|1204.09|1197.5601|1198.88|1190.96|1194.84|1193.22|1189.23|1205.95|1208.96|1212.92|1214.26|1211.83|1205.22|1194.47|1192.42|1191.7|1191.02|1199.22|1201.6899|1207.1|1205.92|1205.73|1210.28|1203.47|1198.4|1192.71|1197.5|1206.41|1213.77|1220.58|1211.79|1223.25|1224.52|1238.0601|1240.11|1215.0601|1215.1801|1200.7|1203.6801|1200.97|1187.6899|1169.37|1175.9|1176.62|1171.29|1164.95|1164.1|1168.09|1170.7|1170.55|1180.2|1180.1801|1185.9|1188.89|1186.72|1180.05|1176.21|1177.24|1174.91|1178.72|1181.05|1174.75|1177.91|1175.24|1161.5699|1162.4301||1162.21|1163.3|1154.6|1150.1899|1135.61|1129.72|1150.3101|1166.92|1169.01|1151.9|1147.35|1133.91|1132.39|1138.5|1147.33|1151.86|1143.74|1155.92|1165.0699|1159.22|1155.72|1139.11|1128.98|1111.17|1110.47|1109.8101|1119.02|1128.04|1143.55|1137.79|1131.3101|1123.14|1113.08|1109.2|1116.66|1119.28|1136.08|1116.99|1125|1106.78|1090.67|1088.45|1118.91|1125.49|1134.15|1137.46||1131.8|1126.9399|1133.62|1141.29|1128.58|1130.33||1144.4|1148.84|1156.03|1162.79|1159.66|1171.79|1188.08|1190.51|1203.38|1209.63|1211.71||1210.9399|1207.4301|1199.78|1192.49|1171.54|1189.86|1191.95|1199.01|1195.9301|1194.92|1181.22|1195.17|1195.51|1177.09|1189.92
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|16584.7891|16830.9805|17279.9395|17251.4297|17088.9492|17064.4004|17012.0195|17017.5508|17267.1797|17185.2109|17035.8203|17254.25|17156.2207|17276.1094|17048.3301|17072.9609|16961.9902|16655.5996|16871.9707|16896.4609|16793.7305|17007.0703|17831.7402|17272.6602|17359.3008|17703.4004|17663.9199|17457.7891|17639.3809|17766.1797|17752.8105|17603.0391|17626.1094|17568.2109|17797.0195|17770.5098|17759.5801|18244.9805|18499.5703|18455.0391|18942.0293|18914.3203|18909.4609|18852.4902|18753.6699|18738.4102|18753.1191|18622.5391|18689.25|18574.4492|18424.9395|18461.25|18638.3496|18506.2207|18521.8301|18281.7305|18026.5801|18017.0195|17900.1094|17830.1895|17806.5898|||17392.3906|17405.5703||||17250.6406|17320.6895|17260.5996|17044.8594|16904.4004|16817.8496|16803.5098|16665.6094|16488.7207|16308.6104|16766.8594|16965.7305|17084.3809|16936.2598|16985.0605|16831.8301|16774.5801|16353.7402|16548.2598|16513.1699|16524.4609|16439.6094|16293.3398|16168.8096|16166.9805|16058.1699|16133.4902|16287.2002|16236.7402|16165.8701|16146.7305|16303.9902|16715.9609|16603.25|16616.4297|16799|16721.9609|16638.8008|16455.5703|16409.3203|16545.3203|16727.4102|16658.6094|16819.1309|16921.6094|17097.9707|17180.6992|17139.3301|16887.3008|16606.2207|16591.3203|16579.25|16444.7109|16623.5996|16636.4609|16794.6191|16538.5|16516.6895|16588.9102|16423.6602|16472.2598|16445.3691|16695.0703|16895.6895|16856.6992|17008.9297|16975.2109|17169.9492|17291.0391|17445.1309|17559.9004|17286.7695|17316|17082.9395|16988.5605|17031.2891|16636.6699|16172.8496|16266.2695|16164.1602|16032.1201|15881.7695|15953.46|15954.5195|15936.4805|15849.7803|16207.2402|16236.0195|16227.5703|16213.6299|16103.8604|15844.9805||15600.3799|15620.3496|15556.6201|15711.7998|15634.2305|15640.6797|15348.8604|15078.3701|15241.7803|14902.9404|15027.7998|14903.6396|14574.3799|14249.54|13652.25|13848.6699|13990.9004|14761.7803|14732.4404|14757.6104|14971.29|14717.29|14718.9805|14763.6797|14872.5596|15053.9697|14851.6504|15054.5801|15438.1504|15456.7998|15456.1396|15427.3604|15185.1504|14383.5498|14295.5801|14194.0801|14576.0596|14866.7803|14951.0703|14756.4502|14446.1104|14528.2305|14373.5801|14036.6602|14094.0303|14092.0703|14732.9004|14475.5303|14648.6201|14368.3398|14000.2002|13969.5898|13904.9297|13984.2803|14108.6797|14167.9102|14275.2998|14254.3701|14112.2402|14281.3799|14470.1299|14032.3604|14309.3096|14346.7695|14506.5801|14867.0996|14916.9902|15118.2402|15152.3203|15089.6201|15347.6504|15334.0801|15352.1104|15489.3203|15865.2402||15946.9502|15837.6396|15784.9697|15731.1602|15214.1504|15244.0498|15513.9697|15777.6104|15961.1299|15968.7695|15714.4102|15847.4404|15882.6104|15844.5195|16022.8799
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|19171.0703|19340.75|19683.2793|19585.9902|19411.3809|19322.0508|19398.3203|19354.7695|19330|19287.3594|19056.5293|19230.1094|19196.25|19287.2695|18915.4395|19004.7402|18868.6309|18629.0605|18786.1094|18851.9902|18746.1191|18675.1992|19668.2598|19306.8906|19527.8008|19784.0508|19711.1699|19644.0996|19654.4609|19819.6992|19767.5|19576.9902|19547.2891|19518.0508|19410.1406|19400.6895|19304.4805|19779.9707|19946.8496|19714.6797|20079.7305|20224.2793|20242.1992|20123.6699|20049.8203|19922.3105|19939.6309|19810.3906|19720.1309|19539.4902|19323.7793|19361.0391|19402.4102|19261.0098|19247.6504|19021.5898|18812.5|18606.5605|18382.5996|18206.1699|18094.4492|||17754.4199|17753.0801||||17600.8691|17655.5605|17583.8906|17319.6895|17178.7305|17039.4102|16980.4004|16838.1309|16698.9805|16692.5996|16954.7207|17077.7891|17032.5293|16909.1406|16981.1895|16920.8008|16821.2891|16478.1699|16536.0801|16565.9707|16530.4297|16495.7207|16325.5303|16185.5996|16161.2998|16219.7002|16363.6797|16544.3398|16541.5801|16750.3691|16818.2207|16989.1406|17242.9395|17236.0195|17340.9004|17379.0898|17344.5898|17302.9199|17240.6895|17295.2793|17301.6699|17339.0098|17242.6699|17449.2402|17500.3691|17596.3398|17621.2207|17601.5996|17346.5195|17218.6602|17213.5703|17159.6992|17232.4199|17383.4395|17521.2402|17567.9395|17416.6699|17386.0293|17318.3809|17192.0098|17129.2891|17092.5898|17377.8809|17495.5293|17499.4102|17561.8008|17583.5996|17674.1406|17685.2402|17653.3809|17647.5508|17441.8105|17402.0801|17161.1406|17153.1406|17040.0391|16899.8105|16675.7891|16719.4297|16558.7793|16372.2695|16186.3496|16014.8701|16045.0996|16005.5898|15880.3604|16093.3496|16085.8896|16036.3096|15927.7305|15794.8701|15590.7598||15372.7803|15417.79|15388.4902|15401.8203|15263.0801|15280.3896|15213.8398|15081.8799|15206.6396|15217.75|15350.1699|15541.3398|16253.3896|16453.1992|16217.4199|16363.9902|16688.1406|17378.5898|16597.3105|17760.4492|18957.1406|16275.0195|15184.8701|15360.0498|15415.5195|15526.6104|15429.6699|15702.3496|15991.2598|15966.5195|15979.9805|15964.71|15849.9199|15518.0996|15465.9004|15539.9805|15969.0996|16178.6602|16157.0498|15968.9697|15730.8496|15860.9404|15640.54|15205.1602|15309.5596|15580.6104|16199.1904|15961.75|15984.7002|15699.71|15356.6396|15271.4404|15366.7695|15395.5098|15456.7197|15527.9102|15639.71|15690.46|15642.5703|15907.0996|16012.7002|15565.7695|15590.3896|15840.7695|15939.4297|16453.9609|16629.1094|16741.1699|16643.8809|16762.1699|16989.8105|16945.1895|17035.9102|17231.1992|17628.6895||17565.2598|17420.5703|17374.3301|17299.2695|16952.3691|17072.5|17213.2207|17561.1504|17697.6191|17687.1895|17334.3105|17493.1406|17516.5098|17351.2695|17523.4004
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|13681.4502|13747.1904|13857.1396|13838.2803|13840.4404|13810.3496|13832.8701|13783.1797|13825.2803|13754.8301|13757.0195|13804.1797|13799.5596|13832.0596|13784.3398|13836.8203|13797.6299|13717.1396|13802.4102|13791.0703|13664.6602|13752.0596|14054.9004|13983.8096|14113.7998|14229.6797|14191.4004|14264.5498|14264.6104|14266.7695|14235.2002|14220.4697|14214.4102|14172.3203|14122.1396|14028.46|14059.79|14428.1699|14538.9297|14448.6904|14741.75|14889.7002|14871.5498|14779.2998|14764.5801|14813.7402|14876.8398|14835.9502|14783.3096|14763.4297|14708.0195|14724.5098|14828|14726.0195|14718.3301|14605.7002|14364.3398|14211.29|13976.5498|13829.96|13662.8701|||13450.3896|13459.0996||||13386.0596|13432.3096|13424.3398|13322.1104|13247.0996|13197.04|13194.5996|13152.5801|13113.3604|13160.7197|13331.1504|13399.2197|13466.7002|13409|13456.7197|13483.6299|13431.8398|13309.9404|13361.9902|13386.8701|13347.71|13312.2998|13258.6504|13300.1904|13297.3799|13497.8301|13768.4502|13856.8701|13963.8096|14022.0703|14069.4502|14146.71|14322.6797|14308.0996|14293.0996|14316.9404|14335.4805|14379.8701|14384.9297|14427.5703|14451.04|14515.9902|14493.7002|14640.7402|14675.9102|14746.2598|14751.75|14730.9404|14655.2002|14600.8398|14532.3203|14480.2305|14581.2803|14629.8799|14686.3301|14685.8203|14629.1904|14598.96|14634.1396|14582.79|14679.1504|14611.5303|14762.8203|14868.0303|14815.0098|14780.0801|14809.9902|14917.1299|14918.6504|14864.9902|14863.0303|14792.5|14725.6699|14501.8301|14500.3096|14470.7197|14375.6504|14316.6904|14375.54|14302.2598|14406.9297|14518.04|14471.3301|14449.1797|14377.9199|14233.5498|14216.8301|14140.0996|14060.0801|13974.1904|13842.9502|13671.1504||13572.8096|13570.4199|13509.9502|13564.7402|13546.7402|13559.8604|13486.6201|13419.6797|13416.2598|13357.5898|13400.1201|13372.04|13174|13044.8203|12931.0098|12961.4199|13150.79|13503.5996|13476.9697|13549.04|13713.7695|13738.7305|13685.7998|13764.9404|13833.0801|13914.6602|13880.1299|14006.4004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|25150.7207|25383.4395|25626.5898|26283.6992|26104.3105|26235.3301|25669.5098|26084.8809|26309.3203|26423.8301|25792|26248.4395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1517.2375|1541.39|1586.457|1583.903|1569.2341|1566.6615|1561.6257|1562.0121|1587.8666|1577.9174|1565.7009|1587.4908|1579.459|1590.3844|1568.8135|1572.7194|1562.5844|1535.4788|1555.8574|1558.0984|1548.1776|1577.0204|1651.5837|1595.6196|1603.3297|1636.2957|1632.4279|1612.153|1629.2096|1644.7217|1642.6801|1629.774|1633.0343|1627.4753|1646.1069|1643.8561|1643.6329|1690.7747|1717.5204|1713.7611|1759.1344|1754.5896|1753.3914|1748.6061|1737.8118|1736.5304|1737.7178|1725.3625|1732.2753|1720.3707|1706.9736|1710.8462|1729.8171|1716.7476|1717.8704|1694.8322|1670.9381|1673.0039|1659.998|1654.6375|1652.4886|||1612.5219|1614.309||||1599.8895|1606.2535|1600.446|1580.7904|1567.3853|1559.3524|1557.9146|1544.1689|1527.1417|1509.0472|1555.2773|1575.4094|1586.0774|1572.3781|1575.5199|1559.2281|1554.1417|1514.3989|1534.5153|1530.7415|1531.4556|1523.046|1509.4933|1496.9891|1497.5017|1486.6976|1493.6046|1507.4233|1502.558|1493.1488|1491.1014|1505.7242|1546.6477|1534.979|1535.9209|1554.5348|1546.8258|1537.1956|1519.1881|1515.4475|1529.5765|1549.5784|1542.7643|1557.5995|1567.4753|1584.3568|1592.5804|1587.9967|1563.6467|1537.3667|1535.8719|1534.8146|1519.2018|1537.4039|1539.5197|1555.6969|1531.7089|1528.2646|1536.9257|1518.4486|1522.8729|1521.4751|1543.5773|1563.1791|1557.5977|1571.4614|1569.6322|1589.5696|1603.6827|1621.0662|1633.0616|1610.7865|1614.4517|1588.8907|1580.7415|1584.1964|1544.4155|1497.7091|1504.7843|1494.1993|1479.5051|1467.4381|1474.7061|1475.2126|1473.0685|1463.2799|1500.0566|1502.3947|1501.3988|1501.0837|1489.1636|1462.6724||1435.7332|1438.1111|1431.12|1446.6409|1439.2977|1439.6948|1409.1265|1381.6776|1402.4983|1368.1218|1380.2983|1368.2148|1331.4243|1292.1882|1238.0299|1250.9489|1260.8774|1335.9161|1339.9384|1332.3711|1352.062|1345.9993|1346.3396|1351.3077|1361.7939|1379.5236|1358.9044|1377.9918|1417.2034|1418.925|1419.9834|1419.4962|1396.2996|1315.0464|1305.0983|1296.4169|1333.5851|1363.5068|1369.1783|1348.9054|1317.0762|1325.9308|1311.9075|1279.9198|1283.6252|1282.9023|1347.8344|1322.4083|1340.3756|1313.4257|1278.9915|1275.9738|1267.0273|1275.1189|1288.0906|1291.6365|1302.7184|1300.1301|1286.9823|1302.2733|1320.5292|1279.5138|1303.0422|1304.8107|1321.3049|1353.8228|1357.3246|1376.4502|1382.1099|1375.2087|1400.3687|1399.37|1398.7323|1412.2253|1449.7115||1458.7479|1448.744|1445.7087|1440.3179|1388.5778|1390.4187|1417.3638|1444.708|1461.8087|1463.0999|1438.7694|1453.8286|1456.7877|1453.2339|1467.9604
00388|174|/indices/spain-35|INDICES:ES|8040.2002|8183.7002|8461.9004|8395.0996|8447.7998|8494.4004|8532.4004|8527.5996|8649.9004|8670.4004|8516.7002|8598.0996|8610.2002|8638.2998|8454.7002|8485|8429.5|8271.7002|8285.7998|8252.2998|8136.7002|8099.7998|8400.0996|8179|8117.6001|8274.4004|8230.7998|8145.3999|8251.2002|8328.7002|8343.4004|8240.7998|8181.5|8183.2998|8160.1001|8161|8126.7998|8227.7002|8301.2998|8543.7002|8689.2002|8690.9004|8755.9004|8734.0996|8673|8650.4004|8675.4004|8665.9004|8679.7998|8664.9004|8604|8607.5|8721.0996|8677.4004|8649.2998|8614.2002|8493.5|8485.5996|8447|8422.5996|8447.5996||8167.5|8308.7002|8345.4004|||8304.2998|8291|8297.9004|8322|8171.6001|8049.2998|8045.2998|8037|7988.2998|7927|7804.3999|7942.6001|7947.7998|7976.7002|7945.7002|8027.7998|7989.6001|7975.5|7854.8999|7955.2002|7893|7915.6001|7894.3999|7825.3999|7787.2002|7775.1001|7725|7744.2998|7756.5|7715.5|7633.2998|7674|7718|7918.6001|7868.2998|7894.7002|7995.8999|7928.7998|7939.8999|7844|7779.7002|7803.7002|7851.2998|7819.7002|7886.6001|7955.7002|8070.6001|8156.6001|8131.8999|7941.7998|7723.3999|7791.5|7777.7002|7765.1001|7901.5|7913.1001|7972.7998|7913.2998|7900.7998|7913.7002|7838.5|7939.2002|7914.7998|8082.5|8197.9004|8182.1001|8230.7002|8088|8149.3999|8099.7002|8156.6001|8231|7968.2998|8076.6001|7933.3999|7890.7998|8027|7864.8999|7562.3999|7542.7998|7442.1001|7424.7002|7304.7002|7365.3999|7404.1001|7398.8999|7323.1001|7427|7516|7558.3999|7645|7612.1001|7419.2998|7146.7002|7153.1001|7119.7998|7079.8999|7235.7998|7232.2002|7218.7002|7061.8999|6755.7002|6864.6001|6787.2002|6913.7002|6805.5|6617.6001|6368.7998|6093.1001|6254.6001|6240.5|6668.1001|6682.5|6607.7998|6642.6001|6659.2002|6687.5|6755.2998|6829.7002|6812.2002|6785.7002|6921.2002|7180.7998|7202.7002|7219.5|7178.3999|7102.2002|6724.5|6666.8999|6708.2998|6857.5|6960|6914.8999|6806.8999|6717.3999|6862.6001|6829.7998|6696.3999|6639|6593.2998|6940.2998|6578.5|6538.3999|6465.8999|6332.7002|6273.2998|6152.7002|6167.8999|6303.2002|6449.1001|6620.6001|6612.7998|6589.2998|6603.2998|6683|6605.5|6626.8999|6652.6001|6758.8999|6892.8999|6907|7027.2998|7079.3999|7022.2998|7175.7002|7078.2002|6989.6001|6992|7117.6001||7208.2998|7184.7998|7159.7998|7202.8999|7010.3999|6993.7998|7058.7998|7151.1001|7364|7373.2998|7331.3999|7485.5|7619.3999|7588.2002|7633.5
00389|24227|/indices/ftse-latibex|INDICES:ES|2558.8999|2539.8|2507|2508.1001|2507.2|2508|2525.8|2529.8999|2552.7|2557.8999|2601.7|2616.6001|2606.3999|2604.3|2606.2|2527.3|2471.6001|2478.1001|2484.8999|2478.6001|2453.1001|2467.8|2472.1001|2493.5|2508.2|2555.8999|2551.2|2537.3|2532.6001|2537.6001|2574.1001|2584.6001|2586.6001|2578.3|2593.3999|2588.5|2619|2642.8999|2620.6001|2623.2|2655.1001|2664.6001|2673.3|2695.8|2715.8|2720.1001|2707.6001|2710.6001|2700.3|2703.3|2691.2|2706.3|2720.8999|2724.8|2742.3999|2742.5|2750.8999|2786|2773.5|2748.8|2712||2635.1001|2631.6001|2645.3|||2649.5|2669.5|2692.8|2672.8999|2653.7|2656.2|2652.1001|2655.8|2658.8|2658.3|2614.1001|2588.8|2553.8|2523.3999|2530.2|2547.6001|2571.1001|2539.2|2552.2|2578.3999|2588.3|2563.3999|2571.2|2617.2|2608.7|2580.1001|2599.8|2613|2676.7|2678.3999|2697.5|2702.5|2764.1001|2799.6001|2789.5|2778.3|2766.3|2725.1001|2746.2|2743.8999|2780.1001|2773.6001|2761|2735.7|2760.6001|2779.1001|2791.1001|2793.3|2821.5|2823.7|2795.6001|2796.1001|2783.3|2812.8999|2821|2789|2795.2|2782.6001|2806.8|2830.8999|2810.3999|2813.7|2832.2|2822.1001|2853.3999|2848.8|2857.1001|2891|2890|2865.3999|2869.3999|2879.6001|2812.2|2811.8|2801.1001|2828.8|2809.3999|2772.8999|2736.8999|2770.3|2783.3|2750.6001|2752.1001|2813|2814.2|2826.8|2836.8999|2878.6001|2903.5|2928|2945.5|2950.6001|2947.3999|2936.6001|2937.1001|2958.8|2950.8999|2971|2914.8999|2881.1001|2852.3999|2858.7|2844.7|2840.7|2899.3999|2894.1001|2809.8999|2781|2802.8999|2838.8999|2884.8|2915|2912|2898.6001|2869.3999|2870.3999|2854.6001|2818.5|2814.3999|2844.8|2802.2|2865.1001|2851.8|2814.8999|2819.1001|2755.3999|2721.8|2669.2|2658|2655.3999|2708.3|2747|2788.3999|2761.5|2735.1001|2645.7|2633|2633.8|2643.5|2641.7|2672.3|2674.1001|2673.6001|2646.3999|2631.2|2629.5|2662.1001|2662.8999|2702|2683.3|2675.5|2654.8|2644|2628.3999|2662.7|2626|2627.6001|2672.2|2716|2709|2810.7|2827|2824.2|2852.8999|2920.8999|2906.6001|2969.8999|2984.5|2978||2928.1001|2936.3|2941.8999|2965.5|2977.3|2978.8999|2983.5|2998.8|3026.2|3039.3999|3055.2|3060.8999|3036.7|2995.8|3068.7
00390|24228|/indices/general-madrid|INDICES:ES|806.99|824.84|853.15|847.59|852.56|857.51|861.29|861.02|874.56|876.29|860.44|868.58|869.07|872.63|852.8|855.99|851.4|836.19|838.44|835.61|824.2|820.18|851.35|829.07|822.24|838.85|834.69|825.82|836.8|845.02|846.68|836.26|829.89|830.06|827.16|826.4|822.78|834.8|841.67|865.85|882.76|882.73|888.31|886.44|880.02|876.72|880.36|879.82|881|879.99|873.43|874.05|886.38|881.52|877.84|873.93|860.66|858.87|853.93|850.21|852.53||824.7|835.96|840.08|||835.99|835.23|834.51|836.63|822.19|810.84|810.14|809.37|804.64|798.5|786.99|800.95|801.45|802.97|799.88|806.7|801.97|801.04|790.05|799.83|794.31|796.3|793.64|787.32|783.54|781.58|777.07|779.41|780.17|775.6|767.07|771.68|776.36|796|791.36|794|803.84|798.1|798.26|788.33|783.26|784.72|789.7|787.42|792.17|800.45|812.19|820.63|819.02|800.36|778.28|784.58|782.33|781.05|795.77|797.15|802.58|795.12|799.64|796.54|789.34|798.49|797.06|810.85|825.82|823.59|828.78|814.73|820.46|815.73|823.8|830.36|806.72|817.22|803.01|797.1|809.3|793.32|763.23|762.07|751.63|749.84|736.69|742.88|747.15|747.09|738.78|750.46|758.31|762.99|770.62|765.18|749.5|723.22|723.21|720.26|714.84|730.6|729.84|728.15|712.72|683.51|690.54|683.57|696.39|686.64|668.8|644.31|614.42|629.09|629.34|672.8|674.31|667.18|670.73|673.66|675.16|683.31|689.1|688.39|686.77|697.94|727.07|729.3|730.53|725.86|718.49|679.78|674.55|678.16|693.7|704.29|699.88|687.89|678.58|691.83|690.7|678.97|673.3|669.61|701.44|667.08|663.72|656.45|642.92|636.74|623.63|624.73|635.8|650.78|667.63|667.23|664.68|666.81|674.38|666.62|669.09|673.52|683.82|696.98|695.83|710.29|716|708.68|725.09|715.5|705.76|704.75|716.67||726.32|723.66|722.34|727.75|708.14|697.21|712.03|720.42|740.05|743.14|737.14|753.48|768.29|764.47|768.52
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9322.4004|9325.5996|9491.5|9430.7002|9491.7998|9500.5|9541.9004|9601.5|9689.9004|9686.5996|9659.5996|9687.4004|9724|9742.2002|9673.5996|9657|9600.9004|9610.9004|9731.4004|9769.4004|9727.4004|9616.2002|9746.4004|9675.7998|9712.2002|9781|9752.4004|9726.4004|9715.2002|9741.5996|9749.9004|9610.5|9548.5|9558.2998|9523.5|9456.5|9401.5|9511.5996|9545.2998|9753.7998|9836.4004|9818.2998|9839.5996|9789.4004|9767.4004|9736.7998|9730.9004|9734.2002|9711.7002|9684.2998|9626.5|9638.7998|9809.7998|9749.2998|9679.5|9653.7002|9617.9004|9555.2998|9536.7002|9468.7002|9354.7998||9135.4004|9108.2998|9143.2998|||9230.2002|9260.5996|9309.5996|9301.7002|9094.2998|9022.0996|8984.7002|8976.4004|8892.0996|8879.4004|8811.7998|8869.7998|8884.4004|8733.7002|8669|8686.7998|8623.7002|8580.0996|8525.4004|8544.9004|8512.9004|8476|8480.7002|8416.7002|8416.7002|8376.5996|8332.5996|8365.5996|8417.2002|8390.0996|8368.4004|8385.9004|8465.9004|8516.7002|8486.5|8508.2002|8519.5996|8485.7002|8477.4004|8437.2998|8473.0996|8475.4004|8423.0996|8317.2998|8348.2998|8296.0996|8380.5996|8389.5996|8383.5996|8295.0996|8215.7998|8196.0996|8178.8999|8265.7998|8329.7002|8348.4004|8385.2998|8324.7002|8255.5996|8252.9004|8261.2002|8166.2002|8151.1001|8227.9004|8285.2998|8329.9004|8332.5|8257.7002|8263.9004|8220.5996|8256.7002|8257.4004|8187.2998|8210.2002|8161.6001|8122.8999|8096.3999|8004.3999|8035.6001|8032.2998|7989.5|7972.3999|7938.7002|7939.5|8006.5|7991.7998|7981|8044.5|8084.8999|8072.7998|8038.3999|8020.5|7909.3999|7872.3999|7884.3999|7912.2002|7957|7984.7002|7941|7959.3999|7896.5|7781.6001|7770.2002|7718.7998|7827.2998|7824.7998|7795.2002|7750.2002|7529.8999|7612.8999|7560.5|7837.7002|7852.5|7777.2002|7728.5|7716.7998|7720.8999|7804.7002|7806.3999|7816.2002|7866.7002|7920.1001|8043.7002|8013.6001|7992.2998|7969|7799.2002|7507.5|7511.7002|7536.7998|7732|7743|7715.8999|7654.5|7592.2002|7673.2002|7578.2998|7451.5|7477.5|7584|7757.2998|7578.7002|7579.5|7487.6001|7353.7998|7267.5|7342.2002|7476.1001|7509.7998|7577.6001|7608.7998|7605.5|7553.2002|7631.2002|7668.6001|7523.3999|7499.3999|7575.1001|7640.2998|7795|7902.2002|7938|7953.5|8001.3999|8108.3999|8132.7002|8178.6001|8198.2002|8275.9004||8309.0996|8307.0996|8306.5|8267.0996|8110|8229.4004|8230.0996|8396.4004|8428.5|8421.2998|8425.2998|8544.5996|8546.5996|8393.2998|8391.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|3611.2|3618.2|3673.2|3660.2|3718.3999|3707.6001|3756.8999|3765.1001|3797.3|3784.3999|3789.7|3796.7|3775|3763.8999|3702.1001|3689.5|3716.7|3747.5|3801.2|3804.1001|3779.3|3774.2|3839.7|3812.7|3825.1001|3861.8|3849.7|3900|3912.3999|3946.1001|3940.3|3929.1001|3898.6001|3885.1001|3864.8999|3832|3820.7|3838|3822.6001|3877.8999|3948|4000.8999|3974.6001|3960.5|3923.6001|3889.8999|3863.6001|3855.5|3851.2|3852.8|3810.2|3834.3999|3895.7|3866.3999|3840.1001|3805.3999|3725.7|3654.6001|3570.2|3479.1001|3473.2||3387|3444.2|3499.8999|||3493|3438.6001|3446.5|3394.8999|3348.6001|3316.3999|3292.3999|3310.6001|3310.2|3312.2|3298.1001|3319.3999|3320.5|3316.8|3303.8999|3290.7|3311.3999|3305.7|3294.6001|3325.7|3352.7|3362.2|3348.8|3330.1001|3325.5|3350.3999|3378.2|3399.8|3435.3999|3455.3|3446.5|3465.3999|3472.5|3454.7|3438|3439.7|3441.2|3424|3438.3999|3424.6001|3428.7|3439|3464.7|3475.2|3494.8|3510.5|3510.1001|3501.1001|3504.1001|3494.8|3496|3473.2|3469.6001|3517.1001|3583.8|3595.7|3597|3599|3609.3999|3629.2|3633.3|3651|3663.5|3759|3795|3751.3999|3716.7|3693.7|3715.1001|3726|3692.1001|3665.8|3651.3|3639.8|3591.5|3546.2|3467.5|3414.8|3385.8|3382.5|3379.5|3370.2|3361.2|3361.2|3371.3999|3372|3372.5|3345.3|3339.5|3347.6001|3349.8|3345.3999|3308.7|3259.1001|3236.6001|3207.5|3155.6001|3177.8|3182.1001|3188.7|3179.3|3160.2|3182.3|3203.7|3168.7|3200.3999|3155|3113.1001|3035.8|3062.3|3077.7|3176.7|3180.1001|3166.6001|3159.2|3163.5|3155.7|3168.3|3181.6001|3209.8999|3215.3|3260.8999|3306.6001|3302.2|3286.3999|3276.2|3256|3219|3231.8|3262.3999|3335|3314.8|3309.3999|3292.3999|3253.8|3272.5|3251.3999|3234.5|3274.6001|3297.3999|3387.1001|3341.6001|3333.3|3284.2|3224.8999|3177|3139|3173.6001|3226.1001|3270.6001|3326.8999|3342.6001|3328.8|3397.5|3371.3|3316.8|3280|3318|3390.8999|3461.6001|3502.3|3533|3518.8|3544.8999|3591.8|3571|3642.6001|3655|3656.3999||3659.7|3630.8999|3663.7|3684.3999|3657.5|3702.8|3697.5|3786.3|3818.1001|3816.8|3862.7|3850.2|3865.7|3868.3|3889.5
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|350.69|350.07|354.71|353.15|354.25|355.33|354.33|353.32|356.16|355.85|352.18|352.91|351.95|352.94|349.43|349.08|347.23|340.08|340.83|340.82|337.69|337.72|343.94|340.63|341.17|347.02|348.14|343.47|346.23|346.74|347.3|346.2|346.36|345.96|347.4|349.53|350.38|356.23|356.88|357.23|358.92|358.11|357.55|356.21|354.74|355.54|353.79|353.36|352.61|351.39|349.29|348.39|351.71|351.74|352.33|350.76|351.58|352.3|351.8|351.06|350.77||344|345.52|346.07|||344.8|346.14|346.86|345.86|344.93|344.39|345.35|344.9|344.73|344.77|343.17|343.63|342.16|339.38|339.44|340.47|339.46|338.42|334.45|334.33|332.18|331.5|328.24|327.05|326.23|325|325.04|328.68|334.03|334.34|333.46|332.85|335.1|339.43|338.07|336.53|338.55|336.05|334.24|332.35|329.25|330.37|331.61|329.27|334.67|336.54|335.81|335.65|335.84|334.07|331.23|330.3|330.44|328.12|330.6|330.7|332.9|330.11|328.54|329.21|327.9|330.64|329.83|331.71|335.06|333.15|335.73|334.62|337.31|336.93|338.06|340.07|335.96|339.36|336.11|337.49|340.22|336.43|330.27|332.58|332.03|331.29|329.9|330.67|330.74|332.85|330.25|333.9|333.88|336.69|336.46|336.61|333.75|334.14|334.28|333.78|334.45|334.93|332.58|334.32|332.22|330.48|331.42|328.99|329.31|329.46|323.47|320.93|315.8|314.39|317.51|322.73|322.64|319.31|317.48|316.41|315.19|312.87|313.68|313.98|310.13|313.39|316.22|315.18|314.34|310.57|307.81|298.84|298.25|295.79|297.46|300.21|304.7|303.29|302.5|301.47|297.65|292.1|293.61|292.81|297.73|292.47|295.4|291.95|285.88|285.7|291.21|292.74|295.19|296.77|296.24|295.24|293.13|293.52|296.77|292.22|291.55|295.59|297.26|301.29|302.25|305.69|304.61|302.09|306.01|305.32|307.21|310.56|312.3||312.06|312.13|312.42|309.47|304.85|306.56|309.64|313.46|313.15|313.42|309.39|311.51|311.7|309.46|312.26
00395|14861|/indices/ams-all-share-index|INDICES:NL|541.7|540.91|545.87|543.43|545.83|546.92|545.67|544.92|549.36|549.37|544.46|545.35|544.06|544.87|541.26|540.9|539.22|530.89|532.74|533.41|528.57|531.3|535.52|531.22|534.11|537.95|539.02|531.87|535.23|536.65|536.41|532.97|533.02|533.18|535.56|538.95|538.12|546.91|546.94|549.88|552.04|550.97|549.59|547.6|544.87|545.58|543.7|543.04|541.29|539.14|536.73|534.74|540.52|540.49|541.44|540.99|541.86|542.19|542.2|541.29|540.15||530.74|532.92|533.86|||531.72|534.25|534.69|533.33|531.51|531.58|532.04|531.83|531.49|531.04|528.8|529.43|527.68|523.16|523.47|524.79|523.83|522.81|517.55|517.06|514.54|513.25|509.11|507.81|506.9|505.35|505.33|513.33|519.72|520.01|519.03|518.02|521.08|527.23|525.11|524.72|525.94|522.56|519.67|517.37|512.62|513.82|515.1|512.61|519.9|521.74|522.37|522.57|522.78|520.04|516.65|512.42|514.7|511.17|512.46|514.94|518.42|511.83|512.38|511.47|513.31|507.17|514.55|513.73|522.8|518.88|521.57|520.81|523.15|521.74|523.59|525.33|521.12|522.22|522.31|521.14|523.77|522.41|512.04|512.78|517.39|513.36|511.06|514.81|514.3|518|514.87|515.47|517.94|523.56|521.05|523.37|520.64|519.99|519.38|517.12|520.39|522.04|518.25|521.71|516.18|516.22|504.95|512.27|510.03|513.27|505.63|501.92|494.37|493.09|494.95|506.22|509.68|505.33|500.45|501.27|499.44|494.48|496.23|495.66|490.06|493.03|496.84|498.88|497.39|491.06|486.38|472.96|473.61|467.35|467.89|474.15|478.75|481.16|479.42|472.8|472.95|464.25|463.94|464.42|462.71|463.08|465.39|462.66|453.06|449.84|451.79|461.46|461.47|468.65|464.68|464.79|463.62|458.45|468.83|460.41|457.91|461.01|467.81|469.81|472.74|483.36|480.2|476.39|478.9|486.73|481.2|490.25|490.13||492.04|495.12|494.68|489.61|485.25|479.97|491.4|488.31|492.94|496.45|485.59|485.24|491.66|487.51|484.37
00396|14863|/indices/ams-small-cap-index|INDICES:NL|442.83|443.25|444.58|445.24|447.99|448.67|449.22|449.73|452.32|451.53|448.29|447.73|445.54|444.82|445.11|445.32|444.3|438.34|441.58|443.39|442.17|440.91|443.96|439.94|439.45|444.35|443.73|442.92|442.78|442.45|442.5|439.12|438.37|435.48|435.16|434.13|431.43|435.86|436.38|435.46|436.98|436.53|436.16|434.48|433.18|432.51|428.83|428.47|425.17|424.46|419.43|422.32|423.49|423.58|421.6|419.57|418.52|418|416.49|418.66|416.44||411.67|408.53|407.83|||406.12|405.01|404.28|403.62|399.09|399.15|398.02|399.02|397.97|394.9|391.78|390.23|390.45|389.88|388.93|390.07|389.5|388.14|387.63|389.7|389.77|375.76|375.38|372.95|373.82|372.95|377.52|381.04|385.89|385.71|386.76|387.17|389.58|391.32|392.28|391.48|391.12|390.95|389.68|389.63|388.24|390.12|392.31|391.98|392.57|393.68|393.62|391.25|389.64|387.76|384.91|383.47|382.82|385.02|385.11|384.83|384.3|381.46|381.78|383.53|382.08|381.54|380.42|379.45|380.03|379.37|377.42|374.25|374.59|376.53|377.82|378.5|376.41|377.21|377.17|379.11|378.51|376.19|374.2|374.93|375.39|374.09|375.63|376.48|373.9|372.49|373.26|375.31|374.45|376.98|375.02|373.99|373|372.07|372.12|371.31|371.56|370.75|373.13|375.6|373.97|373.19|371.73|373.32|372.67|371.82|374.81|372.55|371.24|368.94|374.48|378.74|383.6|386.27|386.91|386.65|384.63|385.13|383.97|385.29|386.4|387.14|390.37|389.83|388.8|384.26|382.14|379.22|377.75|377.41|383.54|381.37|380.78|377.9|376.85|375.84|373.23|375.05|378.27|381.82|386.97|381.73|382.48|380.07|378.46|376.5|385.08|385.56|388.66|389.55|384.25|383.36|382.18|382.1|383.51|378.16|377.82|385.22|388.54|394.41|397.05|398.63|398.88|402.3|403.83|401.83|410.92|413.77|414.09||413.97|414.68|418.64|416.73|411.48|411.68|416.78|421.23|420.33|420.53|416.31|421.18|419.35|416.04|418.81
00397|14862|/indices/amx-index|INDICES:NL|526.57|528.12|531.92|530.22|534.3|533.22|533.45|535.77|541.49|541.33|543.8|544.78|541.5|541.6|538.65|540.55|536.99|528.86|537.16|542.79|539.73|538.18|545.06|539.01|539.11|546.57|543.36|536.42|540.01|542.37|541.59|531.79|530.53|528.07|525.36|528.68|527.22|557.28|556.45|554.52|557.93|558.93|558.49|554.36|553.21|553.68|554.6|554.17|551.45|549.77|547.66|546.06|551.48|553.69|556.18|553.4|551.35|548.85|545.79|547.1|548.34||534.06|537.94|537|||536.08|536.54|538.65|537.98|532.88|533.92|533.14|531.15|531.94|530.13|531.17|534.02|532.98|527.61|525.82|528.27|527.27|526.54|520.12|520.56|518.35|517.61|515.43|511.08|509.74|510.88|513.75|516.44|521.06|520.17|520.55|521.24|525.91|530.6|528.92|528.17|530.87|527.23|525.95|524.35|523.15|523.36|527.55|526.19|531.43|534.14|536.07|535.45|534.16|531.8|530.54|528.49|529.18|529.47|533.34|533.4|534.93|529.09|526.5|527.81|526.46|525.83|524|525.61|529.81|528.39|525.81|524.25|527.21|527.35|529.95|530.11|525.65|526.7|517.75|518.08|519.98|512.73|506.13|508.27|507.87|506.93|502.76|504.83|504.16|508.13|510.6|513.51|515.08|519.23|518.4|514.99|510.16|505.31|502.35|505.01|504.83|506.48|505.61|505.89|505.44|502.32|500.76|503.55|504.35|504.06|500.48|499.65|491.05|490.61|503.45|516.01|518.23|513.83|513.83|513.34|510.94|510.16|512.66|513.43|508.62|514.36|519.21|518.23|516.47|511.56|504.74|492.68|491.12|489.06|495.54|498.23|504.13|503.83|501.67|499.11|493.98|481.05|491.07|495.14|507.27|499.5|500.49|495.26|483.34|480.63|496.99|502.83|483.73|485.11|482.65|481.18|477.4|483.71|488.39|475.38|471.85|482.19|484.88|488.58|495.97|499.86|497.62|500.32|508.13|509.52|511|516.13|518.19||518.79|518.08|520.4|518.4|513.93|519.71|522.72|527.63|529.74|529.48|520.15|522.43|523.07|515.9|520.25
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1423.3199|1416.55|1462.77|1456.84|1471.63|1479.5699|1465.6801|1486.63|1502.35|1503.5601|1502.51|1525.33|1530.84|1534.65|1521.78|1532.36|1524.2|1495.96|1491.77|1492.23|1466.65|1462.8199|1477.23|1452.3101|1446.22|1448.9|1427.51|1419.47|1429.04|1445.64|1450.75|1437.17|1431.21|1427.99|1419.52|1422.76|1417.38|1445.8199|1448.48|1451.62|1457.4301|1459.22|1461.58|1457.9301|1439.89|1437.71|1441.84|1455.45|1468.26|1460.59|1450.96|1463.23|1474.8101|1468.63|1480.64|1479.9|1471.9|1465.91|1461.03|1460.61|1453.03|||1418.5601|1423.62||||1418.23|1434.55|1441.84|1425.34|1396.77|1394.91|1396.54|1390.54|1380.84|1366.54|1373.34|1375.11|1361.04|1351.21|1368.84|1354.9399|1345.39|1320.63|1326.97|1307.09|1307.0601|1289.46|1287.48|1288.5601|1287.11|1277.01|1271.35|1283.3|1276.1801|1281.9399|1277.37|1289.14|1310.73|1305.9301|1303.29|1300.36||1275.1|1262.95|1245.66||1243.62|1238.49|1262.78|1270.21|1288.9301|1293.47|1286.09|1264.23|1241.9301|1243.74|1240.73|1220.37|1227.14|1241.05|1247.58|1227.97|1222.3|1220.66|1220.86|1208.4399|1206.42|1220.8199|1224.8|1224.95|1238.9301|1243.63|1253.5601|1266.39|1270.33|1273.35|1222.74|1221.9301|1199.61|1192.53|1189.5601|1173.75|1126.0699|1130.13|1133.84|1126.4399|1123.5601|1127.72|1136.6801|1142.51|1141.09|1163.11|1162.4|1168.42|1179.36|1173.26|1154.45||1135.17|1132.9301|1132.97|1137.78|1133.55|1133.66|1125.6801|1110.03|1106.8199|1104.45|1119.65|1119.52|1096.5601|1081.5|1042.53|1040.4|1062.65|1091.27|1091.87|1076.21|1079.11|1068.37|1065.6801|1060.05|1063.0601|1065.12|1050.66|1077.5|1099.79|1096.05|1096.89|1086.24|1062.47|1009.81|1001.72|1004.72|1022.44|1042.1899|1059.64|1061.83|1055.47|1050.6801|1029.14|1005.95|1014.59|1018.16|1051.79|1024.0699||1030.47|1010.14|997.83|1015.29|1022.79|1038.59|1043.28||1047.13|1038.67|1054.4399|1061.3101|1035.08|1020.16||1038.6|1065.13|1101.85|1103.3199|1104.76|1130.35|1152.05|1151.58|1149.0601|1154.99|1163.4301||1156.47|1149.79|1141.64|1144.61|1119.1801|1121.08|1123.1|1113.96|1117.02|1114.65|1103.6801|1125.6801|1118.8199|1103.72|1089.91
00400|49520|/indices/atx-prime|INDICES:AT|1174.52|1173.5699|1202.04|1203.55|1209.6899|1215.24|1213.08|1224.27|1233.48|1231.78|1229.67|1243.24|1248.8|1248.62|1235.23|1239.4399|1230.99|1211.92|1214.0601|1212.72|1194.61|1199.65|1208.87|1191.77|1193.85|1194.83|1186.09|1183.66|1189.78|1198.79|1200.26|1191.49|1187.16|1185.34|1179.88|1182.5699|1178.0601|1201.36|1202.91|1204.51|1209.15|1210.83|1211.67|1210.66|1200.5|1198.26|1200.91|1208.8|1216|1210.91|1201.33|1207.61|1216.4|1215.63|1224.4399|1221.85|1219.7|1221.61|1217.71|1216.49|1212.45|||1185.12|1186.79||||1180.4|1187.98|1191.91|1178.8101|1162.5|1161.59|1160.7|1156.41|1151.16|1142.87|1149.78|1149.76|1138.37|1128.28|1138.26|1130.65|1124.48|1108.42|1112.09|1100.86|1099.01|1085.24|1079.58|1079.8101|1077.17|1069.98|1070|1077.4301|1072.0699|1074.73|1072.35|1082.96|1099.33|1094.85|1092.34|1092.16||1075.04|1069.2|1061.22||1062.2|1060.79|1078.36|1082.17|1095.15|1096.05|1093.64|1080.0601|1066.05|1064.95|1063.13|1051.85|1059.83|1068.9301|1072.9399|1058.0601|1054.22|1051.61|1048.0601|1043.54|1039.89|1050.88|1054.86|1062.59|1065.72|1066.28|1072.96|1080.97|1086.85|1087.41|1061.78|1059.8|1048.54|1048.26|1046.0601|1035.34|1004.55|1004.76|1005.34|999.6|1001.56|1003.88|1009.77|1013.73|1015.53|1029.1899|1029.76|1032.77|1043.3101|1038.96|1028.0601||1017.34|1014.99|1017.12|1019.51|1013.44|1013.81|1008.48|994.76|989.9|994.39|998.38|996.98|978.24|971.28|946.59|947.95|970.13|994.82|994.12|984.5|981.79|977.43|976.14|973.95|976.46|978.77|971.34|988.83|1000.53|1002.61|1002.71|996.53|979.76|942.76|937.48|941.58|955.56|971.19|981.2|981.33|976.04|974.11|958.55|941.06|944.17|947.77|970.04|951.36||954.58|940.78|930.9|949.18|952.2|964.54|968.61||974.06|970.4|982.74|985.14|962.41|955.57||965.62|983.76|1015.62|1016.9|1018.33|1035.3199|1050.4|1049.41|1048.36|1056.04|1063.22||1059.45|1051.6|1045.3101|1044.36|1028.75|1029.4301|1030.87|1029.34|1035.4399|1031.85|1027.62|1043.2|1039.13|1028.17|1024.3
00401|28856|/indices/ftse-austria|INDICES:AT|249.75|252.82|253.1|257.96|260.85|262.59|259.51|263.07|266.57|268.04|265.84|268.16|270.62|272.82|268.64|268.47|269.65|263.92|263.83|263.93|259.8|256.3|261.29|258.54|254.85|259.6|257.06|255.51|255.93|257.94|260.32|258.22|256.54|256.67|252.07|254.33|255.43|254.52|260.71|261.58|261.5|263.54|263.22|263.68|262.22|261.76|261.51|262.85|263.97|265.56|262.86|263.82|264.74|265.42|266.68|268.8|267.11|266.91|267.14|268.21|266.86||258.41|258.41|260.3|||258.93|258.93|259.68|261.94|259.88|255.32|254.89|255.35|253.65|252.44|250.07|249.02|250.67|247.98|245.75|246.83|246.76|246.35|241.95|243.04|241.35|240.98|237.62|235.51|236.32|236.07|231.28|232.98|233.35|233.39|234.19|233.95|232.61|236.25|240.38|238.43|239.1|234.24|234.24|233.4|227.93|228.98|228.98|229.66|235.33|235.33|235.38|239.56|239.4|235.36|231.8|229.78|231.53|227.22|227.29|228.98|232.01|229.44|228.55|226.82|227.4|222.7|224.95|223.24|228.3|229.49|231.43|229.83|232.81|233.12|237.02|238.52|228.47|230.54|227.79|225.77|225.75|223.89|215.57|213.96|214.74|214.49|210.72|214.56|214.65|216.98|214.97|218.44|220.12|222.48|221.26|224.85|222.2|218.8|218.8|218.1|218.22|219.59|219.05|219.06|217.42|213.8|206.7|212.53|215.05|215.58|210.84|208.94|200.49|199.65|200.18|206.31|212.7|210.84|208.97|208.42|208.7|205.46|208.35|208.65|206.46|207.78|212.73|215.16|215.49|214.31|210.39|200.19|200.44|197.42|200.46|203.55|208.09|211.34|210.01|204.3|205.55|201.28|200.28|199.97|202.1|201.99|201.2|201.2|198.2||195.94|199.44|197.89|203.8|202.78|202.78|204.38|203.26|208.87|202.94|200.88|202.45|202.45|203.07|209.74|217.77|218.29|216.79|222.9||222.33|222.92|224.42|226.43|226.43|225.89|223.73|223.38|220.3|215.86|220.7|216.97|217.86|221.82|218.14|217.84|223.62|219.27|214.42
00402|49521|/indices/immobilien---atx|INDICES:AT|167.38|168|172.09|174.08|174.79|173.83|174.22|174.61|177.83|177.2|176.26|178.33|179.31|179.64|178.55|179.14|178.16|177.31|178.87|178.24|176.98|178.93|180.9|179.83|181.33|181.89|179.79|179.62|180.4|180.63|180.57|179.06|178.87|178.85|179.04|179.29|178.49|181.13|181.77|181.12|181.1|181.9|182.44|181.95|181.18|180.7|181.04|181.37|181.62|181.46|178.74|179.67|180.95|182.19|183.26|181.58|181.86|182.74|182.2|178.6|178.89|||175.44|176.3||||177.19|177.59|177.47|175.69|174.01|175.05|174.65|174.33|175.55|175.42|176.15|175.49|173.32|173.41|174.29|173.53|169.36|165.23|164.17|162.93|163.18|162.3|161.61|161.26|162.34|162.04|162.54|162.63|162.64|162.18|163.65|163.94|163.75|163.15|163.65|164.12||162.95|161.26|160.9||160.99|158.82|160.69|161.26|162.05|162.14|161.77|161.24|158.69|157.32|156.07|156.16|157.77|160.13|160.51|158.97|158.31|156.4|155.98|155.62|155.47|157.44|157.81|156.72|157.41|154.99|155.22|154.38|154.3|154.13|152.92|151.92|150.25|150.65|149.98|146.99|145.47|145.63|145.12|144.57|146.08|148.22|148.53|150.01|150.08|151.34|153.41|152.65|154.04|153.41|152.71||150.95|150.81|150.58|150.29|149.96|149.46|149.29|148.28|147.08|147.72|147.82|147.46|145.36|145.52|139.6|139.71|143.53|145.58|145.18|144.7|143.08|142.98|142.58|142.16|142.1|141.33|141.49|141.71|142.01|142.7|145.02|144.21|140.79|134.36|134.16|133.89|135.74|137.03|137.49|137.19|135.67|136.11|134.25|130.85|131.47|132.27|136.85|135.45||136.47|132.93|132.05|134.71|135.61|135.67|138.98||139.98|141.88|140.45|140.62|138.74|139.44||140.63|143.61|145.71|145.76|145.38|149.02|149.21|149.11|148.77|149.54|150.43||150.69|149.49|147.79|147.33|145.29|147.98|148.9|149.76|149.53|149.35|150.57|151.17|150.6|149.68|149.49
00403|49522|/indices/ntx|INDICES:AT|1045.71|1042.3199|1067.23|1062.37|1074.3|1076.0601|1079.8199|1092.5601|1104.99|1103.63|1102.95|1110.9|1120.8|1124.63|1112.16|1118.88|1107.8|1093.63|1094.4399|1092.0601|1081.52|1090.58|1097.3101|1085.41|1087.34|1093.04|1090.13|1086.0699|1086.7|1096.91|1099.15|1101.75|1103.24|1100.51|1091.12|1091.83|1089.66|1106.36|1100.1801|1098.08|1108.28|1107.14|1110.47|1116.98|1114.35|1117.96|1123.78|1127.52|1136.13|1134.05|1123.66|1124.54|1130.72|1133.34|1143.55|1141.04|1134.9301|1138.97|1145.54|1147.75|1144.62|||1130.01|1129.03||||1122.61|1125.61|1126.95|1113.71|1099.64|1097.02|1094.21|1092.17|1088.12|1073.4301|1078.1|1080.42|1078.2|1072.34|1075.12|1068.1|1069.9|1060.67|1067.0699|1060.38|1052.63|1047.22|1050.99|1050.98|1051.34|1045.1|1045.73|1048.5|1039.83|1043.79|1042.51|1049.58|1069.3101|1063.83|1061.6801|1062.34||1052.33|1047.25|1039.01|1041.88|1047.41|1045.48|1060.8199|1065.3199|1078.1|1082.13|1079.83|1078.86|1065.51|1069.03|1069.0601|1060.33|1066.1|1072.62|1074.37|1061.23|1056.45|1058.74|1055.91|1046.6|1040.4|1047.53|1050.12|1051.7|1057.73|1055.85|1067.95|1070.4301|1083.49|1086.45|1054.16|1059.14|1051.89|1044.99|1039.91|1027.54|1002.46|1004.96|1005.75|1002.23|993.2|1004.47|1015.39|1018.61|1016.7|1028.38|1031.04|1033.45|1034.61|1042.08|1038.22|1024.63|1024.11|1023.78|1023.57|1024.21|1011.58|1015.15|1012.08|994.55|982.95|976.59|983.36|983.3|967.13|955.82|935.15|930.6|952.2|970.73|970.78|964.79|966.35|958.66|957.7|964.61|971.03|970.53|960.32|976.73|984.67|982.72|983.32|975.61|971.05|952.19|951.24|947.23|950.69|959.26|973.25|974.39|974.52|965.72|950.57|933.25|937.28|931.34|948.5|931.48|935.14|925.89|901.87|895.93|903.35|905.86|914.26|916.75|909.67|914.8|910.06|928.24|933.23|923.37|911.24||922.42|940.53|967.93|971.12|971.99|982.87|997.85|998.02|1003.6|1014.15|1027.05||1018.33|1014.74|1009.51|1007.21|986.72|993.7|996.49|1001.5|1007.93|1007.64|1001.92|1017.11|1016.93|1008.42|1010.91
00404|14601|/indices/bel-20|INDICES:BE|2608.01|2602.21|2646.5|2628.8601|2621.8|2620.6499|2624.5801|2624.25|2646.03|2650.51|2632.6699|2639.9399|2633.1299|2632.52|2611.3101|2603.25|2594.53|2548.1201|2564.77|2569.1699|2546.6899|2531.71|2584.1799|2551.01|2551.1299|2574.48|2559.5901|2533.52|2550.02|2563.8401|2539.79|2519.9199|2512.9299|2509.3401|2515.6699|2530.0601|2524.8201|2561.54|2563.0801|2562.9099|2579.8201|2580.76|2584.97|2573.6599|2556.3401|2553.73|2552.1799|2549.6201|2546.0901|2532.4299|2505.3201|2503.77|2507.6599|2511.1499|2521.27|2510|2508.8899|2518.2|2516.3201|2519.45|2518.5701||2482.49|2489.6799|2490.9399|||2480.1299|2486.9299|2504.6899|2506.77|2482.6001|2463.8799|2457.8|2444.48|2438.72|2432|2424.21|2427.3899|2425.3201|2457.6201|2448.29|2459.6899|2453.8999|2452.8999|2409.48|2420.8|2408.6799|2408.53|2395.1799|2376.9199|2370.4199|2356.1699|2327.28|2338.9099|2356.3601|2361.6201|2363.3799|2365.6299|2379.9399|2421.5901|2399.3899|2393.2|2410.4399|2392.77|2400.1799|2383.3401|2363.6101|2378.05|2375.53|2369.4099|2377.23|2389.1101|2404.6699|2417.5601|2420.4199|2401.1299|2386.1899|2385.48|2381.6201|2380.3301|2412.3301|2421.52|2437.79|2419.6001|2413.1201|2424.55|2404.6001|2419.21|2416.8101|2429.03|2454.1399|2471.6799|2476.1499|2459.54|2462.22|2463.9199|2475.3701|2478.0601|2437.75|2445.1599|2417.95|2421.8301|2438.27|2400.45|2357.51|2368.47|2367.1499|2355.8701|2349.3899|2357.6399|2367.3|2372.3501|2356.3301|2385.29|2389.6699|2398.3999|2406.3401|2389.71|2370.3301|2361.99|2360.3501|2353.8501|2349.53|2355.9099|2347.5601|2357.72|2344.4099|2306.9199|2306.6899|2301.3401|2301.3799|2321.97|2287.3701|2246.8201|2193.4199|2193.6399|2225.5601|2288.46|2293.6201|2264.1899|2239.3501|2228.53|2223.2|2223.1599|2228.45|2230.2|2220.49|2245.47|2271.0901|2267.55|2268.29|2258.8101|2228.4199|2156.28|2140.7|2119.74|2129.04|2138.72|2161.8501|2156.3301|2154.9099|2144.9299|2120.55|2103.4099|2124.04|2116.1399|2143.3701|2106.3|2121.74|2107.6499|2061.7|2060.24|2094.96|2115.27|2131.3899|2134.97|2142.6001|2134.4199|2119.76|2125.48|2148.9099|2099|2091.4399|2106.5801|2123.02|2151.28|2172.3999|2186.1599|2189.54|2177.6799|2205.95|2182.77|2200.9199|2212.73|2240.8201||2217.8401|2226.29|2240.2|2245.3601|2208.1101|2230.9299|2262.0801|2280.2|2293.6101|2293.45|2260.52|2260.76|2268.27|2246.8101|2250.1899
00405|49513|/indices/bel-20-institutional|INDICES:BE|5614.8701|5648.5298|5651.7598|5704.8301|5691.3398|5700.1299|5656.5801|5703.54|5724.6099|5766.1099|5732.0298|5722.0698|5734.4102|5733.0801|5667.54|5638.5298|5641.9502|5535.73|5546.4502|5595.1099|5540.7998|5467.6099|5572.98|5555.3701|5465.02|5571.25|5567.8799|5489.7998|5522.6001|5547.6602|5519.0601|5484.6201|5440.5298|5457.3501|5429.7998|5451.54|5485.1201|5458.0298|5575.1699|5488.7998|5574.3301|5601.23|5607.2798|5598.1699|5562.0801|5521.7402|5552.7202|5547.6699|5530.5098|5515.0898|5454.1699|5443.1802|5425.6899|5431.3398|5449.7598|5452.21|5433.1201|5445.0801|5473.7998|5474.96|5471.5298||5385.6802|5364.9302|5409.48|||5388.7598|5405.7998|5421.3501|5439.73|5395.5801|5359.73|5346.5098|5313.3599|5304.29|5289.1001|5264.5098|5266.5498|5251.2798|5300.3901|5307.2202|5301.9102|5294.4702|5326.0898|5223.8101|5221.6602|5212.3999|5229.4502|5195.7598|5156.27|5138.71|5112.2202|4995.2798|5046.4302|5078.98|5123.2002|5113.75|5116.75|5123.3701|5133.23|5208.7202|5160.9502|5211.5898|5184.6299|5144.0801|5174.7402|5116.9102|5149.9399|5113.2798|5127.4902|5099.6499|5161.5298|5181.3901|5229.23|5251.6602|5210.9102|5159.8501|5138.8398|5161.0298|5131.0898|5182.6602|5226.6401|5290.1201|5228.1899|5228.6699|5226.2598|5216.1602|5153.0098|5221.9102|5216.5098|5313.54|5309.8599|5337.4902|5308.25|5292.3301|5286.5298|5340.6099|5334.46|5237.27|5265.1602|5218.4199|5205.4702|5216.0298|5175.1602|5063.77|5067.4902|5107.5498|5057.8101|5018.6001|5070.8398|5071.5601|5114.3901|5068.4902|5064.3301|5108.8301|5150.9302|5132.71|5152.73|5110.6899|5070.73|5068.0498|5039.5298|5054.1401|5071.3701|5046.48|5065.0098|5035.3901|4966.4502|4831.46|4934.1899|4903.1001|4991.6099|4930.0898|4838.0098|4697.2402|4691.21|4713.25|4849.21|4942.3901|4877.5601|4806.1201|4798.48|4785.6401|4737.27|4776.96|4778|4729.52|4766.5698|4834.2202|4879.1499|4886.7202|4858.4502|4801.3398|4625.5098|4611.6201|4539.7002|4542.2998|4583.0898|4619.1201|4639.0898|4633.9702|4549.0898|4567.1099|4533.6099|4511.8599|4536.0098|4521.75|4525.9199|4536.1001|4535.8501|4428.1001|4416.8701|4425.4302|4507.23|4533.6001|4586.0898|4543.7998|4547.6099|4531.6499|4479.9502|4593.4199|4481.8999|4439.2598|4454.9302|4503.3198|4502|4569.1201|4675.8999|4680.27|4612.5801|4635.1201|4656.0801|4622.0698|4682.2798|4715.3599||4702.98|4713.1499|4662.6899|4715|4613.7798|4565.7202|4680.1401|4661.8101|4705.2598|4773.7402|4665.6299|4645.4902|4717.73|4655.3198|4612.7002
00406|49514|/indices/bel-20-private|INDICES:BE|4598.8501|4626.4102|4629.0601|4672.5298|4661.48|4668.6802|4633.0098|4671.4702|4688.73|4722.7202|4694.8101|4686.6499|4696.7598|4695.6699|4641.9902|4618.23|4621.0298|4534.0298|4542.8101|4582.6699|4538.1802|4478.2402|4564.5298|4550.1099|4476.1099|4563.1201|4560.3599|4496.4102|4523.2798|4543.7998|4520.3701|4492.1602|4456.0498|4469.8301|4447.27|4465.0698|4492.5698|4470.3901|4566.3301|4495.5898|4565.6401|4587.6802|4592.6299|4585.1699|4555.6099|4522.5698|4547.9502|4543.8101|4529.75|4517.1201|4467.2202|4458.2202|4443.8999|4449.7798|4464.8799|4466.8901|4451.25|4461.0498|4484.5801|4485.5298|4482.7202||4412.3799|4395.3799|4431.8799|||4414.8999|4428.8599|4441.6001|4456.6602|4420.4902|4391.1201|4380.29|4353.1299|4345.7002|4333.2598|4314.4702|4316.1299|4303.6201|4343.8701|4349.4702|4345.1099|4339.02|4364.9302|4281.1099|4279.9102|4272.3198|4286.29|4258.6899|4226.3101|4211.9199|4190.21|4094.3601|4136.29|4162.9702|4199.21|4191.46|4193.9199|4199.3501|4207.4302|4269.3101|4230.1499|4271.6602|4249.5601|4216.3198|4241.4502|4194.0498|4221.1299|4191.0801|4202.7202|4179.8999|4230.6299|4246.8999|4286.1201|4304.5098|4271.1001|4229.25|4212.0298|4230.2202|4205.6802|4247.9399|4283.9902|4336.0298|4285.2598|4285.6602|4283.6899|4275.3999|4223.6401|4281.4302|4276.9902|4356.5498|4359.73|4382.4102|4358.3999|4345.3398|4340.5698|4384.9702|4379.9199|4300.1201|4323.02|4284.6499|4274.02|4282.6802|4249.1299|4157.6699|4160.7202|4193.6201|4153.7798|4121.5801|4164.48|4165.0801|4200.25|4162.5498|4159.1401|4195.6802|4230.2598|4215.29|4231.7402|4197.21|4164.3901|4162.1899|4138.77|4150.77|4164.9199|4144.48|4160.1001|4135.7798|4079.1499|3968.28|4052.6599|4027.1201|4099.8198|4049.29|3973.6599|3858.04|3853.0901|3871.1899|3982.8601|4059.3999|4006.1499|3947.47|3941.2|3930.6499|3890.9199|3923.52|3924.3701|3884.5601|3914.99|3970.55|4007.45|4013.6699|3990.45|3943.55|3799.1299|3787.72|3728.6499|3730.78|3764.29|3793.8799|3810.28|3806.0801|3736.3601|3751.1599|3723.6499|3705.78|3725.6201|3713.9099|3717.3301|3725.6899|3725.49|3636.99|3627.76|3635.1499|3703.03|3724.7|3767.8301|3736.22|3739.3501|3726.9299|3684.4099|3777.73|3687.52|3652.4299|3665.3301|3705.1399|3704.05|3759.28|3847.1299|3851.0701|3797.29|3815.8799|3833.1299|3806.1201|3855.71|3882.9399||3874.1399|3885.8301|3849.8|3896.6799|3817.8|3782.3999|3877.1899|3862.01|3898|3954.73|3865.1699|3848.48|3908.3301|3856.6299|3821.3201
00407|14836|/indices/bel-mid|INDICES:BE|3459.6299|3475.8601|3485.55|3481.54|3505.0601|3507.3899|3517.79|3524.1101|3536.53|3502.02|3484.55|3481.0601|3469.8|3476.8601|3473.79|3485.8601|3465.77|3437.6399|3462.1599|3460.3701|3442.4099|3431.3799|3463.03|3462.8|3469.5801|3488.6399|3466.1799|3427.23|3428.73|3422.54|3418.9299|3394.55|3392.3999|3388.48|3399.28|3394.6001|3373.48|3399.3701|3390.0601|3367.9399|3389.1299|3394.74|3410.8301|3401.1799|3389.6201|3385.3899|3389.1599|3380.7|3395.74|3368.51|3360.74|3356.0901|3355.0901|3362.54|3368.0801|3362.3899|3353.1101|3341.8799|3337.9299|3318.1201|3314.96||3265.6699|3252.01|3248.45|||3244.45|3243.26|3250.2|3246.77|3215.29|3197.1499|3194.0601|3186.3501|3177.5801|3167.3401|3157.1001|3162.1001|3155.02|3139.0601|3134.7|3127.26|3124.25|3114.74|3085.5901|3090.55|3087.3401|3084.03|3067.45|3069.54|3071.1101|3064.78|3072.1201|3087.3799|3105.05|3102.02|3110.77|3124.8701|3133.2|3150.1101|3145.72|3128.29|3136.46|3132.45|3139.6899|3137.5901|3132.4299|3132.3799|3130.45|3123.9099|3141.1101|3146.29|3152.6699|3147.26|3142.6499|3133.3501|3105.3899|3106.04|3081.7|3112|3136|3118.3799|3112.1799|3099.48|3081.9399|3086.1201|3069.79|3054.3799|3042.98|3041.54|3044.3899|3045|3038.95|3012.1799|2998.5601|3017.47|3022.1299|3019.6499|3010.24|3008.9399|2987.3301|2973.9199|2964.05|2945.9099|2917.1499|2927.8899|2924.8799|2912.24|2916.0701|2911.6201|2908.3701|2910.79|2915.6101|2942.6101|2945.9299|2956.8799|2962.1799|2948.53|2929.03|2925.8999|2923.1699|2921.1101|2918.8|2920.6599|2921.99|2924.53|2922.04|2907.6899|2920.5801|2907.05|2901.95|2903.53|2891.8799|2842.1399|2835.25|2840.4299|2877.01|2903.8401|2891.3601|2867.22|2828.9199|2808.6201|2799.6699|2806.8401|2820.5801|2825.53|2837.72|2852.3701|2861.9399|2856.22|2843.8701|2801.3601|2758.75|2722|2724.24|2725.4299|2742.9099|2752.29|2756.26|2758.4299|2749.8899|2755.6799|2736.52|2733.25|2750.3799|2771.23|2804.3201|2788.3601|2801.5|2779.0901|2734.6899|2752.47|2799.97|2808.1201|2808.1101|2816.99|2812.26|2799.4199|2776.53|2780.0801|2789.8|2757.95|2756.8101|2788.8401|2797.6101|2838.5|2865.73|2885.05|2857.9299|2857.1101|2877.3501|2878.3501|2904.74|2928.48|2931.6201||2925.6899|2930.3899|2933.8301|2931.55|2911.51|2952.71|2968.3799|3004.02|3003.6499|3004.76|2979.1201|2989.51|2992.54|2960.97|2966.5901
00408|14837|/indices/bel-small|INDICES:BE|7744.6602|7751.2202|7769.52|7782.5801|7801.6201|7776.6602|7810.6802|7847.6099|7873.5098|7817.2402|7810.8701|7814.0698|7800.3799|7795.9199|7766.0698|7751.8198|7731.3398|7745.5801|7803.3398|7809.7002|7811.6201|7805.2998|7876.0801|7831.1401|7826.6499|7863.5898|7811.9302|7844.0498|7850.7798|7820.8198|7792.0298|7690.1499|7704.9502|7671.6499|7687.4902|7675.9399|7649.0098|7641.46|7626.6499|7640.5698|7653.52|7673.1001|7661.6899|7685.0698|7700.2798|7696.6899|7699.54|7705.5498|7667.5801|7603.6499|7577.0898|7603.1099|7610.9502|7558.3398|7562.0898|7507.75|7464.21|7460.54|7403.79|7340.2002|7282.5098||7171.1899|7152.2202|7186.0298|||7176.4302|7174.75|7180.1099|7156.4102|7099.9702|7075.98|7082.6802|7059.1201|7038.5|7032.6802|7019.54|6996.71|6992.4102|6994.25|6984.3701|6995.0698|6972.5698|6935.9302|6894.2998|6908.7202|6919.3398|6906.98|6884.23|6861.0801|6880.96|6889.7598|6995.3901|7054.0698|7089.6602|7114.96|7117.21|7148.5698|7169.25|7176.4102|7190.8101|7184.5801|7179.8101|7164.5801|7165.3501|7174.46|7187.27|7188.5|7196.8398|7199.21|7223.4702|7218.0498|7210.1802|7233.98|7204.6499|7131|7096.0601|7092.6401|7095.6201|7089.6299|7086.7998|7080.4199|7055.6299|7027.4302|6947.48|6935.1099|6943.77|6898.8901|6882.4199|6866.0298|6887.9199|6832.7002|6738.2798|6345.27|6364.5601|6240.7002|6254.6899|6215.0801|6182.6201|6170.7002|6158.29|6158.3901|6156.6299|6136.77|6069.2998|6083.4399|6071.6001|6034.7798|6055.0498|6064.6499|6060.5298|6011.1699|6006.1699|6043.4399|6097.8501|6090.25|6078.1899|6058.4399|6022.0601|5993.6602|5991.1699|6008.8901|5984.0298|5983.7002|5995.79|5996.6401|5989.0898|5982.7402|5964.3701|5955.6099|5958.25|5949.3799|5950.2202|5931.0298|5888.9302|5917.25|5940.71|5988.79|6014.6099|5967.79|5916.9302|5906.3799|5902.9399|5869.3398|5844.1401|5861.6699|5850.96|5835.9702|5834.7798|5800.6802|5787.9702|5812.1899|5771.6802|5692.0601|5692.8198|5656.1499|5716.0498|5730.54|5750.21|5723.5|5733.0801|5733.54|5731.6201|5726.9199|5755.75|5766.8701|5788.2798|5740.8301|5726.3701|5711.8901|5703.1499|5669.1001|5709.7798|5735.7002|5743.1802|5754.5498|5761.0298|5735.3999|5719.6802|5713.5698|5737.6899|5682.4102|5677.1602|5748.54|5779.1699|5821.0601|5849.4199|5859.25|5848.96|5870.6299|5947.4302|5915|6014.1401|6046.9502|6058.3398||6040.8101|6035.29|6079.77|6093.2598|6044.5898|6110.6001|6107.8701|6144.8101|6153.1099|6135.6201|6167.3501|6161.4399|6133.9199|6146.7202|6197.79
00409|41146|/indices/nzx-50|INDICES:NZ|4412.0601|4357.4302|4352.6899|4349.04|4358.7002|4366.8599|4354.48|4387.0601|4400.23|4381.5898|4378.7598|4383.8101|4366.9102|4355.4702|4341.29|4305.6499|4274.0098|4317.9902|4321.4199|4320.52|4279.6001|4239.1299|4239.3301|4215.5801|4218.1099|4246.73|4248.3701|4219.3101|4239.2002|4242.7402|4230.5698|4227.27|4229.3301|4231.6201|4219|4211.9502|4246.8799|4256.98|4253.73|4254.3999|4250.0898|4214.3799|4209.73|4199.8999|4197.8198|4199.71|4199.9302|4193.1602|4207.1602|4203.5698|4178.96|4171.8101|4155.0698|4132.3101|4121.1802|4107.52|4090.6799|4088.72|4093.98|4099.8599|||4082.1399|4082.21|4071.28|||4058.47|4089.28|4077.52|4025.49|3987.4099|3980.29|3987.24|3996.24|4028.23|4041.29|4041.53|4048.71|4023.5701|4021.47|4052.01|4052.5701|4052.03|4022.49|4015.1201|4018.6799|4023.1201|4014.1201|4001.2|3978.05|3978.1299|3955.6399|3953.25|3959.3201|3970.55|3988.1399|3984.3301|3957.9199|3956.76|3947.8101|3932.6799|3914.0801|3935.78|3964.49|3963.27|3963.9399|3983.78|3995.5801|4002.25|4004.26|4007.97||4001.95|4003.3201|3974.95|3945.1101|3917.2|3901.25|3888.1399|3907.99|3929.27|3927.79|3905.49|3913.6799|3892.05|3872.45|3839.97|3843.0801|3820.53|3825.3201|3825.8999|3820.6599|3827.3799|3825.1399|3815.45|3819.24|3826.6101|3809.8501|3800.1001|3790.0801|3750.8|3747.3501|3740.1899|3694.1299|3679.9199|3683.8|3675.3401|3666.8601|3641.8799|3644.49|3634.3201|3632.6699|3663.3401|3666.28|3687.74|3692.22|3665.26|3641.1599|3639.8|3632.8701|3611.28|3597.8|3596.2|3584.47|3592.21|3585.4199|3568.47|3564.4099|3568.6799|3546.3701|3545.72|3522.22|3508.46|3490.6499|3460.7|3467.26|3480.53|3498.04|3492.1799|3483.95|3473.8899|3507.6699|3502.5901|3503.3|3481.71|3480.1899|3480.72|3486.46|3491.8799|3483.1201|3450.02|3442.3|3411.6001|3403.45|3402.6799|3405.1599|3419.6101|3409.3899|3447.0601|3483.8799|3482.04|3460.8899|3450.5601|3417.55|3437.8201|3454.3601|3468.48|3479.8799|3495.6299|3464.51|3452||3488.29|3489.8501|3503.4299|3481.79|3488.72|3501.45|3518.2|3530.0901|3536.3101|3501.4399|3522.55|3527.73|3535.49|3555.3601|3560.3101|3572.8899|3586.4199|3560.8701|3558.02|3549.78|3583.6399|3616.1201|3615.0601|3577.3201|3562.3201|3539.24|3523.03||3525.6599|3521.9099|3525.1899|3528.47|3523.28|3483.97|3492.55|3509.5801|3492.5901|3475.1001|3478.0801
00410|41148|/indices/nzx-midcap|INDICES:NZ|2664.6201|2647.3|2645.3501|2648.7|2672.5|2673.73|2650.3201|2660.27|2666.3701|2646.1001|2637.74|2639.79|2638.4399|2630.4299|2609.9099|2586.1299|2574.01|2606.4199|2606.8401|2609.21|2604.0701|2592.55|2600.24|2590.3101|2579.6699|2587.99|2586.1001|2585.3601|2592.6399|2593.8899|2579.75|2579.6201|2575.24|2563.0901|2552.6201|2547.8899|2552.97|2553.54|2546.6201|2540.7|2536.6201|2524.76|2526.5801|2522.8601|2522.8601|2522.9299|2519.24|2521.8201|2534.6399|2535.98|2534.8799|2533.1399|2516.75|2509.49|2506.6799|2501.8401|2501.6699|2500.1599|2493.8999|2491.1201|||2484.9299|2485.22|2480.1399|||2477.6299|2490.74|2477.1399|2452.6499|2448.1799|2452.05|2446.71|2455.6001|2459.1499|2460.24|2463.48|2466.9399|2465.3|2456.48|2470.49|2469.8799|2463.1201|2445.5701|2443.3201|2445.79|2446.1001|2448.3701|2445.73|2442.0601|2436.78|2428.6699|2420.3401|2423.0601|2430.22|2434.74|2434.5901|2427.3501|2427.51|2430.4099|2422.8101|2418.01|2422.4199|2430.0901|2434.27|2443.45|2444.74|2443.9099|2441.3601|2442.75|2442.75||2439.1599|2438.8999|2425.76|2402.3|2394.5601|2394.95|2394.1899|2405.3899|2406.5701|2399.1699|2384.1001|2416.8401|2373.6799|2366.52|2345.1299|2341.76|2330.1001|2345.7|2344.3899|2344.1399|2354.0901|2352.5601|2349.74|2350.74|2354.3501|2352.97|2340.3501|2338|2313.3401|2314.47|2286.75|2263.21|2261.3301|2262.04|2254.5|2236.74|2216.6699|2210.78|2211.5701|2214.0901|2210.6001|2209.8799|2202.45|2203.9399|2196.8501|2193.8101|2183.5901|2181.7|2176.8|2171.49|2164.6001|2156.6101|2162.9199|2160.5601|2156.29|2150.3799|2149.5701|2142.6499|2142.6499|2140.4199|2142.4299|2134.1499|2120.3401|2127.21|2131.75|2138.8|2138.0901|2134.8501|2133.75|2138.6399|2129|2126.8799|2129.77|2131.22|2131.22|2131.22|2131.3701|2125.0701|2107.79|2103.0701|2097.9399|2094.6899|2084.4099|2081.3|2086.8601|2092.4199|2101.6799|2106.3999|2105.8701|2091.1599|2084.4299|2083.1699|2093.6599|2102.4399|2109.6799|2111.5|2115.1599|2105.23|2091.26||2096.0801|2104.4299|2110.1001|2091.22|2101.71|2107.3501|2121.1499|2122.46|2125.4399|2112.1899|2125.8201|2142.3201|2151.0801|2158.46|2159.6299|2160.9399|2158.24|2159.78|2157.5601|2160.99|2167.45|2180.3101|2178.9099|2159.72|2156.72|2144.4299|2134.5601||2134.98|2139.29|2136.3799|2135.72|2126.23|2113.1799|2114.8501|2114.6001|2110.6899|2101.47|2107.1599
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|157.96|155.92|156.23|156.53|156.73|157.44|156.7|158.83|158.36|157.9|157.24|158.49|158.05|157.87|157.21|155.84|154.97|156.78|156.68|156.53|155.13|154.24|153.82|153.01|152.77|154.17|154.29|153.16|152.7|154.36|153.65|153.59|153.54|152.95|153.77|153.09|153.29|154.6|154.71|154.7|154.53|153.06|153|152.51|152.48|152.54|152.09|152.2|152.15|152.56|151.46|151.48|150.54|149.69|149.25|148.55|148.23|148.09|148|148.07|||147.43|147.67|147.46|||146.83|148.06|147.74|145.65|144.03|144.03|144.44|144.63|145.99|146.51|146.05|146.57|145.46|145.01|146.06|146.09|145.9|144.94|144.82|145.2|145.37|145.38|144.59|143.76|143.66|142.69|142.74|142.71|142.87|143.57|143.3|142.46|142.5|142.31|141.79|140.99|141.68|142.8|142.88|143.01|143.6|144.06|144.25|144.26|144.42||144.29|144.37|143.4|142.27|141.25|140.7|140.28|140.98|141.93|141.87|141.05|140.84|140.59|140.1|138.93|138.78|137.84|138.9|138.88|138.76|138.51|139.09|139.46|139.96|140.3|139.92|139.6|139.14|138.2|138.07|138.35|136.6|135.95|136.24|135.94|135.63|134.84|135.11|134.61|134.44|135.02|136.11|137.25|137.38|136.42|135.46|135.97|135.73|134.89|134.34|134.32|133.83|134.49|134.24|133.53|133.23|133.47|132.45|132.27|131.35|130.93|130.38|129.09|129.28|129.77|130.28|130.37|129.93|129.57|131.23|131.16|131.32|130.42|130.28|130.29|130.47|130.85|130.5|129.27|128.93|127.47|127.37|127.4|127.55|128.17|127.43|128.89|130.48|130.62|130.09|129.6|128.14|129.03|129.61|130.24|130.65|131.33|130.3|129.7||131.33|131.31|132.1|131.2|131.67|132.22|132.78|133.54|133.89|132.12|132.13|132.8|132.87|133.74|133.92|134.48|135.31|133.97|133.72|133.28|134.59|136.14|136.13|134.59|133.89|133.07|132.48||132.8|132.28|132.2|132.54|132.31|131.03|131.3|131.99|131.35|130.94|131.17
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|244.65|240.92|241.25|241.39|241.37|239.72|239.49|238.69|242.03|239.97|239.54|242.09|241.22|242|241.21|240.09|237.62|236.05|240.21|240.81|236.85|237.17|238.74|237.46|235.77|239.18|241.68|239.37|240.43|242.81|239.1|238.57|236.84|237.81|237.4|239.35|239.18|241.89|241.69|240.52|239.24|236.89|236.36|236.66|237.91|237.5|236.95|235.35|235.62|237.46|235.99|236.29|234.57|233.36|231.88|230.63|229.35|227.48|227.85|228.05|228.36||224.38|224.23|223.76|223|223.3|223.89|228.07|228.15|226.08|225.02|225.37|225.29|225.5|226.23|225.99|225.03|225.56|223.03|221.12|221.91|221.57|221.9|220.78|219.84|220.83|221.33|219.36|218.11|216.88|217.61|214.45|213.92|214.27|216.47|217.01|216.33|215.04|217.02|217.5|216.63|215.41|216.52|217.09|217.2|216.52|218.27|218.87|219.13|217.01|218.19|217.57|219.17|219.3|216.22|214.76|213.87|212.87|212.06|213.43|215.15|216.35|215.22|213.78|215.51|214.95|213.41|214.33|210.66|212.6|211.53|212.94|213.74|213.45|213.6|214|215.58|215.19|211.86|211.23|206.97|207|206.78|202.76|199.74|200.91|201.95|201.73|199.95|201.1|201.1|201.39|203.82|205.74|206.13|206.71|204.22|203.2|202.87|202.6|202.32|201.99|201.66|201.7|203.23|203.99|202.62|201.23|201.21|198.83|198.63|196.54|195.43|193.16|188.9|189.02|191.2|193.52|193.47|191.8|191.41|192.98|192.63|193.45|192.69|191.86|192.33|193.86|194.87|194.33|192.6|191.66|188.97|187.35|185.92|185.6|187.2|187.33|189.87|192.49|192.78|190.7|189.02|185.36|184.7|185.23|186.93|186.21|186.94|185.55|181.68|182.17|182.48|183.92|186.39|185.36|184.5|184.41|184.76|188.32|189.72|186.6|187.05|188.36|189.89|192.54|194.92|195.68|196.47|195.18|196.54|195.93|199.32|203.94|205.4|203.61|203.56|201.99|200.46|199.78|199.97|199.79|199.39|200.52|201.17|198.96|200.22|201.82|200.73|198.16|199.28
00413|41147|/indices/nzx-all|INDICES:NZ|938.9|927.44|929.6|930.16|933.79|935.95|932.37|939.35|942.14|937.91|943.19|944.12|940.45|938.27|935.62|927.64|923.05|934.2|934.99|934.78|926.99|917.8|918.74|913.54|913.42|920.34|920.85|915.24|920.68|921.54|918.54|918.93|918.24|918.76|916.42|914.71|922.57|924.71|923.27|923.19|921.74|914.34|913.57|911.53|910.96|912.37|912.22|910.45|913.31|913.39|907.92|906.77|902.35|897.45|895.47|892.42|889|888.11|888.33|889.04|||884.67|884.82|882.91|||879.3|886.13|883.43|872.22|862.7|862.01|863.17|864.5|871.09|874.05|875.21|876.99|872.46|870.77|877.14|878.08|877.77|872.63|871.93|873.71|874.99|874.26|870.15|866.65|866.75|861.84|861.24|861.75|863.33|866.87|865.6|860.45|860.78|860.83|858.04|854.33|858.83|864.63|864.59|865.29|869.29|872.1|872.39|873.72|874.11||872.52|873.09|867.34|860.83|854.76|851.71|850.08|854.98|860.03|859.37|854.47|856.39|851.39|848.33|841.42|842.24|837.66|842.06|842.14|840.78|842.68|842.62|843.38|845.87|847.34|844.53|841.88|839.48|832.84|831.83|829.49|819.74|816.46|817.95|815.97|813.97|807.83|808.1|805.82|805.55|812.62|813.4|817.32|818.51|814.11|809.03|810.02|808.79|804.48|801.78|800.7|797.97|800.58|799.38|795.39|793.93|794.85|790.28|789.75|784.44|782.52|779.07|772.26|773.88|776.59|779.12|779.15|777.15|774.37|782.72|781.98|782.33|778.11|777.25|777.32|777.82|779.07|776.49|770.04|768.58|763.49|761.23|761.14|761.24|763.84|760.96|768.03|776.99|777.25|773.65|771.4|763.8|768.36|772.13|775.18|776.89|781.07|773.63|771.64||779.72|780.15|782.96|778.56|780.36|783.4|787.02|790.21|791.36|782.91|786.75|788.17|788.51|793.46|794.25|796.28|799.84|793.84|792.51|790.82|798.37|806.01|805.85|797.59|793.72|788.91|786.29||786.65|785.05|785.17|786.15|784.86|777.95|778.86|781.92|778.55|776.24|776.59
00414|41150|/indices/nzx-smallcap|INDICES:NZ|9913.4102|9943.6504|9931.3203|9966.75|10034.3496|10035.8203|10017.1299|10104.5195|10069.0303|10003.8398|9951.4805|9992.0801|9918.8496|9892.5898|9876.5195|9852.0801|9852.9297|9968.8496|9966.0898|9980.0801|9990.1904|9903.5596|9930.7197|9919.4102|9922.3398|9946.5703|10046.8496|10050.3203|10127.1904|10129.2695|10178.2695|10185.8701|10163.5898|10097.8203|10098.4102|10077.4199|10096.1904|10126.21|10085.0898|10069.8301|10004.9697|9981.9297|9978.2197|9977.6904|9975.0801|9992.4297|10000.5498|9978.0898|9988.2803|9999.79|9947.0498|9909.9502|9859.2402|9873|9891.0596|9873.1699|9869.3398|9923.7197|9803.2002|9722.1504|||9630.4102|9591.6396|9578.5703|||9475.3896|9441.6104|9425.54|9392.9502|9394.9805|9410.6504|9413.1699|9417.9199|9374.7803|9375.4404|9384.2305|9472.1504|9516.3301|9512.4199|9508.6299|9509.3203|9501.9404|9447.2197|9448.5898|9457.9697|9449.3398|9455.0098|9408.6699|9385.25|9365.3604|9323.2803|9304.9902|9315.2002|9314.71|9283.8896|9289.4199|9290.6504|9370.54|9393.8896|9353.9102|9348.5098|9393.7998|9404.1104|9419.5498|9440.2695|9444.7002|9499.96|9512.8799|9493.8398|9466.04||9439.4199|9429.5596|9381.6904|9309.1299|9310.5596|9339.5996|9346.8701|9413.4199|9414.2598|9381.5801|9326.6904|9313.6699|9271.4502|9214.3896|9199.3896|9225.6201|9212.6396|9211.4004|9229.0498|9240.5195|9229.1797|9249.25|9237.21|9193.9697|9123.1797|9017.8496|8954.8896|8899.7197|8868.2998|8861.9902|8842.9102|8768.7002|8740.0801|8736.1797|8745.6201|8707.9297|8685.8301|8676.6904|8648.5498|8658.9004|8622.8896|8635.8096|8575.3701|8645.4199|8654.2598|8598.8096|8593.96|8591.3203|8554.9102|8561.1904|8533.4004|8533.96|8513.1299|8488.3896|8479.3398|8442.9102|8435.1699|8449.8496|8436.8096|8397.8096|8351.2197|8335.0996|8314.5498|8283.9004|8301.2803|8306.3896|8249.6201|8229.2695|8192.4404|8182.8599|8168.3398|8174.7202|8171.7798|8166.7798|8165.4302|8147.8799|8165.0801|8088.48|8082.1099|8085.25|8106.5898|8101.5|8075.7998|8023.7002|8023.8501|8024.75|8034.7998|8099.5498|8075.3599|8086.7798|8122.3198|8103.5298|8114.1499|8125.6699|8107.2798|8071.3198|8036.7798|7945.2998|7978.6401||8003.8198|7985.1899|7988.02|7971.2598|7946.4902|7925.4302|7935.8901|7936.9399|7900.6299|7914.52|7958.2202|7979.6699|8000.7798|8001.3101|7999.6001|7954.1499|7940.9502|7938.3301|7980.3599|8058.71|8090.5801|8094.73|8089.79|8061.4702|8016.29|7977.7202|7980.6802||7952.27|7969.6401|7976.6899|7952.5498|7948.8198|7958.1699|7916.8799|7903.5|7893.1899|7896.8398|7910.5498
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12712.4102|12709.8398|12788.4102|12818.4297|12831.1504|12828.5498|12826.2598|12830.0303|12865.9502|12816.7803|12878.5898|12904.71|12865.3203|12843.71|12869.6396|12833.4902|12820.1104|12773.1201|12819.4297|12821.8301|12738.0303|12673|12832.71|12707.1797|12714.0498|12809.0703|12810.21||12719.1602|12775.0498|12814.5303|12815.3896|12800.6904|12823.5|12790.1104|12783.7305|12786.79|12768.8301|12783.1299|12794.4404|12895.2803|12849.1602|12859.9297|12875.3496|12863.4697|12828.9297|12824.6299|12798.9199|12751.1602|12684.0703|12638.4199|12642.0303|12636.6797|12603.1504|12618.4297|12528.8604|12504.8096|12540.8096|12540.8096|12540.5801|12588.75||12457.3301|12371.2197|12373.7695|||12400.0195|12414.8496|12403.1299|12414.0596|12353.9199|12296.8604|12307.0498|12346.2402|12365.8301|12306.8203|12236.71|12208.0498|12186.1104|12208.4502|12169.7402|12252.2695|12246.3203|12227.5195|12141.4404|12196.4697|12212.9004|12229.7695|12171.2002|12104.6797|12051.7002|12040.4004|11877.7197|11926.3896|12136.5498|12212.9404|12239.5596|12251.4502|12252.1904|12360.9004|12395.6104|12417.25|12501.5596|12511.46|12462.2598|12395.4297|12317.9502|12353.1602|12326.6904|12261.0498|12391.8604|12430.4805|12465.0195|12494|12463.3301|12412.2305|12229.96|12250.4102|12295.4297|12278.6797|12415.6797||12480.8301|12458.21|12411.5098|12414.4199|12452.2803|12336.3096|12363.2695|12254.4102|12382.8604|12382.3799|12473.4502|12432.0801|12462.8301|12450.04|12508.71|12529.7695|12366.04|12284.75|12264.1299|12303.7803|12270.9697|12144.3398|11994|11974.6904||11985.0898|12007.9102|12033.9902|12080.5098|12100.1602|12130.4697|12125.9805|12125.8398|12196.7695|12100.04|12089.8896|12032.5801|11914.7598|11899.4502|11913.1299|11890.8896|11882.8398|11884.21|11874.6602||11687.6504|11611.1602|11693.1104|11797.29|11803.7803|11802.5098|11655.3896|11519.5801|11577.6299|11609.8896|11642.6504|11674.3701|11615.3799|11572.21|11542.3799|11525.75|11527.1904|11561.6396|11706.6797|11692.4502|11750.8301|11894.8096|11936.1602|11885.3301||11629.6201|11424.7002|11419.3604|11344.9902|11419.8301|11472.7197|11752.9199|11824.6104|11801.9404|11635.0596|11540.4297|11517.2803|11580.3896|11497.2998|11593.6602|11575.3301|11727.5801|11686.9902|11511.5801|11370.0898|11512.8301|11518.4404|11609.2998|11687.71|11634.8301|11588.29|11627.5898|11567.2002|11534.2002||11435.7002|11421.8301|11474.0498|11502.2402|11689.3896|11795.6602|11812.1602|11755.7998|11821.9297|11879.0195|11985.2803|12227.4102|12332.6797|12364.5898|12292.6904|12248.0703|12146.0098|12112.2197|12034.5098|12136.2803|12227.9902|12227.75|12162.5996|12176.7598|12121.3604|12214.6504|12230.54|12056.8203|12032.6699
00417|25282|/indices/s-p-tsx-60|INDICES:CA|729.85|729.86|735.15|736.56|737.86|737.56|737.03|736.91|740.43|737|740.67|742.24|739.75|738.45|740.64|738.46|738.75|735.52|738.55|738.55|733.63|728.95|738.52|730.96|731.15|736|735.99||730.38|733.63|735.93|736.33|734.48|736.13|733.9|733.57|734.27|732.5|733.42|735.04|742.39|739.93|741.17|740.74|739.47|737.09|736.81|735.29|731.99|727.43|725.18|725.57|724.9|722.85|723.7|717.44|716.3|719.27|719.27|719.13|722.93||715.51|711.17|711.17|||713.25|713.82|712.14|712.84|708.93|704.82|705.48|708.17|709.38|706.94|702.42|701.21|700.19|701.75|698.29|703.31|703.89|702.55|697.11|700.65|699.72|701.69|698.46|693.71|689.76|688.14|679.49|682.02|694.93|700.16|700.28|700.94|700.88|707.73|710.07|710.8|715.49|716.52|714.56|711.34|705.94|707.57|705.79|701|709.47|711.64|712.73|714.5|712.3|710.01|698.52|699.3|702.23|701.01|708.96||713.35|711.5|709.09|709.41|711.6|704.96|706.87|700.33|707.9|707.28|712.89|711.22|713.64|713.08|716.85|718.1|708.85|704.14|702.96|705.38|702.87|694.77|686.76|685.08||687.45|687.22|688.17|690.92|690.37|692.4|691.87|692.75|697.08|691.82|690.95|687.44|680.53|679.86|680.08|678.75|677.84|678.91|678.28||667.39|662.34|667.48|672.99|674.21|674.26|665.35|657.7|661.96|662.59|665.84|667.6|664.24|661.93|659.74|659.04|659.68|661.07|669.74|668.47|673.93|681.26|684.45|681.91||666.55|655.03|654.92|650.96|654.2|656.71|672.43|676.7|675.66|665.29|659.89|657.12|660.38|654.96|659.49|659.01|666.14|663.56|655.06|647.49|653.8|657.25|658.48|665.09|661.93|659.71|662.43|659.17|656.27||650.75|650.59|653.25|652.94|662.7|669.85|669.63|666.71|672.05|674.55|681.76|694.76|700.48|703.54|699.8|696.59|690.17|690.35|686.43|692.95|698.55|698.7|694.75|695.76|690.53|694.79|697.01|687.03|686.2
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|867.94|864.51|867.61|870.13|870.04|869.65|870.58|872.02|871.86|868.28|872.48|875.25|871.57|872.3|871.13|867.54|862.89|861.61|864.05|864|859.16|859.14|867.1|861.16|860.93|870.07|870.07||864.83|868.53|871.14|870.74|872.38|873.21|872.07|871.96|869.47|870.66|871.7|868.55|870.91|866.61|868.34|870.83|872.45|871.14|870.9|868.84|868.75|866|861.41|861.41|862.06|861.26|861.41|859|857.69|856.91|855.69|857.9|857.9||846.62|838.87|839.26|||839.23|841.61|843.72|844.76|842.49|842.02|841.86|843.62|844.11|836.7|834.96|830.38|827.93|828.74|829.63|834.41|833.2|830.34|826.19|829.46|835.58|835.99|830.37|828.42|829.78|829.79|816.39|821.66|832.55|836.39|841.01|842.09|843.17|847|849.03|852.39|858.44|858.82|851.69|844.88|842.82|846.12|845.22|844.83|850.62|852.7|857.94|859.69|859|853.97|845.11|847.39|849.21|848.72|857.88||860.47|860.6|856.75|856.61|858.55|852.69|851.14|845.03|853.52|858.13|860.22|855.65|856.29|853.98|856.15|857.23|845.54|840.39|839|841.9|841.32|834.9|823.11|823.33||822.34|824.36|828.21|831.65|838.31|839.07|840.31|838|840.72|833.65|833.59|830.26|822.88|821.02|823.97|824.22|824.52|820.91|819.93||807.57|804.87|808.63|817.25|815.04|814.48|806.34|796.65|799.43|803.73|805.02|805.52|799.47|796.94|795.68|794.17|794.84|796.7|804.81|805.46|810.74|817.21|817.52|813.17||796.86|782.26|780.99|773.84|782.15|787.99|806.33|812.1|809.78|800.97|796.28|798.04|803.34|799.85|809.74|807.98|822.16|820.59|804.67|791.61|796.63|801.45|809.59|815.37|812.4|809.72|809.35|804.28|804.85||797.92|795.62|799.53|807.62|819.79|827.6|832.56|827.71|830.7|834.16|843.06|857.06|860.77|863.48|856.55|855.74|851.72|841.45|834.1|841.05|843.92|843.55|841.85|839.94|843.17|848.88|849.77|838.04|834.72
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|585.57|585.2|589.42|590.84|591.49|589.33|590.36|590.68|590.91|584.28|585.66|584.93|581.28|582.15|579.98|577.03|573.96|576.68|580.61|580.57|578.31|581.67|586.28|580.42|579.61|591.88|591.88||594.76|597.59|599.85|599.78|604|604.04|602.32|602.36|602.26|603.99|604.64|600.63|603.05|599.04|601.7|604.32|607.08|609.82|610.16|606.88|607.4|605.86|601.47|600.7|601.94|600.59|600.74|601.21|599.21|598.09|595.57|597.04|597.04||585.23|576.38|576.58|||575.64|579.08|579.96|580.4|580.12|580.13|580.16|580.5|581.68|576.03|574.67|569.08|567.94|569.04|568.67|574.67|574.02|575.6|572.75|577.33|580.14|580.45|575.05|572.52|574.76|574.76|563.18|571.65|583.29|587.73|592.63|592.85|596.25|599.69|600.91|600.69|604.96|605.63|599.28|594|592.58|593.6|594.16|594|598.6|599.9|602.17|603.53|603.94|599.61|592.77|596.39|597.91|597.23|604.35||607.16|606.52|603.25|604.2|606.46|601.42|601.33|595.76|606.6|614.06|618.23|615.29|615.82|614.68|617.21|618.78|609.34|604.37|602.44|603.77|603.29|595.67|587.43|587.23||586.24|585.03|589.59|593.63|597.54|597.24|599.93|597.44|597.21|588.97|588.63|585.04|579.2|579.65|582.27|582.2|582.68|582.21|579.45||572.44|569.86|571.95|578.29|577.4|576.23|571.33|562.99|561.64|564.63|566.42|567.39|561.44|559.12|558.3|555.49|556.14|559.46|568.38|568.63|575.09|577.44|577.81|572.72||559.3|549|549.61|549.79|555.88|560.32|574.41|579.94|579.03|573.01|569.58|571.55|577.12|574.95|583.32|580.71|591.91|591.68|580.4|570.87|572.38|576.24|582.48|586.87|583.95|581.41|579.65|576.2|572.1||566.61|565.58|566.05|574.97|587.12|594.89|598.6|593.19|597.69|606.08|613.51|624.72|627.52|629.18|622.69|623.52|619.66|611.83|609.09|614.74|618.06|619.31|618.82|621.83|626.78|630.98|631.82|622.96|622.12
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1100.0601|1103.35|1113.41|1106.4|1106.21|1109.7|1113.13|1116.9399|1117.15|1115.77|1121.6801|1122.3101|1117.85|1118.02|1116.9|1112.01|1119.4399|1120.09|1133.46|1133.36|1135.71|1141.11|1152.58|1144.6801|1133.97|1171.8|1185.8||1196.5601|1204.28|1211.3|1200.86|1206.8101|1208.8|1214.04|1215.51|1220.28|1229.0699|1230.73|1223.48|1236.34|1231.92|1228.98|1231.54|1243.59|1245.12|1242.3199|1240.46|1239.4399|1234.29|1232.26|1232.49|1247.01|1241.34|1241.6899|1233.9|1228.05|1233.8199|1228.8199|1239.9|1242.1||1221.3|1201.87|1196.88|||1185.71|1183.66|1180.5|1179.73|1185.58|1191.35|1183.73|1184.6801|1188.13|1186.74|1188.59|1188.03|1186.7|1192.72|1208|1220.9|1220.9|1218.38|1207|1226.55|1258.87|1259.75|1248.36|1247.05|1253.95|1251.66|1235.34|1258.49|1285.0601|1305.46|1306.67|1303.78|1299.48|1302.92|1305.72|1311.88|1321.08|1322.05|1317.6899|1302.92|1300.9399|1305.54|1305.83|1293.98|1308.0601|1316.17|1316.14|1312.38|1306.97|1300.0699|1293.65|1299.36|1310.58|1327.7|1347.11||1345.91|1340.85|1333.8199|1349.3199|1348.87|1334.51|1322.3101|1313.1801|1334.49|1345.4|1348.55|1343.78|1343.52|1322.64|1324.58|1318.11|1302.89|1283.08|1276.53|1283.22|1276.75|1259.61|1247.26|1246.1801||1240.86|1230.04|1242.04|1247.71|1252.42|1251.88|1252.12|1247.86|1247.5601|1232.9399|1233.71|1221.25|1206.62|1198.41|1200.97|1194.5601|1194.6801|1190.29|1194.47||1186.97|1189.46|1189.63|1187.91|1191.6899|1190.64|1181.42|1172.3199|1176.6|1196.13|1196.1899|1192.03|1186.29|1185.8|1188.4|1186.96|1192.52|1203.14|1218.78|1215.62|1224.71|1241.55|1241.96|1226.1||1192.46|1178.38|1172.28|1178.17|1205.11|1217.35|1254.21|1264.85|1270.26|1261.02|1260.16|1260.3199|1268.9|1275.49|1301.04|1296.13|1312.84|1315.4301|1291.2|1290.8|1291.59|1290.92|1308.78|1330.4301|1326.4399|1309.27|1284.12|1256.48|1261.4399||1241.28|1228.2|1244.96|1304.27|1346.33|1350.9399|1368.65|1350.47|1397.38|1428.13|1416.7|1432.17|1436.9301|1435.34|1424.04|1415.4|1393.24|1373.58|1375.52|1396.0601|1408.64|1420.14|1421.98|1433.88|1465.48|1473.03|1473.75|1442.48|1453.75
00421|39929|/indices/sensex|INDICES:IN||18758.8809|18950.2207|18859.8203|19082.2891|19028.0898|19378.6094|19345.4199|19673.1602|19604.6992|19511.9707|19697.8398|19754.6602|19706.0293|19465.5195|19293.3906|19164.0391|18930.8594|18988.9707|19322.2793|19213.0195|19293.4902|19411.1797|19401.75|19554.6504|19742.4199|19671.1699|19554.4805|19512.8906|19639.8301|19723.0098|19583.5293|19543.4395|19648.0703|19702.5605|19767.25|19717.2598|19902.5996|19966.6895|20008.8301|20073.4609|20203.6602|20172.4492|20129.0098|20072.2793|20058.0703|20156.8594|20163.3809|20126.5508|20005.9805|20009.3594|20036.8203|19948.6309|19839.8008|19783.75|19824.0605|19761.7793|19856.4297|19797.4395|19786.3008|19756.6797|19623.7598|19491.5801|19465.7402|19504.4004|19468.4004||19347.6406|19394.5508|19520.5098|19516.0195|19396.2793|19346.7793|19348.8496|19421.7207|19478.7891|19612.1797|19478.0098|19561.8691|19523.25|19463.25|19373.9395|19416.4492|19372.6992|19205.3301||18862.6992|18590.3301|18556.5|18567.6797|18478.5|18467.9102|18386.7793|18563.3203|18593.5391||18732.7109|18750.9199|18894.4199|18865.2109|18973.4297|18829.0703|18794.6309|18793.75|18589.1309|18521.6191|18718.2793|18743.4102|18729.5293|18789.9199||18812.9297|18809.2793|18769.5898|18806.5605|18705.1895|18801.0996|18726.3809|18844.3496|18847.8105|18740.6309|18885.8398|18969.1895|19137.2891|19107.0391|18905.6191||18838.5391|18869.9395|18735.9492|18670.4805|18790.0098|18811.1309|18866.8691|18443.9199||18580.4805|18715.0293|18498.5391|18062.6797|18012.8906|17867.8496|17810.9004|17701.1992|17418.4004|17411.6699|17452.6992|17509.9902|17557.6191|17605.5098|17653.9004|17712.3496|17820.0703|17822.5|17972.5391|17912.0801|17898.3496||17801.3906|17763.5898||17753.4297|17642.3809|17590.6094|17702.9805|17726.6406|17641.5508|17451.5293|17208.3594|17246.0098|17291.9902|17253.6699|17163.9492|16975.0293|16899.7695|16899.0098|16962.7402|17047.7305|17275.1992|17318.9297|17205.2598|17236.0801|17282.3008|17342.8809|17329.4609|17582.9902|17631.1895|17485.7891|17554.5508|17562.8906|17523.7695|17526.8203|17486.5703|17448.4805|17033.8496|17029.2695|16946.6602|17131.1504|17016.0605|17050.4395|16962.4902|16890|17109.9492|16967.7598|16921.4902|16944.1094|16897.4199|16893.8105|16767.7695|16680.5898|16494.5|16138.29|16012.8398|16226.1904|16312.1504|16438.5801|16544.3809|16439.9707|16273.4805|16252.3701|16026.4102|16366.7197|16298.3896|16206.3496|16240.1797|16328.25|16370.1201|16390.3301|16447.2402|16671.8105|16615.7402|16918.3105|16944.1309|17151.1895|17301.9102|17432.3301||17359.1797|17242.1504|17193.25|17249.6094|17247.5293|17444.1797|17519.8809|17530.3008|17522.8008|17381.9199|17173.0605|17398.2207|17395.1504|17319.1504|17274.6895
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||5655.2998|5718.3999|5691.4502|5757.75|5745.2998|5863.6001|5850.2002|5945.6499|5920.1499|5893.8501|5952|5971.2002|5952.8501|5878|5828.7002|5790.1001|5712|5739.4502|5849.8999|5818.2002|5838.8501|5878.3999|5873.7998|5921.1499|5971|5947.5498|5911|5899.9502|5940.2002|5969.5|5927.6499|5924.1499|5953.7002|5978.5|5990.8999|5970.3501|6038.5|6052.9502|6058.0498|6071.9502|6111.7998|6088.3999|6080.5498|6065.2998|6069.7998|6101.2998|6094.3501|6083.3999|6053.2002|6055.9502|6068.5|6036.8999|6018.8501|6005.1499|6020.1001|6007.0498|6042.1499|6020.75|6017|6006.0498|5963.8999|5919|5915.75|5930.7998|5917.2998||5871.8999|5888|5937.6001|5939.3999|5905.7998|5886.0498|5886.1001|5907.4502|5924.6001|5965.1499|5919.9502|5949.8501|5942.5498|5917.7998|5894.9502|5899.1499|5885.25|5833.5||5733.2002|5649.2002|5637.75|5643.3501|5620.2002|5613.7002|5592.75|5650.1499|5651.6499||5698.25|5718.8999|5751.7002|5744.5|5777.2998|5730.7998|5709.2002|5711.2998|5649.75|5624.3999|5689.8999|5698.2998|5697.2002|5718.75||5720.7998|5721.5498|5711.7002|5722.5|5684.3501|5714|5693.7002|5725|5721.1001|5686.5|5728.6499|5751.8501|5815.3501|5807.25|5743.25||5722.9502|5735.1499|5693.7002|5672.7998|5702.7002|5709.8501|5720|5581.3501||5620.5498|5652.2002|5586.6499|5447.4502|5435.5498|5393.3501|5375.4502|5347.1499|5260.6001|5259.5|5278.3501|5295.7998|5303.25|5342.7998|5345.5|5359.25|5399.1499|5399.6499|5448.6001|5433.3501|5425.1499||5399.9502|5390.6499||5387.0498|5352.4502|5330.1001|5368.2002|5377.6001|5350.1001|5293.2002|5220.2002|5236.8999|5246.3501|5234.5498|5206.6001|5149.9502|5126.2998|5121.6001|5144|5164.2002|5238.7002|5257.75|5222.8501|5236.7002|5246.8501|5267.1499|5261.75|5336.4502|5348.5498|5300.6001|5327.2002|5333.6499|5317.6499|5317|5302.1499|5286.25|5159.0498|5160.1001|5134.5498|5194.6001|5159.7998|5170.3999|5141.7002|5113.6001|5190.2002|5146.2002|5130|5144.8999|5128.8999|5124.4502|5084.4502|5059.6499|5010.4502|4898.9502|4858.2998|4925|4949.25|4982.25|5020.1499|4994.9502|4935.7998|4931.8999|4853.75|4956.3501|4937.5|4908.5|4922.25|4882.25|4955.2002|4957.2002|4976.25|5039.2998|5016.25|5119.9502|5124.75|5177.2002|5217.2998|5279.6001||5262.1499|5223.0498|5215.6001|5236.1001|5232.3501|5310.5498|5336.1499|5342.4502|5342|5298.2002|5233.5|5306.75|5290.6001|5263.6499|5255.7998
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||16.84|16.36|16.51|17.24|17.44|17.84|16.59|15.29|17.16|16.43|15.67|14.32|13.58|13.62|13.6|13.74|14.51|15.09|16.23|17.36|17.6|17.33|17.29|17.25|16.01|16.5|16.61|15.49|15.52|15.31|15.71|15.74|15.22|14.89|14.61|14.83|14.62|14.18|14.54|14.68|15.28|15.49|14.98|14.55|14.28|14.06|14.39|14.26|14.25|14.14|14|14.02|13.35|13.63|13.56|14.06|14.04|13.63|13.94|13.91|14.95|14.97|13.83|14.34|14.98||15.15|15.06|14.9|14.64|14.92|15.06|14.83|14.86|14.67|14.84|14.96|15.51|16.62|16.72|16.17|15.72|15.38|15.62||14.68|14.94|15.01|15.55|16.03|16.68|17.22|16.27|16.36||14.91|15.11|14.8|14.57|15.39|15.64|14.98|14.08|14.67|15.18|15.55|15.37|14.81|14.55||14.22|14.37|15.19|15.17|15.57|15.9|16.68|16.82|17.24|17.16|17.17|17.59|17.49|16.62|16.98||16.77|16.91|17.09|17.3|18.83|19.83|19.45|18.81||18.09|17.81|15.67|15.83|15.66|15.51|15.46|16.98|17.07|17.15|17.28|17.5|17.35|17.04|16.9|16.76|17.03|16.8|16.36|16.53|16.49||16.02|16.13||16.15|16.65|16.51|16.77|16.74|16.33|16.51|16.96|16.91|16.48|17.13|17.32|16.75|17.58|18.14|18.66|18.67|17.31|17.44|17.83|18.77|19.01|18.71|19.31|18.57|18.87|19.09|18.63|18.7|18.83|19.01|19.7|20.62|20.73|20.81|21.76|21.63|21.52|21.22|21.72|22.6|25.54|25.92|25.82|25.32|25.43|25.02|24.75|25.06|26.26|26.69|28.65|26.77|25.97|25.54|24.33|25.4|26.6|27.13|27.2|24.63|24.35|25.45|24.27|24.54|23.26|23.52|23.93|23.64|23.87|22.3|23.23|21.45|19.82|18.61||18.52|19.18|19.45|20.4|21.57|21.57|20.75|20.03|20.2|22.75|23.29|23.16|22.29|22.75|22.81
00425|17943|/indices/cnx-100|INDICES:IN||5542.6499|5606.6001|5580.8501|5647.6499|5645.0498|5761.7998|5751.5498|5841.7002|5812.4502|5789.6001|5852.7002|5872.5|5852.1499|5779.2998|5740.3999|5699.1001|5625.3501|5654.8999|5763.25|5732.2002|5747.1499|5786.5|5786.25|5826.8501|5881.6499|5861.2998|5822.75|5810.1499|5853.1001|5889.1001|5848.3501|5841.9502|5875.9502|5905.8999|5913.1001|5892.8999|5961|5973.7002|5968|5981.9502|6020.1001|5999.6001|5988.6499|5976.4502|5989.5|6025.0498|6014|6008.7002|5984.9502|5998.0498|6008.3501|5978.25|5960|5956.1499|5971.6499|5954.2002|5983.25|5965.3999|5962|5952.2998|5908|5856.3999|5852.5|5862.6001|5850.3999||5808.5|5830.6499|5868.5|5871.8501|5837.7002|5809.0498|5803.75|5825.75|5841.6499|5880.9502|5838.7998|5868.1001|5858.5|5833.7002|5810.7998|5806.4502|5790.3501|5740.6001||5649.2002|5563.1001|5543.75|5545.1001|5520.2002|5519.0498|5508.0498|5566.7002|5561.2998||5599.1001|5610.4502|5643.9502|5633.1499|5660.25|5610.7998|5593.1001|5594.8999|5536.3501|5507.5498|5563.3999|5573.7002|5582.25|5598.1499||5606.2998|5604.0498|5600.2002|5609.3999|5572.7002|5605.25|5585.7998|5620.8999|5611.2998|5579.0498|5619.5498|5637.4502|5698.1001|5691.75|5630.8501||5605.2002|5611.6001|5562.8501|5542.2998|5567.1499|5569.3501|5569.5498|5444.3501||5472|5482.3501|5423.3501|5306.25|5294|5258.8999|5241.3999|5212.5|5134.9502|5132.1499|5148.6001|5161.2002|5167.8501|5194.3999|5200|5217.7998|5260.8501|5258.9502|5307.6001|5295.8999|5289.9502||5273.2002|5263.75||5259.6499|5229|5200.2998|5238.4502|5248.2002|5228.25|5178.5|5110.9502|5121.7002|5131.6001|5117|5089.3999|5041.8999|5023.0498|5022.2002|5041.1001|5064.3999|5126.7002|5145.6499|5113.4502|5132.3501|5140.8999|5162.5498|5155.4502|5225.5|5233.8999|5191.6001|5219.9502|5227.8999|5208.3501|5202.1001|5186|5164.8501|5043.5|5043.3501|5017.25|5073.2002|5037.25|5045.8999|5014.25|4984.6499|5062.6499|5020.2998|5010.1499|5026.6001|5007.25|5010.75|4969.7002|4944.2998|4899.6499|4795.3501|4755.25|4826.3501|4841.4502|4870.3999|4911.9502|4888.7998|4831.2002|4822.5498|4752.6001|4854.1001|4837.8501|4804.8999|4827.5498|4789.5498|4855.6001|4861.4502|4880.3501|4941.0498|4923.0498|5028.6001|5029.0498|5072.25|5113.6001|5174.6001||5155.6499|5122.6001|5114.7998|5138.8501|5135.2002|5217.4502|5239.7002|5245.5498|5256.3999|5210.7002|5151.1499|5220|5201.3501|5178.2998|5173.4502
00426|17949|/indices/cnx-200|INDICES:IN||2829.8999|2864.2|2850.3999|2886.2|2889.8|2949.6499|2944.3|2991|2975.5|2965.1499|2997.7|3006.8|2995.8|2959.1499|2940.6499|2917.1001|2881.3|2898.05|2957.05|2940.8|2950.5|2974.7|2974.05|2997|3023.8|3013.55|2992.6499|2984.3999|3007.3501|3028.8|3007.75|3007.1001|3024.8999|3043.25|3047.1001|3036.1499|3073.8501|3080.45|3074.95|3081.8|3102.1001|3092.05|3085.3501|3083.3|3094.5|3114.05|3108|3105.6499|3093.6001|3103.45|3108.8|3093.3999|3087.3501|3088.1499|3097.3501|3087.05|3099.3999|3091|3087.5|3081.8|3058.2|3030.3|3027.45|3031.3999|3025.1001||3003.1001|3017.75|3036.1001|3037.8999|3019.75|3005.5|3001.3999|3015.1499|3022.6499|3044.95|3022.1001|3036.55|3030.05|3016.3999|3003.8999|2998.3|2987.8|2960.7||2914.3999|2870.45|2859.3501|2859.55|2845.6499|2848.1499|2845.1499|2875.8501|2872.45||2888.25|2889.95|2911.8999|2905.25|2917.8999|2892.1499|2884.3501|2885|2856.25|2839.8501|2866.3501|2872.1001|2879.45|2886.8||2891.6499|2889.8|2890.6001|2893.6001|2874.8999|2892.3|2881.8|2899.8501|2892.7|2876.75|2897.25|2904.5|2937.05|2934.2|2902.8||2888.6001|2890.75|2863.8999|2852.8999|2862.5|2864.6001|2861.1499|2799.5||2813|2814.3|2782.95|2727.1499|2720.1499|2703.05|2695.1499|2679.8|2641.75|2641.1001|2648.3999|2653.75|2657.3|2668.1001|2670.6001|2680.3|2703.45|2703.3999|2728.3|2723|2719.75||2713.6001|2708.05||2706.2|2691.55|2676.1001|2695.5|2700.6499|2691.6499|2669.1499|2634.95|2640.1499|2643.6499|2635.1001|2621.3501|2600.6001|2593.3999|2592.8|2601.75|2616.55|2646.75|2656.3999|2639.6499|2650.1001|2655.55|2667.8999|2662.8501|2698.3501|2701|2680.95|2697.3501|2701.45|2689.1001|2685.95|2676.5|2663.5|2603.2|2602.2|2588.5|2617|2597.6001|2601|2583.8999|2566.55|2606.8999|2585.95|2582.3|2590.8|2581.1001|2583.7|2561.75|2548.7|2526.3501|2473.8|2452.6499|2490.3999|2497.3501|2511.1499|2534.8|2523.45|2493.3999|2487.6499|2452.6001|2505.3999|2496.6001|2479.55|2494.2|2474.3999|2505.25|2508.8999|2519.7|2551.95|2543.25|2598.45|2596.8501|2621.1001|2643.45|2674.6001||2663.95|2647.5|2643.3999|2657.75|2655.1001|2699.3501|2712.3999|2715.05|2720.3501|2696.1001|2666.45|2702.25|2691.5|2680.2|2677.55
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||3608.75|3663.3501|3629.1499|3676.25|3660.3999|3765.8501|3742.6001|3806.95|3785.7|3774.5|3803.5|3817.45|3796.2|3732.1001|3695.6499|3669.25|3604.2|3649.3501|3778.5|3756.3501|3744.8501|3776.8501|3751.1001|3773.8999|3822.55|3803.3|3777.8501|3786.3999|3821.2|3845.7|3804.2|3826.45|3859.7|3899.8501|3918.8999|3886.7|3949.45|3935.05|3953.8999|3936.5|3950.8|3919.95|3924.55|3910.55|3918.8501|3954.75|3933.45|3907.8|3865.6499|3834.6499|3860.55|3840.6001|3829.8|3808.55|3802.6001|3778.3|3809.6499|3801.7|3831.3999|3829.75|3771.45|3748.1001|3736.8|3752.45|3730.95||3694.1001|3704.3999|3758.1001|3769.75|3730.1001|3742.5|3755.95|3781.1499|3787.95|3809.25|3776.55|3808.25|3796.1001|3764.05|3735.3999|3764.3999|3746.2|3686.8999||3574.2|3528.8501|3537|3548.55|3533.95|3543.7|3523.1499|3569|3561.7||3597.3999|3624.95|3671.3|3660.3501|3698.95|3647.8501|3660.1001|3688.7|3642.3|3618.8501|3657.1001|3670.6499|3676.55|3699.3501||3709.8|3706.6499|3692.7|3742.7|3737.05|3748.3|3726.8|3762.8999|3760.25|3727.8501|3799|3825.7|3916.6001|3883.8501|3807.5||3773.1499|3774.3999|3705.75|3677.3|3695.8999|3728.6499|3702.6001|3562.8501||3600.5|3645.8|3555.8|3404.95|3414.1499|3374.7|3368|3343.3999|3263|3264.8|3290.95|3310.1499|3299.1499|3329.95|3327.45|3329.1499|3367.8999|3379.6499|3424.25|3399.8|3386.75||3360.1001|3337.8999||3356.8501|3347.8501|3341.6001|3374.8|3389.7|3353.8|3314.55|3237.5|3259.8|3279.6499|3265.3999|3253.8999|3223.1001|3170.2|3155.1499|3183.45|3217.05|3291.6001|3295.8999|3277.6001|3303.7|3318.8|3289.75|3280.05|3341.3|3341.8999|3290.1499|3335.05|3358.75|3390.75|3359.1001|3307.8501|3275.8|3140.05|3132.3|3123.5|3190.3501|3163.6499|3178.1001|3187|3163.2|3247.7|3203.8|3193.8999|3198.6001|3179.45|3223.05|3176.8999|3188.75|3133.8999|3057.3|3031.05|3056.8|3057.1499|3078.3501|3135.7|3135.45|3092.1001|3053.95|3017.8501|3135.1001|3135.45|3116.5|3138.7|3127.55|3195.8999|3205.7|3222.05|3292.6499|3251.5|3365.3501|3357.6499|3341.75|3398.45|3476.6001||3471.7|3443.6001|3444.5|3453.1001|3440.6001|3534.3501|3554.3501|3571.3501|3600.3501|3563.95|3513.3|3578.45|3564.25|3549.3999|3564.8999
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN||4400.5498|4453.6499|4431.75|4489.2998|4500.1499|4587.4502|4583.2002|4655.8501|4631.4502|4620.3999|4669.8501|4682.7002|4664.3501|4608.3501|4581.1001|4542.5|4491.3501|4515.75|4608.5|4583.25|4602.25|4638.25|4640.4502|4679.3999|4718.1001|4701.75|4669|4653.8501|4693|4726.5|4693.2002|4692.25|4721|4753.8999|4761.3999|4743.5|4802.7002|4814.5|4803.6499|4814.75|4845.7002|4831.0498|4819.5|4820.9502|4841.3501|4872.7002|4862.2998|4861.7002|4842.1001|4860.75|4867.7998|4843.6001|4836|4843.1499|4857.75|4840.75|4861.3501|4846.3501|4839.8501|4830.8999|4792.8999|4748.6499|4742.5498|4746.8999|4739.75||4705|4730.3501|4757.75|4761.2998|4731.8999|4710.6001|4701.75|4724.3501|4735.25|4771.7998|4737.5498|4758.0498|4746.7998|4726.1499|4705.75|4695.1001|4677.7998|4635.6499||4566.4502|4500.75|4482.1499|4482.2002|4461.4502|4465.8501|4466.3999|4513.4502|4508.6001||4527.3501|4529.5498|4563.0498|4552.6001|4571.25|4531.6499|4519.5498|4521.25|4476.75|4451.8999|4490.2002|4503.25|4516.1001|4524.1499||4534.5|4530.5498|4533.4502|4536.6001|4505.8999|4533.3501|4516.8999|4544.7002|4531.8501|4509.7998|4541.6001|4550.6499|4602.1001|4597.6499|4548.25||4525|4524.3999|4483.8999|4466.7998|4476.8501|4481.25|4472.1001|4379.8999||4401.75|4400.6001|4353.6499|4273.8501|4262.1001|4236.25|4224|4198.1001|4142.1001|4140.7002|4149.9502|4157.4502|4162.5|4173.1499|4181.4502|4199.8999|4235.3999|4235.8501|4274.0498|4266.2002|4259.8999||4252.2998|4242.3501||4239.1001|4216.5|4192.3999|4222|4230|4217.0498|4184.6499|4132.6499|4140.5498|4144.6001|4130.6001|4107.75|4080.3501|4072.3|4073.6499|4086.2|4111.2998|4154.3999|4170.1001|4143.3501|4161.7002|4171|4189.8501|4179.75|4234.75|4237|4209|4235.5498|4240.8999|4217.5498|4212.4502|4196.1499|4174.2002|4083.6499|4081.1499|4060.45|4103.3999|4072.25|4076.45|4049.55|4022.6001|4085.2|4052.5|4049.3|4062.2|4047.55|4054.05|4019.8|4000.3501|3967.3999|3888.3999|3857.1499|3915.75|3923.1001|3946.6499|3983.55|3966.3|3921.1001|3911.25|3859.95|3940.05|3926.8501|3899.6499|3923.7|3895.1499|3938.8999|3946.05|3961.7|4012.05|3999.6499|4085.55|4081.6499|4118.8999|4155.75|4203.2998||4186.3999|4161.1499|4155.6001|4177.8501|4172.7002|4243.6499|4263.5|4266.2002|4274.75|4235.8501|4189.9502|4245.7002|4227.8999|4210|4207.3999
00430|17946|/indices/cnx-midcap|INDICES:IN||7303.5|7426.1499|7354|7473.1001|7583.9502|7731.5|7724.0498|7847.6499|7793.7998|7806.8501|7886.7998|7886.9502|7852|7774.75|7753.3999|7639.1001|7621.5|7656.5|7854.0498|7806.8501|7861|7984.25|7955.5|8074.0498|8108.8999|8077.4502|7990.4502|7931.8501|8005.3501|8119.3501|8109.8999|8124.7998|8191.8501|8290.2998|8306.5|8285.75|8406.7002|8416.4004|8380.2998|8380.3496|8436.7002|8420.5498|8382.2002|8434.4004|8554.4004|8649.25|8640.7002|8658.2002|8624.6504|8710.5|8733.25|8676.25|8734.75|8808.7002|8859.4004|8803.0498|8821.7002|8750.4004|8706.8496|8674.5498|8610.0996|8509.7998|8475.4004|8460.6504|8442.25||8381.7002|8469.9004|8501.7998|8490.5498|8432.7998|8404.1504|8368.0498|8437.9502|8403.6504|8496.4502|8443.2998|8443.5996|8382.1504|8351.7998|8308.0498|8234.9004|8157.9502|8054.6499||7963.6001|7864.2998|7825.25|7820.1001|7763.9502|7822.3501|7893.8501|7992.6499|7960.1001||7976.6001|7928.0498|8019.5|7969.8501|7971.1499|7875.7002|7887.9502|7902.8501|7837.0498|7769.7002|7794|7830.1499|7900.7998|7901.2998||7933.1001|7926.5498|7976|7947.6499|7917.5|7984.5498|7951.1001|7991.7998|7926.6001|7932.8999|7965.1499|7980.9502|8066.2002|8069.1001|7989.3501||7919|7875.0498|7780.25|7741.7002|7720.6499|7741.9502|7679.6001|7562.4502||7570.0498|7471.75|7371|7321.3999|7322|7281.75|7272.5|7218.4502|7154.7002|7144.8501|7142.6001|7114.4502|7114.0498|7080.2998|7101.0498|7154.6499|7231.2998|7247.6499|7301.8501|7311.6001|7303.7002||7344.0498|7325.5498||7321.2002|7298.8501|7256.4502|7306.5|7341.5498|7329.25|7335.6499|7254.1001|7260.1499|7234.5498|7179.4502|7146.75|7179.75|7227.5498|7261.7998|7266.0498|7349.6499|7380.6499|7417.2002|7359.1499|7426.7998|7455.1499|7494.6499|7471|7523|7498.7998|7511.0498|7569.5498|7573.75|7518.9502|7482.6499|7441.7002|7361.4502|7230.5|7208.75|7167.75|7211.4502|7142.1001|7133.1499|7058.25|6977.3501|7098.4502|7037.3999|7101.7002|7123.25|7086.75|7126.7998|7040|7007.2998|6950.3501|6848.5|6783.6001|6908.25|6911.1001|6995.5|7055.8999|7034.7998|6926.75|6880.7002|6856.5|6969.6499|6944.7002|6883.8501|6987.7998|6958.7002|6968.8999|7019.6001|7061.8501|7142.6001|7135.7002|7301.6499|7252.1001|7356.7998|7441.7998|7524.3999||7484.8501|7449.1001|7443.3999|7532.8999|7530.1499|7670.6001|7717.2002|7724.0498|7775.1499|7676.9502|7628.4502|7723.1001|7686.6499|7653.3999|7680.7998
00431|17947|/indices/nifty-midcap-50|INDICES:IN||1902.6|1948.1|1927.4|1974.9|2021.15|2075.6499|2076.05|2123.3999|2105.3|2091.8|2122.2|2126.3501|2115.05|2090|2086.3501|2049.25|2042.4|2061.95|2126.6001|2113.3501|2118.1001|2160.45|2160.05|2197.55|2215.8501|2207|2176.3501|2155.8|2178.3501|2223.8999|2227.5|2236.8501|2255.7|2284.1001|2282.8501|2279.55|2333.2|2339.8|2328.6001|2329|2367.1499|2357.8999|2351.3|2360.6001|2407.25|2449.2|2432.55|2433|2426.6001|2458.75|2461.25|2451.55|2449.1001|2466.8|2486.45|2467.7|2470.8501|2448|2444.5|2437.05|2411.6499|2374.8501|2359.3|2358.45|2352.8||2338.95|2377.8999|2393.3999|2404.95|2390.3|2366.8999|2350.5|2378.05|2372.3999|2396.6499|2380.1001|2389.1499|2372.6001|2356.45|2339.05|2318.45|2295|2254.6499||2231.6001|2200.6001|2186.75|2189.45|2171.2|2195.8|2207.8999|2247.25|2237.1499||2240.6499|2232.3501|2261.8501|2244.95|2249.05|2218.3|2225.8501|2233.2|2209.25|2176.3501|2200.6499|2211.1001|2234.1001|2245.7||2266.3|2264.6499|2287.3999|2283.1001|2270.05|2303.05|2296.55|2313.45|2291.25|2272.8999|2280.8999|2288.2|2317.1001|2319.3501|2292.8||2271.6001|2270.3|2230.6499|2222.5|2220.5|2228.8501|2195.2|2156.05||2159.8999|2120.25|2069.3999|2063.6499|2069.1001|2055.45|2057.7|2035.9|2011.65|2006.1|2009.2|2010.6|2015.65|2005.3|2019.5|2040|2073|2076.3|2094.6001|2104|2103.95||2132|2125.45||2125.05|2114.2|2091.6001|2113.5|2127.8501|2118.45|2114.6001|2093|2095.8999|2082.8999|2063.8999|2050.7|2058.3999|2071.3|2088.05|2095.05|2123.6001|2129.8501|2141.8|2123.1001|2147.8999|2155.3501|2170.45|2168.6499|2186|2183.1499|2188.75|2214.5|2220.3|2201.5|2178.8|2166.3999|2140.25|2104.5|2093.5|2077.8999|2097.2|2070.7|2062.1001|2037.3|2010.4|2060.95|2038.15|2052.8|2065.1001|2054.3|2069.1001|2036.3|2025.35|2004.7|1968.25|1945.3|1992.95|1991.3|2015.3|2041.7|2032.6|1994.6|1980.7|1970.2|2013.4|2005.15|1983.75|2027.9|2021.1|2026.65|2045|2062.1499|2094.3|2105.1001|2166.2|2152.8999|2169.25|2201.6001|2227.75||2213|2198.1499|2208.5|2243.8501|2259.1499|2305.45|2323.8501|2329.8|2341.05|2311.05|2297.5|2327.75|2310.6001|2302.55|2306.3999
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||11057.75|11229.5996|11152.3496|11306.0996|11416.4004|11678.3496|11668.75|11808.2998|11703.4004|11764.3496|11912.3496|11932.8496|11871.6504|11747.0996|11763.5498|11639.2998|11557.9502|11612.75|11845.1504|11769.7002|11738.8496|11890.7002|11867.9004|12007.7002|12089.0498|12053.7002|11944.0498|11892.5498|12029.7002|12179.7998|12126.75|12094.0996|12183.7998|12303.0498|12332.9004|12247|12393.5|12381.75|12291.7998|12273.2002|12348.5498|12344.2998|12276.5|12296.9004|12401.25|12526.7002|12505.2998|12528.9004|12545.0498|12682.5|12679.6504|12628.1504|12629.3496|12695.5996|12744|12685.5996|12711.75|12649.3496|12658.2002|12624.9004|12507.7002|12348.7998|12298.5498|12309.5|12257.5||12209.7998|12305.4004|12335.4502|12318.7002|12214.6504|12053.5498|11988.0498|12057.0996|12039.75|12117.7002|12062.0498|12117.25|12078.9004|12017.2002|11974.25|11893.8496|11805.25|11726.9004||11606.4004|11439.1504|11266.2002|11213.4004|11137.1504|11219.7002|11280.9502|11440.2002|11394||11384.9502|11362.75|11321.0996|11249.5996|11259.5498|11106.5498|11105.3496|11118.9502|11010.5|10907.8496|10926.3496|10967.6504|11100.5498|11104.7002||11154.4502|11127.4004|11184.2002|11180.2998|11129.1504|11232.8496|11235.75|11315|11226.6504|11197.0996|11250.9004|11280.9502|11353.9004|11347.9004|11235.5498||11123.25|11073.75|10912.8496|10851.6504|10836.5996|10852.5996|10708.8496|10545.2002||10518.7002|10375.75|10275.75|10203|10219|10168.5996|10164.4502|10078.75|9990.2002|9975.0498|9985.3496|9948.2002|9953.7002|9921.5|9945.2998|9998.2998|10127.8496|10128.5|10218.75|10230.75|10224.0996||10288.4502|10282.5498||10247.0498|10214.6504|10110.6504|10200.0996|10254.25|10236.0996|10221.25|10131.9004|10140.5|10097.2002|10043.4502|9990.1504|9968.5498|10006.4004|10031.9004|10045.0996|10116.5|10135.5996|10191.9004|10116.3496|10225.75|10222.8496|10277.3496|10279.5|10346.6504|10325.0498|10330.0996|10412.6504|10407.9502|10350.3496|10292.7002|10202.6504|10118.4004|9901.2002|9884.5|9831.8496|9897.8496|9806.6504|9804.75|9709.4004|9617.0996|9826.9004|9737.25|9796.0498|9853.4004|9773.2002|9843.8496|9744.2002|9710.8496|9627.75|9481.75|9436.5|9594.2002|9586.0996|9627.5996|9683.5|9657.9502|9541.4502|9478.6504|9460.0996|9648.3496|9611.3496|9505.6504|9641.4502|9651.1504|9674.9004|9715.2998|9751.75|9870.4502|9898.5996|10134.0498|10084.4502|10083.25|10214.0498|10304.2002||10245.0498|10230.1504|10257.7002|10299.6504|10323.9502|10515.9004|10549.4502|10614.2002|10680.9502|10575|10499.25|10601.7998|10547.0498|10515.5|10546.2002
00433|17948|/indices/cnx-smallcap|INDICES:IN||3092.05|3129.8501|3110.7|3178.8501|3223.7|3300.8999|3290.1499|3350.45|3327.05|3357.05|3394.95|3393.1499|3376.45|3341|3327.7|3277.45|3268.2|3292.1499|3377.3501|3345|3382.3|3465.45|3448.8501|3471.05|3503.8|3486.3999|3451.6499|3416.45|3488.05|3530.3999|3503.6001|3515.55|3541.7|3590.2|3612.3999|3601.6499|3667|3669.45|3646.3999|3658.3999|3689|3695.3501|3668.25|3719.45|3781.75|3824.3|3810.1499|3816.8|3816.95|3858.2|3880|3856.55|3881.1001|3893.3501|3905.6001|3901.6499|3925.3501|3881.8|3862.6499|3818.8|3772.6001|3715.25|3697.25|3721.25|3711.3501||3687.6001|3719.8501|3749.1499|3759.5|3726.75|3700.75|3675.8501|3721.3501|3719.05|3773.2|3752.1001|3768.8999|3723.05|3710.05|3711.05|3680.95|3650.95|3612.3||3578.3|3549.75|3501|3498.3501|3474.7|3514.3501|3534.7|3590.75|3563.3999||3547.7|3488.8|3523.25|3506.3|3509.3999|3471.25|3457.5|3466.6001|3434.1499|3411.8|3443.7|3463.6499|3496.05|3501.2||3527|3531.7|3565.5|3547.05|3509.95|3530.6499|3509.05|3523.8999|3489.8999|3510.45|3538.55|3536.6499|3565.8|3561.1499|3523.5||3497.5|3481.55|3453.05|3457.3999|3444.3|3452.25|3413.95|3380.1499||3396.6001|3374.45|3359.05|3334.55|3318.25|3291.5|3280.7|3249.7|3217.2|3203.5|3190.5|3192.1499|3183.5|3173.6001|3204.25|3233.8999|3299.5|3310.6499|3349.3|3341.8|3341.2||3348.8999|3320.7||3297.95|3270.3|3270.1001|3287.1499|3307.25|3300.05|3300.45|3253.75|3258.1001|3250.7|3218.3501|3204.3501|3234.6499|3292.5|3312|3331.8999|3346|3372.3|3380.3501|3353.45|3396.2|3419.05|3428.2|3422.3501|3464.5|3447.55|3448.8501|3482.5|3478.6001|3433.3999|3422.8|3389.8|3354.25|3320.8501|3312.6499|3303.2|3330.55|3304|3295.95|3274|3235.8999|3294.45|3271.95|3292.75|3299.25|3274.25|3306.8501|3259.8999|3251.2|3228.25|3192.1499|3164.55|3223.3|3221.6001|3251.2|3274.1001|3255.75|3234.25|3209.05|3191.3|3251.3|3226.55|3196.25|3220.6001|3200|3211|3247.6001|3265.8501|3293.45|3317.2|3382.6001|3368.5|3418.3|3458.6499|3483.6499||3448.55|3430.3999|3428.1499|3452.1499|3436.1499|3512.1001|3530.55|3521.3501|3525.8|3481.75|3458.7|3486.3501|3463.95|3448.3|3451.25
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||6064.6001|6142.3599|6099.0698|6195.6201|6279.4502|6388.7002|6379.2002|6465.52|6431.71|6460.9399|6524.9399|6524.29|6494.3198|6444.79|6432.9702|6345.5|6313.4502|6344.5098|6510.27|6473.71|6522.1401|6652.1899|6724.6699|6704.4302|6752.7598|6740.0098|6674.4399|6631.8398|6708.5098|6786.48|6753.4302|6772.8198|6824.9302|6896.1802|6911.9399|6897.3101|7005.4102|7016.8301|6981.3301|6975.6099|7026.3101|7014.5498|6981.5801|7033.3398|7124.5801|7193.8901|7197.1201|7213.5801|7206.9302|7280.5498|7294.8101|7250.1802|7285.8501|7349.1499|7391.3398|7351.9199|7382.1401|7321.0298|7306.3999|7263.6401|7201.4302|7117.29|7096.3599|7100.6899|7081.8501||7035.8901|7094.9399|7133.2998|7138.7202|7080.7002|7047.3901|7008.2002|7081.4399|7073.5601|7157.6602|7121.0298|7136.9902|7077.3599|7059.4302|7040.98|6993.48|6910.6499|6838.54||6755.1201|6677.46|6619.5|6616.1602|6578.8901|6642.3501|6687.4399|6760.1401|6728.5||6743.6201|6693.9902|6764.0801|6732.9902|6738.8301|6669.3701|6671.4302|6672.6201|6626.0898|6568.4102|6597.7402|6633.04|6677.7202|6668.96||6690.7402|6687.3701|6730.7002|6709.0098|6676.1602|6717.4902|6705.1602|6735.8999|6678.52|6675.9902|6711.71|6723.4702|6776.6401|6778.7002|6709.2998||6670.0801|6628.8501|6557.3501|6530.4102|6492.5601|6510.7998|6446.1802|6356.1001||6384.0601|6325.9199|6267.2598|6229.96|6227.3799|6180.79|6177.54|6120.0801|6064.8398|6060.0898|6044.9902|6046.5898|6031.8599|6002.8599|6012.6802|6055.0601|6139.79|6153.1699|6199.1499|6192.8701|6182.2202||6208.9199|6176.1699||6154.8398|6133.5601|6116.5298|6142.4199|6164.9399|6145.54|6148.3398|6081.1499|6087.9302|6072.1602|6021.8999|5984.4502|6023.3301|6080.1299|6099.1001|6132.3501|6163.8999|6206.8301|6233.5098|6194.2798|6244.0601|6273.5498|6318.3301|6276.1802|6347.21|6307.7202|6304.7798|6360.7402|6362.0298|6295.4502|6256.6499|6224.1899|6156.0698|6087.5801|6069.8501|6036.3599|6079.5601|6021.5801|6003.7402|5966.23|5911.52|6015.6401|5967.2202|6023.29|6047.0698|6019.1401|6060.9302|5992.1299|5975.8599|5936.7002|5878.1201|5821.6299|5922.75|5920.9702|5968.25|5993.6201|5977.2202|5915.6899|5879.7402|5854.1802|5929.5498|5921.71|5880.5698|5950.5898|5925.77|5931.46|5971.7598|5998.3198|6065.7598|6062.3301|6172.1699|6142.48|6234.75|6298.9502|6370.98||6325.21|6303.8101|6281.0601|6338.3501|6323.3101|6457.1699|6504.4902|6497.21|6512.7202|6438.0698|6397.9902|6451.9302|6410.9399|6382.4199|6390.6201
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||5736.6499|5827.79|5843.5601|5942.1201|6045.4702|6159.8599|6175|6259.6602|6253.6299|6316.8198|6378.1299|6363.5|6351.4302|6293.48|6251.3101|6151.7202|6197.23|6226.0898|6375|6350.9302|6469.1802|6596.6299|6616.8398|6672.7402|6699.5498|6660.6401|6593.4199|6581.54|6714.54|6786.52|6787.6602|6820.04|6869.4102|6961.8398|6989.6499|7008.1099|7096.8101|7114.5801|7094.8999|7139.3398|7186.1099|7196.1899|7147.1802|7266.2798|7340.8599|7400.1899|7405.4302|7446.6699|7453.1299|7522.5601|7545.2598|7518.8999|7600.0298|7661.9902|7680.3901|7679.21|7696.7402|7620.96|7596.0801|7539.3701|7461.02|7385.3501|7373.98|7399.3901|7394.4902||7365.9102|7436.2998|7470.9502|7482.8501|7435.02|7406.4399|7369.79|7455.0698|7436.5098|7525.6802|7493.0498|7522.1899|7466.8599|7455.5498|7397.4702|7356.8701|7287.0898|7243.25||7194.5298|7131.4902|7075.25|7072.9199|7022.6699|7096.2998|7149.5298|7222.6499|7193.5898||7180.1499|7106.5098|7172.6299|7148.04|7144.25|7088.1099|7089.4302|7108.6499|7044.04|6995.1299|7066.1401|7129.6299|7177.1602|7213.9199||7223.5801|7203.5698|7231.9102|7197.8101|7171.8799|7191.8599|7164.8701|7179.6201|7114.2598|7156.79|7200.4399|7198.79|7240.77|7252.4902|7188.2002||7121.4502|7045.0601|7004.2202|6970.2202|6913.04|6902.4102|6824.8398|6727.1299||6765.5801|6709.21|6684.3599|6641.5898|6644.5801|6583.54|6547.5098|6487.6499|6420.3799|6453.4102|6425.2402|6441.8999|6418.7598|6386.0898|6439.6401|6523.9199|6608.3999|6626.4102|6675.1802|6680.48|6666.9702||6687.3101|6625.8101||6628.3101|6585.9502|6595.4502|6622.23|6675.6201|6635.6899|6646.4502|6552.27|6552.4302|6523.1099|6462.25|6443.2202|6505.0498|6572.6099|6605.27|6625.4102|6668.25|6701.5601|6707.8901|6662.5898|6735.2798|6769.1899|6826.1602|6782.3101|6845.0098|6807.9302|6820.7798|6870.1699|6842.4102|6730.2598|6673.6699|6624.1802|6547.6099|6481.8799|6466.7002|6452.9502|6485.8999|6427.3599|6410.02|6363.3999|6322.3501|6424.8101|6360.6099|6383.6401|6408.8198|6360.1499|6413.3701|6339.9302|6324.8501|6289.8301|6239.2202|6194.54|6305.0298|6307.1499|6387.54|6404.9199|6379.8398|6338.2202|6291.3901|6280.25|6367.7002|6331.9702|6270.3999|6329.7998|6336.0098|6342.6899|6428.6001|6458.8999|6525.71|6554.2402|6646.9199|6624.1201|6727.75|6789.0498|6844.9199||6787.6401|6785.6401|6782.1602|6844.6602|6811.1401|6961.7002|6982.2998|6939.52|6961.1401|6884.0098|6853.9102|6906.3901|6863.9302|6824.4302|6821.48
00439|39933|/indices/s-p-bse-100|INDICES:IN||5640.4702|5710.1401|5680.25|5751.5898|5755.3701|5870.5601|5862.25|5960.3701|5928.5801|5911.54|5970.75|5988.1201|5968.3901|5893.8901|5852.3398|5805.4502|5740.8398|5765.4902|5883.3901|5849.0098|5865.3101|5905.2998|5908.52|5954.96|6008.75|5990.0898|5945.6001|5928.79|5975.9902|6015.8198|5973.8901|5967.79|6007.6602|6040.9102|6049.75|6026.9902|6101.2998|6117.3301|6107.8701|6121.27|6164.6001|6140.5698|6126.6699|6117.7002|6134.1802|6172.2998|6163.5298|6157.2202|6128.2598|6138.79|6146.29|6117.9902|6095.5298|6097.2998|6111.0698|6089.3398|6116.7998|6099.2402|6096.1299|6089.2002|6039.2798|5989.4702|5980.0298|5987.5498|5979.27||5939.0698|5969.0698|6006.4399|6003.71|5965.23|5938.4302|5930.6802|5954.6699|5970.8398|6010.1401|5967.98|6001.8999|5987.8198|5962.1499|5934.8999|5932.6299|5914.1602|5860.8901||5760.6802|5677.4399|5661.7998|5663.1401|5634.04|5638|5628.8901|5689.0898|5691.9399||5730.1099|5729.8799|5771.8599|5756.54|5783.1602|5731.1099|5715.54|5717.9199|5659.6099|5626|5684.3701|5694.1602|5705.8901|5720.1802||5732.4102|5728.2798|5727.1401|5734.6201|5699.4502|5732.5098|5710.9502|5748.1899|5735.7798|5705.2402|5747.02|5768.3101|5825.4199|5817.1602|5753.9902||5727.0698|5733.1201|5682.6099|5662.8599|5688.9399|5690.8701|5687.1699|5564.3799||5593.4102|5603.4199|5537.5601|5420.1099|5405.9102|5370.1699|5355.3501|5324.5698|5250.04|5247.46|5262.5098|5274.5698|5287.5801|5300.7598|5315.6299|5334.46|5378.4399|5378.5801|5426.5|5413.8901|5408.5298||5389.3301|5383.1602||5376.8599|5344.3398|5316.4502|5355.1602|5363.0698|5343.1099|5295.1201|5227.7202|5241.3501|5251.1099|5233.1499|5207.3701|5158.7002|5138.5801|5144.9199|5157.9302|5179.9399|5248.0698|5267.71|5234.5098|5255.2998|5262.8999|5288.48|5279.6602|5349.3398|5356.98|5315.4502|5343.21|5352.1802|5333.5498|5327.6299|5308.8101|5283.02|5162.7998|5164.7598|5137.4102|5193.4902|5156.8901|5164.79|5133.71|5102.1499|5179.6001|5136.1401|5127.8799|5143.23|5125.7798|5129.29|5086.3701|5059.21|5011.4102|4908.0698|4868.4502|4943.6201|4952.6001|4985.7798|5029.8101|5004.4102|4951.1099|4938.8799|4870.4199|4973.1299|4956.3999|4922.6299|4944.9702|4901.3799|4968.6802|4973.2202|4993.1699|5055.9502|5040.1401|5150.1602|5149.98|5197.3901|5237.98|5302.8901||5281.7002|5248.3101|5241.7402|5266.6401|5263.8398|5344.3501|5367.0098|5371.73|5383.2402|5333.5601|5274.1099|5344.96|5327|5303.0698|5298.1899
00440|39934|/indices/s-p-bse-200|INDICES:IN||2269.73|2298.3|2286.3201|2315.3|2319.99|2366.1299|2362.5901|2401.46|2388.5801|2381.97|2406.8899|2412.78|2404.23|2375.97|2360.9299|2340.98|2314.95|2326.4299|2373.46|2360.25|2367.0601|2385.2|2385.8501|2403.73|2425.3501|2417.6299|2399.8|2391.1899|2411.05|2428.45|2411.75|2409.8|2426.04|2440.47|2444.4299|2434.79|2465.45|2471.54|2465.77|2470.99|2487.9299|2479.77|2473.49|2472.6499|2482.26|2498.1101|2493.25|2492.6599|2481.45|2488.25|2490.8601|2480.0701|2472.99|2476.4099|2483.21|2473.9399|2484.23|2476.6001|2474.1499|2470.0901|2449.98|2428.6599|2424.0901|2426.3301|2423.8899||2406.7|2418.6599|2434.45|2433.8701|2418.6001|2408.1101|2403.8301|2414.1101|2419.9099|2436.97|2419.78|2432.47|2425.9399|2415.8101|2404.24|2400.24|2391.6399|2369.8799||2332.26|2300.01|2292.0601|2292.26|2279.8301|2282.8601|2281.8401|2306.3101|2302.05||2317.28|2319.3301|2337.4299|2330.8301|2340.6201|2319.6799|2314.8601|2314.8|2291.73|2278.1201|2299.99|2305.3101|2311.45|2316.26||2322.5|2320.22|2320.97|2322.8899|2308.6799|2322.8899|2313.8401|2329.5|2322.7|2311.29|2326.8501|2331.4099|2358|2355.4099|2330.22||2318.95|2320.21|2298.95|2290.45|2298.6499|2299.78|2296.1001|2248.6899||2260.03|2261.3899|2235.0901|2192.8899|2186.3301|2172.6799|2167.52|2154.1101|2125.27|2124.1599|2129.4199|2133.5|2136.98|2141.1399|2148.28|2155.3999|2174.1899|2174.3401|2193.8401|2189.1001|2186.7||2181.3|2177.2||2174.8301|2162.48|2150.47|2166.03|2169.5|2161.49|2143.9099|2117.3|2122.1799|2124.6299|2116.27|2105.75|2089.97|2085.0901|2083.52|2091.6101|2100.75|2127.26|2135.25|2121.28|2129.95|2134.1599|2145.1799|2140.53|2168.6101|2169.8999|2155.1499|2167.2|2171|2161.5801|2159.46|2151.1101|2139.5|2092.96|2092.4399|2081.4399|2103.24|2087.6399|2090.22|2077.1101|2062.96|2094.4199|2076.9399|2074.5601|2081.04|2073.8201|2076.4199|2058.6101|2048.5801|2029.84|1989.83|1973.4301|2004.28|2007.2|2019.23|2038.38|2028.79|2006.59|2001.2|1974.77|2015.89|2009.78|1996|2007.87|1989.97|2015.6|2018.45|2026.33|2051.6799|2045.55|2089.28|2088.0601|2107.8799|2125.3899|2150.6201||2141.53|2128.6899|2125.6699|2137.1699|2135.3601|2169.8201|2179.6599|2181.26|2185.74|2165.45|2142.3401|2170.72|2162.75|2154.0701|2152.29
00441|39935|/indices/s-p-bse-500|INDICES:IN||7024.3799|7110.2202|7074.25|7167.5298|7189.3999|7330.3501|7319.6099|7437.9702|7398.5|7387.6699|7462.5098|7478.6201|7450.54|7365.77|7321.1201|7255.98|7183.23|7217.6899|7362.0098|7322.6401|7351.1001|7414.3398|7417.8101|7473.6802|7535.5298|7513.3701|7456.3398|7427.3198|7494.7002|7549.2402|7497.3301|7495.6802|7547.3999|7597.25|7610.7598|7580.21|7678.4902|7697.7202|7678.3799|7695.8999|7746.9399|7723.8501|7702.98|7707.3501|7742.4702|7792.7002|7777.1602|7778.6499|7745.2598|7773.48|7780.8799|7748.48|7732.3198|7746.5898|7769.8599|7739.8901|7774.3301|7746.3999|7739.1802|7723.8799|7661.6201|7593.3901|7580.29|7586.04|7579.3701||7526.0601|7567|7614.04|7614.6802|7566.3398|7533.8901|7517.0601|7554.48|7570.46|7627.0698|7574.2402|7611.5498|7588.4902|7559.3398|7525.1899|7508.27|7478.3501|7410.2402||7298.04|7200.1802|7169.8301|7169.5898|7131.1499|7147.1099|7149.2998|7224.6699|7210.0601||7247.9702|7250.7998|7307.7798|7285.8799|7315.1401|7250.6602|7235.8501|7236.6201|7166.7002|7124.3501|7188.8301|7207.6602|7228.1401|7239.4399||7259.3599|7249.9502|7257.7798|7261.3999|7216.3999|7258.79|7231.73|7278.4302|7253.6499|7224|7271.0498|7282.04|7364.54|7357.7598|7280.6602||7245.6299|7243.3999|7178.8799|7152.8999|7170.75|7174.0698|7157.0898|7015.3799||7050.8999|7050.9702|6970.3799|6849.9302|6828.8799|6787.6001|6770.5298|6725.8101|6640.1001|6635.7202|6649.52|6662.4902|6670.3999|6679.5898|6702.7402|6728.2002|6788.7202|6789.23|6848.7998|6834.0898|6826.5498||6813.9502|6797.9199||6789.2998|6751.8799|6716.5298|6764.8198|6775.6401|6752.6099|6704.0801|6621.46|6634.7202|6639.6001|6611.3999|6578.1001|6537.5498|6529.6299|6525.5298|6553.0298|6581.7402|6660.1699|6684.3599|6641.0098|6671.25|6686.7598|6721.4702|6702.46|6789.0601|6789.3799|6748.2598|6786.4902|6797.0498|6758.96|6751.7402|6724.9102|6686.1899|6547.8301|6544.6802|6510.9502|6578.5801|6528.4199|6534.6201|6494.1499|6449.6699|6547.9102|6494.2798|6491.3501|6510.3198|6486.9502|6498.54|6442.79|6412.8301|6356.8999|6237.8198|6187|6284.48|6292.5098|6352.29|6387.1401|6357.8198|6290.9399|6272.4502|6209.6499|6319.3501|6300.4399|6257.0498|6296.75|6306.7598|6317.1602|6330.9302|6353.3999|6434.3101|6417.3599|6552.2598|6546.7202|6622.1499|6687.9399|6741.8701||6712.3501|6672.3599|6663.9102|6702.54|6696.1899|6808.48|6839.27|6842.52|6857.98|6794.0698|6725.5098|6811.0898|6783.8599|6756.23|6751.4502
00442|28869|/indices/ftse-singapore|INDICES:SG|329.65|327.03|325.51|324.24|325.08|322.75|324.66|323.61|326.16|326.29|326.13|327.1|325.45|325.54|326.66|326.54|322.86|320.81|324.09|324.95|323.55|323.23|326.65|326.83|327.25|329.53|327.98|326.92|326.59|327.13|328.25|325.62|325.62|325.61|324.52|325.8|325.45|327.26|326.33|325.58|325.62|323.36|323.73|323.16|321.79|320.56|319.86|320.8|320.25|318.81|319.73|318.58|319.53|322.12|322.84|321.25|319.14|320.51|321.65|321.9|320.06||316.46|318.12|317.15|||316.01|315.76|317.2|316.04|315.37|315.3|316.31|314.74|314.06|311.14|311.14|311.28|308.19|308.21|306.78|306.73|308.08|305.98|302.17|301.23|299.88|298.65|298.15|295.41|294.91|293.92|293.2|293.42|297.66|300.08|300.08|299.59|300.79|304.06|301.57|302.61|302.71|301.26|302.86|302.7|302.66|306.03|306.03|304.52|306.41|306.41|307.18|308.49|306.97|306.16|305.15|304.51|303.98|305.04|307.5|308.19|310.77|309.39|307.75|309.05|308.15|308.33|307.97|306.84|309.21|308.82|311.31|309.09|310.3|309.59|311.15|310.09|306|305.42|303.69|302.96|302.91|300.01|300.41|302.3|302.99|303.66|302.25|305.61|304.79|305.16|305.74|306.61|306|307.56|307.13|307.13|307.12|307.26|309.89|307.36|306.11|306.23|306.23|306.75|307.45|306.54|305.61|306.61|306.08|305.74|302.27|302.42|301.34|302.12|300.17|304.34|305.52|303.66|303.15|301.77|300.66|297.89|300.41|298.49|294.7|299.77|298.75|296.39|296.59|293.23|290.28|286.8|286.02|282.43|283.37|284.31|285.36|287.92|285.95|284.14|282.91|278.3|279.76|280.09|278.77|273.61|276.3|276.07|271.65||274.67|277.87|278.22|279.69|278.25|276.96|276.89|276.85|281.52|277.98|277.09|282.02|282.37|287.79|286.59|289.93|291.86|291.49|294.66||300.4|301.89|302.48|299.93|299.93|300.12|299.73|299.85|298.93|297.75|301.17|302.04|300.88|299.2|299.64|299.75|299.05|296.14|299.39
00443|100148|/indices/simsci|INDICES:SG|375.73|372.63|372|370.88|370.76|369.98|371.58|369.51|374.12|372.27|372.55|373.51|371.21|371.55|371.62|371.28|367.92|367.94|369.3|370.62|369.28|369.85|372.01|371.97|373.97|374.53|372.88|371.27|371.44|372.88|373.34|369.84|369.84|370.07|369.37|370.23|370.39|373.31|370.15|369.79|368.94|367.52|367.59|366.14|365.09|364.3|364.11|364.31|363.87|364.16|362.78|362.04|363.77|366.31|365.77|364.55|363.86|366.02|365.86|366.06|364.04|359.3|359.63|361.33|361.43|360.67|358.88|358.94|361.33|360.43|359.97|360.35|360.22|359.45|358.04|357.1|356.07|357.17|353.83|350.59|350.65|348.42|350.86|351.53|347.71|343.15|341.8|340.71|339.19|338.55|335.44|335.98|334.07|333.38|335.86|339.69|340.56|341.21|341.3|343.95|345.33|344.18|344.34|344.99|343.09|344.91|344.79|346.99|347.7|347.81|348.87|349.48|349.4|350.68|351.77|351.08|349.46|348.18|347.52|346.93|348.18|352.65|353.65|354.43|352.79|352.34|352.55|351.3|352.7|351.92|351.35|354.22|354.24|355.75|354.26|355.49|354.41|356.08|354.31|349.84|349.45|347.14|347.28|347.47|343.75|344.91|347.77|347.67|347.18|349.28|350.46|349.56|351.01|350.11|352.85|350.38|352.81|351.48|352.98|353.62|354.55|354.65|352.18|352.12|350.6|352.9|353.6|354.73|351.76|352.28|351.89|351.15|350.97|349.38|349.22|345.38|347.08|346.68|350.19|350.85|348.16|348.58|345.95|344.65|343.69|345.16|341.59|341.39|343.1|342.09|341.86|339.46|335.81|334.26|330.85|327.8|324.55|325.63|325.58|328.96|329.81|327.67|328.75|324.15|319.81|321.29|320.76|319.39|316.42|317.83|316.39|313.09|311.01|316.82|319.1|320.07|321.52|320.21|318.16|318.5|319.27|323.51|318.77|318.92|325.89|328.67|331.44|333.05|333.74|334.09|335.67|338.24|338.64|344.87|346.69|346.01|343.09|343.32|344.57|343.62|343.03|342.74|344.51|345.82|345.86|345.26|343.28|342.75|344.99|342.41|339.7|341.92
00444|37426|/indices/kospi|INDICES:KR|1996.5601|1990.23|1981.75|1956.33|1973.26|1978.17|1989.46|1982.92|2009.71|2002.13|1999.73|2007.4399|2006.3|2007.37|2018.63|2033.89|2031.65|2029.3199||2030.85|2014.96|2005.86|2022.77|2029.4399|2021.24|2024.64|1990.09|1985.41|1982.76|1986.14|1976.0699|1958.65||1955.86|1946.67|1944.4399|1944|1969.13|1966.54|1965.92|1967.29|1958.88|1943.49|1966.83|1980.03|2008.0601|1999.35|1991.98|1988.47|1986.34|1996.46|2016.37|2007.04|2017.92|2008.47|2007.72|2009.99|2014|2018.63|2042.48|2033.66|||2002.67|1987.91|2000.92||1985.5699|2004.67|2006.08||1993.09|1999.38|1999.65|2002.78|1975.4399|1965.6801|1970.1899|1963.0601|1955.0699|1949.7|1938.28|1944.75|1941.84|1935.1|1916.76|1930.24|1918.11|1911.33|1903.27|1899.6|1897.5601|1884.11|1872.6899|1875.49|1895.48|1904.97|1903.8101|1907.5699|1918.6899|1937.55|1928.17|1914.38|1921.98|1904.99|1918.4|1913.52|1905.22|1921.25|1924.51|1922.02|1944.38|1942.64|1958.64|1963.53|1965.53|1944.22|1937.15|1940.3199|1949.74|1962.72|1992.3199|1994.05|2007.84|1998.99||2003.63||2000.01|1991.26|1986.28|2004.26|2005.45|2005.11|2004.54|2012.74|2005.73|2011.5|2008.97|1955.03|1953.03|1923.09|1937.85|1929.58|1888.1801|1894.7|1916.16|1921.84|1912.24|1922.8199|1931|1925.7|1925.15|1927.1|1942.97|1947.4301|1961.0699|1949.89|1964.0699|1959.92||1957.15|1946.2|1948.05|1947.08|1919.61|1891.6|1894.92|1864.13|1885.89|1886.3199|1896.83|1850.27|1829.16|1787.2|1785.84|1796.02|1799.24|1830.26|1830.09|1827.95|1835.64|1821.84|1820.66|1830.77|1827.6|1845.9399|1844.3199|1880.36|1878.13|1881.6801|1871.08|1865.9301|1854.01|1827.35|1821.47|1826.66|1842.76|1863.5699|1900.4399|1908.1899|1895.3199|1901.11|1871.48|1871.48|1867.45|1857.9301|1869.33|1854.59|1853.2||1806.11|1794.02|1842|1843.49|1846.6|1851.9399||1831.78|1816.98|1815.33|1831.0601|1804.48|1813.79|1856.34|1889.29|1904.99|1921.65|1939|1951.51|1962.04|1969.64|1960.51|1992.1|1998.9|2001.11||1991.12|1983.26|1979.4301|1980.51|1972.24|1980.9399|1988.22|2008.8199|2014.95|1999.5|1998.35|2011.37|1986.63||2011.27
00445|49661|/indices/kospi-50|INDICES:KR|1721.64|1716.39|1703.89|1679.45|1695.46|1702.09|1710.52|1700.17|1732.51|1728.24|1727.46|1735.15|1737.1801|1739.6899|1755.03|1770.0601|1768.73|1766.66||1768.5601|1757.48|1747.8199|1763.02|1770.4301|1763.16|1764.8|1728.99|1725.8101|1723.15|1729.3199|1719.28|1701.71||1697.33|1678.71|1676.08|1677.75|1701.58|1699.04|1692.45|1694.99|1687.03|1670.35|1697.3|1711.92|1737.88|1726.48|1715.37|1716.54|1716.71|1724.5601|1743.1801|1733.38|1745.23|1735.51|1736.5|1738.13|1742.51|1750.42|1776.26|1768.89|||1736.22|1723.49|1739.0601||1724.46|1742.8101|1748.52||1736.0601|1742.39|1747.79|1749.7|1721.3101|1713.35|1716.25|1707.54|1692.0699|1684.85|1673.6801|1679.63|1679.7|1669.75|1655|1668.86|1654.3101|1648.88|1638.55|1627.9399|1624.4|1612.8101|1601.01|1601.83|1619.1899|1619.64|1620.5601|1624.35|1636.1899|1653.71|1644.97|1635|1642.66|1623.84|1637.91|1635.72|1625.5601|1637.66|1642.29|1633.77|1658.3101|1658.4399|1678|1683.15|1675.71|1656.09|1645.15|1651.02|1661.49|1679.15|1707.7|1708.51|1726.4399|1716.1801||1719.6801||1718.14|1708.98|1702.13|1717.05|1717.61|1719.96|1719.99|1730.38|1729.65|1736.26|1733.23|1680.77|1679.79|1651.6899|1663.5699|1654.64|1609.3101|1616.37|1635.8101|1643.86|1639.73|1650.41|1659.29|1654.79|1653.95|1666.83|1684.25|1687.98|1702.78|1691.4399|1712.7|1713.16||1710.24|1703.09|1704.5699|1704.75|1677.87|1649.48|1656.2|1623.61|1648.86|1653.0601|1666.5|1614.89|1591.85|1547.86|1546.3|1554.73|1549.83|1580.99|1581.87|1577.0699|1584.22|1568.04|1566.2|1569.37|1566.6801|1583.99|1582.35|1619.27|1616.95|1623.3199|1612.25|1608.97|1597.29|1572.5601|1566.8|1567.98|1585.46|1610.75|1651.3|1661.4301|1648.24|1656.78|1629.08|1630.39|1630.7|1623.36|1634.73|1619.79|1616.45||1570.15|1557.08|1601.5|1600.64|1608.45|1612.96||1596.54|1580.8199|1585.02|1600.95|1576.59|1578.88|1619.8199|1651.1801|1668.33|1680.3|1687.71|1702.79|1712.0601|1722.0601|1712.38|1749.61|1761.76|1764.84||1755.27|1747.36|1734.89|1732.36|1721.08|1724.59|1732.8101|1755.0601|1757.7|1744.72|1744.59|1756.4301|1737.5601||1764.53
00446|29072|/indices/ftse-korea|INDICES:KR|271.34|269.99|268.95|264.56|264.97|266.2|268.93|267.45|269.99|273|273.2|271.94|273.81|274.13|274.6|277.5|276.84|276.57|278.42|278.42|275.44|275.29|276.55|277.75|277.59|278.67|272.33|271.87|272.02|271.76|271.27|266.91|267.17|267.17|263.49|263.84|264.64|266.78|267.57|267.97|268.36|266.77|263.58|265.26|268.36|270.83|272.78|270.9|271.82|270.06|270.69|271.56|275.23|273.56|275.19|273.08|274.23|276.49|276.75|278.32|280.34||274.67|274.67|273.08|||272.13|271.39|275.05|274.38|274.38|272.84|274.75|276.27|271.97|270.41|269.24|268.99|267.18|266.48|264.21|265.05|263.43|264.03|261.04|262.78|259.72|260.83|258.63|255.9|256.34|254.16|251.89|253.06|256.41|255.59|256.7|257.33|258.97|262.48|260.89|257.95|259.4|256.09|258.63|256.99|256.13|255.53|260.31|257.96|262.85|262.85|263.26|265.92|264.74|262.58|259.83|260.93|261.53|263.85|268.7|269.21|271.22|271|271.6|271.6|271.31|271.31|270.28|269.05|270.69|272.12|271.83|270.34|273.17|273.12|272.95|274.25|265.61|265.7|261.28|261.81|262.47|254.88|253.94|258.95|259.55|258.97|259.01|262.3|260.06|260.09|262.11|265.73|264.31|265.75|266.27|266.62|269.07|269.16|269.16|265.55|268.09|267.11|261.85|259.27|259.38|253.37|256.66|258.89|259.45|253.64|250.84|243.27|241.37|244.61|243.74|248.58|248.68|244.23|248.1|247.15|246.35|241.76|247.69|248.36|249.21|253.03|255.8|255.97|254.81|252.5|253.4|248.08|247.83|247.49|248.36|252.35|258.96|261.81|260.1|260.19|255.32|257.87|256.59|255.71|257.66|253.04|255.13|247.68|247.68||252.58|253.79|254.49|254.99|251.09|251.09|250.01|249.37|252.25|247.99|244.84|253.82|253.13|262.27|264.1|263.78|267.56|268.4|270.74||274.11|276.04|276.63|273.97|273.97|272.95|270.81|269.78|269.45|270.29|270.55|274.4|274.88|271.4|272.68|275.06|272.24|274.06|274.06
00447|38016|/indices/kosdaq|INDICES:KR|552.63|551.84|554.82|551.43|551.08|552.49|550.01|555.68|556.63|553.74|549.78|546.02|544.35|544.01|545.42|547.61|544.11|539.85||536.53|533.43|529.26|531.4|529.81|526.94|525.99|522.5|518.53|515.02|512.53|508.31|507.48||505.07|504.79|503.31|500.86|506.05|505|505.29|507.49|506.56|508.19|511.76|514.41|518.49|516.6|514.97|512.28|510.67|512.05|515.2|517.11|517.37|514.72|513.18|510.85|509.03|504.85|504.76|501.86|||496.32|492.1|487.6||485.37|481.4|486.41||487.68|493.22|493|490.42|485.48|491.07|491.67|493.45|498.46|504.16|502.89|502.03|499.5|498.41|494.88|499.25|502.01|499.66|498.66|500.65|499.87|493.17|496.21|500.37|516.59|523.83|522.74|520.35|519.04|519.95|518.09|516.84|514.83|510.04|510.23|502.69|509.15|520.52|527.9|524.35|527.48|523.01|518.81|531|535.53|532.9|543.27|539.9|538.43|538.5|542.67|538.65|536.09|531.73||528.75||523.94|522.57|526.06|532.51|534.09|531.53|531.61|528.22|523.53|520.43|525.01|520.9|518.7|514.42|513.86|512.08|509.41|509.79|514.78|513.57|509.35|507.31|505.55|499.53|497.62|500.04|499.34|494.08|492.72|490.61|488.32|485.33||481.29|479.27|477.4|474.49|474.48|472.3|470.57|465.89|470.85|469.19|467.61|468.85|465.11|459.24|462.7|472.06|480.37|482.72|479.87|483.53|483.77|488.12|487.91|493.99|494.89|497.8|498.75|499.43|498.22|496.97|494.17|493.66|489.38|487.45|487.2|485.39|488.81|485.2|488.38|484.69|478.99|476.05|475.23|473.04|476.84|472.18|469.6|469.35|468.56||458.01|460.82|476.43|471.98|473.35|470.52||463.07|460.88|461.96|461.46|454.42|460.85|469.7|481.19|484.99|497.17|498.59|494.59|495.39|494.71|489.02|490.54|488.78|485.62||482.84|480.45|489.32|491.97|492.5|500.32|501.58|505.06|507.02|504.15|501.35|499.56|487.18||492.11
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1987.91|1981.42|1969.28|1941.52|1959.79|1966.7|1979.05|1968.12|2002.6899|1996.26|1995.66|2006.12|2007.33|2007.8101|2023.95|2041.8|2040.24|2038.27||2040.91|2026.71|2016.7|2034.16|2041.1|2032.15|2035.12|1994.88|1990.27|1986.84|1992.84|1981.25|1961.5||1957.59|1941.4399|1939.12|1940.91|1968.35|1965.39|1961.15|1964.36|1954.85|1936.53|1964.73|1979.66|2009.95|1998.25|1988.87|1988.09|1987.21|1996.76|2018.74|2008.16|2020.65|2010.35|2012.28|2016.45|2020.96|2029.42|2054.45|2045.61|||2008.54|1993.38|2010||1992.95|2014.47|2018.85||2004.72|2010.7|2014.76|2017.26|1985.58|1975.04|1978.7|1968.73|1954.91|1947.12|1934.75|1941.1899|1941.0601|1931.1899|1912.83|1928.51|1913.04|1906.37|1895.9|1885.95|1882.33|1869|1855.4|1857.96|1877.4301|1881.03|1880.5699|1885.75|1899.48|1920.04|1909.0601|1895.1801|1902.89|1883.02|1899.74|1896.4399|1884.64|1899.55|1903.85|1897.6801|1923.6801|1923.35|1944.3199|1949.62|1945.8101|1922.42|1911.75|1917.33|1928.9301|1946.25|1978.55|1980.24|1999.03|1988.64||1992.61||1990.72|1981.37|1974.9399|1993.95|1994.51|1996.67|1995.85|2006.88|2002.65|2011.45|2008.49|1949.08|1948.27|1916.84|1931.92|1922.33|1873.6801|1881.03|1903.64|1910.73|1903.98|1916.08|1925.9399|1920.88|1920.1|1928.5601|1947.61|1952.95|1968.51|1956.02|1976.02|1974.1801||1971.0699|1960.1801|1962.9|1963.2|1933.36|1902.15|1907.3|1871.89|1897.95|1901|1914.53|1858.74|1834.26|1785.74|1783.61|1792.88|1790|1825.5601|1826.35|1823.09|1831.28|1814.38|1813.73|1820.66|1817.84|1837.29|1835.42|1877.79|1874.87|1881.75|1869.1899|1864.21|1851.85|1823.34|1816.76|1820.65|1839.88|1867.11|1909.83|1919.8|1905.1899|1913.58|1882.37|1883.37|1880.78|1871.99|1884.48|1868.29|1866.42||1814.73|1799.95|1849.55|1849.74|1856.13|1861.36||1841.5601|1824.6|1824.91|1842.46|1814.8|1820.1801|1866.24|1901.3|1919|1932.71|1946.14|1962.14|1973.09|1982.03|1971.7|2011.64|2021.6801|2024.28||2014.4301|2005.05|1994.42|1993.62|1981.8101|1987.74|1995.84|2019.2|2023.51|2007.9399|2007.92|2021.73|1998.05||2027.99
00450|37427|/indices/kospi-200|INDICES:KR|262.5|261.63|260.18|256.54|258.9|259.81|261.42|260.15|264.44|263.41|263.38|264.75|264.81|264.92|266.83|269.12|268.88|268.61||268.95|266.94|265.71|267.96|268.89|267.73|268.07|262.89|262.29|261.85|262.52|260.97|258.44||257.9|255.97|255.64|255.77|259.35|259.01|258.44|258.85|257.66|255.43|259.06|260.99|264.83|263.35|262.25|262.08|261.88|263.34|266.21|264.8|266.58|265.25|265.42|265.87|266.43|267.46|270.74|269.51|||264.83|262.83|264.91||262.72|265.46|265.98||264.23|265.07|265.51|265.79|261.67|260.27|260.75|259.42|257.85|257.02|255.3|256.07|255.95|254.79|252.26|254.27|252.31|251.44|250.09|249|248.55|246.78|244.92|245.27|247.81|248.65|248.58|249.21|251.04|253.73|252.33|250.55|251.49|248.97|251.11|250.68|249.13|251.19|251.72|251.12|254.43|254.42|257.12|257.82|257.41|254.36|253.14|253.75|255.22|257.49|261.65|261.89|264.16|262.91||263.53||263.3|262.06|261.25|263.77|263.87|264.05|263.93|265.34|264.56|265.63|265.3|257.54|257.4|253.32|255.29|254.02|247.77|248.77|251.81|252.65|251.78|253.39|254.64|254.12|253.95|254.92|257.32|258.07|260.2|258.57|261.08|260.56||260.3|258.76|259.12|259.11|255.13|251.14|251.74|247.13|250.43|250.83|252.53|245.35|242.23|236.02|235.78|237.04|236.91|241.49|241.53|241.1|242.21|240.11|239.98|241.06|240.69|243.14|242.92|248.36|248.01|248.83|247.24|246.63|244.9|241.24|240.39|241|243.37|246.92|252.31|253.59|251.7|252.69|248.54|248.62|248.14|246.99|248.55|246.39|246.16||239.47|237.51|244.03|244.05|244.92|245.67||242.92|240.72|240.71|243.04|239.41|240.14|246.21|250.88|253.08|255.02|256.97|259.01|260.46|261.62|260.29|265.41|266.7|267.01||265.67|264.48|263.25|263.24|261.82|262.8|263.83|266.86|267.51|265.43|265.4|267.27|263.95||267.81
00451|49664|/indices/kospi-large-sized|INDICES:KR|1970.75|1964.37|1953.5601|1927.72|1946.0601|1951.54|1963.14|1954.37|1985.89|1978.45|1978.29|1988.48|1989.25|1990.15|2004.34|2021.39|2020.34|2018.5699||2021.6899|2006.55|1996.77|2015.34|2022.87|2013.8199|2016.87|1979.92|1975.9|1973|1978.12|1966.8|1946.85||1944.03|1932.24|1929.83|1930.72|1955.5|1952.6899|1950.58|1952.46|1943.6899|1925.7|1951.92|1966.58|1997.3|1986.97|1978.7|1978.15|1976.14|1984.76|2005.3101|1995.42|2007.84|1998.01|1998.88|2002.9|2006.97|2015.24|2040.99|2031.61|||1997.0699|1982.62|1997.59||1981.37|2003.12|2005.65||1990.95|1996.9301|1998.92|2002.27|1973.48|1963.48|1966.92|1956.59|1947.48|1939.65|1927.05|1933.47|1932.25|1924.0601|1906.47|1921.52|1905.46|1898.21|1889.9399|1881.49|1878.66|1866.15|1853.99|1856.26|1875.4399|1880.16|1879.62|1884.6|1898.75|1918.6|1907.09|1893.02|1901.9399|1882.5699|1898.33|1895.23|1883.54|1898.9399|1901.97|1896.71|1922.67|1922.05|1941.21|1945.36|1942.91|1919.84|1909.99|1916.1801|1927.02|1941.26|1972.91|1975.51|1992.28|1982.37||1986.28||1983.66|1974.89|1968.61|1987.03|1987.1|1988.41|1988.3199|1998.99|1994.29|2002.65|1999.6801|1942.29|1941.22|1910.52|1926.04|1917.24|1872.16|1879.24|1901.98|1909.4301|1899.22|1910.8|1920.47|1915.53|1915.58|1919.65|1937.86|1942.8101|1957.17|1946.04|1963.4|1960.99||1957.64|1946.23|1949.15|1949.36|1920.48|1891.0699|1895.91|1862.9399|1886.9399|1888.03|1900.47|1848.4399|1825.54|1779.8|1777.1899|1786.41|1785.4|1819.04|1819.67|1815.86|1824.4|1808.29|1807.5601|1815.96|1812.98|1831.6|1829.61|1870.1|1867.66|1871.6801|1860.1801|1855.36|1843.1|1814.42|1808.48|1813.79|1831|1855.91|1896.25|1905.73|1891.97|1899.1|1867.96|1868.76|1864.4|1855.4|1867.89|1852|1850.27||1801.1899|1788.16|1836.26|1837.98|1842.67|1846.99||1826.23|1810.27|1809.76|1827.17|1801.27|1807.77|1852.02|1884.27|1901.62|1915.66|1930.41|1945.26|1956.91|1965.63|1955.83|1990.65|1999.52|2002.95||1992.67|1983.9|1976.29|1976.29|1966.51|1971.78|1979.46|2001.54|2006.54|1991.29|1991|2006.27|1981.87||2010.02
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2194.5601|2189.5601|2191.55|2169.4099|2175.54|2186.3999|2191.1201|2198.29|2198.1599|2186.8999|2172.8799|2171.4399|2161.1499|2154.3|2146.1799|2153.1899|2142.48|2138.1101||2139.3601|2113.9299|2103.6299|2117.54|2114.3|2109.1101|2114.1899|2097.0801|2090|2088.02|2083.01|2075.97|2074.04||2075|2081.6299|2086.54|2082.9199|2101.0701|2101.1201|2109.6001|2110.9099|2102.05|2100.3101|2102.3301|2108.5801|2122.29|2132.24|2126.55|2113.5601|2099.97|2125.0901|2146.0601|2142.53|2142.26|2134.5701|2127.3201|2125.47|2123.03|2116.04|2116.6799|2115.02|||2104.3601|2086.1001|2087.8101||2077.3401|2079.03|2073.26||2067.74|2071.52|2063.98|2059.4299|2036.6801|2029.46|2042.46|2055.97|2052.71|2059.1699|2051.25|2057.03|2048.8101|2043.95|2024.63|2043.3|2038.65|2031.0699|2043.0601|2054.54|2058.1101|2043.4301|2028.0601|2031.52|2067.3701|2094.0701|2089.4199|2083.1599|2085.6101|2097.6201|2093.49|2083.28|2088.2|2076.5601|2076.1699|2066.8601|2070.0601|2092.0901|2123.1499|2116.6299|2116.76|2106.49|2106.22|2136.3701|2141.98|2131.3301|2129.6699|2122.3899|2114.1899|2125.8|2145.02|2142.3601|2142.3601|2149.1599||2156.97||2148.5901|2143.6101|2140.72|2160.6899|2167.28|2161.79|2143.3701|2140.54|2119.53|2111.9099|2102.1201|2060.51|2056.7|2033.36|2048.96|2045.08|2022.24|2028.8101|2046.39|2041.65|2039|2044.49|2047.9|2045.3101|2043.84|2029.1899|2035.01|2036.3199|2047.64|2037.0601|2025.98|2018.59||2011.55|2001.58|1996.0699|1990.77|1962.24|1942.73|1933.74|1914.67|1924.49|1921.99|1921.25|1902.11|1890.5699|1870.47|1873.6801|1897.42|1920.23|1938.52|1936.33|1939.67|1946.05|1942.9|1938.84|1960.54|1959.3|1972.17|1973.4399|1984.6|1983.3199|1986.99|1983.01|1975.7|1967.3101|1949.73|1947.09|1946.87|1955.47|1959.5|1979.41|1971.6899|1962.17|1960.75|1937.26|1932.97|1924.58|1913.5699|1922.29|1914.4|1919.6||1881.37|1871.27|1921.5|1921.48|1920.4399|1926.96||1909.78|1899.71|1886.98|1896.25|1875.95|1888.26|1939.8101|1964.14|1970.76|2007.47|2034.71|2036.74|2037.96|2040.92|2031.75|2055.22|2044.88|2036.1801||2020.4301|2019.74|2036.34|2044.9|2047.83|2074.78|2079.01|2090.8301|2106.27|2090.1399|2082.8701|2093.3501|2059.5701||2063.3
00453|49662|/indices/kospi-small-sized|INDICES:KR|1424.1|1420.12|1417.34|1406.14|1410.48|1411.58|1408.7|1418.98|1419.41|1411.65|1403.35|1393.0699|1396.1801|1395.17|1399.6801|1398.09|1392.5|1385.16||1382.47|1372.58|1369.4399|1381.46|1376.11|1382.4399|1382.0699|1371.38|1367.1899|1363.91|1357.35|1350.52|1349.76||1345.1|1345.46|1343.12|1339.11|1353.86|1360.11|1357.87|1356.52|1352.75|1352.61|1359.17|1366.03|1369.78|1366.4399|1357.48|1347.52|1344.37|1351.04|1353.04|1349.6899|1344.45|1338.02|1334.8|1329.09|1327.66|1324.92|1320.12|1314.8|||1301.24|1294.89|1298.21||1292.63|1295.78|1299.26||1297.25|1303.05|1305.37|1303.71|1294.67|1297.21|1299.8199|1307.09|1308.1|1316.92|1319.26|1325.6801|1322.42|1319.5601|1314.0699|1322.6|1324.83|1321.85|1318.4301|1324.09|1325.03|1312.51|1317.61|1323|1347.02|1360|1359|1353.99|1352.48|1359.65|1354.63|1350.25|1350.03|1349.77|1344.26|1323.78|1336.99|1355.79|1364.46|1358.62|1363.12|1348.8199|1345.22|1368.79|1376.4399|1371.14|1394.9|1384.62|1380.6|1380.36|1383.67|1387.02|1383.58|1377.28||1369.47||1360.51|1356.24|1364.4399|1373.2|1379.6899|1388.4|1396.75|1391.89|1386.3|1381.5|1376.38|1366.63|1351.7|1334.5601|1325.26|1315.08|1309.17|1304.65|1305.52|1300.62|1291.33|1290.61|1286.33|1273.99|1265.5699|1264.21|1264.39|1261.96|1262.33|1260.6899|1263.0601|1259.2||1258.95|1258.08|1254.97|1249.74|1247.45|1241.04|1236.0601|1227.5699|1232.75|1228.54|1223.65|1223.47|1216.42|1204.6801|1213.7|1230.59|1244.3|1249.85|1249.05|1258.46|1255.84|1259.79|1261.67|1271.85|1270.5699|1279.2|1279.15|1284.13|1280.26|1276.84|1269.96|1263.2|1252.46|1249.6|1250.3|1250.36|1258.15|1252.3|1267.51|1258.98|1252.46|1250.96|1240.49|1241.38|1246.84|1238.64|1235.0601|1226.01|1223.35||1201.45|1204.95|1236.11|1230.25|1238.4|1234.37||1228.23|1223.26|1223.22|1221.16|1203.96|1224.17|1241.04|1260.86|1268.9|1297.58|1315.38|1314.88|1319.21|1320.38|1319.4301|1325.71|1326.16|1319.8||1324.9|1318.09|1337.39|1342.9301|1337.51|1360.29|1368.02|1373.52|1373.49|1365.4301|1360.05|1354.8101|1332.64||1339.49
00454|49659|/indices/krx-100|INDICES:KR|4253.8901|4235.8901|4218.5|4162.4102|4200.8398|4213.5298|4237.73|4225.8501|4281.0898|4263.9902|4266.4502|4291.4902|4296.5601|4300.9399|4322.2002|4356.4102|4356.9302|4352.3101||4360.8501|4326.9702|4308.8999|4343.6802|4359.7798|4338.7002|4346.6201|4268.3901|4259.6699|4253.4199|4265.5698|4240.6401|4197.71||4190.0601|4161.0298|4157.0698|4157.7798|4220.3301|4209.8599|4200.7998|4209.1699|4196.4702|4159.02|4200.1499|4232.2598|4290.6802|4267.96|4249.5098|4246.3701|4238.6201|4252.5498|4295.1802|4268.8101|4303.8501|4282.8999|4293.46|4300.46|4308.02|4323.3999|4372.2202|4351.0698|||4279.1699|4251.25|4288.8301||4260.0498|4301.8101|4302.6802||4271.2798|4288.77|4290.8198|4295.5|4240.96|4219.6899|4218.5498|4196.1699|4177.7202|4157.4102|4133.2998|4148.8701|4151.5|4129.6401|4084.3301|4118.1099|4076.52|4062.5601|4042.77|4032.3101|4034.3799|4005.8899|3981.5701|3983.05|4024.5601|4038.9099|4037.5701|4050.4299|4081.04|4124.8301|4103.02|4072|4092.9299|4056.3701|4093.95|4087.24|4063.0801|4096.77|4100.1899|4088.1299|4145.7598|4146.1899|4192.96|4199.5698|4191.8198|4141.7002|4120.2202|4137.0498|4158.5098|4187.9502|4255.3501|4265.9502|4300.6201|4281.4302||4294.6802||4292.6001|4275.5698|4265.0098|4303.96|4306.48|4320.0801|4318.77|4340.3301|4328.5|4349.8901|4338.2002|4213.7002|4212.3999|4149.6201|4183.9302|4167.1899|4067.5801|4085.1899|4131.2798|4143.96|4127.2598|4156.73|4177|4174.0601|4172.6699|4167.0898|4213.75|4221.25|4252.3501|4231.9199|4262.98|4254.04||4247|4225.8398|4231.8599|4229.9102|4169.54|4107.2402|4118.8501|4045.79|4099.8398|4100.9302|4127.0698|4019.74|3970.1499|3873.8201|3871.1899|3896.0901|3892.3401|3962.8799|3963.2|3963.6299|3982.6599|3956.28|3953.1001|3975.5601|3970.6399|4006.9399|4004.9399|4084.95|4082.1599|4095.53|4067.01|4054.0901|4023.5801|3963.1899|3947.98|3967.8301|4003.1699|4056.4199|4143.7402|4164|4137.6001|4150.1602|4077.9199|4077.8799|4075.6001|4056.6899|4087.2|4058.21|4052.98||3944.3101|3911.95|4019.3301|4020.8301|4031.6899|4042.3899||3998.54|3963.8701|3965.6499|4002.5601|3942.22|3952.3101|4049.52|4128.3901|4163.2202|4189.52|4210.3101|4244.1299|4266.77|4283.9102|4259.0601|4347.9902|4367.5298|4372.9502||4348.77|4330.1299|4309.6099|4307.54|4282.46|4295.0298|4312.6899|4365.5|4373.96|4337.46|4335.5|4369.1499|4319.9199||4382.8198
00455|1171911|/indices/csi1000|INDICES:CN|3847.04|3822.75|3844.8101|3833.2|3829.1201|3769.26|3689.6599|3722.71|3765.3201|3728.6799|3717.8301|3847.22|3848.73|3884.0701|3916.1399|3914.8401|3848.5901|3847.2|3876.6399|3815.72|3775.55|3807.76|3797.04|3784.23|3800.27|3818.4399|3799.1599|3801.8899||||||3763.3999|3706.5701|3691.8101|3657.51|3672.3101|3664.8799|3657.0601|3672.0601|3671.29|3629.3601|3556.97|3657.6799|3630.77|3685.27|3689.9099|3659.5701|3646.8|3656.8701|3659.8701|3581.01|3534.48|3530.5801|3526.02|3501.48|3441.6899|3434.72||||3409.6101|3378.98|3391.5701|3373.75|3326.79|3246.9099|3255.3401|3219.51|3219.45|3233.6001|3210.6001|3188.3401|3112.8899|3117.1399|3141.24|3130.8401|3076.47|3018.3899|3017.8899|2891.1001|2941.6699|2933.3799|2954|2988.75|3127.6399|3175.3701|3194.75|3195.46|3208.1699|3202.73|3183.6799|3178.6699|3245.29|3251.0601|3312.98|3314.02|3308.9399|3355.6799|3395.1799|3405.99|3424.96|3419.3999|3409.6299|3342.9199|3356.6101|3335.9299|3401.8501|3460.6599|3461.21|3500.6399|3495.2|3493.0801|3494.55|3441.0701|3443.6201|3428.3799|3473.1101|3498.4299|3494.3701|3451.72|3382.1201||||||3359.25|3323.1599|3325.8|3364.78|3364.24|3375.22|3480.23|3488.25|3478.9399|3565.8|3607.6399|3634.01|3628.53|3602.0901|3619.73|3600.1899|3458.1899|3430.28|3437.95|3423.4399|3366.8401|3416.3701|3449.3|3442.99|3457.28|3545.3701|3558.72|3556.6001|3560.25|3492.51|3474.78|3495.1201|3525.73|3526.6299|3557.6399|3572.9299|3565.8999|3535.3701|3524.75|3485.6499|3393.9399|3349.3101|3352.78|3326.4399|3435.7|3466.01|3507.22|3518.0701|3527.3601|3498.25|3545.3501|3549.26|3476.4199|3445.55|3563.48|3606.6599|3608.6599|3544.0901|3551.3601|3640.22|3645.55|3647.3501|3684.4299|3700.72|3676.3999|3610.25|3634.0901|3663.95|3642.05|3716.49||3777.6201|3816.55|3824.22|3830.0601|3805.7|3821.1599|3803.8201|3759.01|3760.4299|3745.3201|3779.8401|3772.4099|3777.72|3845.8501|3919.8701|3921.23|3903.6201|3886.3701|3822.53|3823.2|3854.9199|3859.53|3852.1799|3824.5|3873.25|3881.54|3868.28|3865.8799|3933.6101|3931.78|3926.96|3932.23|3972.9199|3954.1799|3925.5801|3892.9299|3891.0601|||3867.3501|3905.75|3906.54|3877.1799|3930.3301|3938.3899|3921.4099|3907.4399|3883.6499|3885.1399|3869.5701|3818.1499|3739.4199|3710.3601
00456|40820|/indices/shanghai-composite|INDICES:CN|2323.48|2319.99|2344.8899|2332|2330.8101|2317.8601|2261.3101|2276.05|2312.0801|2276.22|2286.3301|2333.29|2320.96|2333.6699|2352.02|2351.4399|2328.1399|2333.54|2369.6499|2366.1599|2324.6299|2340.71|2338.78|2330.8799|2378.8201|2397.9399|2427.0701|2444.8|2443.03|||||2443.03|2433.8899|2441.73|2437.4099|2440.3799|2421.1499|2391.8201|2383.76|2363.8|2346.9199|2308.3799|2362.9399|2325.1201|2335.8101|2329.5801|2324.51|2305.6001|2326.76|2332.78|2317.6201|2290.2|2295.48|2283.8999|2289.1399|2293.3201|2296.1101||||2269.51|2234.8701|2234.72|2220.48|2220.26|2170.3899|2190.3999|2174.8201|2175.3899|2183.71|2169.5701|2152.5|2081.3601|2085.9299|2088.6299|2087.01|2065.74|2036.61|2040.6|1980.12|1988.1899|1983.42|1980.5601|1984.86|2014.21|2027.27|2034.88|2023.09|2031.15|2023.61|2018.38|2028.6899|2053.5601|2056.49|2078.1299|2079.5701|2077.23|2092.5701|2112.6299|2114.79|2123.3301|2119.22|2109.5|2070.48|2075.9099|2068.24|2102.1599|2128.74|2124|2136.22|2138.03|2136.8701|2137.6899|2113.1599|2111.78|2107.2|2127.3101|2117.8401|2121.99|2119.3401|2096.26||||||2089.6299|2068.0701|2033.04|2039.1|2040.85|2041.95|2060.3101|2069.95|2074.76|2121.5801|2136.23|2130.0801|2137.8899|2127.52|2140.1699|2145|2052.95|2048.3201|2063.8201|2066.78|2059.3|2060.1799|2073.95|2083.96|2085.3701|2109.8201|2118.74|2121.1499|2124.1899|2110.78|2120.71|2122.6799|2139.1399|2144.01|2164.04|2176.8|2175.54|2168.73|2159.6799|2158.6799|2133.27|2126.46|2130.71|2116.8999|2137.74|2139.1499|2147.6599|2151.45|2158.95|2154.1699|2185.73|2197.79|2170.3|2165.3301|2188.0601|2198.6599|2197.04|2176.49|2178.1899|2216.7|2227.47|2218.22|2239.27|2244.8301|2234.8701|2226.49|2224.1599|2233.54|2229.24|2253.51||2288.45|2304.46|2313.45|2325.05|2314.24|2314.5901|2319.71|2298.95|2311.77|2306.8799|2328.6699|2323.1101|2323.3|2348.2|2388.0901|2382.99|2391.6899|2393.28|2361.74|2355.8101|2373.0601|2378.0801|2374.0601|2360.3899|2369.6001|2383.3101|2372.03|2376.5901|2411.27|2415.98|2419.1201|2432.47|2451.6001|2451.95|2453.73|2441.95|2446.3501|||2408.4199|2414.75|2411.4199|2415.75|2411.51|2407.29|2386.98|2383.6399|2363.01|2364.1101|2369.7|2351.05|2319.05|2306.3899
00457|942630|/indices/szse-component|INDICES:CN|9357.5195|9339.3496|9393.4805|9371.9004|9382.9102|9329.7197|9081.0303|9152.2998|9312.1299|9137.5498|9159.1396|9396.4102|9340.9102|9417.2998|9506.29|9444.9902|9353.25|9397.8203|9679.4404|9641.4404|9375.7197|9428.7695|9449.3203|9454.1504|9553.7598|9646.5996|9787.04|10049.5303||||||10057.9697|9934.2998|9973.54|9971.6396|9858.5703|9820.8301|9804.7305|9788.4697|9735.2197|9618.9199|9446|9736.1201|9566.5303|9623.0098|9562.8496|9475.4697|9373.4102|9438.1201|9432.8398|9330.5898|9219.1797|9262.6699|9178.8301|9143.3896|9132.79|9217.0098||||9119.2002|9038.6201|9036.9404|8941.1104|8941.1504|8702.0195|8815.0303|8719.8799|8686.1201|8711.7803|8659.0195|8536.54|8259.9102|8278.46|8285.8203|8285.6504|8211.6396|8135.1401|8150.3999|7828.1201|7951.6499|7960.98|7919.3501|7917.3999|8027.9302|8114.9102|8157.8398|8101.8701|8153.23|8150.1299|8109.7798|8177.3501|8285.0195|8293.6699|8382.9102|8437.9297|8421.04|8523.1299|8626.6104|8661.4004|8739.8301|8697.3203|8682.8096|8481.6602|8478.0098|8423.5801|8609.5703|8725.3398|8726.3701|8836.0898|8859.5098|8861.04|8821.3301|8699.2002|8724.5703|8671.2197|8782.4502|8765.5|8779.4102|8774.3604|8715.6299||||||8690.2402|8520.1904|8335.1396|8364.6904|8364.3096|8291.2598|8393.0098|8445.9199|8473.0498|8738.3203|8832.5195|8821.6504|8865.6504|8739.4697|8817.6201|8822.2598|8332.9697|8282.2197|8393.1602|8399.5996|8275.2002|8290.1699|8396.8301|8454.21|8562.3398|8718.5303|8785.7998|8864.8203|8935.2402|8867.9697|8983.7305|9046.4297|9084.8799|9101.2598|9226.46|9335.5596|9344.0898|9303.8799|9243.0898|9229.3496|9076.6201|9164.0801|9234.7402|9152.0898|9183.5|9157.9805|9218.1201|9248.4404|9340.5195|9255.9404|9509.4102|9609.4404|9588.04|9602.9902|9771.04|9853.7305|9800.3496|9614.2002|9557.4404|9727.5195|9716.5498|9511|9665.0195|9698.4697|9624.2695|9512.0596|9495.6201|9540.8896|9489.2598|9635.7002||9787.5801|9906.1104|9954|10020.0703|9951.3701|10002.5|9950.0498|9875.25|9895.5898|9843.9004|9937.1104|9897.7402|9941.54|10085.4004|10262.0498|10194.5801|10241.3096|10271.3604|10108.3701|10003.8301|10187.1396|10218.3301|10180.2695|10060.0801|10049.9199|10105.9502|10099.8096|10139.25|10284.9004|10342.7998|10342.3398|10410.8398|10605.3496|10616.2803|10576.21|10479.5996|10500.1504|||10244.9805|10258.5703|10182.0898|10180.0801|10154.5098|10144.54|10080|10082.8203|10022.5498|10063.6699|10116.1201|10013.2002|9920.3398|9795.9697
00458|28930|/indices/ftse-china-a50|INDICES:CN|8432.8398|8451.4199|8555.2803|8502.96|8510.7998|8480.75|8179.6001|8219.9697|8454.46|8273.9199|8318.2998|8498.7598|8496|8567.6602|8652.1299|8677.3701|8566.9404|8741.71|8824.2598|8789.2598|8550.0801|8595.1699|8560.6504|8529.4902|8838.9297|8868.8301|9025.3799|9210.2197||||||9210.46|9292.7803|9341.29|9284.7002|9354.8203|9236.2197|8997.2197|8971.2305|8951.6201|8805.1504|8591.5195|8845.2598|8613.8398|8652.4404|8540.9297|8501.4902|8391.0303|8512.8496|8547.6201|8524.25|8352.1602|8409.96|8353.8096|8447.0498|8488.3398|8527.2002||||8332.2998|8169.8301|8137.46|8092.1899|8110.96|7887.2402|7939.7402|7890.52|7894.8901|7929.2402|7855.6201|7764.3301|7434.21|7456.1001|7441.0098|7453.73|7355.3398|7235.3999|7234.2798|6973.6699|7010.54|6971.0801|6953.23|6961.52|7004.4502|7036.2202|7066.8599|7012.7402|7016.8198|6973.6699|6983.7998|7040.8999|7121.0801|7133.9102|7204.3799|7204.5498|7197.3198|7281.0601|7316.5298|7326.3701|7367.6602|7341.9302|7327.7598|7154.1499|7156.75|7148.7402|7294.2202|7367.7998|7364.54|7434.8101|7444.73|7421.21|7415.8599|7326.6401|7331.3301|7317.5698|7363.6001|7317.1499|7332.4102|7364.8398|7322.8999||||||7289.21|7213.7402|7022.4102|7040.8599|7021.5801|7007.4199|7074.54|7091.3101|7138.73|7295.5698|7341.9302|7290.6001|7351.6001|7332.5298|7381.0601|7414.8301|7038.0601|7028.3799|7120.71|7118.8999|7107.54|7090.6499|7109.7402|7143.2598|7193.9399|7241.2002|7269.77|7277.8999|7320.7002|7310.1401|7328.21|7360.1401|7430.8901|7449.2202|7595.4399|7644.5498|7639.0298|7620.6602|7584.5|7589.3101|7514.6602|7545.8901|7569.8501|7535.9502|7523.4902|7505.2998|7506.0098|7506.3599|7535.02|7594.5498|7680.3501|7736.9302|7678.5601|7688.21|7750.2798|7789.8198|7745.1602|7691.9102|7704.3599|7826.8301|7842.6802|7810.8701|7854.0498|7873.3701|7830.3398|7812.7202|7753.5098|7770.1802|7773.73|7876.9102||7998.7798|8050.5098|8055.5298|8094.1699|8054.1602|8019.2202|8012.5098|7928.6899|7955|7967.5698|8043.7402|8009.0601|8007.8799|8167.6099|8224.5996|8201.6201|8233.4004|8247.2002|8134.0698|8115.5898|8212.2305|8225.6104|8207.2803|8120.3799|8162.96|8185.1099|8185.9302|8191.3398|8286.1699|8305.2197|8314.8301|8431.0303|8476.1201|8514.9297|8518.1299|8486.3896|8499.6602|||8347.9805|8351.4004|8319.5498|8387.9297|8312.9502|8295.9404|8211.3701|8191.1401|8108.9199|8129.5801|8174.1299|8112.25|7999.8501|7949.04
00459|28931|/indices/s-p-citic300|INDICES:CN|2197.9199|2194.1599|2221.1499|2208.0601|2207.5901|2192.46|2128.7|2144.3701|2189.6001|2145.3501|2153.0901|2205.8799|2199.6299|2217.3|2237.51|2238.02|2208.02|2203.8601|2251.8999|2245.1599|2199.4099|2214.2|2211.25|2205.6201|2251.23|2273.23|2302.5601|2337.3101||||||2340.1599|2325.23|2334.8201|2328.3701|2318.54|2300.1699|2263.8301|2257.8401|2253.5|2228.5901|2180.1699|2238.8501|2198.23|2204.98|2198.3799|2192.75|2168.3401|2188.3201|2192.1699|2172.1299|2135.97|2146.54|2131.78|2134.3701|2137.75|2145.71||||2116.73|2081.1299|2081.49|2064.6699|2064.01|2011.75|2027.72|2008.05|2004.77|2012.7|1997.39|1978.86|1906.6|1911.66|1912.86|1913.8|1891.3|1863.89|1865.09|1797.2|1812.36|1804.46|1799.9|1803.9301|1829.73|1843.76|1852.8199|1838.98|1847.09|1838.0699|1831.9|1845.22|1869.89|1873.41|1894.6|1897.86|1896.34|1914.92|1934.76|1937.74|1949.16|1942.23|1938.79|1898.63|1899.95|1893.11|1929.87|1954.8|1953.01|1970.83|1973.28|1970.21|1968.73|1944.23|1946.8|1939.02|1960.1899|1951.3101|1954.77|1955.22|1938.76||||||1931.1899|1904.4399|1866.04|1873.17|1873.24|1866.63|1883.84|1893.47|1897.63|1947.52|1961.76|1957.14|1966.89|1949.97|1963.87|1970.53|1871.05|1862.26|1882.54|1883.04|1868.47|1871.99|1887.2|1895.8|1909.63|1935.15|1945.15|1949.3101|1958.1899|1941.99|1953.63|1964.03|1976.99|1982.75|2011.4399|2026.65|2026.16|2018.76|2007.9|2006.25|1977.9399|1980.5601|1988.7|1971.05|1985.3199|1983.17|1991.66|1996.0601|2005.08|1996.72|2033.58|2048.55|2029.74|2029.9301|2057.53|2069.04|2063.1001|2036.92|2036.49|2073.1201|2079.0901|2057.74|2082.8701|2089.23|2076.5701|2066.3899|2063.3101|2071.9399|2065.6699|2093.5801||2130.8601|2149.96|2155.8601|2168.4399|2158.3601|2161.05|2157.3701|2132.48|2141.99|2136.6799|2157.75|2150.0601|2149.55|2176.3201|2212.8101|2207.23|2214.6499|2216.5|2182.77|2173.03|2196.1299|2200.5|2194.6699|2175.1201|2174.3|2188.1001|2183.5901|2188.3401|2217.72|2227.6399|2227.53|2241.9099|2267.8301|2268.21|2266.5|2248.1599|2251.6899|||2205.04|2209.28|2201.4199|2206.75|2201.8701|2197.3|2182.78|2178.02|2159.8999|2164.6699|2171.5901|2152.3601|2125.45|2109.1101
00460|28932|/indices/s-p-citic50|INDICES:CN|1980.85|1980.21|2009.13|1996|1996.6|1989.2|1921.52|1928.15|1978.65|1934.6|1944.5|1986.52|1983.78|1999.54|2019.9|2025.3101|1998.02|1986.97|2049.4299|2042.2|1988.72|2000.4|1992.96|1987.1|2033.95|2057.3501|2092.3301|2133.76||||||2136.6201|2147.45|2160.55|2148.6299|2160.0701|2136.8601|2082.1399|2076.6399|2073.1599|2041|1991.49|2049.25|1998.87|2006.8101|1988.5699|1981.53|1953.12|1976.86|1987.36|1980.5601|1940.91|1954.5601|1942.26|1957.0601|1963.77|1969.9||||1931.4301|1894.26|1890.17|1878.01|1880.86|1828.54|1839.24|1826.59|1826.66|1833.6801|1817.34|1797.58|1723.08|1728.37|1724.67|1728.64|1706.47|1682.01|1682.28|1622.71|1633.6|1625.24|1620.8199|1620.47|1632.66|1639.11|1645.23|1627.28|1635.16|1625.89|1625.08|1637.01|1654.9|1660.55|1677.6|1678.97|1677.25|1688.79|1703.85|1705.13|1713.61|1707.63|1704.36|1665|1664.63|1660.53|1694.73|1710.99|1710.8|1726.63|1729.26|1723.9301|1722.15|1701.52|1703.73|1701.4301|1714.02|1702.15|1705.85|1714.55|1703.63||||||1696.11|1673.6899|1630.26|1634.2|1630.85|1625.8199|1635.3199|1643.9301|1653.4|1692.2|1703.65|1694.98|1709.21|1698.91|1715.38|1725.49|1640.8199|1637.29|1655.95|1656.73|1648.42|1644.5|1648.99|1655.88|1662.3199|1677.21|1684.08|1686.83|1699.04|1688.4|1702.51|1709.0601|1722.5|1727.08|1755.26|1770.86|1769.97|1764.98|1757.42|1758.79|1743.04|1752.98|1760.5|1749.4301|1743.96|1739.42|1739.64|1741.78|1750.3199|1749.96|1780.5|1795.16|1787.39|1788.85|1802.35|1811.34|1801.9399|1786.63|1789.3|1818.85|1821.36|1802.17|1821.8199|1825.01|1813.78|1807.87|1797.96|1803.2|1802.35|1819.12||1849.85|1865|1866.75|1876.63|1867.6|1864.1899|1861.66|1839.22|1848.0601|1844.04|1861.1899|1855.14|1853.13|1871|1898.75|1890.79|1900.04|1901.9399|1875.98|1871.63|1894.01|1896.14|1891.37|1871.73|1869.3199|1884.3|1876.66|1882.12|1901.92|1908.42|1909.9399|1922.98|1947.34|1951.33|1953.67|1944.11|1948.39|||1911.8101|1913.86|1906.5601|1916.45|1902.04|1900.83|1885.49|1880.6899|1862.8199|1867.21|1874.95|1861.17|1838|1822.95
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1426.65|1432.38|1458.58|1460.39|1466.95|1460.61|1469.78|1497.9|1514.98|1504.65|1510.65|1506.42|1516.49||1498.29|1498.02|1486.1801|1477.27|1487.46|1496.6|1491.63|1504.98|1506.45|1501.65|1512.27|1526.3199|1523.34|1511.72|1520.11|1550.01|1540.98|1518.75|1527.01|1527.1899|1533.0601|1553.1899|1540.54|1553.38|1555.8199|1547.34|1559.46|1566.42|1563.9301|1544.8|1537.4399|1538.04|1540.01|1542.79|1542.09|1524.9399|1517.3199|1528.48|1529.5699|1513.02|1518.41|1517.1801|1517.88|||||1477.87||1480.37|1482.34|1479.5|1475.08|1482.27|1490.51|1488.5601|1487.46|1486.5699|1470.27|1471.2|1472.01|1469.45|1453.05|1455.1899|1443.89|1449.4399|1441.4399|1421.9399|1422.2|1411.21|1396.36|1395.54|1412.86|1417.53|1414.04|1411.91|1408.13|1402.26|1400.74|1388.9|1387.65|1382.0699|1409.03|1410.83|1408.27|1424.3101|1453.47|1450.8101||1444.38|1432.28|1436.04|1439.39|1434.6899|1446.22|1459.72|1463.08|1475.41|1476.09|1476.77|1486.88|1478.11|1456.0699|1456.24|1463.87|1468.59|1472.9399|1480.97|1477.6|1488.55|1478.52|1485.61|1492.01|1491.3|1468.48|1459.55|1483.35|1499.26|1496.63|1511.01|1502.35|1527.8199|1538.3101|1539.53|1541.6801|1478.8101|1483.96|1479|1479.61|1484.67|1456.89|1437.9301|1444.12|1443.47|1438.9301|1441.5699|1459.91|1458.04|1459.9301|1455.95|1470.72|1454.48|1459.4301|1448.27|1460.6|1458.58|1465.04|1464.55|1467.1801|1456.6899|1462.67|1453.9|1451.55|1449.3101|1422.8|1430.8101|1419.53|1432.41|1431.17|1406.91|1385.4399|1385.2|1382.91|1416.4|1435.62|1444.83|1436.39|1442.14|1423.86|1418.24|1406.63|1422.58|1433.5601|1423.11|1440.89|1458.33|1446.38|1440.65|1406.21|1390.08|1379.17|1366.23|1349.78|1349.62|1363.58|1382.67|1392.12|1397.33|1392.4301|1379.65|1348.48|1357.4301|||1336.4399|1340.25|1317.37|1320.61|1314.23|1320.48|1327.25|1327.41|1329.3|1304.28|1295.03|1286.55|1301.8101|1307.09|1298.45|1293.41|1342.88|1345.08|1357.89|1388.29|1409.22|1418.09||1399.58|1393.08|1442.92|1456.52|1489.9|||1469.79|1467.16|1470.1801|1472.12|1505.12|1506.78|1503.77|1485.58|1481.23|1505.5601|1516.37|1512.45|1520.37|1520.12
00464|13665|/indices/rtsi|INDICES:RU|1455.63|1461.76|1493.8199|1487.0601|1496.0601|1490.95|1501.77|1538.91|1556.58|1540.39|1548.74|1545.76|1553.35||1536.3|1538.77|1525.49|1514.95|1537.27|1544.84|1535.42|1567.11|1567.29|1558.1899|1583.25|1597.6801|1593.38|1580.9|1589.35|1623.28|1615.58|1590.3101|1595.99|1596.88|1607.27|1630.74|1617.26|1637.62|1635.71|1623.63|1636.03|1637|1638.08|1620.4301|1605.36|1605.88|1604.63|1603.99|1605.6801|1586.8|1585.8199|1593.12|1594.17|1575.42|1576.3199|1578.3101|1582.35|||||1530.41||1537.4399|1535.05|1526.84|1520.29|1519.08|1529.84|1530.64|1524.77|1515.1801|1508.1801|1508.35|1512.25|1509.89|1489.0699|1483.99|1472.27|1478.12|1473.92|1451.6899|1452.42|1439.23|1424.86|1417.9399|1440.3199|1439.89|1432.4399|1427.41|1422.6|1405.02|1402.65|1384.87|1382.96|1376.2|1406.5601|1407.28|1410.27|1428.33|1464.8199|1452.78||1454.58|1443.89|1448.33|1443.4|1442.76|1457.53|1474.23|1471.99|1499.63|1503.27|1516.96|1527.77|1520.63|1488.73|1484.22|1491.16|1495.73|1493.87|1504.47|1509.52|1521.49|1499.24|1508.16|1517.29|1515.1899|1500.3|1479.33|1513.85|1522.4301|1524.0699|1535.77|1522.14|1564.73|1586.75|1591.24|1594.63|1488.25|1497.04|1480.27|1477.58|1478.89|1438.6801|1407.02|1419.2|1407.91|1397.92|1413.34|1435.79|1434.54|1446.98|1445.36|1462.86|1443.1801|1445.79|1423.87|1444.25|1440.76|1448.51|1452.79|1457.61|1449.59|1463.22|1448.67|1447.41|1439.16|1399.91|1393.09|1383.59|1401.13|1405.15|1382.8199|1353.26|1333.4399|1336.38|1393.5699|1415.6899|1423.99|1397.62|1400.49|1375.76|1369.59|1357.41|1362.05|1378.65|1361.23|1393.61|1416.88|1412.12|1409.8101|1365.65|1352.66|1317.89|1308.5601|1297.25|1284.26|1306.85|1338.37|1355.4399|1352.9301|1361.05|1338.3101|1311.91|1312.4399|||1307.24|1311.66|1279.8|1259.39|1242.8101|1250.46|1280.36|1307.28|1309.4|1298.27|1294.73|1289.51|1322.02|1327.77|1318.29|1314.01|1378.77|1400.77|1407.25|1456.61|1490.28|1498.25||1494.13|1494.17|1560.78|1574.0601|1610.11|||1595.45|1595.78|1592.8|1587.83|1619.53|1620.1801|1615.52|1597.98|1591.91|1617.73|1628.98|1622.63|1625.37|1627.34
00465|13667|/indices/mcx10|INDICES:RU|3237.97|3256.1201|3323.45|3317.8899|3345.6299|3331.8501|3346.5801|3409.01|3469.2|3444|3475.8701|3473.45|3495.1499||3452.1399|3452.5|3428.29|3397.3301|3406.5901|3452.26|3434.54|3434.76|3468.45|3471.5901|3461.8601|3538.52|3529.77|3506.7|3537.4199|3627.01|3586.9399|3521.6299|3541.98|3544.1001|3562.8601|3623.1101|3583.74|3626.51|3640.1599|3618.51|3661.23|3672.29|3663.6599|3611.95|3581.0601|3587.9399|3575.28|3580.8899|3575.97|3540.1101|3519.46|3538.6599|3547.3899|3504.1799|3506.5701|3497.1899|3494.73|||||3394.5801||3415.22|3431.01|3419.8|3407.8501|3415.95|3430.3899|3451.0701|3461.3301|3456.6001|3413.3799|3409.6001|3408.29|3407.6399|3365.6499|3376.7|3344.72|3359.99|3337.1101|3291.01|3291.8401|3268.98|3227.1299|3202.6101|3251.3899|3267.6101|3250.8401|3233.1899|3223.26|3211|3208.6799|3184.96|3184.4399|3181.52|3225.9099|3247.1101|3248.9299|3285.02|3367.5|3367.03||3352.4299|3324.8701|3322.53|3323.01|3308.9099|3328.22|3360.99|3368.52|3384.29|3389.5901|3385.79|3417.4199|3395.6101|3348.5|3345.6899|3363.99|3377.3201|3377.5801|3409.78|3396.05|3412.1899|3392.73|3410.55|3430.6001|3421.6899|3381.6101|3358.76|3393.8999|3452.99|3442.3|3500.6299|3480.4099|3548.71|3554.76|3574.1001|3585.98|3420.0701|3438.27|3425.98|3428.55|3433.23|3360.6599|3309.9099|3332.8501|3331.8799|3319.55|3342.1599|3399.3701|3394.97|3393.74|3382.6001|3420.8999|3365.27|3391.79|3374.6699|3401.1399|3398.76|3401.3799|3408.53|3421.8799|3392.6899|3420.53|3392.1201|3392.1299|3382.3899|3324.23|3343.95|3304.8601|3335.8101|3333.4299|3268.8301|3227.6899|3228.1799|3231.9399|3319.3|3363.51|3396.3999|3377.6101|3395.03|3362.8401|3351.0901|3333.97|3369.2|3401.9299|3349.1201|3393.78|3434.3301|3417.6599|3399.1699|3319.9199|3278.25|3227.8301|3222.74|3185.3501|3183.03|3216.96|3269.3201|3284.04|3291.6101|3274.6201|3236.1101|3156.9199|3179.97|||3128.3899|3150.8701|3096.29|3118.2|3104.73|3142.97|3157.3501|3131.4299|3151.98|3082.48|3066.2|3050.8201|3076.2|3093.53|3074.04|3052.8|3172.77|3161.3601|3163.99|3231.3501|3255.8701|3283.97||3244.7|3229.54|3354.27|3383.25|3436.6499|||3378.79|3385.53|3382.1399|3386.98|3458.4099|3468.71|3448.8701|3395.02|3384.21|3444.8501|3476.6499|3488.6201|3501.3701|3503.21
00466|19689|/indices/rts-standard|INDICES:RU|9703.2197|9754.8799|9899.3896|9921.2002|9960.9805|9899.6104|9963.6201|10133.9805|10255.0498|10193.0303|10249.04|10223.5098|10266.8096||10161.4805|10156.5898|10091.2402|10056.1797|10132.8701|10153.0498|10141.0303|10236.0098|10233.6904|10213.0195|10280.1504|10337.3096|10321.0898|10227.9199|10306.3799|10490.3096|10423.9902|10310.2002|10361.9297|10374.9902|10417.1299|10560.0596|10459.3496|10564.2197|10636.0898|10606.3799|10632.4199|10640.0996|10620.3496|10501|10433.29|10441.5|10475.6299|10477.96|10475.8203|10378.9102|10426.9805|10452.0498|10469.2305|10367.54|10390.4404|10372.79|10366.5898|||||10113.5303||10113.1396|10125.2598|10143.4004|10126.9004|10164.2002|10210.2695|10196.2402|10167.5801|10158.2002|10053.4199|10010.9404|10033.9902|10017.3896|9892.8604|9920.3496|9851.7598|9877.7598|9834.3096|9703.5703|9703.9199|9640.7002|9532.0996|9531.3398|9645.54|9686.2002|9642.96|9643.9004|9627.1797|9590.8799|9582.6104|9530.79|9524.9199|9456.0498|9667.7998|9672.29|9660.0498|9779.9004|9968.2305|9963.7402||9938.5498|9851.1299|9852.5996|9883|9873.1699|9947.3398|10014.5596|10034.0303|10119.6904|10113.3701|10128.4404|10161.3203|10113.7305|9971.21|9966.1904|10021.5|10046.9004|10083.1201|10132.0898|10105.3301|10174.1699|10085.8398|10129.0703|10186.2197|10183.4902|10037.8701|9996.7803|10163.29|10255.8096|10239.5801|10349.1504|10318.7002|10477.2402|10559.0801|10545.9404|10540.5996|10124.4404|10142.54|10116.2598|10125.8203|10137.25|9950.6904|9843.6299|9876.46|9871.21|9851.9697|9894.3799|10005.7998|9983.1797|10000.5596|9955.79|10055.3799|9913.8701|9956.21|9920.7402|10011.2695|9957.4004|10021.2402|10006.6104|10027.5098|9955.0303|9978.2998|9943.1396|9917.0898|9882.5303|9705|9755.3799|9694.3203|9791.6504|9780.8496|9621.0195|9489.0801|9470.9697|9488.5596|9721.6201|9850.3896|9913.8203|9880.1299|9912.8301|9777.9502|9758.6104|9724.3604|9830.0195|9895.1904|9806.5098|9907.5801|10017.2803|9949.46|9916.5703|9675.3496|9571.4502|9518.2695|9420.75|9298.2305|9321.0703|9386.8701|9500.7998|9598.0303|9600.75|9537.0703|9440.6904|9258.4502|9310.4004|||9196.1104|9234.5898|9096.9502|9134.7598|9102.1299|9159.96|9197.6396|9189.1504|9201.2002|9001.0801|8948.6602|8895.75|8966.0801|9003.2197|8949.3896|8915.9805|9263.4102|9280.04|9278.8799|9580.0596|9736.5098|9790||9645.25|9625.9102|9981.4502|10044.1504|10214.75|||10067.4805|10038.1396|10053.5098|10059.5996|10279.5098|10284.3496|10254.0898|10132.96|10137.9697|10308.2305|10366.9199|10349.5498|10401.5303|10395.0303
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|16684.5508|16473|16516.8008|16431.2793|16616.5391|16495.3398|16347.5098|16375.5195|16858.5098|16732.9492|16931.8906|17347.3594|17359.0703|17349.0293|17056.1992|17100.9199|16843.5801|17068.1094|17252.8809|17295.7891|16924.6309|17059.5293|17238.25|17210.9707|17312.8301|17552.0996|17768|17877.6895|17856.9609|17881.3496||||17599.7598|17876.4199|18012.6191|18100.9102|18601.0703|18401.7598|18305.9297|18436.1504|18288.7109|18258.6406|18269.1895|18436.6602|18477.9004|18472.1094|18380.4492|18370.4707|18156.9004|18153.7598|18359.1094|18263.8496|18298.8906|18283.3496|18050.0801|18111.7695|18235.3809|18276.5605|18290.3496|18153.1699||17508.9492|17465.6699|17458.3809|||17290.5098|17287.3809|17391.7109|17442.8008|17362.2891|17372.9492|17335.0898|17208.9297|17142.1992|17000.7891|16969.4707|16875.6406|16774.9492|16688.9805|16261.8896|16516.1699|16466.7793|16331.6699|16240.2197|16471.5391|16495.2695|16426.1504|16267.5098|16080.3398|16020.79|15892.1699|15798.6299|15831.1797|15991.4404|15980.2695|16122.0996|16127.4102|16465.9707|16630.2695|16577.8496|16664.5898|16688.4609|16445.6895|16257.3604|16260.21|16257.9805|16413.8691|16455.1504|16491.7305||16535.1895|16471.6797|16431.4102|16184.3604|16064.5596|16045.6104|16071.4102|15814.3701|15542.8701|15594.5996|15438.7197|15497.3301|15365.7305|15484.8604|||15392.0703|15292.1602|15057.2197|15260.9297|15271.5098|15322.2695|15313.6904|15408.1201|15233.6797|15398.21|15355.4404|14835.3496|14802.7002|14612.0498|14745.2197|14676.3896|14164.8096|14295.1602|14563.2002|14631.1602|14614.8799|14714.7803|14925.6797|14955.7803|15108.9297|15193.1201|15284.6201|15095.2998|15249.7998|15184.0801|15272.2998|15374.8496|15483.2002|15582.9805|15570.46|15636.6797|15675.3496|15547.6602|15481.8496|15445.2305|15132.9902|15252.1201|15301.3496|15206.21|15018.0801|14826.3301|14508.9697|14463.9297|14489.9404|14709.2197|14909.5195|14775.1299|14527.4102|14537.0801|14384.21|14349.79|14442.8496|14501.46|14617.3799|14840.6104|14974.1396|15057.2803|15063.4102|14959.6602||14697.7305|14532.5303|14497.71|14333.7695|14418.1602|14523.1396|14902.2002|15001.7002|15021.7305|15139.2002|14880.3301|14642.3398|14687.7803|14536.75|14614.4805|14497.9502|14615.1602|14371.0596|14340.0195|14391.1299|14768.8799|14737.9697|14865.5303|15007.7402|14742.1797|14615.2998|14734.6104|14762.4404|15026.4102|14838.8398|14806.5195|15218.4502|15378.1504|15639.2402|15821.1797|15796.7305|16104.5498|16122.7803|16441.6895|16493.9492|16880.8008|16941.9609|17162.3691||16905.2305|16767.5|16677.0801|16557.7109|16623.0703|16809.3906|16934.2207|16872.2793|16737.1406|16595.7793|16572.5996|16702.6504|16269.9004|16078.9199|16287.3096
00469|179|/indices/hang-sen-40|INDICES:HK|22529.3691|22346.2695|22351.0801|22232.0703|22403.7891|22302.5|22218.8496|22185.3203|22799.6699|22655.8809|22901.1191|23262.0195|23246.2891|23220.5195|22843.7305|22808.8105|22661.4902|22866.5098|23015.6797|23031.6895|22656.4004|22769.0703|22876.0293|22850.25|23026.1797|23310.9297|23454.1895|23477.4902|23446.7695|23469.2598||||23267.1992|23298.1309|23355.3691|23406.9902|23944.7402|23763.3398|23799.1699|23916.1602|23707.1094|23736.0195|23666.3906|23688.7891|23710.8691|23685.5508|23639.6309|23606.5|23504.7305|23390.1895|23515.8594|23441.9395|23486.5996|23477.8906|23235.3906|23264.0293|23402.4492|23370.3594|23400.7402|23317.3906||22698.3301|22706.3301|22718.8301|||22577.5605|22565.0898|22661.7402|22683.7207|22588.4805|22625.4102|22636.4297|22563.1406|22508.0098|22393.1992|22377.5605|22371.4004|22355.8906|22274.0391|21853.1504|22162.4707|22091.6094|21996.4004|21764.9102|22002.8594|21986.3594|21924.0605|21774.4004|21530.4395|21478|21303.0996|21205.3105|21288.4805|21446.3594|21399.6094|21462.4492|21525.4902|21871.8496|22099.8496|22008.8594|22141.1309|22149.6992|21832.5605|21648.6406|21575.0293|21561.9707|21847.6992|21839.6406|21802.4902||21699.0703|21591.6191|21606.3203|21442.7305|21257.0898|21184.4297|21236.5703|21013.4492|20941.8906|21093.0996|20981.6309|21021.2402|20947.3008|21005.6797|||20889.9004|20850.4902|20576.8398|20758.3594|20780.1406|20808.0391|20816.7695|20895.6094|20712.6895|20758.4902|20648.0996|20146.7695|20118.1895|19907.3008|19930.3691|19829.0195|19216.0801|19330.1602|19572.3105|19608.5508|19554.2598|19657.1992|19863.4707|19856.3203|19939.5391|19930.4492|20133.4102|19996.7305|20141.1602|20109.5605|20147.3906|20151.6895|20135|20299.7207|20188.4805|20222.1309|20300.0293|20188.8809|20117.1191|20091.3008|19673.6992|19786.7109|19898.9199|19840.1602|19593.6191|19330.6895|18961.5801|18925.6602|19124.9609|19259.3594|19656.1094|19600.3203|19452.2402|19479.2793|19265.3398|19160.4902|19356.7891|19441.1191|19515.8906|19737.9199|19839.1191|19869.1094|19835.1309|19765.4102||19510.7695|19305.7402|19213.9199|18998.4707|19066.75|19089.4492|19495.5391|19578.8203|19472.0508|19578.1309|19254.5605|18937.5391|19029.5508|18925.7891|18978.8809|18797.9395|18845.5703|18521.5703|18412.0195|18249.6094|18726.4395|18657.9004|18897.1191|19058.4707|18858.3203|18778.4395|18835.8105|18845.8398|19182.6602|18953.6797|18985.4297|19452.3008|19655.3398|19923.1895|20044.6895|20083.2695|20375.0391|20371.6602|20647.3809|20674.4492|21170.6406|21256.8105|21385.3008||21105.5703|20929.9609|20826.9102|20751.8203|20771.7891|20970.9609|21076.4297|20995.0098|20862.3203|20678.0391|20625.4492|20719.0391|20360.4805|20188.5605|20472.9609
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9670.9697|9582.8096|9607.2803|9564.8604|9632.3604|9570.1602|9497.8799|9493|9743.4004|9698.7695|9829.7803|9992.0498|10002.8604|9994.6797|9884.4199|9868.2998|9786.1201|9867.3799|9925.6797|9917.0898|9745.75|9791.1299|9858.3896|9852.8096|9961.4297|10054.6396|10124.6504|10144.4004|10134.5303|10122.71||||10022.6504|10066.7197|10084.6504|10133.8301|10323.96|10219.9902|10242.8203|10292.5|10209.1104|10180.9297|10207.0195|10246.8604|10266.4102|10246.8701|10214.6396|10186.6602|10147.21|10108.7002|10175.6504|10127.2197|10170.8604|10180.1504|10053.0703|10067.4805|10108|10054.0996|10054.7598|9999.4102||9719.7695|9704.4102|9709.7598|||9640.1201|9647.8896|9676.6504|9693.9502|9652.4102|9674.0303|9669.2305|9643.6104|9611.2002|9566.1504|9555.1396|9537.25|9510.6396|9465.6299|9296.1201|9428.5195|9398.3799|9357.46|9278.2695|9368.25|9348.6201|9325.6797|9250.3496|9152.3203|9143.2002|9080.1104|9048.2002|9078.5801|9135|9138.0498|9171.46|9182.3203|9310.2002|9397.1201|9355.8701|9403.5195|9395.0703|9256.2998|9156.0801|9115.5898|9110.8496|9237.3701|9265.0898|9246.2803||9195.3799|9151.1299|9153.4502|9064.5898|8985.0596|8965.8301|8989.04|8906.6797|8866.9697|8921.0801|8878.9805|8893.3604|8844.4102|8868.9502|||8811.6904|8771.8896|8660.5|8749.4199|8757.9199|8763.4404|8778.0303|8815.9502|8755.0801|8799.6396|8757.3096|8542.7305|8524.7002|8430.54|8452.1797|8405.9805|8145.6899|8207.0898|8306.1904|8322.7695|8290|8341.1904|8412.4102|8422.6396|8469.6699|8494.0195|8552.5898|8492.0303|8551.2402|8517.8604|8532.6396|8522.71|8544.96|8578.7197|8566.9297|8600.5801|8631.7002|8588.7803|8553.7695|8519.3203|8358.7598|8426.8096|8453.9697|8410.5596|8316.9199|8226.2197|8088.7202|8070.48|8164.2202|8261.2998|8345.21|8331.5596|8284.8496|8282.46|8205.2197|8188.4399|8263.8203|8288.7197|8315.2402|8412.2695|8461.0195|8450.0195|8425.3096|8380.9004||8268.71|8208.2598|8176.8501|8080.8701|8128.5|8158.0898|8336.9404|8376.8398|8344.3896|8385.9199|8258.04|8165.77|8201.2998|8163.98|8169.98|8074.6099|8122.0898|7985.8901|7946.0801|7961.3701|8126.5298|8099.7798|8214.2695|8262.1904|8127.0498|8081.2798|8116.25|8137.6401|8258.8301|8142.5|8136|8325.7803|8415.8496|8516.0195|8591.4199|8611.9502|8740.0703|8778.4004|8882.4199|8938.71|9102.2305|9151.1699|9203.71||9092.1504|9039.2998|8998.5303|8958.3604|8973.8799|9068.2695|9108.0498|9079.2803|9037.21|8973.8604|8958.29|8997.5098|8848.3896|8767.7998|8897.5498
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2036.74|2000.67|1982.89|1976.28|1985.88|1984.74|1972.17|1969.23|2020.71|2027.73|2082.75|2109.3201|2097.8101|2103.4299|2103.1399|2097.6101|2081.51|2108.5901|2132.21|2140.79|2108.25|2095.74|2103.24|2120.8601|2140.6201|2159.01|2173.23|2176.51|2170.6599|2179.7|2153.3301|2144.5601|2144.5601|2150.25|2157.6001|2157.9399|2176.8601|2209.4399|2208.54|2211.28|2219.4399|2213.55|2225.6499|2219.8799|2219.8|2211.46|2202.8501|2199.3701|2190.5|2191.5701|2174.51|2166.3401|2160.05|2161.02|2166.97|2137.72|2111.6001|2112.54|2083.6899|2085.75|2072.3899||2043.96|2043.53|2045.11|2033.46|2032.26|2032.26|2045|2041.01|2030.84|2034.74|2040.9399|2042.51|2048.99|2046.1801|2039.37|2041.3199|2040.37|2031.86|2019.41|2002.13|2031.33|2016.3199|2008.6|1987.0699|2001.64|1999.9399|1996.74|1970.73|1945.5699|1939.39|1939.73|1940.09|1940.02|1945.8199|1945.21|1949.45|1946.9399|1957.25|1970.92|1945.38|1942|1936.22|1910.42|1897.27|1878.99|1877.79|1944.99|1946.4|1939.72|1898.85|1901.3199|1891.72|1895.98|1893.02|1880.98|1871.77|1870.71|1890.49|1893.0699|1900.78|1906.91|1908.28|1916.03|1915.53|1904.64|1899.79|1899.09|1893.88|1877.8101|1871.6801|1877.39|1870.78|1872.47|1887.3101|1881.98|1888.15|1874.77|1826.79|1813.61|1785.58|1770.36|1768.35|1728.8|1742.6899|1752.96|1759.67|1736.08|1745|1762.8101|1760.66|1772.7|1770.47|1788.6801|1753.28|1757.71|1763.87|1764.77|1770.49|1784.55|1790.47|1787.95|1777.47|1778.83|1773.73|1765.17|1757.72|1723.8|1728.77|1736.36|1715.65|1693.3|1679.33|1663.59|1665.0601|1679.73|1693.78|1708.13|1708.75|1707.09|1707.34|1692.08|1691.47|1699.8|1704.35|1691.75|1708.5|1720.52|1702.96|1686.8101|1661.6801|1622.6801|1628.47|1618.51|1604.84|1579.01|1582.3|1584.8|1608.99|1614.5699|1611.25|1617.95|1597.87|1593.3|1592.47|1593.7|1582.86|1566|1579.08|1558|1528.83|1527.09|1548.51|1547.92|1573.41|1574.59|1546.64|1538.6801|1539.88|1543.6|1566.3199|1543.5|1526.71|1566.53|1590.34|1603.9|1612.8|1618.52|1642.03|1639.2|1657.8|1679.01|1715.5601|1724.97|1728.0699|1710.84|1711.15|1712.8101|1706.05|1698.1801|1694.65|1698.3199|1698.58|1692.9|1692.54|1681.17|1681.2|1684.4|1660.83|1649.29|1664.1
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4470.0498|4438.9399|4446.6201|4412.96|4419.4399|4394.48|4330.0801|4307.9199|4402.2202|4391.7598|4469.3599|4543.7402|4577.29|4584.5|4518.3701|4515.52|4482.8101|4565.9302|4601.0801|4599.8501|4509.6899|4522.3999|4572.5698|4563.5801|4562.9199|4627.0601|4685.1299|4687.48|4686.8101|4690.6899||||4637.6299|4645.8799|4660.04|4650.27|4741.8799|4698.0498|4742.8301|4765.1299|4712.7998|4664.5298|4683.0298|4716.6001|4759.6699|4737.1201|4724.4399|4714.3599|4698.2598|4678.8198|4730.3599|4719.9502|4753.1899|4773.71|4720.1699|4733.0801|4764.25|4746.98|4728.77|4678.27||4542.77|4539.27|4518.2402|||4491.54|4504.1299|4507.1899|4507.5498|4468.5098|4510.6699|4511.6201|4553.04|4531.7798|4496.8599|4502.0298|4461.4102|4445.8799|4426.9399|4357.1401|4422.6299|4396.8101|4372.6699|4313.8599|4370.3501|4357.5498|4334.3198|4279.54|4217.48|4244.7798|4206.5601|4169.04|4171.23|4186.52|4188.0098|4203.71|4205.9102|4253.75|4290.9902|4283.48|4320.5698|4313.5298|4257.3398|4204.8999|4156.6299|4150.04|4196.96|4215.7002|4206.6699||4192.2598|4178.6899|4177.5|4145.6899|4113.04|4081.8799|4089.47|4070.05|4045.0901|4083.72|4084.98|4112.0098|4078.4299|4099.2002|||4090.7|4070.28|4021.8401|4051.01|4049.9399|4048.01|4067.96|4087.8201|4074.1201|4113.75|4091.9299|3989.1599|3963.51|3924.3201|3931.3601|3909.0901|3823.02|3836.3301|3890.49|3872.9399|3828.8501|3859.8401|3878.04|3886.96|3914.8201|3943.8401|3939.2|3898.1201|3940.7|3914.4299|3901.1201|3902.8401|3912.04|3942.4199|3964.01|3954.95|3947.78|3948.25|3942.23|3913.72|3835.23|3885.3201|3881.4399|3850.1799|3821.53|3793.9099|3733.77|3691.72|3739.7|3768.51|3819.49|3790.55|3804.6599|3816.6299|3793.22|3776.5601|3798.54|3807.1899|3810.6899|3836.74|3874.5701|3843.75|3865.25|3855.8||3800.3899|3771.9099|3755.52|3697.5901|3724.3899|3747.0801|3854.46|3893.3701|3898.97|3924.95|3852.01|3841.96|3829.5701|3801.04|3794.3799|3714.2|3717.1399|3643.02|3606.0901|3643.22|3760.3401|3749.78|3791.6599|3816.3201|3735.96|3708.98|3723.01|3732.75|3785.95|3709.99|3693.77|3797.8501|3836.7|3877.3301|3923.6299|3929.8601|3970.24|3993.3201|4066.0801|4105.5298|4175.6001|4168.3198|4160.9502||4128.6299|4102.6001|4077.28|4028.8|4009.29|4067.8701|4085.53|4084.72|4087.3|4070.47|4045.27|4058.23|3985.47|3961.6899|4018.22
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11125.8301|10967.1602|11059.71|10971.4297|11113.3203|10999.8496|10905.04|10856.7598|11209.7305|11138.5098|11273.4805|11562.2402|11553.5195|11530.2998|11374.5703|11396.8496|11220.0801|11318.8301|11450.21|11466.8701|11196.5996|11295.1104|11432.9199|11416.2598|11515.29|11690.29|11784.21|11875.2305|11866.7998|11870.9502||||11688.5996|11825.1797|11935.2598|11953|12354.2197|12223.54|12145.8604|12236.5703|12136.0996|12120.6904|12145.2305|12226.5498|12222.6104|12244.1504|12148.5098|12112|11977.4297|11968.5498|12094.1602|12027.9805|12023.7002|12012.1602|11871.0898|11910.2002|11996.1904|11982.1602|11989.1396|11901.5195||11445.6699|11433.8896|11448.1602|||11316.8799|11301.5498|11385.2305|11418.4199|11370.8096|11385.7598|11350.4297|11233.54|11162.7598|11066.4697|11043.8203|11018|10908.6904|10838.79|10535.5596|10686.9004|10658.9004|10552.6602|10465.3896|10653.54|10660.46|10608.0703|10520.2598|10400.6201|10405.5801|10325.5195|10280.3203|10309.1602|10407.3398|10418.8096|10511.4102|10511.4102|10707.5801|10821.25|10818.1299|10878.2197|10900|10706.8496|10585.1396|10599.5498|10581.8896|10661.5596|10685.4902|10708.7305||10760.75|10720.5996|10679.75|10516.5498|10438.2305|10422.7803|10412.7002|10237.6699|10050.9805|10064.1504|9948.8203|9973.8896|9861.6201|9933.71|||9888.4902|9825.4697|9673.1396|9797.9004|9808.0195|9835.2803|9852.0098|9882.0703|9783.9102|9889.5498|9855.3301|9543.6504|9527.3203|9401.0098|9492.4404|9443.4902|9074.9004|9113.2998|9307.8604|9360.5801|9349.5703|9401.7803|9552.4102|9558.4805|9728.0898|9732.2305|9860.6504|9758.0195|9866.5898|9808.46|9862.7998|9818.7598|9858.5|9928.2598|9939.1201|9977.5596|10010.8496|9923.6699|9881.6201|9855.7305|9661.6201|9755.25|9815.9697|9693.1904|9567.8701|9461.4199|9263.3398|9247.8301|9329.2598|9358.6904|9576.6396|9537.1797|9375.9199|9409.4004|9307.6699|9299.4697|9327.9404|9379.4805|9466.2803|9629.6299|9725.5195|9745.5098|9772.5303|9721.5498||9607.1699|9520.4502|9527.3604|9409.3096|9500.6396|9575.3096|9820.4404|9865.8896|9826.5303|9933.71|9758.9199|9611.6904|9660.2998|9563.8203|9623.3496|9518.9404|9615.7598|9450.7402|9485.4805|9420.6104|9737.0195|9701.5996|9776.6201|9859.0996|9685.4902|9572.1299|9627.6299|9596.6797|9770.54|9632.8604|9594.75|9857.9297|9905.2598|10093.7695|10212.79|10189.9502|10382.7695|10430.0303|10635.5195|10673.1299|10936.3096|11013.9199|11223.3799||11096.3896|11002.3096|10934.9199|10863.2402|10932.7002|11017.2598|11110.4902|11053.1299|10968.3398|10864.71|10868.4102|10968.8604|10694.7998|10535.2598|10701.5195
00474|38017|/indices/taiwan-weighted|INDICES:TW|7894.2598|7876.6802|7877.0498|7832.5898|7843.1602|7844.54|7863.77|7888.1602|7999.9199|8002.71|8047.5601|8063.23|8089.21|8029.1401|7984.29|7982.3901|7939.8501|7966.2202|7964.6299||7912.8501|7927.4902|7995.1099|7970.2402|8020.52|8029.1001|7974.3999|8005.73||||||||7941.6499|7896.6699|7929.9702|7866.23|7850.02|7847.21|7802|7717.3501|7704.3101|7724.6802|7773.2002|7759.4702|7739.3701|7732.8701|7774.9702|7769.1802|7823.5098|7823.9702|7845.3599|7825.0601|7763.9702|7751.7998|7797.0498|7818.27|7855.1602|7793.48|||7708.3101|7661.0098|7683.0898|7654.6001|7566.0898|7608.8101|7646.1299|7685.6299|7643.7402|7683.3198|7723.7402|7757.0898|7696.02|7630.6602|7669.0498|7672.9199|7673.6201|7650.1201|7600.98|7628.29|7590.6899|7521.52|7434.9302|7436.7798|7407.3701|7326.0098|7134.7798|7169.3999|7189.1001|7162.1201|7194.2798|7158.7402|7165.8599|7262.6499|7307.5898|7302.27|7242.6299|7287.1802|7236.6802|7216.2998|7235.1299|7188.23|7222.8398|7206.3501|7165.1001|7298.48|7339.21|7348.4502|7375.5|7373.04|7449.2202|7495.4502|7518.3599|7471.02|7433.6802|7478.5098|7501.2202||7631.96|7707.9702|7721.9302|7689.0801|7727.5298|7726.6099|7707.8901|7721.29|7699.23|7708.8999|7789.3901|7781.5498|7765.0098|7785.4702|7781.9102|7757.04|7778.0601|7738.0498|7594.7598|7571.4199|7509.1602|7482.7402|7446.1001|7390.7598|7429.9302|7479.0098|7462.1499|7406.52|7404.9399|7405.2998|7445.0801|7523.54|7494.3599|7519.0298|7501.2598|7536.3198|7485.1602|7516.71|7515.02|7489.8101|7520.6499|7495.8101|7458.23|7435|7357.4199|7300.9902|7340.5601|7235.6299||7273.6201|7270.4902|7184.3101|7124.4902|7023.98|7036.9502|7015.7598|7105.9902|7164.6802|7163.75|7132.6499|7133.0498|7147.3799|7153.8501|7242.7798|7261.5898|7328.75|7333.2798|7406.6201|7426.6201|7442.5498|7431.7002|7359.9902|7296.2798|7236.71|7199.3198|7156.9902|7222.6099|7229.73|7311.3901|7334.6299|7288.98|7302.8198|7166.0801|7114.0698|7109.3398|7076.3701|7137.98|7063.0801|7139.1602|7076.2798|7037.5698|6937.3301|7218.75|7301.5|7331.6401|7349.8501|7136|7139.7598|7190.5498|7213.6001|7274.8901|7220.1001|7253.1001|7356.77|7399.8301|7396.4199|7412.5898|7473.5498|7523.3701|7513.71|7572.3101|7608.3501|7704.8701|7681.23|7679.0698||7501.7202|7598.4502|7600.4502|7569.25|7533.5498|7521.4199|7605.2202|7632.73|7683.9502|7752.1001|7749.4902|7788.27|7673.8398|7666.0698|7692.9399
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|283.71|282.91|282.86|281.07|281.64|281.85|282.99|283.8|288.25|288.04|289.48|289.74|290.62|289.09|287.62|287.74|286.14|286.59|286.89||284.89|285.92|288.24|287.45|289.94|290.15|287.89|288.64||||||||285.82|284.8|285.04|282.47|281.96|282.03|280.46|276.99|276.18|277.18|279.22|278.69|277.99|277.9|278.82|278.1|280.67|280.68|281.85|280.51|278.31|277.84|280.33|281|282.93|280.49|||277.23|275.25|276.14|275.29|272.12|273.76|275.91|276.84|275.41|277.23|280.07|280.99|278.63|276.08|277.28|277.44|276.85|276.01|274.3|275.4|274.71|271.69|268.49|268.59|267.73|264.85|257.19|258.01|258.6|257.37|258.28|257.14|257.56|261.07|262.62|262.46|260.46|261.88|260.04|259.19|259.84|258.02|259.35|258.76|257.35|260.89|261.63|262.13|262.95|262.76|266.11|267.38|268.11|266.35|264.48|265.71|266.65||271.81|274.75|275.42|274.11|275.4|275.18|274.2|275|273.57|273.73|276.94|276.8|276.37|277.12|277.18|276.4|277.44|275.88|269.87|269.16|266.54|265.31|263.96|261.37|263.1|265.14|264.8|262.24|262.04|261.91|263.13|266.13|264.95|266.08|265.63|267.13|264.64|265.85|266.27|265.64|266.72|266.22|264.2|263.72|260.75|258.62|259.73|255.67||257.27|257.54|254.3|252.03|247.79|248.16|247.87|251.97|253.84|253.8|252.12|252.06|252.49|252.59|256.5|257.09|259.91|260.33|263.36|264.43|265.08|265.51|262.66|259.98|257.63|256.08|254.26|257.28|257.59|260.56|261.76|260.09|260.53|255.47|253.39|253.1|251.9|254.54|251.33|254.17|251.88|250.67|248.21|258.18|261.15|262.05|262.53|254.96|254.88|256.23|258.22|260.25|258.1|260.46|263.09|264.09|264.43|265.12|266.87|268.56|268.02|270.6|273.38|275.45|274.75|275.11||269.07|273.64|272.86|271.99|270.71|269.61|272.98|273.9|275.68|277.96|277.74|279.25|274.87|274.99|275.92
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5487.23|5472.6499|5472.8398|5437.1099|5451.8101|5459.6201|5485.9399|5520.2402|5590.2002|5581.9199|5611.29|5613.0298|5631.1899|5598.5098|5574.0898|5574.21|5545.8301|5570.71|5570.71||5536.3398|5560.7402|5600.4702|5588.4199|5638.77|5639.9302|5601.8398|5625.5298||||||||5566.5298|5545.2002|5546.8198|5494.0801|5486.98|5486.9102|5456.0298|5390.5498|5373.8599|5410.29|5436.5098|5425.48|5414.48|5414.48|5425.75|5410.7202|5460.9102|5460.9102|5486.6401|5464.3799|5420.3999|5417.4199|5468.7002|5495.71|5513.73|5465.6001|||5402.9199|5360.23|5376.5498|5362.3901|5296.21|5333.7202|5388.3101|5393.6802|5365.2998|5424.5698|5482.48|5482.8501|5428.96|5381.6201|5402.29|5402.2402|5383.2002|5373.9702|5360.1201|5374.7598|5367.8599|5308.4399|5242.5698|5241.0098|5228.1602|5170.5298|5022.9399|5039.25|5052.7998|5026.75|5030.9502|5014.1401|5019.3101|5096.3398|5121.6499|5118.7598|5110.1699|5110.1699|5077.6802|5061.7598|5076.5498|5040.0801|5062.96|5047.8101|5010.6499|5065.98|5075.27|5084.3398|5094.8101|5118.0801|5164.8198|5186.52|5195.5498|5163.0698|5126.79|5144.8501|5234.3301||5264.9399|5327.52|5336.5698|5310.8301|5339.5498|5334.8301|5333.5498|5333.5498|5304.9199|5329.4102|5365.6899|5364.6401|5360.1602|5380.23|5380.23|5378.3301|5393.1401|5363.6401|5237.3599|5225.3901|5172.23|5150.04|5117.1802|5064.8701|5124.5698|5144.8101|5138.5601|5087.6499|5085.0898|5083.9102|5124.4399|5162.1001|5149.2798|5156.3398|5158|5180.8999|5121.6201|5147.0698|5159.79|5157.04|5173.4702|5173.5298|5126.2002|5108.2598|5051.4399|5011.0098|5033.7402|4976.3599||4986.1802|4986.1802|4913.3999|4870.5498|4785.2402|4797.5498|4797.04|4908.8398|4908.8398|4905.0601|4873.7998|4872.9302|4864.9399|4861.5298|4945.1299|4952.2002|5008.27|5056.96|5077.5898|5097.1802|5119.46|5132.8999|5076.0298|5021.1899|4970.0801|4939.8599|4909.3999|4959.21|5000.2798|5057.25|5057.25|5021.4702|5031.0098|4929.5|4889.9302|4885.2402|4900.0898|4905.8501|4880.6699|4906.04|4868.4199|4844.4502|4886.5298|5042.25|5042.25|5070.3799|5077.8599|4940.1499|4931.46|4954.04|5031.9902|5035.23|4991.9702|5083.02|5083.02|5100.6699|5106.1299|5118.8101|5156.0801|5183.4902|5193.29|5222.3398|5317.3398|5318.73|5309.79|5317.4902||5211.21|5301.0098|5280.5298|5269.02|5248.71|5219.7002|5294.6401|5303.4199|5339.4902|5379.3901|5405.2202|5405.2202|5327.6299|5334.4302|5350.7798
00479|14602|/indices/wig-20|INDICES:PL|2385.27|2356.0601|2401.48|2391.8401|2435.76|2440.6599|2455.3899|2468.03|2518.1201|2510.5|2484.3701|2486.8601|2494.1399|2505.6599|2485|2498.6101|2477.6799|2445.8|2453.03|2462.3201|2450.3601|2433.03|2466.3899|2441.02|2436.47|2476.6699|2493.8301|2485.03|2474.6299|2476.3601|2480.6299|2513.1101|2508.47|2500.3999|2487.4199|2494.26|2485.25|2520.1599|2507.45|2503.27|2524.1899|2525.22|2539.8899|2576.6599|2571.24|2573.6101|2584.1101|2578.1799|2584.99|2585.6299|2565.1499|2554.1899|2579.96|2575.5|2587.5|2570.1499|2590.51|2602.1499|2617.1299|2628.3601|2634.1799|||2618.0601|2613.3301||||2584.3401|2609.0601|2607.0801|2575.8101|2551.53|2536.8|2529.8601|2528.28|2512.6399|2476.53|2484.23|2486.4199|2481.51|2466.8501|2447.0901|2421.54|2424.47|2407.4199|2423.98|2413.28|2398.3899|2392.3601|2404.3101|2407.1399|2409.8|2383.53|2382.29|2383.3799|2354.3|2343.6101|2333.1599|2338.0601|2353.23|2350.98|2348.04|2345.99||2341.79|2327.47|2321.53|2327.2|2330.5801|2326.95|2351.99|2361.73|2397.1899|2406.79|2398.28|2400.73|2382.0701|2393.1899|2403.3799|2392.3301|2404.6101|2407.6599|2411.0701|2400.6299|2407.3999|2416.45|2399.9299|2382.9199|2375.96|2358.1799|2386.6299|2376.9099|2395.73|2399.71|2422.1001|2405.4099|2420.76|2424.0901|2353.51|2364.05|2352.8799|2338.4399|2325.9399|2300.52|2269.55|2268.78|2282.6399|2267.1499|2246.02|2260.22|2263.8701|2294.6001|2289.3799|2291.95|2295.1399|2313.24|2301.3701|2351.8501|2351.03||2331.6499|2335.5|2326.6101|2322.95|2269.3301|2273.3301|2261.97|2229.01|2206.8799|2188.76|2194.0701|2191.9299|2168.3601|2152.5601|2136.74|2115.1201|2144.73|2198.0701|2198.9199|2190.51|2198.5|2193.3601|2192.71|2166.3501|2245.9099|2253.55|2268.51|2294.5|2302.0601|2273.1499|2277.8601|2276.01|2275.3|2272.6399|2276.1899|2259.9399|2231.52|2246.45|2257.96|2276.3899|2271.72|2263.3401|2248.1101|2220.0601|2232.8999|2216.79|2181.5601|2153.8601||2110.9099|2083.6201|2086.3501|2100.1299|2096.3501|2085.96|2092.6101|2062.6201|2063.6599|2053.5701|2082.6399|2111.51|2102.9299|2076.5701|2121|2126.3301|2145.1899|2168.04|2178.77|2189.8799|2185.0801|2210.95|2217.3999|2225.51||2251.74||2245.51|2244.3|2213.3601|2212.6299|2183.6499|2215.1799|2237.8601|2262.6299|2275.3|2276.8899|2261.5801|2278.1101|2278.5801|2256.72|2260.0701
00480|41044|/indices/wig30|INDICES:PL|2440.8201|2406.05|2395.3999|2426.1399|2453.97|2479.47|2480.6699|2516.6899|2543.8701|2548.95|2525.3301|2532.3|2525.6899|2538.6599|2516.9199|2519.46|2515.78|2483.53|2494.1299|2483.0701|2481.27|2458.5801|2485.01|2468.3401|2465.4299|2469.6599|2498.71|2496.8101|2488.01|2475.9199|2492.46|2492.1499|2524.8601|2520.0601|2495.53|2486.3401|2517.3799|2502.46|2529.5901|2522.74|2532.0901|2560.73|2558.5601|2578.1799|2601.3701|2589.8799|2598.05|2604.76|2603.26|2595.1799|2590.04|2563.1499|2585.8899|2581.72|2592.9199|2582.76|2579.49|2594.1599|2611.26|2629.8601|2624.3501|||2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2609.7|2584.51|2632.6499|2630.5901|2674.74|2682.0601|2719.8999|2718.3101|2720.8899|2700.6499|2692.46|2689.51|2694.98|2683.8201|2653.74|2639.4099|2628.4399|2637.99|2631.3799|2623.46|2611.77|2595.3799|2610|2577.6399|2570.46|2581.1499|2583.1001|2587.0901|2577.3401|2580.6201|2600.78|2586.8501|2606.71|2591.6599|2581.3501|2606.3601|2611.97|2630.75|2616.8601|2613.8301|2645.53|2636.9199|2645.21|2648.74|2646.2|2633.48|2640.0701|2637.3201|2631.95|2620.74|2598.53|2606.6599|2626.99|2612.71|2602.3|2586.0801|2605.73|2611.1799|2598.78|2591.6899|2589.48|||2568.29|2575.72||||2605.5|2622.95|2625.96|2596.8301|2592.23|2589.51|2585.02|2586.78|2572.9199|2548.6899|2547.8|2546.1299|2538.21|2519.5901|2513.79|2507.4199|2499.1599|2506.5801|2497.22|2481.0901|2456.5801|2456.22|2443.3601|2435.53|2414.99|2395.3701|2397.52|2403.8101|2401.79|2408.26|2401.8701|2408.1001|2423.21|2424.0801|2413.3501|2412.71||2407.77|2407.1299|2405.97|2423.29|2424.3101|2415.1899|2426.05|2437.01|2465.75|2467.05|2440.8701|2435.1101|2404.54|2398.99|2405.97|2404.6001|2415.28|2410.73|2406.1899|2390.52|2388.2|2384.3601|2372.6299|2353.99|2349.04|2339.95|2342.0801|2334.3|2332.1399|2326.3501|2331.04|2324.8|2338.8601|2327.28|2282.24|2288.6299|2274.23|2274|2266.0701|2235.6001|2230|2239.74|2239.3401|2229.8201|2226.29|2243.98|2277.0601|2282.5801|2293.9199|2302.5701|2303.6201|2294.5801|2281.24|2295.1201|2290.6201||2283.54|2274.21|2261.3101|2267.76|2246.3701|2248.5601|2244.9199|2230.0601|2228.6101|2233.01|2246.3701|2258.1799|2262.9099|2250.24|2250.8601|2237|2265.5701|2286.0601|2294.9099|2287.0801|2277.53|2252.1399|2246.0701|2250.03|2270.53|2284.45|2294.01|2303.9099|2307.1899|2291.3201|2314.6201|2320.05|2300.0901|2293.0601|2303.6899|2278.0701|2266.6101|2268.9199|2286.4199|2295.9399|2286.4199|2258.8601|2248.26|2241.5601|2254.76|2256.03|2238.47|2212.7||2186.99|2183.95|2199.3701|2237.9199|2245.21|2222.3601|2224.8401|2218.8401|2267.6499|2279.1699|2295|2307.8301|2302.22|2275.45|2308.98|2315.8301|2329.54|2365.9199|2383.2|2413.1699|2417.49|2425.46|2419.51|2444.6001||2424.1499||2427.8401|2409.7|2405.3799|2412.75|2385.9099|2427.8701|2452.9199|2459.5|2470.49|2473.4199|2469.4199|2489.6299|2476.1201|2450.8899|2466.8101
00482|37660|/indices/wig-80|INDICES:PL|10867.8604|10862.1201|11023.5098|11021.1797|11172.29|11170.6797|11183.2598|11190.2002|11249.4004|11231.2197|11194.0801|11163.1602|11159.0801|11119.0596|11058.7402|11045.7002|11011.1299|11016.1797|11010.8301|11090.5|11039.2002|10981|11033.6904|10996.6699|10987.5898|11151.0596|11128.3604|11108.1504|11071.1797|11039.3203|11028.1299|10981.9805|11040.8896|10995.6504|10963.6396|11092.8701|11176.7803|11280.6104|11250.0195|11245.7998|11200.1699|11175.0498|11198.6396|11174.0498|11108.21|11095.0996|11074.2402|11030.0195|10903.9297|10776.7998|10678.9404|10669.1396|10637.0703|10595.04|10514.3096|10525.0195|10519.5898|10518.0596|10542.2305|10554.1797|10531.2695|||10443.6797|10376.9697||||10312.9004|10343.3896|10348.3203|10300.7998|10337.2197|10325.1201|10336.6396|10310.9199|10271.0498|10167.7695|10171.7598|10163.1396|10066.8301|10040.0801|9989.8398|9968.79|9956.3398|9883.4199|9892.8301|9851.3496|9822.1699|9809.9902|9792.4902|9791.1797|9773.0703|9781.7402|9764.9805|9773.0498|9702|9706.2305|9683.1299|9685.5703|9794.7402|9806.7305|9826.5303|9873.8398||9818.5303|9825.4102|9850.21|9848.4404|9886.2998|9884.6797|9996.1904|10044.4297|10088.5498|10095.8398|10081.8096|10087.7305|10023.0703|10009.0996|10006.7305|10044.8203|10153.96|10127.7197|10094.6104|9986.5195|10007.9004|9982.6797|9898.5|9873.0996|9820.71|9752.9297|9781.0596|9746.4004|9743.0195|9672.0801|9681.1602|9616.4404|9554.7305|9514.6602|9424.9199|9418.96|9477.7998|9485.54|9482.0303|9422.7197|9388.0195|9424.9404|9424.1299|9381.1104|9316.5098|9339.5996|9387.8799|9410.3096|9430.9297|9423.5596|9428.75|9411.6699|9392.8496|9396.2197|9361.2002||9326.1299|9281.8496|9302.8496|9316.1104|9282.0303|9307.7402|9339.7998|9294.7305|9289.6904|9332.2197|9344.2695|9353.5801|9306.2305|9279.7803|9285.46|9279.9102|9412.4297|9499.8398|9504.6504|9509.6396|9480.2305|9439.5|9426.8496|9417.8896|9446.1904|9438.71|9537.6602|9552.0303|9554.6504|9516.8398|9541.9102|9536.9404|9551.6602|9540.0195|9532.1201|9478.6201|9464.0498|9459.9502|9513.75|9546.25|9508.2803|9428.2598|9339.5801|9330.8604|9370.7998|9325.8896|9307.8398|9242.8203||9151.0098|9052.54|9152.1904|9268.6396|9285.7402|9264.9502|9265.5703|9170.4805|9118.6904|9094.1201|9188.0996|9298.5801|9266.6299|9196|9305.7402|9351.6904|9476.4102|9671.1104|9671.6797|9740.0801|9765.9297|9836.4102|9811.1104|9905.6299||9960.8799||9919.3701|9826.8604|9773.2402|9714.4199|9682.0898|9978.5303|10049.3604|10085.4404|10074.2998|10073.46|10103.9502|10160.3896|10158.8701|9977.6602|10101.79
00483|37662|/indices/wig|INDICES:PL|45247.8984|44724.9492|45600.3789|45475.7305|46258.9492|46335.9609|46659.6406|46761.1602|47519.4297|47363.9688|47028.3711|47035.1211|47174.9883|47277.75|46849.5703|46979.3984|46676.0898|46254.6719|46341.1719|46457.1797|46242.0586|45915.3711|46391.3516|45948.1211|45879.8984|46509.4414|46728.0586|46630.4297|46431.7891|46490.2813|46569.1289|46958.6484|46971.9805|46771.3789|46584.6602|46815.0117|46702.1719|47296.0586|47050.0586|46970.1094|47359.5508|47355.3008|47567.8516|48005.9688|47942.0391|47922.8086|48089.1094|47945.2891|47932.1992|47874.0117|47521.3906|47373.3203|47741.6211|47611.1719|47724.25|47476.3281|47782.3398|47922.7891|48125.8984|48222.7188|48170.0391|||47941.8203|47836.2188||||47556.2695|47896.9492|47920.75|47457.4297|47089.1016|46912.9414|46781.8281|46726.4219|46517.4609|45895.2109|46016.7695|46019.9688|45924.1289|45619.7617|45373.1406|45014.7383|44965.4492|44694.2617|44871.0195|44702.9297|44436.6289|44313.5117|44439.3516|44442.0781|44389.1211|44007.7891|43973.2891|44001.2109|43610.0117|43472.3711|43356.6484|43429.4219|43719.9609|43654.4609|43604.2188|43581.9219||43521.2305|43335.8594|43241.3008|43329.8203|43457.8086|43324.8906|43738.3906|43949.1602|44529.2109|44617.3516|44461|44446.9102|44088.4805|44201.3711|44339.2383|44234.2383|44432.9492|44445.1914|44524.6484|44273.0703|44353.5195|44439.5195|44183.2109|43872.4492|43763.3008|43462.2813|43822.5898|43680.0195|43904.8516|43926.6211|44217.3203|43967.5781|44146.5391|44140.4492|43047.4102|43171.8516|43010.5781|42794.9883|42616.6406|42166.25|41700.8008|41762.0781|41928.25|41640.1211|41322.6484|41653.6211|41780.7891|41979.3008|41913.1016|42025.7109|42062.8516|42242.9688|42051.3594|42521.1602|42446.6406||42184.9102|42209.8984|42050.6992|42009.6719|41254|41303.0117|41170.5|40668.0117|40386.9102|40167.2695|40282.2617|40266.7305|39952.9219|39714.8594|39519.8008|39201.5391|39736.6289|40503.7891|40545.6406|40437.8203|40481.1484|40338.8203|40331.4492|39995.1914|40336.2695|40464.6406|40733.8008|41121|41217.0703|40776.5703|40877.4492|40884.1094|40810.8789|40750.4805|40710.2109|40429.4805|40025.6289|40219.5586|40416|40687.5898|40632.7188|40226.1211|39905.7813|39423.1406|39660.9297|39461.6484|38912.5117|38527.1914||37707.25|37354.1484|37429.1797|37769.6914|37793.5781|37513.2813|37662.6602|37224.2617|37231.4609|37158.4492|37631.2813|38010.6914|37883.5586|37403.3008|38190.3594|38262.2617|38599.6797|39092.8711|39278.2383|39424.4297|39450.0586|39833.7305|39910.1406|40125.1211||40434.2109||40310.6914|40248.6289|39816.4414|39752.0586|39324.1602|39960.8516|40391.75|40754.6914|40939.4688|40933.8789|40740.1094|41066.3594|41053.8203|40615.4219|40756.7617
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|2874|3009.7||3043.3|3031.8|3032.6001|3104.6001||3179.7|3192.1001|3187.2|3103.8999|3132.7|3136.8999|3187.1001|3226.8|3251.5|3259.6001|3368.2|3392.7|3337|3321.6001|3385.6001|3358.3999|3461.2|3534.5|3488.7|3526|3526.1001|3491.3999|3470.8|3497|3457.8999|3549.3|3529.5|3525.5|3426.8|3361.5|3376.7|3355.6001|3417.3999|3426.2|3476.2|3431.7|3468|3451.3999|3373.8999|3326.2|3311.3|3276.1001|3306.5|3304.7|3408.3999|3378.5|3386.5|3386.3|3421.7|3353.1001|3324.1001|3258.7|3237.6001||3122.3999|3181.7|3184.3||||3100.3999|3072.6001|3053.5|2921.5|3022.8|3006.5|3065.7|3081|3050.2|2968.8|2948.3|2937.2|2865.5|2901.7|2882.6001|2855|2933.3|2972.3999|3077.5|3066.3999|3088|3075.8999|2967.1001|2969.8|2950.1001|2835.7|2867.3|2860.6001|2774.3999|2979.8|2933.3999|3020|3116.8|3128|3064.1001|2944.8999|2959.3|3096.8999|3126.6001|3283.7|3352.3|3430.8999|3381.5|3403.3999|3445.1001|3279.6001|3296.3999|3213.5|3136.3999|3085.8|3022.7|2937.7|3031.1001|3081.3|3142.5|3047.8|2874|2891.5|2843.3999|2749|2744.3999|2785|2762.7|2759.3999|2847.3|2894.5|2877.5|2874.3999|2839.1001|2812.5|2891.3|2955.5|2908.5|2706|2681.3999|2526.6001|2482.2|2452.3|2358|2352.5|2336.6001|2321.1001|2318.3999|2323.8999|2377.3|2339.3|2370.8|2372.3999|2361.6001|2320.8999|2314|2282.8999||2256.3999|2256|2242.3|2222.5|2261|2273.6001|2207.8999|2154|2196.8999|2182.3999|2193.8999|2186|2122.1001|2107.5|2123.7|2129.8|2265.1001|2299.3|2264.3999|2266.3|2269|2323.5|2261.7|2228.8|2235|2373.8999|2387.5|2357|2436|2383.6001|2287.3999|2321|2286.3|2158.1001|2162.2|2129.3|2259.8|2357.2|2327.8|2376.2|2332.3|2335.7|2154.3999|2064.7|1839.6|1812.8|1880.8|1785.6|1791.3|1752.8|1821.8||1894.6|1938.8|1927.8|1952.5|1925.6|1869.3|1960.2|1997.8|2045.4|2065|2076.3|2063.3999|2180.7|2278.6001|2307|2435.2|2478.1001|2358.3999|2427.8999|2616.3999|2662.7|2624.8999|2691.5||2701.3|2695.5|2735.3999|2726.2|2724.1001|2766.5|2784.6001|2822.1001|2862.1001|2894|||2851.8|2934.8999|2936.7
00486|50647|/indices/px|INDICES:CZ|966.19|967.58|989.83|984.88|989.3|985.41|994.42|994.61|1020.44|1023.4|1023.5|1034.7|1039.6899|1040.8101|1030.21|1033.39|1018.4|1013.37|1017.27|1014.57|1000.52|1013.29|1017.15|1008.31|1003.49|1004.9|1003.89|1006|1006.52|1010.25|1012.76|1004.45|1003.84|995.58|996.63|1006.26|1007.84|1019.21|1021.52|1021.44|1024.23|1022.82|1024.88|1024.29|1027.34|1028.42|1031.3199|1043.53|1045.64|1044.58|1042.77|1049.21|1060.64|1056.63|1069.45|1068.55|1061.2|1066.2|1063.04|1068.6|1066.8199|||1041.9399|1040.25||||1036.53|1041.62|1045.47|1031.83|1011.38|1008.02|1002.43|1001.95|999.31|993.83|1001.7|1004.03|1003.67|995.78|1002.81|1000.19|992.38|995.56|998.19|984.6|977.82|966.5|971.29|977.02|974.87|976.64|974.18|975.59|977.73|981.13|987.67|987.57|1004.77|998.05|988.28|983.91|976.46|974.38|972.13|965.47|976.76|978.98|979.24|990.42|991.35|995.9|997|998.02|997.94|988.04|992.25|986.88|986.19|988.18|985.75|985.73|969.24|963.73|967.68|967.87||954.74|963.5|963.91|964.6|965.1|965.1|975.3|967.8|976.3|977.9|961.2|964.3|953.8|962.3|968.8|954|947.5|951.7|957.7|953.2|941.4|944.4|953.4|954.8|952.6|963.5|957.2|951.9|955.4|948.1|941|935.3|931.2|926.8|926.4|924.6|918.1|917.9|914.8|901.8|900.5|897|904.8|906.2|896.2|893.1|883.2|883.1|890.4|912.8|910|904.6|908.8|909.8|905.1|906.9|906.9|905.1|908.4|||916.9|918.6|911.5|900.9|883.7|886.8|885.5|894.2|899.6|902.1|900.4|900.1|895.3|885.5|878.2|878|878.8|898.6|890.7|900.6|882.2|876.2|866.1|867.1|876.9|878.6|878.1|876.3|883.2|882.7|881.5|885.2|876.9|870.4|877.8|876.7|898.2|909.9|911.3|911.9|913.3||917.9|929.6|939.3|945.3||940.8|935.3|933.9|936.7|923|922.1|926.9|926.3|927.7|921.5|929.4|943.6|944.3|940.6|931.9
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1289.12|1283.85|1291.88|1298.8101|1301.09|1295.23|1294.96|1314.29|1318.6899|1368.5|1371.91|1381.89|1399.97|1406.09|1398.75|1387.64|1365.16|1353.5601|1357.45|1354.73|1350.9301|1359.33|1379.59|1365.1801|1356.5601|1366.11|1371.6801|1380.26|1377.6|1378.49|1390.27|1390.61|1398.5|1384.0699|1367.62|1383.0601|1367.1|1361.03|1364.12|1365.1801|1366.95|1370.41|1356.47|1378.8101|1384.04|1416.5601|1422.67|1420.98|1433.6899|1430.89|1422.41|1417.9|1418.0699|1433.22|1437.95|1462.74|1448.47|1440.13|1475.71|1475.41|1483.9301||1465.71|1465.71|1452.36|||1465.53|1465.53|1447.45|1446.49|1437.54|1413.8|1416.53|1414.29|1415.83|1403.59|1386|1395.77|1415.5|1428.35|1433.85|1424.49|1426.11|1441.8|1446.75|1474.33|1466.51|1453.0601|1421.6899|1440.23|1468.9|1473.11|1488.92|1487.95|1498.39|1493.35|1516.83|1515.16|1522.77|1537.48|1558.35|1561.73|1547.17|1548.64|1539.84|1538.48|1537.5|1546.05|1569.92|1569.83|1582.87|1582.87|1581.4|1570.78|1583.72|1598.11|1582.83|1586.96|1589.24|1590.63|1593.58|1595.38|1592.76|1567.5601|1571.5699|1574.34|1582.62|1563.65|1563.65|1542.3101|1571.12|1566.1|1563.49|1550.64|1554.67|1552.5|1557.66|1565.33|1569.86|1572.62|1566.0601|1572.64|1597.58|1600.64|1594.2|1611.22|1627.6|1633.1801|1598.73|1596.89|1593.0601|1614.46|1607.67|1608.0699|1605.71|1592.71|1576.98|1578.02|1575.61|1577.9|1568.73|1544.89|1560.8101|1542.0699|1530.58|1530.7|1519.1801|1514.3199|1494.09|1486.9399|1476.4399|1498.84|1486.47|1492.35|1484.66|1481.21|1468.54|1485.3|1512.91|1514.79|1524.14|1516.09|1522.46|1503.98|1512.0699|1503.62|1498.36|1481.64|1481.64|1481.64|1471.97|1486.21|1478.3|1477.8101|1524.98|1524.66|1507.8|1519.35|1522.73|1518.21|1534.16|1510.7|1498.67|1499.9399|1498.37|1493.41|1508.83|1522.6899|1536.75|1523.7|1499.97||1482.73|1486.53|1495.03|1475.73|1457.45|1479.0601|1482.22|1478.91|1488.26|1486.67|1466.28|1461.42|1460.63|1465.88|1473.92|1485.5601|1480.8199|1458.63|1486.4||1493.59|1511.67|1533.87|1550.25|1550.25|1546.79|1548.42|1551.54|1553.75|1535.72|1562.7|1551.17|1556.09|1558.1|1547.15|1574.01|1593.33|1587.59|1588.0601
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1315.5699|1314.42|1342.85|1338.53|1343.45|1335.42|1351.42|1352.88|1393.58|1399.21|1403.25|1421.27|1429.75|1433.2|1420.5|1427.71|1408.39|1396.55|1399.26|1395.3199|1377.1899|1392.35|1398.84|1389.59|1385.1|1387.97|1388.0601|1386.26|1387.01|1394.46|1400.91|1391.5|1388.61|1377.99|1375.77|1386.21|1379.45|1397.65|1402.36|1401.61|1408.55|1407.12|1410.08|1409.01|1415.86|1418.7|1424.66|1444.54|1450|1448.92|1446.0601|1455.42|1470.3101|1464.25|1489.73|1483.9399|1466.0601|1472.15|1470.9399|1479.51|1475.26|||1444.61|1443.1801||||1430.58|1442.61|1450.12|1430.53|1398.24|1394.0699|1387.17|1384.99|1379.5601|1369.87|1384.96|1389.26|1390.64|1382.2|1392.4301|1392.23|1389.95|1396.37|1400.47|1379.66|1367.62|1353.8101|1364.59|1377.4|1377.63|1383.79|1376.35|1381.24|1388.1801|1392.17|1400.9399|1406|1426.0699|1425.75|1412.5|1404.9|1397.0601|1396.35|1391.47|1380.48|1399.71|1404.58|1400.8101|1415.24|1418.8199|1422.3101|1428.96|1430.5699|1434.3199|1417.66|1427.26|1418.78|1415.37|1415.58|1417.4301|1417.51|1394.5|1386.24|1388.84|1396.29||1376.37|1387.59|1387.72|1384.1801|1388.4399|1395.74|1409.96|1399.78|1412.53|1413.9301|1388.14|1388.33|1373.4399|1392.76|1393.7|1370.13|1356.17|1364.91|1373.4|1367.54|1345.6899|1352.4301|1368.22|1367.8|1366.45|1377.8199|1367.41|1364.76|1370.26|1360.3|1348.4|1337.4301|1330.6899|1321.3101|1320.92|1313.35|1309.2|1308.01|1307.22|1289.1|1284.78|1274.25|1292.45|1293.86|1279.47|1278.0699|1263.24|1261.95|1269.63|1303.36|1302.47|1295.6899|1301.58|1299.67|1294.99|1296.26|1296.66|1292.09|1307.79|||1309.8199|1308.78|1296.51|1280.74|1258.6899|1267.88|1265.76|1275.53|1284.01|1287.9399|1291.46|1291.53|1283.55|1272.4301|1263.73|1260.61|1265.1801|1296.45|1284.76|1297.62|1272.29|1260.12|1250.9|1250.52|1263.24|1264.37|1262.87|1258.96|1268.36|1268.8|1272.47|1281.55|1268.0601|1258.5601|1269.63|1270.8|1296.22|1309.5601|1313.3|1314.35|1324.16||1326.41|1345.34|1362.84|1370.1899||1365.5|1357.15|1360.7|1362.84|1341.45|1341.16|1340.9301|1341.3|1340.12|1331.3101|1343.47|1362.78|1366.79|1359.4|1345.0601
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1392|1388.27|1416.59|1411.46|1421.5|1416.73|1434.13|1437.79|1485.75|1487.15|1492.22|1513.13|1528.17|1533.09|1516.4399|1520.88|1496.37|1479.72|1484.78|1479.74|1466|1485.25|1493.17|1485.03|1487.1801|1487.86|1488.08|1486.13|1487.14|1494.5601|1502.4399|1497.29|1496.63|1485.8|1484.12|1475.02|1462.38|1482.04|1485.65|1487.83|1496.02|1494.1801|1501.63|1499.79|1505.99|1509.37|1519.86|1536.7|1539.3199|1543.72|1539.58|1549.22|1564.64|1554.47|1580.04|1582.11|1559.48|1573.5601|1582.54|1593.84|1592.47|||1567.9301|1565.08||||1548.92|1559.96|1565.28|1546.01|1507.8|1504.78|1496.11|1493.87|1485.29|1479.96|1494.15|1502.03|1498.63|1488.78|1500.8101|1501.5|1498.6|1501.54|1505.45|1485.84|1470.36|1448.6801|1465.38|1478.26|1475.64|1476.34|1473.99|1476.6801|1489.3199|1493.79|1502.12|1507.14|1532.3101|1534.59|1523.73|1516.73|1512.48|1518.45|1515.15|1506|1525.6899|1534.04|1528.47|1548.4301|1551.35|1560.23|1571.89|1573.22|1569.78|1547.51|1559.22|1554.4|1545.55|1545.37|1552.1899|1552.9399|1521.6801|1509.62|1515.16|1516.92|1505.1801|1505.1801|1511.99|1516.08|1515.08|1523.51|1526.6899|1545.4399|1547.76|1575.21|1578.9399|1545.67|1546.75|1532.4399|1542.99|1544.4301|1516.92|1490.23|1494.34|1500.5601|1495.9|1475.42|1487.38|1499.97|1498.84|1493.1|1504.85|1498.27|1499.17|1495.84|1486.24|1475.98|1459.4399|1448.08|1432.84|1432.7|1424.84|1415.6899|1418.42|1415.1899|1392.0601|1385.1|1368.91|1394.45|1396.97|1377.09|1368.84|1345.5699|1346.66|1358.78|1395.52|1400.46|1399.22|1401.97|1393.85|1391.99|1390.51|1392.9|1384.67|1388.52|||1396.58|1395.83|1381.8199|1366.51|1333.9|1333.84|1330.5699|1358.92|1357.8199|1367.49|1384.08|1385.03|1376.53|1356.6899|1348.46|1344.26|1349.95|1390.4399|1377.85|1403.39|1359.52|1338.4301|1323.39|1323.73|1336.9301|1346.3199|1353.12|1354.91|1360.51|1360.83|1366.49|1387.33|1369.12|1353.03|1358.8199|1357.99|1389.9301|1407.74|1417.12|1421.09|1428.13||1441.22|1463.51|1488.64|1500.73||1498.54|1487.52|1497.85|1497.0699|1464.99|1458.59|1465.36|1469.6801|1473.25|1462.15|1475.16|1502.1899|1501.22|1491.65|1479.96
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1786.58|1788.38|1841.26|1823.83|1837.97|1835|1856.42|1861.05|1935.89|1927.85|1948.8199|1967.88|1988.39|2005.64|1987.66|1985.15|1951.8|1925.3|1943.6801|1936.97|1919.47|1938.58|1983.29|1963.42|1971.97|1994.76|1987.49|1986.51|1983.5699|2002.11|2025.71|2015|2004.79|1987.6899|2015.0699|1995.37|1981.63|2018.78|2025.0699|2018.9301|2027.9|2010.5601|2016.67|2019.28|2004.8101|2014.52|2030.85|2046.53|2060.01|2062.46|2045.8101|2068.52|2093.28|2075.6799|2065.0701|2067.8501|2045.9301|2051.04|2059.6899|2094.8301|2110.72|||2075.5701|2078.28||||2040.89|2061.46|2080.72|2044.3199|1985.42|1976.9399|1958.46|1947.95|1930.4|1908.55|1934.2|1963.46|1966.37|1947.0699|1962.1899|1954.27|1949.03|1942.2|1950.89|1928.3199|1905.85|1860.1801|1873.24|1893.4301|1889.9|1881.3199|1879.08|1883|1888.66|1898.7|1913.98|1925.25|1970.2|1964.13|1948.73|1951.15|1959.61|1974.5|1964.66|1943.91|1974.03|1995.9301|1985.92|2018.6899|2028.12|2039.54|2059.95|2063.1599|2048.3401|2004.05|2023.58|2011.23|1995.22|2004.9301|2016.12|2029.16|1977.1801|1948.46|1953.46|1959.15||1939.9|1945.22|1966.6|1964.6|1986.4399|1978.28|2020.15|2028.91|2066.29|2075.72|1995.8|1999.85|1970.91|1972.8199|1976.26|1911.05|1878.83|1884.9|1887.24|1887.05|1851.79|1866.39|1883.13|1877.8|1873.05|1890.71|1867.11|1870.6899|1846.5699|1838.03|1824.1899|1793.26|1786.1801|1771.45|1764|1756.89|1750.91|1762.0601|1757.25|1720.17|1715.65|1685.5699|1711.02|1711.27|1704.24|1684.7|1637.4|1630.79|1644.14|1711.73|1722.96|1719.67|1717.8101|1704.3199|1706|1698.6|1709.96|1706.3|1708.04|||1753.8101|1757.0601|1747.55|1733.3|1667.62|1665.11|1666.01|1699.52|1707.41|1734.21|1756.78|1759.11|1748.9301|1715.21|1696.74|1694.4|1689.96|1755.37|1722.15|1770.78|1700.0601|1667.24|1654.41|1635.38|1658.17|1678.34|1696.47|1707.73|1711.53|1714.76|1733.83|1776.73|1750.22|1721.2|1728.88|1731.0699|1789.04|1814.3|1834.58|1842.8|1854.66||1880.09|1923.51|1958.26|1983.65||1984.87|1972.38|1982.37|1979.05|1935.0699|1921.11|1935.01|1933.33|1931.73|1922.09|1922.46|1979.26|1977.16|1961.35|1938.59
00491|945502|/indices/px-glob|INDICES:CZ|1193.42|1201.77|1208.8199|1224.13|1227.71|1225.7|1223.6899|1232.87|1241.26|1269.89|1267.35|1276.36|1289.65|1295.25|1282.88|1283.9399|1270.5699|1256.79|1264.49|1265.92|1243.49|1239.55|1264.12|1247.6801|1239.84|1252.73|1249.67|1249.99|1252.36|1247.84|1260.92|1253.16|1248.98|1243.09|1232.4|1241.9|1247.3|1256.66|1268.02|1273.8|1269.22|1271.98|1262.95|1277.66|1273.53|1281.05|1279.74|1284.52|1300.04|1300.16|1296.8199|1301.1|1306.91|1313.95|1308.16|1329.1899|1321.9301|1313.13|1323.02|1323.61|1326.91|||1295.79|1291.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|3946.6101|3944.8701|3982.9199|3938.74|3971.6201|3993.49|3960.3999|3906.03|3925.5901|3912.0701|3871.1399|3877.49|3862.76|3854.03|3850.53|3882.6399|3885.6799|3813.76|3773.4199|3765.02|3741.96|3748.1499|3733.4099|3694.47|3680.0601|3701.9099|3693.0601|3666.8101|3680.6399|3701.2|3692.6001|3626.45|3606.24|3610.78|3563.75|3593.52|3548.3501|3592.51|3615.73|3560.8701|3569.5701|3569.51|3559.4299|3559.3201|3529.8999|3493.04|3489.9099|3488.8101|3501.98|3487.51|3471.52|3465.75|3486.4199|3504.03|3526.74|3516.98|3524.3301|3510.46|3501.4199|3478.4099|3459.8401||3396.6699|3384.4099|3395.3999|||3399.98|3397.25|3407.74|3387.6101|3335.9399|3331.28|3331.25|3360.6101|3359.8501|3355.8|3341.95|3350.04|3344.22|3316.79|3298.6001|3301.8601|3304.3799|3300.73|3274.97|3262.1499|3267.71|3265.5801|3260.28|3249.1599|3244.29|3219.77|3203.03|3239.21|3276.74|3291.8301|3306.0901|3301.95|3329.0801|3382.77|3372.8401|3357.9399|3322.72|3288.1899|3276.74|3265.03|3256.8999|3245.9099|3249.5701|3214.28|3242.6799|3253.6499|3277.1399|3276.7|3278.0701|3271.03|3251.6001|3256.28|3265.8799|3270.72|3305.8999|3339.3101|3346.7|3313.24|3311.1499|3320.6899|3295.98|3290.0901|3290.8101|3309.48|3328.73|3344.3799|3351.77|3335.8|3301.5601|3283.24|3303.3501|3315.8701|3264.3501|3280|3263.8|3267.8701|3276.22|3239.29|3188|3186.5|3175.6599|3168.98|3151.8899|3154.01|3166.6799|3164.0801|3171.52|3188.6201|3201.26|3213.04|3200.1001|3201.24|3182.1001|3197.96|3204.3101|3247.22|3244.3999|3230.51|3197.3799|3208.8999|3208.8999|3192.3301|3172.5901|3169.2|3197.45|3200.25|3154.1299|3131.9399|3084.29|3133.4199|3206|3248.48|3240.46|3228.28|3224.54|3225.1699|3192.51|3190.9199|3196.0801|3201.55|3180.1399|3214.99|3227.5801|3218.3899|3189.3101|3198.1399|3166.3101|3099.9399|3066.23|3035.28|3046.6201|3061.6299|3094.2|3092.73|3091.54|3101.6899|3074.5601|3023.1799|3042.3|3044.6399|3101.6101|3065.5|3069.3501|3038.95|3014.4199||3093.8701|3115.78|3143.8601|3144.3|3122.05|3093.95|3076.6599|3083.24|3087.8101|3032.6399|3027.02|3084.46|3103.1399|3098.27|3157.6499|3157.6499|3135.98|3123.01|3164.3701||3263.21|3286.1001|3290.5601|3261.55|3251.3501|3254.3999|3235.6399|3223.47|3185.2|3236.55|3235.8301|3257.01|3237.53|3233.4399|3212.1101|3210.04|3195.8301|3154.0701|3203.1399
00493|29067|/indices/ftse-ireland|INDICES:IE|200.37|202.81|203.4|203.59|202.71|204.47|202.71|200.23|194.87|198.02|197.41|197.75|196.75|193.5|195.72|197.62|198.53|195.87|193.2|192.03|189.05|190.38|188.72|185.02|181.91|182.68|182.34|180.45|181.13|181.91|180.78|180.56|176.34|176.77|175.49|172.58|177.88|179.05|179.28|176.84|177.03|174.09|175.8|175.17|172.35|172.13|172.21|172.03|172.28|174.23|173.73|173.63|174.12|175.49|176.84|179.41|180.21|179.47|180.42|178.54|174.88||172.87|171|172.26|||172.21|174.13|174.82|175.17|173.29|172.3|172.94|173.57|174.74|175.5|174.35|173|173.2|172.26|172.02|172.62|171.61|173.31|172.18|172.02|173.18|173.26|172.39|171.27|171.74|171.5|170.13|169.29|172.6|173.16|170.58|173.18|171.55|172.92|175.04|175.24|172.52|171.7|172.19|173.73|171.63|173.22|172.6|170.54|171.32|171.32|171.63|171.17|173.18|173.72|173.25|172.78|172.18|173.14|173.62|173.45|175.86|174.1|174.19|172.73|171.89|170.01|168.65|168.95|170.94|171.5|170.92|170.06|166.92|164.15|164.29|164.22|164.44|164.08|166.09|167.55|169.68|170.51|168.7|169.1|169.51|170.03|169.15|169.82|170.47|172.06|170.93|171.77|171.69|172|172.47|172.91|173.35|173.34|172.58|172.19|169.88|169.36|164.72|161.13|168.24|167.83|168.22|166.86|169.63|168.71|167.91|168.9|164.63|167.71|178.56|180.44|184.19|184.42|186.04|184.71|183.63|180.83|182.53|183.84|184|184.16|182.72|181.79|177|177.22|180.3|180.62|181|179.52|178.31|178.12|176.21|176.57|176.95|176.95|177.01|172.64|175.06|173.85|173.44|173.99|171.48|171.76|172.08||176.43|181.86|183.25|183.47|179.72|179.88|169.99|168.98|170.47|168.94|169.12|170.97|174.32|172.95|172.24|174.73|170.19|170.95|170.7||171.73|176.43|177.5|177.01|174.77|175.99|174.8|173.6|171.31|171.56|176.28|174.55|173.58|175.38|172.85|174.35|174.6|174.38|175.22
00494|49653|/indices/iseq-20-price|INDICES:IE|639.48|639.74|644.78|638.41|643.52|647.31|641.47|632.07|634.98|632.82|626.84|628.71|625.69|624.2|623.99|628.99|629.34|617.99|611.49|610.19|606.25|607.11|605.09|598.71|594.33|599.46|598.41|594.14|595.79|599.14|597.62|587.41|584.14|585.21|577.21|582.49|574.98|582.92|585.69|575.84|577.54|577.3|575.16|574.02|568.95|563.37|564.27|563.47|565.79|563.49|561.79|559.89|563.46|565.91|569.74|568.75|569.99|567.34|565.48|561.49|558.43||548.31|546.22|547.35|||548.6|548.36|550.34|546.64|538.68|538.75|539.26|543.46|544.15|541.84|539.9|540.38|539.58|535.86|532.98|533.61|534.32|533.7|530.08|527.75|527.23|527.02|525.93|523.95|522.89|518.99|515.81|521.56|528.03|531.3|533.92|532.85|537.66|545.64|543.84|542.98|537.46|531.35|528.89|528.2|526.57|525.25|527.04|520.59|525.14|527.6|530.15|531.72|531.69|529.71|526.16|526.61|528.33|529.46|534.88|539.1|540.31|535.48|535.1|536.96|532.2|530.91|530.68|534.2|537.15|539.52|540.97|538.63|533.47|529.41|531.95|533.17|525.18|527.86|524|526.52|527.88|523.18|515.22|514.25|512.51|511.07|508.24|508.32|511.14|510.52|511.58|513.64|515.54|517.85|515.44|515.33|513.68|515.16|517.83|521.08|520.39|518.52|513.29|515.04|515.13|512.92|509.8|509.19|512.62|513.89|506.99|502.34|494.03|503.6|514.51|521.34|520.85|519.91|519.32|519.04|513.66|512.33|513.72|515.85|513.23|518.13|520.61|519.02|514.56|516.47|511.07|501.3|495.62|491.12|493.45|495.79|500.73|500.89|500.07|502.15|498.16|489.11|493.16|493.46|503.02|497.33|497.64|491.74|488.61||501.37|505.17|508.1|508.18|504.9|501.3|496.75|494.99|498.38|490.2|489.27|499|502.35|500.87|510.21|510.8|507.48|504.61|511.67||527.31|531.19|531.81|526.87|524.79|525.47|522.4|520.83|515.96|521.31|523.67|527.05|523.43|522.71|518.89|518.07|515.96|508.66|515.41
00495|49650|/indices/iseq-general|INDICES:IE|5395.46|5381.5601|5431.4199|5373.3301|5420.29|5449.8301|5399.3301|5324.1699|5343.04|5322.04|5270.9702|5268.1201|5267.3398|5261.6899|5271.3301|5324.21|5330.8701|5233.6401|5185.7202|5170.4302|5132.8301|5143.8999|5114.8101|5062.0498|5040.0601|5072.46|5059.1299|5025.5098|5044.2002|5072.6201|5060.3301|4970.1299|4940.2998|4945.29|4881.2402|4914.29|4849.5098|4909.8901|4943.2202|4864.6699|4874.6401|4873.9302|4863.98|4869.71|4825.46|4768.5698|4762.29|4760.7402|4773.1802|4757.5|4739.8901|4739.9199|4767.8701|4787.9902|4823.0098|4810.9502|4819.3301|4824.96|4815.6499|4784.77|4760.3701||4674.9399|4653.2202|4673.98|||4677.71|4678.0098|4689.9902|4659.5601|4586.5698|4577.1899|4573.2798|4610.1499|4614.02|4604.98|4583.29|4593.71|4584.6099|4548.3901|4531.5098|4539.29|4535.4199|4529.8501|4517.02|4504.4502|4513.2202|4511.1802|4505.98|4490.48|4484.3398|4449.6099|4429.8901|4483.2998|4533.4302|4556.7202|4579.9102|4574.5698|4607.6299|4682.79|4668.1602|4646.9702|4595.1499|4550.0498|4534.6401|4518.4399|4506.9702|4490.1899|4495.5298|4446.04|4481.7998|4497.8599|4531.25|4529.1602|4530.6499|4520.73|4496.6299|4504.3198|4514.54|4520.6299|4564.7598|4609.8999|4619.1001|4579.5498|4577.25|4589.02|4553.8301|4547.1499|4551.9902|4570.6401|4598.8398|4623.1201|4633.6001|4613.6401|4560.5298|4536.8701|4562.27|4576.5801|4511.9399|4532.8901|4514.6401|4518.75|4529.4199|4481.2598|4416.96|4411.0698|4395.0698|4391.9102|4371.77|4376.3999|4388.02|4384.2798|4393.8901|4419.7998|4434.4902|4450.71|4430.2002|4431.8501|4401.8301|4419.8398|4429.6001|4491.3501|4489.1899|4463.3101|4415.4199|4430.6699|4430.6699|4408.75|4380.3501|4373.6802|4410.0298|4412.5698|4350.5098|4324.6499|4267.7002|4338.2202|4435.3599|4490.25|4483.6401|4469.5298|4464.3999|4465.2998|4420.25|4415.7798|4424.4302|4425.1602|4396.7202|4439.5098|4453.1201|4438.27|4391.77|4400.7202|4371.6201|4291.5|4242.7998|4198.6699|4209.8901|4226.7002|4271.8799|4271.6699|4271.5898|4278.4502|4242.77|4176.5898|4199.8901|4199.8301|4274.7798|4225.1899|4232.3599|4191.5898|4170.7202||4279.1001|4313.1099|4356.04|4356.8799|4323.3701|4284.0498|4262.3301|4268.29|4274.8701|4195.5698|4192.2402|4271.8901|4297.2798|4284.04|4359.0498|4359.0498|4326.9399|4301.25|4354.1001||4490.0698|4523.6299|4526.5601|4484.6499|4467.1899|4473.04|4445.8799|4422.6201|4372.6802|4446.7402|4441.1602|4470.3101|4444.6802|4441.1201|4418.25|4407.4399|4396.7998|4340.5801|4403.6299
00496|49651|/indices/iseq-small-capital|INDICES:IE|2233.6399|2212.9399|2223.1599|2213.6299|2231.79|2206.8501|2237.54|2245.1201|2241.6001|2225.8799|2218.3701|2233.51|2197.46|2176.73|2164.96|2164.6599|2153.1001|2160.28|2091.6299|2074.54|2070.9399|2088.79|2103.8701|2099.28|2105.1599|2112.2|2112.28|2125.1299|2109.3799|2106.23|2117.9299|2115.3501|2105.77|2102.3501|2105.3501|2101.24|2107.8899|2117.7|2121.0801|2119.27|2177.3899|2165.02|2157.96|2158.3201|2171.2|2185.47|2177.8|2158.3501|2155.49|2115.1699|2105.3999|2107.29|2094.76|2104.45|2076.8201|2055.72|2001.3199|2002.42|1996.54|1978.78|1969.67||1935.49|1948.9301|1951.66|||1946.37|1977.77|1991.26|1972.03|1970.99|1964.89|1951.08|1949.54|1953.41|1963.3|1959.63|1957.51|1935.65|1949.26|1974.38|1944.04|1951.75|1979.11|1937.79|1949.22|1948.09|1949.77|1975.61|1979.37|2001.61|2001.66|2016.76|2023.9301|2023.3|2012.9|2013.04|2019.96|2017.77|2023.8101|2032.99|2032.29|2014.4301|2016.87|2011.28|2032.5699|2055.75|2046.97|2047.25|2063.6399|2045.47|2040.61|2021.37|2018.05|2020.97|2033.0699|2029.6899|2031.99|2033.36|2029.62|2003.16|1998.87|2006.46|2004.49|2011.01|2044.22|2042.1801|2027.87|2026.5699|2038.1899|2030.86|2045.36|2041.9399|2054.3201|2064.23|2051.8301|2077.8201|2071.3401|2050.8101|2067.8201|2074.21|2105.1599|2111.9399|2088.49|2062.26|2080.55|2089.3899|2078.6101|2063.0701|2045.61|2040.51|2044.78|2037.01|2036.35|2052.6201|2063.03|2055.74|2044.59|2034.7|2042.4301|2033.45|2025.1899|2023.77|2032.8199|2030.41|2032.97|2025.58|2014.92|2008.73|2015.63|2003.1|2003.96|1993.37|1985.91|1981.88|1985.5601|2025.85|2034.83|2035.9399|2020.65|2007.77|2008.2|1995.73|2016.76|2012.85|2002.38|2027.91|2034.4301|2033.76|2029.78|2003.4399|2016.39|1999.42|1966.42|1959.8101|1955.35|1972.05|1958.11|1978.78|1955.3101|1947.27|1911.39|1914.0601|1903.55|1884.99|1901.5699|1946.9301|1948.27|1953.28|1950.38|1946.23||1958.65|1989.54|2017.84|2013.25|2008|2028.0601|2020.5601|1999.26|2003.4301|2014.53|2017.25|2012.66|1994.23|2051.6599|2071.8799|2065.75|2068.6599|2110.5801|2109.1699||2138.8501|2137.5|2137.6101|2112.9099|2137.1299|2137.0601|2131.52|2129.23|2107.8501|2101.3999|2114|2100.0901|2092.26|2094.6599|2101.71|2106.53|2104.01|2121.0601|2154.3999
00497|17920|/indices/bovespa|INDICES:BR|56177.8516|55763.3398|55450.2617|55893.25|56043.6992|56396.1602|57037.9883|57151.8516|57532.3594|57850.1992|58410.6719|58709.4688|58546.6914|59031.2695|59472.4883|58149.8398|57226.8594|56877.8008|57422.2109|57798.4805|57402.2813|57007.2695|57157.1406|56742.25|56227.2383|57568.8906|58060.8906|57929.1211|58352.4492|58405.7383|58754.4492|||58638.3906|59435.4297|59582.0898|59974.3711|60350.3711|60496.0508|59771.2305|60404.6406|60427.6406|61312.8594||62249.4219|61969.3594|61995.2305|62051.7813|62395.1992|62309.4219|61787.3516|62151.3594|62284.7617|61682.8281|61947.1992|61811.7695|62264.9883|62698.8711|63314.2188|63472.5508|62886.9609|||61066.3398|61191.2617|61322.1719|||61270.7891|61276.1211|61212.3281|60538.7305|59914.0898|59824.3516|59968.6602|59858.5313|59746.8711|59248.2305|58594.0313|57860.1484|58126.8594|58519.5586|58332.4805|58030.5391|57852.5313|56590.9297|57419.8281|57572.1914|57574.0313|56642.7891|56789.1602||56666.2305|56276.6602||57472.2695|57529.4219|57712.1992|58108.9297|59007.9219|59460.2695|59560.8281|58374.2891||58382.6797|57935.4102|57763.8203|57266.8281|57833.4414|58273.5508|57985.9492|58678.9219|59204.6211|59846.1289|60087.3789|60397.8516|60411.5195|59757.7109||59359.6289|59319.8789|59696.5781|59317.8516|59440.5781|59002.0703|59483.2617|60090.6094|60215.5117|60239.7891|60888.8281|60506.2383|61947.2305|61931.6406|62223.3789|61908.3906|62514.2813|62131.7617|62691.8594|63428.2813|62116.6094|60135.7813|59514.8086|59420.9609||58328.3281|56904.0195|57272.0781|57456.8711|57834.7305|57507.8203|58552.6719|58745.2383|58461.7383|58750.4219|59381.5586|59584.6016|60208.8516|59462.3281|59822.3984|59543.6094|58374.7383|59605.1094|59543.1602|59365.4297|59201.7891|58963.6289|59316.1406|58995.9102|57399.3711|56288.5781|56735|57465.9414|57240.9219|57046.3008|54126.3086|53232.6211|53416.1016|54183.2891|55337.3711|55490.8398|54587.5|54037.2813|54418.25|54427.5117|53615.7695|54135.4805|55588.1992||56376.0898|56943.0898|56322.1914|56228.3008|54753.8398|54354.6289|53305.9883|54005.9219|54193.25|55405.7109|56019.3516|57218.0898|57611.4609|57567.3984|56578.6484|56104.6914|55768.9219|55988.8008|55049.0313|55400.9102|54432||54194.5508|53917.3516|53959.8203|54488.0508|54508.8008|54632.1094|55763.2383|55608.5586|54970.0313|54819.9492|55051.6992|56586.0313|56678.2617|54913.6484|56295.9297|57693.2109|58024.0703|59443.2109|60340|60751.6797|60345.7617|61217.9414|61299.1484|62166.9219|62782.9492|62502.3281||61900.0586|62486.1484|62282|62440.5703|62000.6719|62494.0781|63369.4688|63274.3008|63243.4297|62961.3516|62688.4609|63039.4492|63061.1289|62356.0781|62922.4492
00498|17921|/indices/brazil-index-50|INDICES:BR|8712.4297|8671.4004|8672.46|8678.2998|8711.3398|8746.3398|8825.3896|8841.2803|8880.6299|8869.2002|8947.96|9009.0596|8997.4102|9014.75|9068.8096|8919|8719.2197|8670.46|8695.4404|8731.5195|8644.4102|8648.1699|8678.4199|8631.1396|8630.71|8789.7402|8885.3701|8825.75|8841.4004|8833.5801|8878.6299|||8847.1396|8974.9404|9003.3799|9079.79|9115.2305|9152.2598|9061.7002|9125.3496|9127.6699|9261.9297||9373.3301|9352|9338.6504|9346.25|9389.4902|9385.8496|9294.1396|9318.5801|9361.1201|9298.2305|9326.2002|9319.3398|9340.1299|9408.25|9458.5|9470.0703|9375.29|||9127.2305|9160.7002|9199.0898|||9209.2695|9221.1104|9217.1201|9097.9199|9025.4102|8999.0703|8981.1504|8961.2695|8948.2695|8847.9502|8765.8203|8696.5195|8713.5703|8773.7598|8762.75|8713.5898|8682.5|8531.8096|8649.3301|8676.1396|8676.5498|8560.3096|8563.0801||8535.6904|8487.3301||8608.8203|8616.3398|8610.79|8657.2402|8806.2002|8873.0898|8893.8496|8750.29||8736.5703|8689.9199|8663.5195|8612.4805|8665.3301|8678.2002|8582.1104|8691.04|8774.5898|8850.4102|8863.3701|8910.2598|8909.9004|8796.8096||8758.4102|8754.9297|8828.7803|8790.5|8797.3896|8706.6201|8770.7998|8821.2002|8811.0098|8804.9697|8882.3701|8832.1504|9069.96|9071.96|9126.2305|9081.8301|9172.9404|9189.1602|9226.3701|9285.4502|9072.71|8842.8096|8763.8701|8768.0098||8610.4697|8404.3604|8447.1699|8466.6396|8509.3398|8464.6201|8636.2998|8655.8701|8632.3604|8675.4697|8748.8496|8775.6602|8878.5996|8808.1299|8862.3604|8828.1201|8717.5996|8850.7197|8849.1201|8823.46|8795.4199|8793.0801|8776.9902|8734.71|8568.6602|8444.1299|8479.3496|8581.9404|8567.8496|8523.5996|8156.2598|8035.7798|8073.79|8169.7798|8305.5898|8328.3096|8220.5498|8186.75|8209.46|8200.1201|8076.96|8160.54|8338.9404||8439.54|8503.7305|8396.9199|8384.71|8171.3398|8143.25|7991.3198|8044.1802|8063.75|8213.3799|8302.3203|8493.3701|8536.0498|8549|8356.7803|8265.5303|8239.3799|8286.7998|8179.98|8223.6201|8108.48||8102.0098|8013.6001|8017.8198|8096.1401|8098.0498|8042.23|8163.2998|8121.5601|8051.6499|8095.2002|8157.9902|8314.6797|8297.4805|8018.8999|8179.4102|8382.0195|8390.5195|8476.2803|8602.54|8669.4004|8598.71|8726.2803|8729.6104|8865.3203|9006.2803|8987.0195||8886.9297|8925.71|8895.6299|8959.7402|8915.4697|8989.8203|9104.2002|9052.8096|9029.7598|8991.6396|8992.8398|9059.1797|9061.75|8887.8799|8925.5898
00499|17937|/indices/tag-along-index|INDICES:BR|10501.6797|10448.3398|10394.0498|10439.8496|10480.46|10522.7803|10567.4697|10572.7803|10617.0303|10683.9902|10705.6201|10742.3203|10777.3301|10780.2803|10736.6104|10663.25|10679.4805|10549.3096|10565.7803|10582.3799|10499.9404|10478.1699|10546.0498|10472.5996|10375.9805|10472.2598|10558.3398|10534.7803|10546.5498|10467.96|10524.3604|||10470.21|10548.6504|10587.46|10637.2998|10616.5996|10619.3604|10569.1699|10572.3398|10573.2305|10685.21||10789.9805|10736.6699|10742.6396|10729.4902|10728.9805|10721.3096|10593.1201|10658.1699|10691.7598|10604.6104|10666.4697|10647.8896|10640.0195|10671.75|10736.8398|10740.6201|10604.7197|||10403.2998|10371.1602|10382.0801|||10375.8203|10366.8496|10348.9502|10221.3096|10171.5898|10161.0596|10212.4404|10161.3496|10154.7695|10104.1104|10071.6104|10001.5195|10017.9004|10036.1201|10046.7002|9976.1602|9931.2402|9836.2402|9947.3604|9974.6201|9974.8203|9851.5801|9836.8896||9788.7402|9704.7598||9740.8896|9738.6699|9742.6797|9767.7402|9932.1299|9968.8701|9978.3604|9872.9297||9872.9199|9707.71|9686.79|9613.5596|9652.9805|9696.4297|9618.79|9691.9297|9758.9297|9821.7598|9846.75|9872.54|9867.8203|9809.5||9772.0195|9783.1797|9847.4502|9835.0596|9861.7998|9756.4502|9837.5498|9887.3203|9863.2695|9839.4502|9892.0996|9858.6201|10131.1699|10129.1299|10135.1396|10055.1504|10134.8701|10117.6299|10151.9004|10237.8701|10092.21|9878.7197|9835.8799|9857.0898||9774.7402|9605.3701|9626.0098|9626.6602|9689.0303|9623.6504|9788.8301|9792.0098|9756.7402|9786.2998|9838.7197|9851.29|9933.9102|9884.1104|9904.3701|9878.5195|9737.5801|9822.4805|9791.4199|9778.1504|9746.54|9744.3701|9774.21|9740.4502|9530.6904|9362.9697|9423.0195|9514.5498|9497.5898|9457.6504|9054.7803|8940.6299|8891.5703|8986.5898|9088.8096|9104.8496|8983.9902|8898.7803|8889.8096|8882.4199|8817.2803|8907.1201|9096.2598||9162|9234.8604|9166.6602|9148|8991.4004|8955.0195|8776.71|8838.8398|8831.9199|8950.0898|9049.5898|9225.6201|9282.9502|9305.2402|9189.4697|9135.8398|9097.4297|9131.2402|9019.9902|8986.2803|8862.2197||8847|8763.4404|8771.1602|8869.7402|8870.3896|8799.1104|8928.3496|8888.71|8787.0996|8745.1104|8819.5898|8954.0996|8951.29|8718.2305|8955.1797|9169.2197|9205.8203|9380.7695|9450.75|9445.8604|9374.7197|9457.0195|9456.6797|9536.8496|9551.29|9565.0303||9514.4697|9516.3604|9466.6797|9527.7695|9494.1299|9580.5303|9682.7002|9615.21|9588.1797|9570.6797|9547.9004|9646.1504|9650.3604|9572.4902|9640.4102
00500|17923|/indices/brazil-broad-based|INDICES:BR|2003.85|1994.77|1993.1|1995.66|2003.09|2010.41|2028.53|2031.34|2043.35|2042.3199|2055.4199|2064.6399|2061.5701|2065.4299|2073.96|2047.72|2013.79|2001.16|2006.97|2012.0601|1992.23|1992.51|1998.11|1987.66|1985.95|2014.13|2032.75|2021.4301|2026.02|2021.85|2031.37|||2023.9|2048.77|2053.4099|2068.23|2074.5801|2078.4299|2062.01|2069.6001|2069.9299|2096.0901||2118.52|2110.98|2109.6299|2107.6699|2115.1299|2113.6699|2094.3301|2098.21|2107.6699|2093.9099|2100.1499|2096.6201|2101.47|2115.1299|2126.5701|2128.1699|2111.01|||2062.52|2064.9099|2071.5801|||2071.3601|2072.6599|2072.1001|2048.6899|2033.34|2026.77|2027.72|2022.1|2018.42|1999.49|1982.8199|1968.23|1972.1801|1982.13|1981.13|1969.37|1959.55|1931.71|1957.89|1961.09|1961.13|1932.84|1937.79||1931.6|1922.38||1942.04|1943.5601|1944.6801|1952.72|1985.13|1997.5699|2000.3199|1973.54||1973.54|1961.16|1954.98|1942.63|1951.05|1955.58|1940.08|1959.6|1975.36|1991.28|1994.4301|2002.36|2002.2|1980.62||1971.87|1972.17|1986.64|1979.75|1979.34|1959.12|1973.9399|1983.01|1978.78|1972.83|1986.12|1976.5|2022.24|2021.08|2030.22|2019.28|2039.11|2039.4399|2045.26|2061.71|2020.38|1979.45|1969.58|1972.15||1944.03|1903.86|1910.8|1912.74|1923.02|1915.03|1949.22|1952.5|1948.22|1954.85|1970.1801|1974.53|1994.45|1979.49|1991.58|1985.02|1961.72|1987.03|1985.47|1980.74|1975.04|1975.0699|1974.4301|1965.0601|1930.84|1904.47|1913.05|1935.73|1931.6899|1921.23|1845.13|1818.87|1823.12|1843.24|1869.67|1873.58|1851.8101|1845.05|1847.33|1845.75|1823.42|1840.5|1878.09||1899.42|1911.76|1891.5|1887.4|1847.41|1842.28|1810.25|1819.39|1819.45|1848.53|1867.42|1904.13|1913.25|1915.6801|1877.75|1858.76|1854.55|1863.64|1842.5601|1846.3|1822.73||1821.86|1802.92|1804.26|1824.8|1824.88|1811.38|1835.4|1826.91|1809.02|1817.47|1834.89|1863.8199|1860.83|1808.0699|1849.33|1890.05|1892.41|1917|1940.71|1951.98|1938.35|1962.4|1962.6|1986.88|2011.92|2008.23||1990.97|1992.8199|1985.63|1998.91|1987.51|2001.63|2021.73|2011.33|2003.2|1995.17|1992.73|2004.7|2005.14|1974.12|1980.95
00501|17922|/indices/brazil-index|INDICES:BR|21369.8906|21273.2207|21248.4805|21279.7402|21363.2207|21441.1895|21635.5898|21663.3203|21784.9102|21777.7793|21924.0098|22032.3809|22001.5801|22045.7207|22142.1094|21845.9199|21463.5508|21326.8496|21395.6797|21456.5|21250.7402|21251.3203|21311.1504|21201.7305|21191.6406|21500.3008|21705.8301|21574.0293|21625.1895|21590.0508|21686.4102|||21608.6191|21888.8594|21940.8594|22102.5703|22165.0508|22218.7891|22032.5703|22127.9902|22131.4707|22412.2891||22657.3105|22575.1895|22559.6406|22543.1504|22627.6699|22615.4395|22399.0391|22439.8008|22542.6094|22395.1992|22450.7109|22418.8301|22474.1699|22635.2305|22761.9004|22784.4707|22585.8398|||22043.6602|22086.0898|22170.2207|||22180.0195|22198.4609|22192.9902|21935.2891|21776.25|21708.4707|21718.4297|21663.4297|21628.7695|21411.5703|21215.4199|21069.5508|21120.7207|21238.6895|21214.4492|21097.2891|20992.5605|20682.0508|20973|21006.7891|21007.5508|20692.6191|20740.8105||20676.5996|20570.6797||20812.8105|20828.5293|20824.9297|20920.5|21278.25|21417.1895|21451.6699|21159.4492||21159.4492|21043.0391|20976.4297|20846.2402|20943.7598|20993.1797|20781.1797|21038.4395|21184.5801|21391.8809|21420.3809|21511.7695|21502.9395|21268.1602||21178.7598|21178.4395|21333.7305|21259.4805|21261.2207|21043.2305|21209.2207|21312.2207|21277.0703|21224.0801|21374.6602|21265.9902|21776.4102|21765.5703|21872.1992|21755.3398|21979.9004|21987.7305|22054.6797|22229.0098|21762.6992|21297.0098|21164.6699|21190.6504||20875.5391|20429.4902|20513.5605|20540.6406|20665.5195|20570.1602|20959.8906|21000.7402|20958.1797|21036.3398|21201.6699|21255.1191|21473.3203|21303.9199|21433.6094|21363.8906|21104.9297|21396.9609|21388.6797|21337.3301|21264.0391|21264.1992|21259.9902|21157.5|20780.0605|20493.3008|20589.9102|20842.7598|20799.2207|20694.0801|19853.1992|19574.6895|19623.3691|19843|20138.8301|20186.7109|19942.6309|19861.4199|19888.2891|19871.8398|19617.8398|19807.9199|20229.6406||20459.2891|20597.0605|20372.0898|20328.8594|19880.6191|19818.9102|19477.5293|19582.1602|19584.1699|19908.6406|20119.1094|20527.3203|20627.4102|20659.9395|20235.3496|20029.3008|19981.9492|20081.8398|19847.1406|19900.8809|19636.8398||19630.7891|19421.3906|19435.9102|19639.1406|19640.0703|19499.9609|19765.1797|19675.2402|19486.3301|19580|19767.3301|20098.3691|20063.4395|19470.8008|19910.0801|20363.1895|20387.0293|20650.3301|20922.8398|21053.1992|20894.0703|21167.9102|21171.2891|21446.1309|21734.6094|21697.5391||21489.4902|21524.6699|21448.8301|21595.1309|21468.3008|21630.2891|21853.2891|21741.8301|21664.8398|21578.4707|21561.5605|21695.2695|21700.3008|21349.8105|21427.0605
00502|17924|/indices/mid-large-cap-index|INDICES:BR|959.18|955.05|954.33|954.6|958.31|961.32|969.69|971.04|976.17|974.17|980.84|985.75|984.51|986.53|991.18|977.44|959.14|953.11|955.02|957.89|948.18|948.68|951.33|946.37|946.7|960.32|969.89|963.49|965.3|964.12|968.66|||965.18|977.53|979.37|987.11|990.29|993.38|985.07|990.24|990.41|1004.06||1014.57|1011.54|1010.82|1010.42|1014.19|1013.85|1004.68|1005.56|1010.64|1004.03|1006.65|1005.04|1007.17|1013.81|1018.44|1019.23|1010.3|||986.36|987.76|991.75|||991.66|993.08|992.92|980.89|974.17|971.35|971.43|968.95|967.44|957.26|948.29|942.06|943.32|949.25|948.46|943.28|938.25|924.63|937.39|938.55|938.59|925.1|926.72||923.81|919.12||928.59|929.34|928.03|932.4|948.49|954.85|956.4|943.36||943.36|938.3|935.18|929.07|933.28|934.67|926.55|935.86|943.62|951.17|952.47|956.67|956.68|945.54||941.82|942.16|949.47|946.12|946.03|936.4|943.37|947.36|945.59|943.94|950.36|945.86|969.25|968.85|973.77|968.24|978.6|979.58|982.16|989.55|968.71|948.95|943.9|945.52||931.28|911.42|913.98|914.78|919.68|917.29|935.35|937.44|935.99|939.3|946.89|949.19|959.43|952.74|958.9|955.74|945.37|957.75|957.3|954.87|951.99|951.96|951.59|947.12|930.82|917.98|921|933.26|931.43|925.98|888.66|876.1|878.85|888.59|901.23|903.37|892.9|889.6|890.58|889.83|878.35|886.02|904.97||914.84|920.73|910.7|909.19|889.25|887.21|871.53|876.56|876.08|889.42|899.08|917.61|922.31|923.56|904.12|894.72|894.08|898.5|888.35|890.18|879.46||878.93|869.37|870.04|878.45|878.48|870.43|881.89|877.51|870.12|875.93|884.55|898.01|895.91|869.51|887.34|907.78|907.96|917.31|929.14|934.95|927.73|939.93|939.93|952.58|966.48|964.65||955.52|956.93|953.79|960.32|954.8|961.35|971.52|966.48|962.64|958.66|958.37|964.64|964.87|948.22|950.76
00503|17925|/indices/small-cap-index|INDICES:BR|1483.87|1473.22|1469.76|1483.55|1490.4|1505.21|1519.79|1516.6899|1535.22|1551.3|1557.35|1559.35|1553.64|1553.73|1556.97|1547.72|1546.89|1541.04|1552.21|1552.55|1543.04|1536.99|1546.92|1537.97|1517.6899|1539.88|1543.21|1548.05|1553.73|1546.9|1548.9|||1548.5699|1555.89|1563.04|1566.96|1568.4399|1569.16|1549.3199|1539.88|1540.1899|1546.03||1562.91|1552.54|1553.36|1551.5601|1545.75|1541.5|1526.62|1538|1538.78|1532.77|1540.05|1534.39|1541.58|1558.86|1575.14|1569.5601|1569.47|||1544.9399|1538.5699|1540.73|||1531.78|1532.36|1524.1801|1514.3101|1500.95|1486.76|1491.21|1485|1483.1801|1480.39|1479.72|1466.58|1470.1801|1470.04|1467.97|1454.13|1449.52|1433.1|1447.86|1454.8|1454.1801|1439.96|1446.08||1441.27|1438.12||1453.58|1453.33|1476.75|1476.9301|1493.04|1496.77|1497.95|1478.39||1478.52|1459.5|1457.8101|1451.0601|1457.36|1467.11|1464.52|1479.74|1489.12|1502.55|1507.27|1507.8101|1508.15|1501.1801||1488.23|1485.21|1493.63|1487.5601|1485.3|1478.36|1481.63|1496.27|1489.41|1473.47|1475.65|1471.78|1483.0601|1479.01|1483.4301|1473.38|1480.39|1470.46|1475.65|1492.7|1478.28|1450.33|1445.23|1448.28||1433.99|1419.04|1426.49|1428.8199|1435.21|1427.79|1415.34|1409.48|1399.54|1397.61|1405.42|1408.15|1414.72|1396.33|1397.05|1393.76|1367.47|1379.61|1376.11|1374.5|1376.6|1371.29|1372.58|1365.27|1339.02|1327.34|1333.12|1343.23|1336.65|1335.0699|1290.9|1272.46|1264.99|1277.64|1297.35|1297.9399|1282.67|1277.0699|1282|1282.88|1284.26|1294.26|1312.61||1327.79|1337.73|1330.11|1322.34|1299.87|1295.39|1272.71|1274.14|1286.85|1305.79|1311.9399|1325.74|1327.97|1327.5601|1317.21|1307.5|1294.1801|1293.25|1276.35|1279.09|1261.39||1253.99|1248.21|1255.4|1283.36|1284.4399|1296.11|1319.42|1314.95|1287.1801|1266.42|1276.4|1307.62|1308.1899|1297.14|1342.78|1361.1899|1380.52|1427.8199|1438.95|1440.61|1438.28|1448.3199|1452.01|1454.61|1450.87|1447.87||1448.58|1444.17|1432.27|1443.71|1430.79|1442.61|1453.4301|1447.95|1442.4301|1434.5|1422.58|1421.0601|1421.55|1429.61|1441.54
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|44087.3398|43666.4492|42902.7695|42726.3398|42564.6289|42509.8516|42885.4102||43389.3008|43644.2109|43976.7617|44019.5391|44322.8516|44323.6211|44261.0781|44257.1797|44226.0703|44019.1094|44100.9219|44193.9883|43782.4102|43593.0391|43943.3086|44145.9609|44313.4883|44641.0898|44783.3594|44226.4414|44219.2891|44184.3086|44876.5391|45079.3594|45249.9102|45191.7188|45574.3281|45727.0117|45785.9609||45775.1602|45811.5117|46051.8906|46075.0391|45959.9297|45624.6016|45547.7813|45443.4492|45347.6602|45281.3594|45220.1289|45143.6797|44927.8711|44919.0586|45241.7383|44946.3711|45013.6484|44863.2891|44638.6914|44725.7695|44611.5898|44655.8906|44336.0391||43706.3008|43729.4102|43733.8516|43683.4883||43649.0586|43913.0313|43809.5195|43866.8516|44000.1797|43430.4102|43142.5586|43271.3906||43373.5703|43173.9609|42809.1602|42673.9609|42591.1406|42376.1016|42326.5508|42206.1406|42161.1016|41921.4492|42017.25|42138.7695|42049.6719|42093.6719|41668.0586|41221.4492||40830.6016|40835.3281|41124.1406|41127.3086|40864.3789|40877|41179.5391|41752.5117|41835.4219|41871.3594||41824.8398|41863.2305|42020.1484|41876.7695|42023.3594|42266.8711|42175.2188|42159.7617|42404.7188|42704.8203|42699.7891|42750.9883|42521.8984|42008.5508|41841.5586|41745.3906|41770.3516|41992.8203|42046.4492|42030.6016|41489.3516|41250.2305|41287.6602|41162.3281|40871.5|40829.0195|40333.2813|40655.1914|40574.2383|40637.0313|40934.0703|40945.0313|40700.3984|40831.2188|41155.3594|40675.1406|40299.6797|40165.3516|40168.5313|40216.8906|40056.4609|39705.0703|39803.4688|39807.3789|40166.5898|39971.3984|40130.4883|40045.2695|40317.3008|40239.2813|40110.2383|40233.7383|40639.5586|40618.0391|40809.2617|40861.8906|40805.1406|40729.5508|40931.5313|40853.8789|40991.2109|41090.0117|41383.7891|41153.6484|41163.1016|40868.5508|41078.8594|41486.2891|41525.2305|41600.5898|40983.4492|40890.8281|41013.9219|40963.5195|40841.5|40801.1094|41346.0781|41296.5898|40933.6914|40582.5703|40283.7813|40286.0898|40195.4609|39970.5391|40057.4609|40400.5703|40509.7383|40550.2305|40407.1992|40248.4219|39729.3594|39908.4102|39513.3203|39222.6992|39128.3789|38977.8594|39023.0508|38760.2695|38060.8203|37894.3516|37537.2617|37288.4805|37271|37682.1016|37355.9414|37606.4297|37611.9805|37162.9414|37293.7891|37870.2617|38211.2617|38126.3203|38143.7383|37857.7695|37682.0781|37728.1094|37480.6797|37706.3789|37541.1289|37443.9492|37741.1484|38092.1211|38548.3008|38818.8086|39203.0898|39369.8086|39219.7109|40050.2109|40045.5781|39584.9492|39843.6016|39603.5391||39465.9883|39383.7891|39234.9609|39067.7695|39066.1914|39335.8203|39606.8008|39613.5117|39399.1211|39442.5508|39510.2695|39354.7891|39357.8086|39377.7109|39654.7695
00506|27268|/indices/inmex|INDICES:MX|2567.3701|2543.8899|2501.1799|2495.6201|2498.3899|2497.8899|2527.9099||2546.5601|2555.1899|2568.6499|2569.1599|2570.1799|2570.54|2575.97|2579.8|2577.1499|2553.26|2556.4299|2558.3601|2532.54|2512.8201|2532.97|2541.29|2555.0601|2573.3|2577.3101|2544.8101|2544.25|2547.6101|2555.9199|2571.23|2581.1001|2578.3899|2610.9299|2618.96|2620.4399||2619.1001|2623.72|2644.55|2644.53|2638.3401|2621.8401|2616.25|2612.21|2606.8201|2605.01|2600.0701|2589.0901|2571.51|2575.75|2594.4199|2581.7|2582.3799|2578.02|2560.48|2560.55|2555.5801|2568.9299|2549.5801||2504.24|2504.6101|2503.46|2502.4199||2500.6001|2516.76|2513.6299|2512.6201|2519.1399|2479.5|2460.1399|2471.9199||2479.51|2465.95|2448.02|2437.79|2426.01|2410.48|2406.3101|2396.0801|2395.04|2379.5901|2378.3899|2384.73|2378.4099|2381.3401|2360.3999|2340.1101||2309.73|2305.6001|2324.5701|2322.9399|2302.6201|2298.8501|2314.6201|2340.4299|2342.05|2345.6899||2345.0701|2339.8401|2349.8899|2346.6499|2353.1699|2364.8|2356.1201|2352.5901|2367.51|2389.4199|2390.8701|2396.79|2382.96|2351.97|2349.04|2344.0601|2341.76|2355.1201|2354.97|2356.05|2328.51|2311.8701|2315.48|2306.71|2287.8301|2273.6399|2247.6699|2270.8|2266.1499|2277.6599|2290.24|2291.27|2278.1399|2284.6899|2307.45|2280.75|2254.78|2240.02|2231.1399|2230.3101|2217.3|2194.8201|2195.3301|2197.71|2226.1001|2215.1899|2224.6599|2222.5601|2249.27|2244.3401|2240.99|2238.76|2254.26|2251.8999|2264.02|2264.4199|2258.22|2250.1499|2257.6699|2252.8701|2260.9099|2267.22|2285.76|2269.9399|2259.54|2239.3799|2248.1499|2278.3601|2283.1101|2278.79|2243.21|2233.9099|2241.73|2235.6799|2237.9099|2240.78|2268.8101|2266.24|2245.1799|2216.0701|2200.3601|2203.46|2191|2176.1001|2189.95|2205|2207.6399|2214.1499|2206.04|2202.3501|2166.1899|2171.96|2139.8899|2120.8601|2101.9199|2091.3301|2090.9399|2068.9399|2021.9301|2019.58|2001.86|1993.0601|1995.99|2035.26|2014.76|2028.92|2018.23|1989.8|2005.39|2034.29|2039.74|2038.96|2036.0601|2015.8199|2008.22|2007.84|1995.79|2019.26|2007.65|1999.5|2013.46|2032.0601|2073.8601|2105|2131.4299|2150.05|2145.1101|2162.95|2162.77|2146.77|2165.01|2158.5801||2154.4099|2153.55|2149.95|2141.2|2142.8201|2158.6201|2172.1201|2177.0601|2168.97|2169.4399|2171.1599|2164.3|2177.3101|2179.5601|2192.25
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|351.28|347.96|342.14|340.8|339.68|339.16|342.05||346.01|347.78|350.29|350.54|353.06|353.06|352.19|352.25|351.89|349.9|350.35|351.09|347.82|345.96|348.81|350.27|351.32|354.39|355.41|351.05|351.02|350.65|355.83|357.69|359.03|358.44|361.33|362.29|362.92||362.88|362.85|364.53|364.69|363.77|361.21|360.69|359.89|359.02|358.46|357.94|357.31|355.61|355.37|357.71|355.79|356.03|354.87|352.92|353.42|352.57|352.91|350.54||345.54|345.5|345.45|345.17||344.84|346.74|346.06|346.05|347.13|342.77|340.74|341.64||342.11|340.52|337.66|336.55|335.76|334.04|333.66|332.52|332.2|330.41|330.97|331.82|331.18|331.47|328.22|324.72||321.64|321.58|324.05|324.13|322.22|322.32|324.52|328.8|329.3|329.53||329.15|329.63|330.86|329.94|331.12|332.8|331.86|331.74|333.56|335.82|335.9|335.92|334.12|329.8|328.45|327.73|327.76|329.44|329.99|329.84|325.77|323.98|324.07|323.16|321.04|320.67|316.76|319.27|318.71|319.08|321.2|321.27|319.43|320.42|322.9|319.22|316.39|315.27|315.15|315.47|314.22|311.41|312.13|312.11|314.51|313.04|314.27|313.54|315.22|314.68|313.55|314.67|317.73|317.74|319.27|319.11|317.86|317.22|318.56|317.97|318.8|319.72|321.73|320.26|320.7|318.84|320.2|323.4|323.32|323.78|319.34|319.09|320.2|319.92|318.86|318.51|322.38|321.89|319.23|316.88|314.82|314.41|314.35|312.86|313.07|315.91|316.63|316.46|314.69|313.62|309.73|311.04|308.29|306.35|305.75|304.58|304.96|303.31|298.09|296.62|294.05|291.74|291.52|294.79|292.46|293.85|294.09|290.85|291.65|296.31|298.59|298.15|298.28|296.06|294.59|295.17|293.02|294.58|293.4|292.65|294.59|297.1|300.9|303.18|306.44|307.56|306.18|311.88|311.86|308.15|310.08|308.19||307.1|306.56|305.31|304.07|303.99|305.72|307.61|307.7|306.14|306.57|306.78|305.49|305.52|305.68|307.81
00508|29049|/indices/idx-composite|INDICES:ID|4928.1001|4861.7598|4786.3999|4816.46|4855.2002|4843.3901|4840.6602|4822.2002|4854.5298|4830.3901|4868.8999||4886.52|4904.48|4848.5498|4835.0698|4779.5498|4825.7002|4817.9102|4795.79|4721.8599|4685|4696.1099|4651.1201|4656.1299|4634.4502|4618.7002|4630.3999|4616|4601.9502|4586.98|4548.54|4514.1201|4528.2598|4514.8701|4508.1201|4492.5298|4518.9502|4519.46|4457.6602|4456.9302|4439.6099|4444.29|4440.1099||4441.8398|4441.6099|4472.1099|4465.48|4421.3398|4410.96|4400.8198|4382.5|4341.7598|4377.1401|4411.77|4413.9399|4427.6499|4418.48|4401.3301|4364.6602|||4324.9302|4289.8198|4275.1001|||4276.8999|4267.9199|4309.8901|4329.02|4326.0601|4321.3701|4335.9199|4340.2598|4325.5498|4318.3799|4297.5298|4306.1099|4288.3101|4284.96|4303.5601|4321.98|4326.04|4323.1201|4381.75|4377.52|4351.7202|4338.29|4318.2402|4345.5|4344.29|||4360.2598|4340.6001|4339.0098|4333.6401|4328.04|4350.5898|4316.9102|4330.5098|4345.6201|4336.5098|4363.1299|4366.8599|4340.77||4346.48|4341.0898|4354.9399|4341.8301|4361.7402|4362.3398|4354.1802|4329.48|4316.3999|4315.8599|4284.9702|4281.6099|4293.98|4324.7998|4320.5898|4275.75|4267.8398|4264.7798|4249.6899|4263.96|4235.8599|4215.6699|4228.1001|4240.2598|4245.25|4236.6899|4253.25|4249.4302|4272.8301|4269.0498|4185.02|4177.1602|4157.2798|4163.8901|4154.9702|4103.6802|4105.73|4128.1602|4118.3301|4068.02|4066.4199|4138.3301|4159.9199|4152.1001|4155.9399|4183.0298||4160.5078|||4163.77|4142.2402|4122.6602|4152.8198|4150.0098|4134.8398|4104.5698|4119.5801|4146.6602|4103.29|4149.6602|4134.0098|4149.71|4119.8398|4088.8301|4015.03|4004.8601|4035.28|4045.2|4105.8501|4108.6699|4102.5|4084.5|4064.4099|4024.1299|4013.3701|4022.8799|4010.48|4038.3899|4074.49|4086.3401|4090.76|4052.8601|3997.3201|3971.0901|3952.8999|3939.04|3889.9099|3893.47|3891.21|3943.55|3944.0601|3884.5|3897.4299|3827.04|3860.7|3875.1399|3855.45|3879.8101|3840.8|3909.3899|3841.49|3735.45|3730.05|3841.04|3881.49|3922.6499|3924.26|3927.8601|3970.24|3992.5801|4001.6201|4024.3899|3958.47|||4007.1499|4068.72|4120.23|4133.3599|4137.6699|4180.1802|4182.8999|4216.4102|4234.73|4226.4199|4220.5498|4196.29|4180.9102|4189.4502|4201.0601|4170.1802|4173.7402|4193.2402|4181.7798|4167.4199|4185.21|4172.3799|4164.48|4164.7402|4149.75|4150.46|4171.6699
00509|29045|/indices/ftse-indonesia|INDICES:ID|2616.9199|2564.5801|2535|2501.1499|2552.54|2580.5|2573.55|2571.4399|2577.3301|2568.48|2611.6201|2625.96|2625.96|2651.1699|2631.6799|2620.4099|2576.8401|2588.8501|2621.6101|2610.1499|2557.0901|2525.54|2548.1899|2514.8101|2501.5|2501.23|2490.0901|2492.8999|2493.9299|2485.3|2476.1201|2462.3201|2437.8101|2427.97|2430.1201|2424.23|2421.25|2423.79|2412.4299|2397.3101|2399.47|2394.73|2386.45|2400.8501|2386.04|2386.04|2380.6101|2393.8201|2419.5601|2368.26|2385.73|2378.6699|2355.5901|2298.0901|2305.27|2348.21|2366.9099|2364.8701|2374.23|2371.4299|2332.3201||2317.8301|2317.8301|2301.78|||2289.8401|2289.8401|2294.23|2309.28|2314.3401|2316.05|2307.24|2325.55|2324.02|2279.6699|2262.72|2248.3601|2248.6499|2249.55|2237.9099|2277.28|2257.03|2294.6799|2291.0601|2323.9099|2352.6201|2332.52|2324.1899|2310.47|2310.9399|2312.51|2342.05|2342.05|2342.05|2327.28|2320.8401|2334.1299|2333.55|2342.3501|2315.73|2313.01|2340.5|2341.72|2349.72|2354.76|2330.54|2336.95|2336.95|2340.0801|2348.1299|2348.1299|2340.73|2361.49|2341.79|2341.3999|2325.8301|2330.75|2324.05|2327.3201|2326.8701|2310.3799|2332.6101|2291.8701|2265.3799|2265.49|2247.96|2271.23|2248.7|2222.0601|2252.3201|2237.5701|2268.8501|2255.8701|2276.24|2270.54|2285.53|2283.1899|2226.53|2232.46|2223.53|2229.48|2206.47|2179.6101|2160.98|2170.49|2177.46|2140.6799|2129.46|2170.6899|2211.04|2216.49|2217.8999|2236.8401|2247.78|2247.78|2247.78|2247.78|2247.78|2235.7|2210.6499|2201.97|2229.48|2217.26|2186.26|2177.5|2184.48|2184.9199|2180.4199|2209.8|2213.8601|2172.1699|2160.6599|2098.5901|2091.3|2089.25|2101.02|2146.4199|2163.46|2158.1101|2152.48|2132.53|2120|2102.8101|2129.99|2122.9099|2101.48|2146.6799|2161.75|2169.72|2150.1299|2113.97|2092.76|2049.4199|2084.29|2056.0701|2036.97|2062.01|2065.3101|2092.96|2052.96|2042.59|2015.53|2005.14|2050.6101|2036.85|2046.15|2025.2|2038.65|2043.47|1960.5699||1991.91|2009.84|2073.8101|2061.6899|2063.6799|2057.3601|2116.1599|2115.8501|2135.71|2089.3899|2125.8201|2125.8201|2125.8201|2157.3301|2159.8899|2190.79|2200.1499|2197.8601|2233.1799||2263.6499|2272.21|2272.28|2258.1299|2251.21|2241.76|2248.9299|2237.47|2246.8999|2242|2262.0601|2250.22|2256.3701|2251.3799|2245.22|2262.26|2257.29|2249.4099|2261.96
00510|29047|/indices/kompas-100|INDICES:ID|1078.98|1064.35|1050.16|1057.7|1069.52|1067|1067.67|1061.95|1070.6899|1064.5601|1074.89||1080.35|1086.3101|1072.9|1070.62|1056.85|1068.9|1067.28|1061.25|1042.37|1032.35|1035.4399|1023.37|1024.02|1019.27|1017.62|1021.47|1018.43|1015.44|1011.72|1002.01|993.74|996.98|994.07|992.9|988.34|995.48|996.27|980.66|979.54|976.21|976.15|975.82||977.22|976.72|986.26|984.88|974.69|972.14|969.97|965.29|955.82|964.58|973.74|973.98|977.18|974.15|970.25|959.95|||950.32|944.01|940.88|||942.23|939.73|950.62|954.77|954.02|953.73|957.19|958.41|954.12|951.67|945.67|948.75|944.71|945.16|950.48|954.88|955.45|955.5|971.67|969.93|963.41|960.67|956.19|964.43|963.74|||969.15|963.48|964.07|962.63|961.42|967.71|958.28|961.83|966.05|963.82|971.46|972.56|966.88||967.89|967.27|970.89|967.63|973.21|973.6|972.05|965.7|962.65|962.99|954.3|953.93|956.43|962.75|962.2|949.92|947.26|946.39|941.53|945.41|939.81|934.16|937.81|938.9|940.6|938.3|943.31|941.02|947.25|946.81|925.42|924.78|919.45|921.53|917.84|906.4|907.18|911.88|909.53|898.12|897.18|915.7|922.57|920.43|922.17|929.67||923.556|||924.93|919.29|914.8|923.03|922.52|917.13|908.99|913.63|921.55|909.75|921.12|917.35|921.91|913.93|906.46|885.78|883.84|892.03|893.42|910.94|911.89|910.14|906.55|901.53|891.68|888.67|891.16|888.24|894.72|904.28|908.99|910.59|900.14|885.48|879.48|874.68|871.6|859.38|860.59|860.52|875.6|875.75|861.51|866.42|848.46|854.34|858.58|853|859.63|848.42|866.04|848.15|821.22|817.48|843.67|854.61|866.08|866.04|867.22|876.26|881.93|883.28|889.59|874.47|||886.04|903.45|914.48|917.45|919.07|929.98|930.68|938.25|944.1|942.28|941.98|935.77|932.18|935.84|938.27|929.61|931.45|935.2|933.82|931.4|936.89|933.77|932.4|934.55|929.15|929.28|934.97
00511|29048|/indices/pefindo-25|INDICES:ID|522.97|519.7|514.43|513.67|525.47|524.44|524.12|523.31|527.19|512.72|512.01||510.96|516.31|511.42|509.19|502.57|501.8|502.74|503.65|499.74|497.03|495.42|488.59|491.24|491.04|488.59|490.22|485.85|485.81|483.33|479.49|480.06|484.26|484.73|482.01|481.17|489.19|487.18|481.21|480.01|477.72|478.34|481.34||482.1|486.44|487.46|486.35|482.68|480.82|485.16|484.76|480.97|486.42|491.22|488.24|491.07|489.13|486.82|481.07|||469.88|466.76|463.88|||463.83|464.25|473.23|477.79|477.51|473.46|468.99|466.32|466.52|471.62|470.64|469.04|467.54|462.42|464.05|463.67|467.55|470.13|472.81|473.26|468.14|463.56|462.5|462.46|460.56|||462.07|462.97|462.13|461.51|461.73|462.82|452.95|451.19|454.83|456.86|457.92|457.7|457.43||461.35|460.73|460.67|457.56|462.35|462.8|464.49|461.06|458.77|455.92|450.1|450.78|456.51|461.57|462.85|459.46|463.84|468.98|468.19|465.45|461.94|465.73|466.48|471.8|472.32|469.56|468.85|475.99|480.98|482.46|471.14|469.6|463.17|463.35|462.83|457.05|459.68|466.65|465.91|456.31|458.67|470.24|475.89|474.01|473.51|475.76||470.733|||471.07|471.63|472.66|478.07|478.63|477.33|475.8|477.42|477.93|471.34|479.76|479.3|482.48|483.95|482.22|481.16|476.12|481.21|487.02|494.51|495.91|493.37|492.14|485.36|477.71|469.21|470.79|472.23|471.46|472.53|468.71|470.4|461.46|458.45|448.47|445.98|444.28|438.75|440.31|440|447.56|448.72|444.14|444.81|436|438.98|440.68|444.14|446.75|445.73|453.77|446.27|431.86|432.7|443.81|447.14|454.81|457.5|458.95|464.31|465.42|473.24|475.5|467.62|||470.43|477.15|481.48|488.3|489.1|492.33|496.48|498.77|506.13|507.43|500.58|498.71|494.54|495.3|498.05|496.33|494.73|501.65|500.99|501.86|501.3|494.01|495.93|492.95|489.15|493.14|497.98
00512|29046|/indices/jakarta-lq45|INDICES:ID|834.41|823.52|812.24|817.89|827.76|826.68|827.75|823.2|830.84|826.47|834.53||839.23|843.94|833.06|831.71|821.63|831.37|829.78|824.9|810.05|802.88|805.65|794.29|794.92|791.07|790.29|793.15|791.88|788.93|788.19|781.2|773.6|776.04|773.11|772.06|768.74|773.74|775.06|762.5|761.8|760.01|759.39|759.64||760.75|759.53|768.04|766.92|758.65|756.99|754.49|749.45|740.65|747.34|755.21|755.51|758.4|756.12|755.06|746.23|||738.68|732.3|729.62|||731.66|729.78|737.45|740.38|738.94|738.91|742.21|743.3|737.73|734.96|729.13|732.37|729.28|729.06|734.09|739.18|740.02|739.49|754.31|752.61|747.43|745.48|740.7|747.06|746.54|||751.39|746.67|748.21|746.97|746.63|751.08|743.48|746.2|749.93|748.01|753.87|755.09|749.95||751.72|751.4|754.51|752.58|756.67|757.23|755.09|750.33|747.34|748.42|741.8|742.18|743.88|748.71|748.08|737.35|733.51|732.77|728.5|732.13|728.94|724.01|727.08|729.39|730.47|729.02|733.62|731.57|736.43|736.89|719.28|719.29|715.27|717.15|713.85|704.53|705.88|709.04|707.19|698.06|696.44|710.83|716.97|715.29|717.22|723.83||718.569|||720.14|715.57|710.2|716.47|716.02|711.01|702.95|706.99|714.67|704.59|714.7|711.09|714.99|706.27|700.29|681.98|680.82|687.58|687.77|702.22|702.63|702.18|699.4|695.77|688.83|687.59|690.27|686.38|689.99|698.71|703.07|704.89|696.51|684.53|680.16|676.91|675.27|665.74|665.54|664.98|675.51|675.65|664.12|667.28|654.12|657.79|661.98|657.29|663.63|654.11|667.25|652.87|632.22|629.4|648.21|654.87|665.49|662.97|663.87|670.32|675.86|674.77|680.19|669.49|||676.49|692.37|697.92|699.9|701.96|709.89|711|716.15|720.77|718.9|719.04|714.51|711.39|714.1|716.84|709.88|712.16|714.66|713.31|710.68|715.13|713.12|712.57|714.8|711.74|711.67|717.09
00513|38015|/indices/thailand-set|INDICES:TH|1569.3199|1547.1|1525.42|1526.27|1548.66|1569.7|1601.34|1596.4399|1599.89|1587.22|1582.1|1586.41|1580.87|1573.1|1562.9|1561.72|1555.63|1543.38|1549.8199|1541.6801|1538.23|1539.8101||1542.9|1540.8101|1547.33|1533.59|1528.5601|1526.23|1527.48|1516.21|1497.25|1502.47|1509.5699|1502.89|1509.89|1509.23|1511.95|1499.22|1491.02|1492.72|1480.1899|1473.67|1463.2|1450.8|1444.85|1451.0601|1443.98|1437.02|1422.5|1426.98|1432.21|1426.22|1412.0601|1429.21|1428.98|1421.62|1425.26|1416.67|1415.8101|1411.58|||1402.86|1398.8|1384.7|1379.66|1375.8199|1375.83|1381.38|1378.76|1366.17|1366.01|1360.42|1360.23|1354.84|1344.8199||1343.03|1342.53||1335.1899|1333.64|1328.27|1311.09|1302.13|1298.47|1292.66|1282.23|1282.73|1279.25|1291.29|1284.77|1280.13|1276.77|1293.77|1293.15|1296.5601|1298.04|1295.02|1306.5601|1313.24|1310.5|1311.39|1302.6801|1300.13|1294.4301|1283.74|1294.67|1298.96|1307.85||1310.9399|1314.3199|1312.0699|1301.5|1297.42|1295.61|1302.54|1295.12|1294.22|1314.64|1310.4301|1314.28|1314.3199|1311.67|1309.04|1303.73|1300.17|1290.5|1285.1899|1290.7|1288.5699|1288.37|1286.6801|1285.55|1279.09|1282.22|1279.67|1262.0601|1259.96|1253.05|1254.87|1255.89|1246.98|1238.85|1241.73|1239.1899|1227.48|1217.15|1237.8199|1239.4|1242.4399|1238.02|1243.26|1234.89|1235.39|1229.8|1230.5|1230.61|1227.05|1226.8199||1219.37|1223.9301|1217.84|1212.8199|1209.72|1199.51||1202|1199.74|1193.3199|1189.59|1196.37|1189.45|1193.09|1194.02|1218.99|1228.8|1224.8101|1224.9399|1219.46|1212.66|1205.85|1210.4399|1204.42|1192.58|1205.04|1201.8|1203.7|1199.17|1190.03|1185.63|1178.0601|1167.12|1154.77|1158.12|1152.91|1167|1175.34|1173.09|1181.6899|1170.48|1163.78|1166.96|1162.9301|1158.0699|1127.1|1134.61|1123.4399|1122.35||1139.66|1143.92|1148.7|1156.23|1139.9301|1134.2|1125.78|1128.4301|1149.72|1153.73|1160.5601|1179.14|1171.23|1184.55|1201.23|1195.7|1202.2|1227.34|1232.8101||1240.2|1247.72|1241.13||1228.49|1214.78|1213.0601|1204.73|1199.86|1201.12|1195.4301|1185.5|1173.48|1180.02|||1169.45|1161.53|1176.26
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1887.53|1859.41|1833.54|1835.38|1857.4|1887.73|1927.91|1923.98|1925.38|1907.46|1897.25|1902.16|1899.25|1889.66|1880.6|1881.37|1873.08|1862.61|1867.8|1855.63|1852.98|1856.13||1858.1|1861.73|1862.09|1840.78|1835.21|1834.13|1834.64|1820.33|1793.04|1802.51|1812.0699|1806.39|1817.02|1817.65|1821.47|1805.73|1793.28|1794.76|1786.3|1780.08|1766.61|1747.92|1741.92|1749.83|1738.2|1728.42|1712.3199|1718.96|1725.36|1719.35|1704.08|1729.1801|1729.09|1719.61|1723.13|1714.49|1711.76|1706.97|1681.92||1694.98|1688.97|1672.73|1665.99|1664.64|1666.8199|1669.63|1668.34|1655.17|1653.55|1646.34|1643.26|1636.24|1625.6||1618.28|1615.38||1602.03|1600.52|1594.89|1574.8199|1563.75|1560.9301|1552.67|1540.52|1539.9301|1535.67|1549.6801|1542.11|1537|1531.76|1549.6899|1556.6899|1557.76|1556.15|1553.17|1561.74|1567.25|1565.51|1567.61|1556.29|1552.84|1544.92|1531.34|1547.53|1548.51|1562.97||1562.97|1568.62|1564.52|1557.0699|1554.84|1558.08|1562.63|1553.36|1548.67|1573.76|1571.8|1576.0601|1574.14|1569.86|1565.63|1561.72|1558.5699|1544.89|1545.53|1548.58|1547.5601|1548.5699|1547.1801|1546.42|1540.96|1544.9301|1541.58|1515.91|1514.45|1506.8199|1509.5601|1510.1899|1497.6|1487.29|1488.6899|1486.14|1471.04|1463.77|1486.03|1489.6|1490.85|1488.9|1496.26|1487.92|1491.86|1485.02|1490.16|1492.89|1490.61|1490.61||1477|1479.34|1473.95|1469.9|1466.67|1460.77||1461.8101|1458.5|1448.01|1439.02|1446.29|1437.51|1441.71|1460.59|1473.87|1491.6801|1485.6899|1485.04|1477.61|1468.61|1461.87|1464.39|1457.25|1452.46|1460.58|1456.04|1461.15|1455.41|1443.73|1440.05|1426.8101|1417.4399|1397.48|1403.8101|1403.11|1422.83|1425|1421.16|1433.39|1418.65|1410.22|1413.96|1406.77|1403|1362.27|1371.22|1356.6899|1355.75||1381.67|1384.29|1397.63|1400.53|1379.77|1374.49|1365.58|1366.73|1393.49|1400.62|1426.52|1434.09|1440.9|1440.9|1460.5601|1452.1899|1470.09|1502.5601|1505.25||1517.22|1528.2|1517.75||1503.92|1480.04|1478.9399|1468.88|1463.6|1470.11|1462.35|1451.5699|1431.25|1440.58||1427.78|1427.78|1420.92|1442.74
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1761.96|1736.98|1715.03|1718.5699|1735.97|1761.62|1792.61|1787.3199|1789.53|1773.14|1765.66|1765.88|1765.17|1758.6|1754.4|1756.72|1753.86|1748.09|1752.59|1740.0601|1733.79|1744.1801||1747.36|1754.71|1754.6801|1736.83|1729.02|1731.11|1733.05|1719.0699|1689.9399|1705.5699|1717.97|1720.29|1733.76|1737.47|1746.51|1730.22|1720.36|1722.48|1712.47|1704.15|1691.88|1675.16|1671.3101|1678.48|1665.89|1659.36|1643.12|1651.52|1661.26|1656.4|1646.53|1671.74|1674.62|1666.73|1675.84|1668.41|1667.97|1667.4|1642.61||1658.7|1654.71|1635.5601|1628.99|1629.27|1631.53|1631.77|1631|1616.9|1616.1801|1609.04|1606.39|1599.21|1588.0601||1577.48|1576.01||1559.52|1558.48|1555.4301|1531.59|1521.39|1520.33|1512.5601|1502.73|1501.58|1494.86|1508.41|1500.63|1495.41|1488.17|1505.1899|1512.74|1513.67|1511.72|1508.3|1519.24|1525.34|1523.24|1526.84|1515.99|1513.1|1507.3199|1491.29|1504.09|1504.66|1520.87||1521.8|1527.55|1522.89|1515.92|1515.25|1519.52|1524.92|1515.6|1507.0601|1534.33|1537.4301|1540.5601|1538.96|1535.8101|1531.28|1531.16|1531.54|1515.42|1515.76|1520.74|1520.28|1523.87|1524.0601|1524.39|1519.6899|1524.16|1520.3101|1491.58|1489.84|1481.03|1486.35|1487.37|1474.9301|1465.46|1470.52|1469.0699|1453.74|1446.02|1469.14|1474.34|1475.8199|1475.12|1482.7|1475.85|1480.99|1475.24|1483.23|1487.66|1486.23|1486.83||1470.12|1472.24|1464.9301|1459.2|1456.15|1450.29||1452.6899|1452.1899|1439.26|1428.9301|1434.86|1426.36|1430.46|1450.99|1465.78|1486.6|1481.98|1481.65|1475.97|1467.67|1459.51|1462.6899|1454.72|1449.21|1459.91|1455.37|1461.29|1455.36|1442.25|1438.45|1426.37|1412.95|1391.38|1398.02|1397.3101|1421.48|1423.96|1420.97|1436.16|1420.64|1408.65|1413.36|1405.65|1402.08|1359.61|1369.4399|1355.52|1352.3101||1378.1|1382.17|1394.26|1398.33|1376.21|1373.6|1366.35|1364.9|1393.6801|1404.6899|1430.67|1439.48|1442.36|1442.36|1457.71|1447.04|1467.01|1500.25|1502.85||1516.9301|1531.45|1517.36||1503.15|1474.9399|1473.92|1464.73|1460.2|1468.59|1461.41|1452.6|1430.03|1444.86||1427.62|1427.6899|1422.35|1443.49
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2241.3701|2212.96|2186.9199|2179.97|2203.6899|2242.95|2308.46|2303.72|2303.6899|2284|2272.7|2285.1299|2271.4099|2264.78|2240.8301|2235.5701|2223.5|2189.5701|2194.6101|2187.78|2187.71|2168.3799||2166.6599|2161.76|2158.2|2137.75|2135.28|2126.49|2127.3201|2108.55|2084.9199|2077.1799|2080.55|2060.8601|2052.2|2037.58|2026.8|2008.78|1987.28|1987.15|1979.99|1980.27|1960.25|1937.95|1922.11|1929.51|1919.22|1905.22|1887.37|1890.25|1891.3101|1886.84|1856.9301|1875.14|1869.41|1845.58|1836.72|1813.61|1805.14|1789.67|1757.03||1764.0699|1759.29|1751.14|1742.8199|1735.61|1732|1745.77|1743.45|1735.21|1729.71|1723.53|1718.34|1713.33|1703.37||1705.53|1705.0699||1697.2|1692.76|1680.33|1673.63|1659.8|1653.3199|1647.63|1628.4|1629.6801|1632.01|1647.12|1640.62|1636.38|1645.54|1662.05|1665.39|1671.35|1669.0601|1662.8199|1666.12|1671.86|1675.3199|1667.46|1657.02|1648.67|1630.78|1631.26|1656.3101|1663.04|1671.76||1669.73|1671.3101|1670.75|1662.11|1650.72|1645.6801|1649.38|1644.59|1649.25|1667.39|1655.8|1655.52|1655.39|1650.03|1647.83|1630.33|1615.98|1611.23|1612.5601|1614.29|1610.5699|1605.74|1590.45|1586.64|1579.33|1582.83|1584|1571.1|1565.64|1560.34|1560.89|1549.97|1538.1801|1523.86|1510.17|1502.6|1485.7|1480.3199|1502.27|1502.42|1503.36|1493.5699|1500.72|1488.7|1487.35|1477.58|1471.49|1470.09|1462.0699|1463.04||1461.75|1466.29|1465.2|1465.79|1464.92|1459.04||1459.04|1450.21|1441.5601|1439.5699|1446.83|1437.48|1443.05|1453.77|1468.02|1471.4|1461.6|1453.16|1444.35|1430.11|1424.35|1427.29|1421.1899|1419.99|1424.34|1415.42|1417.41|1418.9301|1410.6801|1407.61|1402.71|1395.9301|1385.28|1386.73|1382.3|1387.17|1387.38|1380.34|1384.71|1377.79|1379.55|1380.4301|1376.1|1373.15|1336.1899|1341.96|1326.97|1329.27||1352.33|1353.3|1368.17|1370.34|1354.3199|1340.01|1322.45|1332.3199|1353.25|1344.71|1366.5|1377.55|1395.59|1395.6801|1433.41|1432.0601|1433.5699|1462.2|1470.4399||1483.9|1475.79|1474.62||1460.76|1456.04|1456.0601|1444.92|1435.5|1431.42|1423.03|1406.55|1392.83|1387.3||1382.13|1382.13|1371.73|1392.9301
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2370.03|2332.3799|2300.4299|2294.55|2328.96|2373.0901|2446.5901|2442.1499|2444.0801|2419.8799|2407.27|2425.9199|2409.9299|2399.0901|2369.52|2358.54|2342.8799|2307.96|2314.05|2311.1101|2312.8899|2290.3||2287.98|2283.1399|2276.71|2254.6101|2244.5|2236.1699|2201.8|2213.7|2190.7|2177.79|2176.4399|2152.98|2145.3799|2128.99|2118.05|2100.26|2079.25|2080.22|2076.3201|2079.1699|2058.75|2035.6899|2019.65|2027.88|2020.7|2005.59|1987.92|1983.83|1979.26|1972.66|1942.11|1960.42|1953.65|1928.47|1920.8101|1899.6|1890.51|1872.6|1839.9||1845.7|1839.36|1828.24|1819.09|1813.27|1809.9|1824.95|1821.01|1815.16|1809.63|1800.64|1795.36|1789.98|1780.39||1784.2|1783.14||1776.9399|1771.99|1759.5601|1751.6801|1736.29|1726.92|1720.11|1697.41|1698.71|1701.5|1716.9399|1711.1899|1705.05|1713.15|1729.76|1734.21|1738.37|1739|1734.59|1735.7|1738.12|1740.2|1732.3101|1721.61|1713.98|1696.3|1694.7|1722.09|1727.61|1735.65||1734.23|1735.1801|1733.92|1724.58|1717.1899|1712.91|1716.96|1712.91|1716.86|1736.36|1723.58|1722.86|1719.98|1711.6899|1706.25|1688.28|1672.95|1666.5|1665.86|1667.4399|1661.5699|1656.51|1643.6801|1638.42|1630.2|1633.58|1632.42|1620.3101|1616.83|1613.4301|1614.34|1605.03|1591.78|1578.8199|1565.6|1558.16|1542.37|1536.67|1558.28|1557.0601|1557.39|1548.17|1554.91|1542.55|1538.9399|1529.26|1522.88|1521.9|1513.17|1511.42||1511.14|1514.9|1513.99|1515.75|1513.85|1505.02||1505.02|1496.05|1488.27|1487.6|1495.8101|1486.51|1490.62|1501.3199|1513.29|1517.6801|1508.46|1501.61|1493.5699|1479.47|1474.01|1476.13|1469.9|1468|1471.0699|1462.83|1464.11|1463.83|1456.09|1451.1899|1446.09|1439.26|1428.95|1430.97|1428.66|1433.23|1433.17|1425.61|1430.1|1421.88|1421.77|1422.22|1416.51|1412|1376.1|1383.85|1368.08|1373.4||1399.28|1399.47|1414.49|1416.33|1399.23|1384.8101|1365.8101|1377.11|1397.0601|1389.92|1412.11|1422.26|1437.73|1437.73|1478.38|1479.7|1486.78|1515.79|1521.95||1533.1801|1527.04|1526.4399||1511.61|1506.1899|1505.4399|1494.3|1483.8199|1480.77|1472.23|1456.76|1442.9301|1436.98||1431.3199|1431.3199|1420.99|1442.5699
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1349.64|1335.39|1314.51|1324.15|1335.8|1349.01|1367.22|1368.66|1378.33|1366.92|1367.84|1369.11|1359.41|1360.1801|1350.5|1345.13|1343.24|1331.33|1345.08|1344.7|1337.34|1338.3101||1341.58|1342.88|1349.35|1343.5699|1340.29|1346.9301|1349.14|1338.28|1316.97|1321.73|1328.77|1326.64|1336.5699|1338.3|1338.3101|1324.46|1323.13|1319.09|1294.95|1293.2|1290.08|1290.37|1280.41|1286.78|1286.24|1282.33|1269.9399|1265.3101|1274.21|1268.24|1252.21|1257.86|1258.3101|1254.55|1257.12|1248.8199|1250.99|1246.08|1228.74||1243.51|1237.4|1226.1899|1224.88|1221.6|1218.9301|1221.55|1221.0699|1211.6899|1211.95|1207.78|1207.8|1202.4301|1190.92||1195.67|1195.54||1190.01|1188.01|1182.0699|1170.52|1163.52|1165.35|1160.92|1149.21|1148.45|1148.38|1158.88|1153.0699|1149.05|1153.6|1166.28|1169.67|1172.8101|1174.45|1178.2|1185.37|1191.51|1184.38|1179.59|1172.2|1170.66|1167.36|1154.27|1160.17|1163.45|1171.4399||1171.84|1177.0699|1175.26|1162.1899|1157.01|1156.1899|1164.91|1153.72|1154.6|1175.12|1172.12|1177.6899|1173.45|1176.46|1178.03|1175.89|1177.83|1172.77|1165.41|1170.53|1174.7|1178.16|1184.49|1185.76|1184.84|1185.61|1175.67|1157.14|1158.14|1151.79|1153.5699|1156.63|1148.42|1145.4|1146.92|1143.76|1134.15|1134.15|1147|1147.55|1150.05|1143.61|1154.75|1150.25|1153.26|1147.0699|1149.77|1151.51|1148.03|1147.02||1138.0699|1138.55|1133.92|1120.5|1108.04|1096.47||1098.24|1099.34|1095.51|1093.11|1098.47|1098.63|1107.76|1133.34|1146.35|1152.03|1144.48|1140.29|1130.01|1125.71|1127.29|1130.24|1123.84|1131.97|1141.25|1137.8199|1131.16|1124.48|1117.39|1104.73|1095|1086.53|1078.36|1080.37|1086.63|1104.7|1109.1899|1109.1899|1120.63|1106.61|1096.86|1105.24|1104.36|1099.23|1066.3|1074.3101|1062.5601|1059.87||1074.17|1080.11|1088.33|1091.62|1073.51|1070.35|1067.89|1079.36|1101.74|1107.58|1127.89|1132.9|1137.28|1137.5699|1154.05|1146.49|1165|1184.89|1188.41||1202.02|1204|1200.0699||1185.27|1178.14|1175.36|1172.49|1169.83|1172.28|1171.08|1158.9399|1145.92|1152.67||1144.6|1146.59|1149.98|1165.01
00519|41045|/indices/mai|INDICES:TH|483.6|469.15|458.75|467.71|480.89|494.03|518.54|518.23|509.93|500.07|488.27|486.57|480.86|478.27|477.09|474.96|472.71|476.15|475.64|475.55|480.17|474.9||465.72|460.02|458.48|455.13|453.16|452.48|455.88|457.55|456.39|455.61|460|457.41|458.13|459.81|461.44|459.51|466.83|459.85|459.25|457.73|454.06|451.94|446.09|451.6|451.09|449.4|443.68|441.45|439.88|437.61|435.28|435.85|433.43|428.6|425.35|422.38|420.99|419.61|||418.87|420.45|416.71|415.36|415.32|415.46|412.48|412.61|412.75|411.23|408.72|408.25|405.32|404.97||405.71|404.56||402.19|398.58|395.2|392.82|387.98|386.15|381.66|379.85|384.25|380.31|379.38|373.93|371.5|369.55|380.59|384.12|385.19|392.13|390.57|389.69|390.62|389.57|390.35|388.66|386.39|383.45|380.8|386.28|385.83|385.46||384.64|381.14|378.35|376.18|377.96|376.79|374.39|376.6|378.45|383.45|384.01|385.32|374.61|368.59|352.46|350.07|350.95|347.49|348.49|349.34|347.83|344.29|344.37|343.76|340.2|335.76|334.33|331.53|330.93|330.71|331.07|332.06|330.73|328.84|328.17|326.74|325.2|325.3|328.74|328.01|325.62|323.3|323.69|321.94|320.54|318.4|317.67|313.64|313.48|317.04||317.42|320.06|321.44|318.14|313.13|310.32||308.15|306.1|303.27|302.2|303.52|303.31|303.87|304.02|304.45|304.74|303.06|301.01|299.78|298.09|299.49|300.22|299.4|298.42|299.5|299.67|299.24|297.23|296.22|294.67|293.06|291.85|290.73|290.51|291.97|291.71|288.51|286.75|287.48|285.14|284.59|285.5|282.28|282.36|279.25|280.57|278.17|281.98||289.02|289.33|291.11|290.5|287.05|284.9|281.63|284.47|290.23|292.78|294.33|294.33|294.11|294.4|305.34|306.29|307.29|308.28|309.04||310.01|309.52|310.57||309.52|306.75|307.06|304.6|300.84|299.73|297.31|294.88|291.7|289.78|||289.04|287.38|290.26
00520|41047|/indices/set-100|INDICES:TH|2314.54|2282.48|2250.8601|2251.4299|2282.0701|2311.3999|2354.1399|2345.98|2351.8301|2333.48|2326.79|2331.8601|2324.8899|2314.6001|2301.45|2301.98|2294.48|2277.02|2285.47|2271.97|2266|2269.6299||2275.3999|2272.52|2284|2264.26|2258.52|2258.0601|2261.51|2241.73|2210.6899|2225.25|2239.03|2230.5901|2243.8301|2244.3799|2250.3501|2230.51|2217.6499|2220.4399|2199.3101|2190.05|2174.1399|2157.02|2146.3999|2154.76|2141.8899|2131.8101|2108.6101|2118.48|2130.76|2122.6899|2101.6499|2130.3601|2131.05|2119.77|2126.1299|2113.22|2113.72|2110.03|||2098.8101|2092.28|2068.05|2060.03|2055.05|2055.46|2063.51|2062.24|2042.14|2043.0699|2034.46|2035.14|2027.62|2008.79||2004.64|2005.05||1992.9399|1990.67|1982.64|1954.6899|1940.53|1935.52|1927.21|1911.67|1910.42|1904.22|1922.92|1913|1906.1|1898.63|1923.33|1923.46|1929.77|1929.48|1920.35|1939.47|1950.67|1947.01|1947.74|1934.01|1931.73|1922.85|1905.39|1921.7|1929.27|1943.12||1949.51|1955.37|1951.62|1935.05|1928.96|1925.48|1936.41|1924.4301|1921.59|1953.47|1946.3101|1955.02|1954.72|1950.01|1947.3199|1941.49|1939.79|1923.99|1914.38|1924.14|1922.8101|1925.51|1922.74|1922.04|1914.24|1919.66|1915.05|1886.35|1883.12|1872.22|1875.49|1876.8101|1862.1|1849.61|1854.7|1851.48|1832.6|1815.58|1848.99|1854.67|1860.5|1854.3199|1864.02|1851.05|1852.8|1845.73|1848.59|1851.36|1846.1801|1846.26||1830.95|1835.4301|1827.33|1822.1|1818.16|1801.54||1807.76|1804.96|1795.09|1789.22|1799.2|1787.96|1794.04|1796.62|1838.97|1855.96|1850.3|1851.96|1843.15|1832.05|1820.3|1828.05|1818.76|1798.7|1820.66|1815.91|1820.33|1813.1899|1798.84|1793.15|1780.15|1761.29|1741.25|1746.97|1738.74|1761.97|1776.85|1773.03|1789.2|1771.04|1760.55|1766.58|1759.91|1753.52|1702.25|1714.0699|1695.16|1691.99||1717.12|1726.3101|1732.6899|1747.0601|1719.84|1712.71|1700.91|1701.7|1740.25|1748.88|1761.53|1792.58|1779.9|1802.02|1826.17|1818.48|1827.53|1870.26|1880.08||1894.77|1908.15|1896.4399||1875.49|1852.26|1849.61|1837.45|1829.85|1835.01|1825.36|1809.13|1788.66|1801.02|||1783.25|1771.54|1793.86
00521|41049|/indices/set-50|INDICES:TH|1032.72|1018.49|1004.66|1007.47|1019.66|1030.86|1047.64|1043.78|1046.88|1038.59|1035.8|1037.14|1035.21|1031.3101|1025.61|1026.51|1023.53|1016.38|1020.35|1014.03|1009.74|1012.78||1016.86|1016.08|1021.59|1013.12|1010.21|1011.09|1013.06|1004.14|990.07|998.59|1005.56|1002.63|1009.72|1010.86|1014.12|1005.52|1000.59|1001.97|990.78|985.48|978.99|972.3|967.66|971.5|965.65|961.12|950.9|955.92|962.35|958.84|950.08|963.35|964.79|960.48|964.01|958.42|959.26|958.8|||955.6|952.79|941.69|937.9|935.73|936.13|939.64|939.03|928.05|928.59|924.96|925.39|922.08|913.58||911.57|911.88||906.35|905.23|902.18|888.84|882.73|880.61|876.64|870.16|869.76|866.41|875.02|870.24|867.29|863.71|874.61|874.48|877.55|877.28|873.02|882.7|888.42|886.73|887.15|880.99|880.38|876.66|868.23|874.99|878.93|885.45||888.71|891.39|889.78|881.93|879.26|877.83|882.96|877.42|875.84|890.82|888.13|892.45|892.63|891|890.11|887.89|887.86|880.37|875.69|880.07|879.56|881.12|879.99|880.25|876.81|879.4|877.34|863.43|862.15|856.43|858.27|859.74|852.8|847.19|850.56|849.05|840.32|832.38|847.96|850.84|853.93|851.26|855.64|849.58|850.84|847.76|849.46|851.22|848.89|848.99||841.5|843.39|839.53|836.84|834.92|826.99||830.29|829.16|824.48|821.64|826.23|821.06|823.96|825.41|845.5|853.64|851.39|852.27|848.33|843.68|838.29|842.1|837.67|827.88|838.23|836.15|838.44|835.09|828.45|826.08|819.99|810.75|801.32|803.97|800.07|811.07|818.61|816.9|824.79|816.37|810.85|813.62|810.66|807.94|783.68|789.06|780.37|778.32||789.73|794.48|797.18|804.46|791.78|788.69|783.86|783.73|801.47|806.19|811.97|826.24|820.4|830.41|840.65|836.72|840.65|860.91|865.44||872.66|879.5|873.64||863.82|852.48|851.26|845.64|842.26|844.61|840.17|832.82|823.27|829.87|||821.45|816.09|826.57
00522|49692|/indices/psei-composite|INDICES:PH|6873.8901|6681.2798|6600.5098|6551.0601|6483.8501|6471.98|6531.6299|6690.2798|6732.6401|6753.77|6812.6001|6853.9399|6867.1001|6859.79|6835.8599|6842.9702|6723.71|6664.1602|6725.3599|6721.4502|6687.4902|6718.02|6721.3301|6669.9502|6667.4102|6690|6632.5601|6582.5098|6522.27|6542.5098|6531.79|6477.8198|6500.0801|6489.8999|6459.9902|6486.4502|6479.3101|6449.4399|6342.7202|6332.27|6320.6001|6254.04|6192.4199|6167.6401|6124.8999|6104.8799|6176.1201|6193.25|6150.6201|6076.9502|6104.54|6140.7202|6115.1802|6057.48|6098.1401|6095.0698|6055.4199|6044.9102|5971.4502|5960.7402|5860.9902|||5848.3198|5849.9702|5855.2598|||5860.1201|5802.2598|5752.3901|5688.6899|5732.48|5786.6001|5866.8301|5859.54|5831.5|5793.9302|5797.9302|5777.2402|5705.6299|5706.2798|5672.7002||5650.1001|5636.3301|5615.6201|5585.0898|5552.9902|5579.1802|5553.5698|5510|5449.8901|5439.2798|5457.2998|5484.71|5481.73|5488.9199|5468.79|5446.71|5467.5|5477.5698|5483.9302|||5447.73|5426.6699|5420.7402||5415.1401|5425.4302|5442.9399|5432.2798|5460.9199|5452.02|5445.9502|5406.02|5383.2202|5372.6802|5384.8301|5408.02|5443.3501|5449.5698|5484.6299|5451.96|5380.3501|5355.3101|5344.8198|5346.1001|5304.02|5317.1001|5335.25|5325.6001|5305.27|5329.8599|5331.8701|5351.9702|5367.8398|5334.04|5246.77|5208.77|5205.6001|5202.0898|5218.3101|5168.0098|5192.2202|5221.29|5220.1899|5196.1899|5198.3301|5196.1299|5188.0601||5177.3799|5202.8398|5203.8301|||5231.0298|5268.2598|5280.48|5284.1602|5280.79|5270.8799|5312.3901|5330.25||5323.21|5302.2798|5322.3501|5315.3198|5325.7598|5282.8101|5219.5498|5171.1899|5171.52|5187.6699|5210.54|5215.8901|5237.4702|5278.8501|5296.4399|5297.9902|5228.7798|5243.1699|5235.4399|5277.3901|5352.25|5383.4399|5388.6299|5403.1602|5374.3501|5316.8701|5258.8301|5285.8398|5266.4399|5201.2002|5205.0801|5133.5698|5156.9199|5146.46|5081.6099|5050.4102|5061.1802|5109.6401|5109.6099||5086.77|5027.8799|5044.5898|4977.5298|4951.46|5008.5298|5063.21|5095.1299|5070.5601|5046.5498|4952.7402|4925.9702|4954.3701|4941.5098|5026.4502|4977.5298|5014.7402|5029.7798|5004.7598|5024.96|5164.02|5215.1201|5226.6899|5249.8701|5245.29|5276.7598|5329.7598|5300.52|5269.9702||5220.27|5225.0098|5247.1401|5226.54|5169.6001|5183.04|5189.3501|5193.4199|5219.29|5186.52|5119.4702|5097.2998|5047.21|5017.4399|5037.29
00523|29148|/indices/ftse-philippines|INDICES:PH|586.78|570.9|565.83|558.8|556.16|552.47|552.24|563.65|573.18|575.6|585.23|586.27|585.17|589.98|581.01|591.3|580.28|576.07|577.26|585.61|576.09|579|586.62|583.48|582.7|580.22|576.53|571.49|568.59|567.47|569.04|563.51|562.32|562.14|561.65|558.76|562.39|559.49|548.85|541.11|541.49|540.14|537.57|534.92|530.81|527.9|527.93|532.84|532.03|527.01|525.57|527.57|529.55|524.97|522.48|529.81|526.49|524.9|518.42|516.58|510.31|507.52|507.52|507.52|506.55|||508.65|508.65|506.72|501.94|490.91|489.55|498.45|505.67|508.56|511.25|504.21|506.57|505.3|498.79|501.42|498.11|494.01|494.01|491.63|488.43|488.02|485.75|481.02|482.03|478.34|473.79|474.61|472.11|474.32|474.1|475.66|475.31|474.06|472.45|474.58|474.2|470.39|470.39|470.39|470.11|468.56|468.79|468.79|467.29|470.83|470.12|471.37|471.8|471.39|466.85|466.15|464.42|463.13|464.9|467.11|469.98|473.14|473.14|467.73|465.07|462.14|465.6|462.04|461.39|463.25|464.11|460.03|460.11|462.73|463.45|464.55|461.89|454.7|451.53|449.84|450.19|451.04|446.12|446.23|448.27|451.94|451.13|446.62|449.85|448.11|444.37|444.37|449.57|445.59|450.89|450.89|450.89|452.95|456.94|457.15|457.79|456.28|455.59|459.57|457.62|457.62|457.26|458.02|457.75|458.64|456.29|450.45|444.38|446.01|446.59|445.24|451.78|449.05|452.36|457.22|458.28|450.76|450.36|453.02|451.75|455.41|463.54|463.5|462.19|462.83|458.01|452.97|454.69|454.38|449.51|447.35|445.09|444.42|448.51|442.51|440.54|430.33|437.38|444.17|439.69|439.69|434.38|436.76|431.82|428.11||440.98|443.97|439.32|440.56|433.62|431.39|428.66|430.02|432.21|431.37|425.04|437.83|424.5|432.86|441.55|447.44|449.51|449.58|452.24||458.38|459.24|452.89|450.27|450.27|448.13|451.96|451.94|449.72|448.99|447.25|449.19|450.91|447.87|445.33|442.25|438.88|436.91|436.95
00524|49693|/indices/phs-all-shares|INDICES:PH|4246.8799|4169.3101|4137.4902|4110.2002|4078.3999|4061.0701|4093.1399|4182.0698|4200.4702|4214.0698|4228.3198|4254.4902|4268.1602|4267.4902|4258.2202|4261.6699|4207.3701|4185.5698|4196.6299|4195.7402|4170.29|4175.77|4176.9399|4149.4199|4150.71|4172.4302|4144.0698|4130.02|4101.4399|4103.8599|4095.4199|4077|4086.5901|4081.75|4062.7|4063.74|4056.4099|4041.5901|3984.76|3978.23|3967.04|3933.1799|3902.1799|3885.29|3865.8|3851.27|3880.0801|3885.3899|3862.4099|3831.8999|3845.1899|3857.79|3844.74|3821.3201|3838.23|3837.3401|3820.23|3811.71|3778.4299|3776.01|3726.79|||3703.01|3719.6001|3716.55|||3720.76|3693.97|3688.28|3665.76|3698.8101|3720.8|3756.3101|3750.28|3732.8101|3718.1799|3719.3201|3708.52|3676.8799|3677.4199|3661.1201||3653.51|3641.8899|3631.04|3622.99|3609.26|3627.3899|3624.28|3613.26|3583.5|3578.1599|3594.3101|3606.53|3598.0801|3597.8101|3589.4199|3581.3899|3594.4299|3595.47|3606.71|||3592.9399|3587.77|3582.3101||3579.75|3594.95|3598.8201|3595.77|3607.8899|3605.95|3604.9199|3591.95|3576.21|3567.9099|3564.6201|3575.2|3597.05|3598.24|3607.3799|3586.95|3557.1101|3550.04|3550.6101|3549.9199|3533.78|3542.48|3550.6201|3547.6699|3541.0901|3551.71|3550.22|3552.8899|3558.72|3534.1001|3494.1799|3475.3301|3458.76|3458.53|3461.4299|3436.3899|3445.03|3457.3401|3455.29|3448.27|3453.22|3454.1101|3449.8601||3451.6001|3461.8201|3460.1799|||3470.0901|3490.95|3493.3899|3499.3101|3494.53|3490.05|3520.4299|3531.5||3528.28|3513.96|3514.98|3506.1001|3510.78|3491.8401|3463.3|3441.23|3438|3448.01|3458.99|3462.49|3473.5701|3498.0601|3504.8899|3505.2|3473.8401|3473.9399|3472.46|3499.46|3527.48|3527.48|3518.3|3525.6599|3509.0901|3483.95|3454.9199|3463.6499|3449.0701|3417.76|3416.5801|3389.3401|3399.8601|3394.6599|3364.26|3356.71|3354.1499|3380.51|3381.0901||3374.49|3350.0901|3358.9199|3321.01|3304.9099|3365.8|3369.8|3377.1499|3377.23|3358.52|3312.1799|3294.8999|3307.3999|3307.1399|3347.4099|3315.75|3333.1699|3334.3301|3314.3101|3316.29|3409.05|3445.8899|3453.46|3471.3401|3467.4099|3491.8799|3518.96|3505.6201|3483.25||3477.1899|3484.6399|3499.2|3483|3445.1299|3446.76|3434.25|3436.1001|3448.3301|3438.22|3415.45|3413.3101|3413.23|3414.72|3427.8701
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1669.85|1660.8|1644.59|1633.33|1634.54|1632.3199|1628.26|1627.05|1642.15|1645.83|1653.88|1664.39|1658.6801|1653.96|1656.65|1652.84|1643.42|1639.51|1640.6|1637.63|1627.0699|1627.33|1627.35|1622.08|1614.05|1617.64|1623.72|1629.91|1632.5601|1635.55|1633.71|||1626.99|1621.0601|1634.7|1637.51|1639.58||1631.86|1640.96|1646.14|1643.84|1643.84||1637.42|1628.66|1676.36|1683.96|1686.22|1687|1690.1899|1686.6899|1692.71|1693.72|1694.21|1691.7|1697.37|1699.6801|1692.65|1685.15||1688.95|1686.7|1679.23|1673.1899||1674.49|1668.42|1670.6|1667.7|1659.4399|1648.62|1652.87|1656.62|1650.85|1642.23|1632.15|1617.77|1620.05|1614.51|1608.46|1610.46|1613.5601|1612.73|1607.22|1606.88|1616.04|1618.73|1622.4|1624.42|1628.3|1626.96|1634.98||1638.84||1640.78|1643.22|1644.1|1649.9399|1654.39|1658.58|1676.48|1678.5699|1676.86|1677.5|1679.37||1671.89|1670.09|1666.26|1667.23|1670.16|1665.9|1660.67|1658.5|1654.4399|1657.72|1658.04|1661.59|1664.98|1661.83|1668.3199|1662.14|1653.8|1651.08|1644.86|1639.79|1631.67|1620.83|1620.98|1615.98|1633.65|1640.29|1647.3199|1651.66||1642.95|1628.5699|1616.47|1618.61|1629.1899|1624.8101|1635.95|1653.9|1655.35|1655.49||1650.85|1650.52|1649|1650.14|1654.66|1655.24|1655.39|1649.79||1654.53|1654.34|1653.78|1652.9|1650.42|1645.36|1642.52|1637.8|1641.66|1641.03|1635.77|1635.4301|1635.33|1635.59|1632.35|1630.5699|1638.65|1635.09|1639.71|1643.33|1647.41|1647.9399|1645.39|1646.97|1635.96|1628.09|1632.9399|1632.15|1625.04|1620.54|1620.55|1614.72|1614.79|1607.74|1605.22|1605|1602.98|1601.89|1603.67|1611.5|1608.65|1607.3101|1604.39|1594.98|1588.54|1580.9|1577.6|1580.55|1576.97|1582.29|1576.52|1578.76|1572.3|1563.33|1566.1899|1576.67|1582.03|1578.28|1566.13|1556.6899|1552.48|1548.25|1548.65|1546.84|1540.29|1539.24|1552.25|1558.25|1571.24|1584.63|1589.53|1590.2|1591.03|1590.6|1585.54|1591.04|1584.15|1582.39||1574.49|1580.1801|1583.08|1585.9301|1583.29|1592.45|1596.84|1602.12|1602.34|1600.67|1602.42|1604.71|1602.05||1598.53
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4001.27|3979.45|3995.9299|4020.9299|4010.23|3952.5701|3954.7|3973.3799|3967.05|3982.9199|4001.25|4011.8701|4018.6899|3990.1599|4012.4299|4003.0901|3963.8201|3980.0701|3990.4099|3957.6101|3959.45|3944.6201|3961.8101|3956.5701|3998.77|4014.51|4051.02|4071.77|4077.5801|4071.74|4064.6299|||4037.7|3995.0901|4038.46|4067.8101|4124.1401||4151.3799|4146.3101|4147.7402||4157.9302||4154.9902|4137.3799|4280.7402|4293.2202|4294.2798|4291.96|4288.71|4286.0698|4291.3599|4255.2998|4256.8599|4272.04|4279.6401|4259.77|4234.73|4224.5098||4220.0698|4221.0498|4221.1699|4227.7798||4207.2798|4220.48|4201.8999|4180.3999|4163.8799|4153.4302|4150.7598|4155.1201|4165.3701|4164.2202|4175.0601|4183.3301|4185.7998|4187|4181.8101|4203.6699|4191.7402|4196.54|4199.8999|4233.9502|4269.9702|4268.9199|4261.6299|4258.98|4252.8799|4264.7598|4265.79||4261.98||4309.9902|4282.48|4277.9399|4305.0098|4298.29|4320.79|4353.1299|4348.8701|4322.3901|4281.1899|4293.0801||4279.4199|4258.3701|4277.4302|4288.4399|4327.71|4309.8198|4314.7202|4233.75|4215.5601|4227.96|4229.0298|4230.6401|4274.8701|4312.0898|4289.6802|4303.1001|4319.3701|4328.8901|4297.5898|4304.6802|4294.3999|4286.4399|4282.6201|4329.5498|4363.4702|4388.3999|4385.4702|4373.8799||4390.3599|4408.4199|4374.8398|4393.6001|4463.1699|4457|4510.5298|4570.6299|4627.9199|4633.5298||4655.3901|4637.3501|4682.5801|4668.0698|4616.7202|4610.5298|4586.0698|4541||4558.6699|4527.9302|4494.71|4460.5498|4483.2998|4470.0898|4430.25|4445.1899|4514.4399|4503.77|4477.9399|4469.46|4432.25|4420.2598|4372.6602|4358.4502|4325.9102|4296.9399|4299.9702|4307.9102|4339.2402|4335.3501|4393.5|4375.3901|4380.8999|4380.02|4448.0601|4449.1099|4447.9199|4429.6401|4399.1699|4344.71|4354.9902|4387.98|4383.6299|4354.7002|4325.2998|4318.3501|4323.9102|4327.9199|4312.1401|4369.1899|4335.4902|4235.79|4246.2998|4213.5601|4209.6299|4203.3701|4224.8301|4231.5498|4222.2202|4209.2798|4187.04|4171.5498|4202.2998|4248.25|4274.1201|4286.9302|4294.2598|4299.2202|4279.73|4232.8501|4257.79|4259.1499|4241.8101|4286.0801|4334.9502|4395.1899|4465.7002|4545.1201|4578.4302|4575.23|4544.9502|4544.3398|4581.5898|4575.4399|4560.8398|4559.1201||4553.8198|4546.5498|4578.6201|4591.6201|4585.6001|4633.0898|4629.3198|4655.1299|4648.73|4591.3198|4541.75|4563.4399|4559.7598||4526
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12632.2998|12536.1602|12508.04|12518.0098|12515.3496|12433.4297|12382.7002|12463.9805|12482.3799|12494.7803|12543.2002|12546.6797|12513.5996|12461.4404|12425.8398|12398.9805|12312.5898|12249.9902|12204.5898|12169.1104|12088.0596|12019.9102|12013.1104|11974.3301|11919.2998|11919.8896|11964.5303|12048.1699|12063.5703|12049.0098|12017.71|||11943.9902|11923.3496|12032.5596|12076.1201|12106.1201||12100.6504|12175.2402|12224.1396||12176.8799||12118.4404|12051.29|12453.2197|12457.0195|12465.1504|12462.5801|12460.5498|12458.3896|12483.0098|12500.2305|12549.3896|12511.5996|12544.5303|12460.3301|12422.4199|12325.0801||12334.1396|12279.0195|12178.8496|12135.1904||12126.1504|12180.4004|12184.6104|12158.9404|12082.3604|12100.4297|12108.0098|12149.5098|12142.0596|12105.6299|12065.6797|12028.25|12058.8301|12074.1396|12097.71|12083.1797|12061.0703|12012.5703|11963.6699|12072.3604|12168.3203|12179.6104|12205.5098|12256.4404|12288.2002|12287.2803|12339.6104||12325.96||12307.1797|12328.9102|12379|12426.0303|12428.3301|12375.4199|12396.7305|12357.8604|12264.8096|12280.4805|12277.9297||12280.8896|12249.4102|12168.6797|12176.2803|12224.4102|12209.8701|12193.4297|12189.4297|12189.5801|12190.25|12181.8096|12162.7998|12167.5|12122.5|12148.6201|12089.4004|12046.1104|12039.0996|11983.6904|11927|11834.7998|11835.25|11887.7803|11987.4697|12028.5801|12087.4199|12117.8203|12176.2197||12116.3701|11951.7197|11919.5303|11976.7998|12097.2402|12095.2598|12174.5596|12299.8096|12327.1904|12328.21||12293.4102|12330.04|12409.4102|12394.8096|12416.6699|12465.5801|12493.0195|12402.8799||12467.79|12441.8799|12439.8604|12440.0996|12464.9297|12441.8799|12368.5303|12365.0596|12416.6299|12413.5898|12387.5596|12379.1104|12370.1699|12350.2002|12295.9502|12252.8203|12299.3496|12316.3799|12330.54|12455.8496|12464.6201|12420.4502|12383.9902|12364.7002|12303.7002|12250.5|12346.2695|12323.8701|12301.2402|12222.3301|12200.46|12117.4902|12089.5|12025.0498|12003.6504|11939.7197|11905.04|11950.4199|11978.0303|12057.2598|12045.7803|12058.6104|12043.2402|11947.6104|11891.8701|11798.1904|11741.3604|11740.3096|11714.5996|11731.0996|11706.0703|11698.5996|11609.4404|11526.6797|11606.4502|11662.54|11640.7002|11612.25|11587.0098|11558.1201|11514.1201|11470.3799|11489.3799|11473.21|11347.6504|11444.6104|11525.71|11649.0303|11746.6504|11892.4902|11922.1904|11926.71|11992.0498|11986.79|12042.0498|12047.8203|11987.5898|11965.0303||11920.54|11895.1396|11930.7598|11993.4404|11977.6504|12016.9004|12038.0898|12048.5195|12071.9297|12092.5303|12087.25|12097.6201|12053.04||12045.6904
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11241.6396|11182.1396|11090.3096|11030.0898|11036.7402|11009.6299|10979.7402|10989.1396|11072.5498|11097.3301|11148.6299|11200.1104|11168.8398|11135.5|11142.9404|11114.0801|11051.0996|11016.0098|11012.6699|10995.3496|10917.6904|10911.0195|10912.9199|10877.6396|10823.3096|10839.71|10883.8604|10932.54|10949.3701|10957.5098|10945.7998|||10898.0596|10859.0703|10954.96|10976.7598|10991.4004||10950.0703|11014.0195|11051.1602||11023.1797||10978.5195|10925.75|11254.5898|11294.5996|11310.6602|11313.7402|11330.0801|11310.3896|11348.4199|11357.4297|11364.0596|11346.9199|11375.1904|11382.2402|11337.9697|11280.0195||11302.3896|11270.4199|11221.0098|11179.9004||11185.5996|11163.4902|11176.8096|11149.4502|11096.7197|11041.75|11064.7998|11093.6797|11058.0801|11007.3096|10947.1904|10859.1396|10879.9502|10851.6104|10823.25|10826.54|10841.1504|10831.2002|10791.2695|10810.8799|10876.9502|10892.0898|10918.0098|10934.5|10963.0303|10953.1104|11009.3496||11027.0303||11033.0098|11051.0098|11062.6104|11102.8496|11127.6396|11139.8701|11240.8896|11243.7598|11223.5898|11227.6904|11238.4805||11199.71|11173.6104|11148.1904|11156.4902|11175.4502|11152.8398|11120.2695|11109.54|11084.4902|11105.3701|11104.6699|11122.0303|11142.4004|11116.5098|11157.3496|11110.7002|11060.3096|11043.5801|10997.3701|10959.9102|10903.6602|10844.8896|10852.2402|10844.2305|10946.5801|10994.3604|11038|11070.6396||11014.5898|10908.0898|10835.5703|10857.29|10936.2305|10910.79|10982.1504|11105.6904|11116.5498|11118.2695||11086.6699|11091.04|11093.2402|11097.8496|11125.7305|11138.5195|11145.1504|11101.1201||11135.7197|11129.96|11126.1504|11124.4102|11109.1299|11083.7998|11055.2695|11024.6699|11057.8701|11054.4902|11018|11014.9805|11012.9697|11013.1396|10987.7803|10970.6104|11022.0801|10999.8203|11031.8896|11072.7305|11094.4297|11089.4004|11072.2803|11079.0498|11009.0098|10955.8799|10998.0498|10990.0303|10944.0195|10909.8701|10904.9502|10859.96|10854.1299|10807.7695|10788.25|10777.0498|10759.3398|10752.6396|10775.2002|10833.4404|10811.4902|10809.46|10791.0596|10725.0498|10672.7305|10621.9199|10594.7803|10608.4404|10586.6904|10607.1797|10577.0195|10588.7002|10542.5498|10479.1299|10509.6797|10575.8301|10599.7402|10571.3799|10504.7695|10448.6396|10416.6904|10388.75|10393.6396|10380.1396|10321.6396|10335.5|10417.2002|10473.4102|10558.9404|10659.4102|10689.3398|10692.7803|10711.4805|10708.4902|10688.5|10721.5596|10671.1699|10660.2803||10606.7002|10634.2002|10657.0801|10683.9404|10666.1904|10721.9805|10748.4297|10779.9004|10785.2803|10779.96|10789.4902|10801.7305|10781.3301||10759.3896
00529|29074|/indices/ftse-malaysia|INDICES:MY|249.65|247.28|246.03|243.3|244.03|243.92|243.02|242.41|243.29|245.27|245.97|247.72|247.93|247.67|247.08|247.19|245.71|244.77|244.94|244.81|242.66|242.56|243.3|242.59|241.26|240.8|240.88|241.86|243.06|243.49|243.56|242.47|242.47|242.47|241.83|241.1|244.07|244.5|243.49|243.49|243.6|245.03|244.69|244.69|244.4|244.4|243.5|244.54|250.88|251.59|251.92|252.22|251.9|251.61|252.07|253|252.8|253.64|253.37|253.16|250.1||252.29|250.87|249.68|||249|247.5|249.4|248.65|247.69|245.89|246.53|246.62|246.17|245.17|243.82|241.67|241.36|241.2|240.17|240.22|240.74|240.3|239.99|238.78|240.36|241.47|242.21|242.9|243.09|242.92|243.94|244.3|244.3|245|245|245.55|245.65|246.25|246.66|247.69|247.66|250.42|249.8|250.12|249.97|250.3|250.3|250.08|249.61|249.24|249.96|250.06|249.32|248.34|248.5|248.34|248.61|249.29|249.88|249.46|249.45|249.45|247.81|248.21|247.01|245.84|244.27|243.08|243.21|242.73|244.33|244.6|247.69|246.83|247.27|247.27|244.79|242.67|242.42|243.31|244.08|243.18|246.72|248.87|248.77|247.6|247.6|247.54|247.88|247.98|248.05|248.65|248.74|248.27|248.27|248.27|248.31|248.89|248.8|247.72|247.6|247.02|245.84|245.1|246.39|245.93|245.69|245.76|245.71|245.59|244.5|244.12|246.04|245.87|246.39|247.43|247.56|247.75|247.14|246.67|245.39|245.42|246.24|245.51|244.87|244.89|243.94|243.85|242.92|241.82|241.45|240.66|241.62|240.79|242.08|242.29|242.31|242.65|241.19|239.26|238.73|237.48|238.33|238.33|238.62|237.77|238.43|237.4|235.97||238|238.91|238.11|236.81|235.08|234.52|234.17|233.11|234.26|232.89|232.08|233.94|232.71|236.41|238.81|240.08|240.54|240.16|241.18||241.21|240|239.9|238.07|238.07|237.7|239.53|239.36|239.81|240.32|241.31|242.06|242.4|241.99|242.26|243.07|242.93|242.45|242.45
00530|10529|/indices/ta25|INDICES:IL|1251.87|||1249.12|1250.12|1253.4399|1254.22|1251.13|1246.27|1245.0601|1243.17|1242.65|1240.54|1249.05|1231.66|1231.35|1228.1801|1219.45|1221.1|1223.01|1219.98|1218.78|1223.79||1226.65|1241.9|1226.71|1224.87|1229.04|1225.38|1232.47|1229.3199|1221.1|1219.1801|1210.46|1212.53|1205.51|1199|1195.3199|1181.8|1192.4|1197.95|1198.88|1207.0699|1200.65|1214.6899||1193.4301|1204.5601|1208.54|1211.39|1221.9|1225.76|1221.05|1224.3|1210.26|1209.36|1214.46|1222.41|1217.45|1223.53|1214.59|1188.35|1187.8199|1188.37|1192.1899|1194.8|1202.52|1217.33|1222.7|1227.15|1220.0601|1225.04|1226.05|1242.53|1248.8199|1244.63|1234.29|1234.87|1231.9399|1233.1801|1228.86|1238.3199|1232.35|1234.05|1237.1|1238.97|1231.58|1228.72|1218.02|1209.77|1212.3101|1213.1|1198.38|1181.95|1207.77|1205.3101|1213.78|1208.74|1214.95|1232.54|1234.09|1225.4399|1219.62|1220.23|1219.83|1213.72|1204.6|1213.14|1214.4399|1204.91|1204.05|1216.9399|1204.22|1231.01|1238.25|1238.67|1236.64|1216.88|1218.23|1209.9399|1224.3101|||1231|1239.24|1216.62|||1191.58|||1168.49|1149.86|1138.33|1143.24||||1133.13|1135.79|1131.16|1133.78|1132.53|1117.47|1116.24|1121.21|1120.33|1121.02|1123.87|1124.1|1115.8199|1119.41|1117.6899|1123.72|1120.5601|1120.22|1109.99|1109.3101|1103.75|1093.46|1092.53|1099.17|1105.29|1112.25|1110.22|1110.1801|1102.95|1108.91|1107.67|1109.21|1111.33|1114.99||1096.13|1080.73|1067.52|1068.55|1073.61|1084.08|1060.49|1061.49|1056.35|1076.46|1070.39|1077.3199|1082.3199|1078.49|1078.99|1091.8199|1083.64|1082.64|1084.41|1085.1801|1074.89|1068.98|1071.55|1075.62|1080.38|1077.61|1084.91|1081.53|1076.8|1071.13|1065.72|1085.79|1080.08|1103.34|1095.5|1089.4301|1072.7|1057.74|1054.98|1045.28|1065.02|1058.34|1066.62|1063.4||1055.96|1060.98|1081.66|1084.38|1079.98|1101.14|1104.02|1113.67|1128.29|1133.5601|1139.17|1146.36|1154.72|1149.04|1151.23|1169.4399|1173.51|1167.74|1168.66|1175.47|||1163.58|1158.34|1165.34|1157.22|1150.65|1150.12|1131.4399|1122.33||1132.88|1140.95
00531|10527|/indices/ta100|INDICES:IL|1114.05|||1112.84|1113.78|1115.99|1115.34|1110.04|1108.62|1108.1|1106.0699|1106.73|1105.4|1113.9399|1101.51|1100.47|1098.09|1088.3101|1091.63|1091.66|1087.72|1087.12|1091.38||1092.9399|1104.53|1093.45|1092.26|1094.45|1092|1099.11|1097.11|1089.97|1088.4301|1081.25|1080.33|1074.47|1066.4|1063.09|1051.8101|1061.66|1067.45|1067.27|1072.67|1067.34|1078.12||1061.14|1069.4399|1071.0699|1072.45|1080.7|1084.5601|1082.51|1086.41|1076.15|1075.36|1079.05|1085.55|1081.97|1085.23|1076.34|1051.92|1052|1051.2|1055.04|1055.73|1062.25|1072.77|1077.9301|1080.37|1071.6899|1076.48|1077.3101|1094.35|1100.78|1098.5699|1091.62|1091.73|1087.63|1090.11|1087.53|1095.24|1089.9|1093.73|1094.4|1093.73|1088.12|1085.42|1072.5601|1065.46|1067.64|1068.47|1056.4399|1045.53|1065.88|1063.8|1071.3|1068.17|1075.89|1092.3101|1093.88|1086.16|1081.84|1082.9301|1082.04|1075.1801|1069.58|1075.73|1077.62|1066.34|1066.4399|1075.73|1064.67|1091.1801|1096.67|1097.1899|1094.59|1076.5601|1077.92|1070.16|1083.59|||1089.67|1095.1|1079.01|||1057.03|||1042.83|1027.08|1016.87|1019.61||||1011.69|1009.97|1006.13|1008.72|1008.01|992.68|993.09|998.05|998.33|999.4|1000.96|997.86|989.33|992.97|992.09|996.96|993.97|994.65|988.18|988.73|985.43|977.74|978.56|986.29|994.89|1002.95|999.19|1000.15|990.17|993.81|993.19|997.91|1002.32|1007.18||990.5|978.55|968.39|971.46|977.79|986.67|970.28|969.86|965.93|980.89|975.31|980.89|988.37|986.07|986.14|997.31|991.72|991.08|991.2|993.45|984.58|980.63|981.42|985.83|989.41|988.31|995.35|994.31|992.3|987.79|981.72|998.74|994.65|1014.01|1006.58|1002.03|986.64|972.39|969.41|962.42|981.28|974.02|980.76|979.11||975.14|976.7|991.46|991.74|985.81|1006.69|1011.75|1021.47|1033.14|1035.89|1042.58|1046.73|1055.72|1049.65|1051.22|1069.25|1074.15|1069.6801|1070.0699|1074.08|||1066.4|1064.87|1069.8199|1063.16|1057.3101|1055.41|1040.4|1033.38||1042.25|1051.09
00532|10530|/indices/ta50ytr|INDICES:IL|473.2|||471.4|473.09|476.82|476.3|477.3|482.16|484.78|483.57|482.75|483.44|483.74|480.89|475.76|475.21|472.76|470.81|466.53|464.31|464.65|466.75||469.08|470.45|462.2|464.8|464.27|469.28|470.3|470.61|472.32|467.24|459.41|453.55|447.86|447.41|445.4|441.37|441.18|438.53|440.15|439.97|436.41|435.76||431.93|432.59|432.13|432.62|434.62|433.63|439.24|437.49|437.18|434.3|431.84|435.11|438.7|438.65|435.84|422.2|422.46|424.61|424.69|425.04|429.45|431.63|432.78|434.28|433.73|436.61|441.75|441.93|434.85|435.37|431.56|431.6|426.14|426.13|423.23|424.29|420.77|417.94|414.44|415.68|409.19|407.45|399.48|392.98|389.84|388.09|384.8|389.94|392.23|391.39|392.52|393.43|396.11|404.88|403.52|399.96|396.37|395.45|395.47|393.93|392.74|395.2|395.96|391.86|395.33|396.88|403.84|405.28|401.04|390.39|382.54|377.7|375.93|375.08|378.92|||379.44|373.44|370.05|||369.15|||368.03|363.58|362.22|366.83||||362.32|361.56|361.15|359.72|358.32|355.94|355.81|352.87|355.53|357.75|357.84|355.73|355.52|356.09|356.13|358.08|356.79|356.11|355.03|355.27|356.41|355.52|355.89|361.57|369.46|371.28|371.47|370.35|366.11|363.48|357.18|359.93|355.28|360.59||356.89|354.11|353.38|351.64|354.83|351.88|350.58|349.12|351.96|354.13|352.45|354.93|355.93|356.09|355.9|355.69|355.31|354.59|355.04|356.17|346.61|348.72|349.16|347.23|347.09|347.85|352.25|356.66|364.87|368.04|369.34|369.34|371.05|374.2|375.06|371.44|369.42|362.64|352.4|350.77|351.89|349.63|352.41|350.1||345.64|350.4|354.08|352.81|353.14|359.56|362.09|367.47|369.43|370.86|369.94|370.59|371.05|367.8|374.01|376.29|379.43|379.48|381.32|378.66|||378.66|379.34|381.05|374.94|371.97|369.71|366.46|371.6||376.65|378.08
00533|10531|/indices/ta75|INDICES:IL|776.2|||775.74|776.75|774.92|770.72|761.56|764.93|764.41|764.56|767.17|770.91|775.63|777.54|774.58|773.87|763.68|769.44|767.89|760.58|758.03|760.4||763.59|766.2|764.67|762.87|761.07|763.56|770.02|770.13|768.1|767.84|767.43|761.63|753.69|744.43|740.51|735.75|745.18|747.58|747.68|747.16|745.26|746.05||737.88|742.41|739.94|736|744.82|748.54|749.08|751.84|746.82|746.28|748.9|752.81|757.14|756.86|745.64|723.82|727.99|720.07|722.97|720.62|726.42|730.62|734.37|729.19|717.25|718.8|721.61|740.21|740.41|738.5|740.29|739.17|735.55|738.32|743.85|747.39|745.04|746.99|738.54|738.41|731.41|730.98|712.24|703.57|706.64|704.76|697.9|696.74|708.26|705.53|708.33|711.04|715.79|729.11|729.6|725.47|722.53|725.49|722.56|717.98|719.31|720.65|724.46|710.64|711.53|713.41|705.48|727.34|727.76|727.89|723.69|706.38|706.73|698.25|705.84|||710.33|710.21|705.02|||687.69|||691.12|680.1|669.84|668.56||||666.85|657.76|652.99|653.55|656.26|637.56|645.23|647.37|652.55|654.42|654.05|640.09|633.7|631.72|632.54|635.54|635.29|634.77|639.02|640.39|634.05|634.52|634.52|646.66|662.49|674.23|674.88|671.27|660.98|656.37|656.17|663.51|670.34|676.37||664.92|661.3|658.61|667.99|676.52|684.51|674.7|674.9|679.29|685.35|682.95|686.59|694.55|696.81|696.97|704.47|704.99|705.21|704.79|709.72|700.81|702.23|700.5|707.79|706.27|717.93|730.42|733.15|739.48|737.87|730.73|738.73|739.02|753.59|747.33|743.11|732.8|718.86|714.89|714.44|727.62|725.87|728.81|731.38||732.34|731.55|735.84|729.68|721.58|739.2|747.31|761.28|766.19|767.47|773.58|768.3|771.76|767.93|771.5|784.92|791.13|792|790.17|788.56|||790.4|797.88|797.59|789.79|785.28|783.19|775.49|773.44||778.92|789.44
00534|15291|/indices/ta-composite|INDICES:IL|1111.8101|||1110.91|1111.83|1114.92|1114.28|1108.86|1108.66|1108.35|1106.42|1106.53|1105.78|1113.84|1101.6801|1100.04|1097.65|1088.13|1090.65|1090.55|1086.36|1085.8199|1090.3||1091.78|1102.78|1091.51|1090.8101|1092.87|1090.8101|1097.67|1095.89|1088.8199|1086.41|1079.26|1077.76|1071.79|1063.89|1060.78|1049.29|1058.2|1063.9|1063.75|1068.34|1063.49|1073.85||1057.29|1065.16|1066.89|1068.28|1075.88|1079.73|1078.1899|1082.1801|1071.98|1070.73|1074.34|1080.39|1077.4|1080.33|1071.52|1047.04|1047.12|1046.67|1050.89|1051.4|1058.24|1068.3|1073.22|1075.72|1067.72|1072.75|1074.21|1089.12|1095.52|1093.4|1086.87|1086.9|1082.1899|1084.04|1081.52|1088.48|1083.29|1086.51|1086.65|1086.27|1080.22|1077.2|1064.1801|1057.21|1058.51|1059.17|1047.67|1037.96|1057.42|1055.54|1062.52|1059.64|1067.22|1083.62|1085.22|1077.77|1073.01|1073.9399|1073.17|1066.75|1061.23|1067.03|1068.73|1057.64|1057.87|1066.83|1057.3101|1082.08|1084.86|1084.79|1081.8|1064.54|1065.71|1058.45|1071.61|||1076.62|1081.5601|1065.83|||1045.26|||1031.84|1016.54|1006.64|1009.37||||1001.93|1000.23|996.7|998.84|998.26|983.63|983.9|988.12|988.57|990.04|991.91|988.75|980.63|984.19|983.34|987.62|984.91|985.56|979.39|979.69|977.29|970.28|971.19|978.97|987.83|995.41|991.9|992.77|982.77|985.13|984.73|989.23|993.35|998.42||982.42|970.84|961.36|964.11|969.96|978.43|963.23|962.35|958.88|972.8|967.44|972.86|980.12|978.09|978.21|988.5|983.01|982.47|982.03|984.67|974.98|971.51|972.29|976.6|979.88|978.14|985.26|984.64|984.42|980.71|975.29|990.98|987.08|1005.74|998.61|994.28|979.76|965.52|961.43|954.46|972.6|965.27|971.99|970.09||965.48|967.84|981.56|981.9|976.24|996.93|1001.77|1011.47|1022.8|1025.1899|1031.4301|1035.91|1045.04|1038.62|1040.72|1057.88|1063.03|1058.55|1058.92|1062.33|||1055.46|1054.03|1058.74|1051.91|1045.45|1043.62|1028.85|1022.83||1031.1801|1039.8199
00535|10528|/indices/taytr|INDICES:IL|928.84|||926.41|930.01|945.71|944.51|943.81|951.39|956.63|954.77|953.94|955.93|956.96|952.07|942.17|939.21|936.2|933.84|926.64|921.18|920.11|922.1||924.86|928.13|916.66|921.16|919.44|927.22|929.21|930.29|932.6|922.61|907.19|897.13|888.57|887.38|887.12|878.2|877.95|872.24|873.93|871.43|865.49|867.14||859.59|861.52|860.2|861.81|863.71|863.12|871.14|867.55|862.65|857.11|853.72|858.37|866.22|865.5|858.52|832.33|833.05|840.46|844.73|844.19|854.23|858.75|860.43|863.47|863.5|870.03|880.95|881.21|868.22|866.65|863.79|863.65|853.99|853.08|848.64|850.29|843.91|839.05|832.14|834.33|822.94|819.41|805.88|793.94|788.6|785.14|778.93|790.16|793.39|789.59|789.31|789.84|792.13|807.2|805.79|800.64|793.51|792.8|792.7|790.97|786.22|789.24|788.96|780.26|784.3|787.26|795.87|798.55|791.07|772.65|758.62|748.67|745.8|746.07|752|||752.81|740.75|731.08|||728.08|||725.59|717.4|714.08|718.88||||712.76|711.13|711.52|709.54|706.21|701.23|702.17|699.26|704.05|708.15|708.24|703.62|701.97|703.71|704.2|707.58|702.55|701.95|700.83|699.48|701.29|702.13|702.19|712.17|725.18|729.75|730.62|727.92|721.85|716.46|706.62|709.87|703.29|711.73||705.33|700.37|698|697.91|703.97|701.69|698.03|695.83|700.45|703.96|702|708.22|709.93|709.44|708.56|706.85|707.53|704.37|701.97|706.18|687.99|690.48|691.59|690.13|690.05|692.36|702.67|713.45|729.31|735.36|735.81|736.7|740.29|746.38|748.55|741.82|739.03|725.01|709.07|708.35|710.24|707.2|712.59|710.06||702.19|710.02|714.45|713.98|713.75|724.99|728.74|737.75|744.19|746.29|744.8|748.73|751.29|745.63|755.37|759.29|765.98|762.71|767.73|762.71|||761.87|762.77|765.28|754.14|745.46|741.09|730.32|737.24||746.54|748.84
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4442.9902|4452.5801|4467.9302|4476.2002|4466.9199|4459.9302|4432.8901|4418.77|4453.3198|4496.48|4510.5601|4527.4902|4535.8198|4531.8799|4527.52|4571.8599|4600.8901|4584.7798|4575.9702|4567.0298|4525.1401|4517.77|4569.71|4546.5601|4543.27|4612.5601|4608.27|4602.8901|4613.6899|4618.5898|4618.2202|4602|4597.1001|4598.1201|4602.9102|4598.8901|4588.6499|4568.7402|4575.98|4554.96|4544.04|4523.3501|4520.1099|4508|4510.9502|4543.0801|4541.4702|4531.1899|4534.0298|4498.8599|4479.3701|4460.0498|4457.3599|4461.46|4465.8599|4432.8501|4408|4404.8398|4428.0801|4361.4302|4353.5898|||4301.6099|4305.6699|4303.25||4297.21|4304.25|4293.8198|4295.1001|4291.7402|4289.1001|4266.9702|4234.3101|4237.6499|4205.4502|4142.27|4142.8701|4155.4702|4155.7998|4164.6299|4160.8301|4152.0298|4138.52|4118.9302|4138.5601|4143.25|4145.8398|4155.0801|4182.6802|4198.3701|4200.1499|4192.3701|4192.1499|4210.52|4224.3398|4239.8701|4251.75|4258.2202|4275.7598|4279.3501|4266.71|||4270.54|4266.2598|4261.0801|4256.8999|4259.0098|4254.3599|4243.2002|4272.1401|4322.1499|4324.0801|4315.7402|4293.2998||4253.4702|4267.3799|4267.7202|4310.0098|4310.2998|4306.6299|4279.6499|4258.0098|4247.0898|4235.7998|4234.23|4221.0298|4206.6699|4211.0601|4235.4502|4237.96|4227.6001||||4222.8901|4185.4199|4202.8501|4193|4178.9102|4167.2202|4137.3501|4121.2202|4143.5801|4155.6802|4160.2798|4155.2202|4166.0498|4163.8301|4190.8799|4209.0498|4217.9399|4266.8999|4286.3301|4291.2202|4272.5498|4216.5601||4189.54|4189.02|4187.6499|4176.2998|4179.75|4190.1899|4201.0801|4197.2402|4173.0898|4240.2002|4257.5698|4269.1802|4255.9302|4291.3701|4329.8501|4343.98|4384.5|4396.3198|4410.7798|4408.6401|4392.96||4378.7598|4366.46|4369.73|4388.6099|4418.1299|4426.2002|4428.6899|4420.8599|4423.46||4401.7598|4339.5698|4348.8999|4336.0098|4358.8398|4363.9302|4402.5601|4403.5698|4361.1899|4346.9502|4325.8799|4280.4302|4283.9199|4314.25|4377.1001|4351.6201|4311.6099|4272.1001|4231.77|4280.5098|4318.1602|4321.52|4276.02|4309.5498|4270.3501|4256.8398|4250.5098|4236.9902|4307.2798||4296.0898|4318.1401|4393.5601|4424.6001|4485.27|4504.7598|4506.23|4520.6201|4548.3501|4548.3501|4533.8701|4559.29|4591.1499||4590.4102|4579.3599|4566.3701|4585.4199|4569.52|4594.75|4596.7798|4543.8599|4525.9399|4543.4102|4542.25|4552.79|4559.8901|4600.1201|4611.5601
00538|14768|/indices/inter-10|INDICES:CL|5596.75|5616.5698|5651.7598|5644.9102|5603.1899|5585.6499|5564.8501|5567.75|5606.3101|5669.9702|5647.5098|5659.4102|5669.1899|5659.0098|5639.75|5703.1602|5720.7002|5694.3799|5679.6602|5660.52|5606.1499|5606.2598|5677.9502|5667.96|5647.0898|5750.71|5746.48|5749.0601|5758.9702|5754.8198|5748.3101|5730.8599|5735.3701|5743.6602|5740.9302|5732.1602|5732.0801|5730.0498|5742.9902|5720.27|5708.6201|5699.0498|5689.7002|5662.9902|5666.1201|5725.8901|5730.54|5723|5710.2202|5669.5|5643.9102|5605.9702|5611.4702|5590.5|5595.46|5546.2998|5529.9399|5527.3701|5585.5498|5506.27|5500.1602|||5454.96|5448.5098|5446.3701||5428.52|5437.6401|5419.5098|5415.1299|5421.8398|5434.46|5382.98|5373.6299|5376.73|5312.3398|5230.8599|5218.1602|5219.1899|5214.4902|5215.0601|5206.3799|5200.7402|5180.3599|5148.8398|5183.5898|5167.29|5167.1899|5158.1699|5193.54|5225.3701|5235.0801|5235.0298|5240.7598|5283.73|5293.98|5310.0601|5351.8501|5370.8301|5398.21|5401.1899|5400.04|||5407.3999|5402.75|5399.8101|5393.3901|5393.9399|5394.3701|5379.7598|5375.5601|5417.3701|5428.4399|5414.3198|5391.02||5364.0498|5399.0298|5388.27|5447.7402|5443.9399|5439.6001|5408.2598|5367.27|5344.21|5348.04|5339.3901|5328.2798|5287.4302|5326.9502|5362.3701|5360.8999|5337.0698||||5323.04|5294.29|5340.0801|5327.9502|5318.4399|5309.8599|5289.8301|5260.73|5300.6401|5312.9502|5325.8701|5307.5801|5330.5601|5307.7998|5333.3799|5357.5298|5369.8599|5433.8701|5454.6699|5449.9902|5419.9399|5325.98||5280.96|5332.7998|5327.52|5327.8398|5330.8101|5371.3398|5388.8799|5391.71|5353.2798|5449.29|5457.6499|5454.6001|5456.3398|5526.27|5650.3501|5644.8799|5680.1899|5697.9102|5746.6899|5751.3901|5737.4302||5727.6201|5693.9702|5682.5098|5689.8398|5726.9102|5721.5801|5736.6001|5734.5|5752.6099||5725.9102|5664.1602|5660.6802|5600.1602|5613.3901|5647.5498|5677.3901|5667.1699|5593.5298|5526.21|5498.0898|5483.4502|5489.6299|5504.0098|5574.3301|5552.9902|5539.3599|5516.79|5482.7202|5574.0898|5596.7402|5603.0498|5568.29|5617.98|5549.1201|5522.29|5496.8701|5469.04|5557.0098||5551.8198|5584.5698|5673.9102|5717.6602|5767.7598|5780.73|5761.46|5772.7798|5812.3701|5815.5|5818.8301|5854.9399|5889.1699||5893.8799|5890.96|5873.8198|5885.23|5858.8701|5883.02|5910.77|5865.04|5846.8901|5857.4902|5855.4902|5882.6899|5894.8301|5920.3701|5911.1099
00539|14769|/indices/igpa|INDICES:CL|21727.6699|21780.8203|21842.5195|21873.7305|21851.7207|21824.9199|21724.8906|21644.5098|21824.2695|21984.2207|22052.7598|22118.6094|22152.5|22133.4902|22135.2109|22307.5391|22415.0703|22342.8301|22294.9707|22252.75|22081.6797|22050.3398|22247.8496|22158.7793|22142.6895|22420.0508|22404.5703|22370.9395|22423.5195|22418.9102|22405.3008|22331.6191|22304|22327.2793|22379.5391|22358.2305|22298.3203|22229.7793|22250.6797|22181.1094|22120.1191|22048.9902|22036.4004|21975.0703|21986.1406|22109.3301|22099.8203|22043.6992|22054.1504|21902.8398|21826.9102|21763.6797|21754.9609|21775|21783.6504|21636.3691|21525.4102|21489.3496|21576.9707|21305.4609|21271.0293|||21070.2793|21065.25|21050.3906||21003.4004|21039.1309|20992.1504|20993.3809|20976.7598|20959.5|20868.4395|20730.9492|20735.6797|20599.2207|20340.9102|20352.1191|20407.4902|20388.9609|20409.8809|20393.8008|20381.8105|20329.3301|20262.5293|20351.4902|20359.3594|20374.9805|20448.3398|20553.5898|20616.1406|20611.1602|20562.2402|20558.1094|20638.1309|20679.1309|20743.7305|20786.4805|20882.75|20950.3105|20968.6191|20911.2891|||20926.1406|20898.2891|20877.3398|20860.6602|20867.8398|20843.6699|20796.2891|20901.4102|21084.1895|21093.6602|21058.8691|20961.9609||20802.1602|20827.8809|20817.0293|20981.75|20910.9102|20901.4297|20770.9805|20680.9297|20632.7402|20578.3809|20565.1602|20508.5508|20455.1406|20478.6699|20574.9395|20578.6797|20522.3691||||20504.7891|20344.0391|20411.5293|20367.2793|20311.0391|20262.7891|20142.4199|20039.1699|20126.7305|20170.4395|20194.2109|20157.0996|20205.8809|20195.8203|20311.3594|20386.0098|20416.2402|20601.9297|20672.8008|20695.8301|20631.5508|20385.0391||20278.6992|20254.6797|20249.4199|20202.7109|20214.1309|20269.1504|20326.9805|20311.6895|20235.3691|20495.6309|20555.3906|20617.4102|20567.2793|20605.7695|20844.6406|20878.6406|21035.1406|21082.2305|21137.6699|21131.9199|21051.2891||21007.0293|20955.2891|20966.4297|21038.6504|21147.1699|21176.0195|21190.2305|21163.3105|21172.9902||21086.6602|20833.3008|20872.4492|20820.0098|20900.7598|20933.1797|21075.0801|21086.1699|20938.6602|20886.7793|20817.4609|20645.6895|20683.5391|20769.4707|21007.0293|20907.3691|20737.6797|20585.2109|20406.5801|20646.8594|20802.5898|20813.5508|20640|20765.7891|20642.7207|20593.1992|20589.5098|20549.1992|20831.0098||20784.3496|20882.9004|21185.7207|21319.3203|21557.0605|21628.5801|21633.1895|21674.8301|21788.5508|21790.9492|21736.8809|21840.7793|21952.1406||21944.3691|21888.7207|21821.1406|21886.4297|21833.4707|21950.8398|21954.2695|21747.2402|21664.7109|21710.4902|21705.75|21745.9199|21760.3105|21909.3398|21961.8496
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79.28|78.38|78.43|77.37|77.37|75.98||75.98|75.97|76.29|76.39|76.42|76.46|76.44|77.82|77.73|78.17|78.17|78.17|78.16|76.97|75.49||75.08|73.39|70.56|73.68|85.17|79.63|78.03|72.34|67|65.15|65.01|64.82|64.82|64.8|64.8|64.3|63.86|63.33|62.55|62.58|62.87|62.87|62.88|62.1|61.37|61.15|61.15|61.15|61.15|61.13|61.13|62.44|64.49|62.05|62.93|62.46|62.41|62.25|62.25|59.28|59.56|54.69|54.69||54.51|53.06|53.06|53.06|53.2|52.9|52.9|52.99|52.89|52.6|52.6|52.68|52.68||53.11|53.21|53.21|53.21|52.91|53.36|53.36|53.36|53.36|53.95|53.95|53.58||53.58|53.23||54.36|54.07|54.28|53.91|53.91|53.63|53.57|53.88|53.16|52.86|53.16|53.01|53.01|53.01||52.85|52.52|51.97|52.56|51.97|52.56|51.81|51.67|51.67|51.35|52.41|52|52.48|52.48||52.48|51.89|51.89|51.59|54.67|57.33|56.23|59.41|58.65|59.56|61.57|61.57|61.6||61.48|58.07|58.36|58.46|54.67|53.78|52.31||51.11|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|558.29|563.92|561.81|566.08|561.17|553.39|549.8|553.19|553.33|546.15|551|551.98|550.22|541.65|542.11|539.08|533.88|549.47|551.49|547.75|539.57|557.73|558.9|562.7|574.47|573.73|574.88|578.57||||||576.47|576.14|570.52|562.92|569.68|566.09|569.6|577|569.6|568.44|547.31|532.18|526.33|530.91|536.81|539.66|547.46|552.11|542.73|542.23|556.64|545.8|539.75|525.36|509.61|499.85|492.55|492.29|||485.38|482.15|475.93|469.24|468.47|468.9|469.75|467.12|465.23|464.62|463|461.12|460.78|455.9|454.42|452.56|452.34|453.64|448.09|445.72|446.64|444.66|443.5|445.77|450.64|453.46|453.43|456.43|455.66|455.92|455.79|461.97|459.86|458.65|460.64|457.23|455.78|451.4|449.31|446.51|452.83|460.76|460.57|462.71|463.25|463.94|464.81|470.57|471.43|470.94|474.49|472.31|473.67|471.68|462.82|463.07|465.24|461.71|462.51|460.26|453.2|451.57|452.59|452.25|455.27|458.35|462.85|463.75|459.1|457.93|457.53|454.71|460.94|473.64|472.47|465.92|456.11|457.49|453.99|464.54|467.26|469.31|476|474.91||468.25|468.59|463|454.98|468|475.38|472.85|489.9|510.61|521.75|517.09|518.84|517.67|514.8|508.99|509.28|509.11|504|505.72|504.01|498.49|495.69|491.26|493.76|492.95|493.88|492.65|491.43|495.23|500.33|507.98|502.6|495.61|493.42|494.06|492.44|483.68|482.81|484.13|488.99|493.74|488.82|490.86|491|498.47|497.73|493.38|497.29|496.72|503.58|504.21|507.84|510.37|510.6|514.55|507.94|500.24|504.19|506.49|509.99|508.15|509.41|504.11|498.02|492.89|505.65|507.07|513.38|510.81|513.44|514.27|501.58|508.45|516.86|518.86|504.61|513.46|519.7|522.9|536.35|547.94|554.74|557.35|557.02|552.3|542.5|536.1|539.72|||541.2|538.1|542.78|534.89|533.6|533.74|533.68|541.6|544.13|539.17|532.3|537.28|527.63|517.4
00543|41063|/indices/vn|INDICES:VN|492.46|496.32|495.64|500.59|494.57|488.94|482.21|482.59|481.35|474.6|478.05|478.67|476.79|471.75|472.54|471.09|467.84|479.06|480.39|476.41|467.5|482.5|483.97|487.11|497.7|495.82|495.39|497.87||||||495.72|493.72|488.62|482.56|488.96|483.42|485.19|490.89|484.34|485.67|468.09|452.4|447.79|450.8|456.34|459.82|466.55|470.34|461.42|462.08|469.16|460.12|457.75|447.16|434.64|426.48|420.68|419.05|||413.73|410.68|406.1|401.72|400.22|400.27|400.71|398.59|396.45|395.3|394.61|393.81|393.13|389.37|387.67|386.6|386.62|387.05|382.1|379.27|380.18|378.62|377.32|378.62|382.62|384.25|384.1|385.8|385.37|386.22|386.25|390.65|389.4|388.43|388.94|386.79|385.6|381.22|379.05|378.45|380.33|389.74|390.05|392.17|392.6|393.13|394.54|398.43|399.22|398.34|400.46|399.55|400.97|399.22|394.19|395.01|397.55|394.66|394.87|393.45|388.16|386.66|387.6|387.62|391.86|393.91|396.67|397.86|394.06|394.54|395.55|393.42|396.17|405.05|405.27|400.09|391.36|390.3|388.02|396.27|397.51|398.77|404.87|403.25||398.19|399.44|394.04|386.05|395.61|402.22|400.07|413.42|430.79|437.61|434.72|433.63|432.44|430.89|426.38|427.93|428.21|424.52|425.46|423.77|419.26|417.96|413.99|416.57|415.31|417.68|416.63|415.71|420.62|426.13|432.46|428.38|419.91|418.5|418.78|416.98|409.7|408.21|409.86|414.39|417.97|413.83|416.03|417.21|424.95|422.37|418.78|422.17|421.76|429.81|430.19|433.49|434.16|435.11|439.29|433.09|428.59|429.73|432.89|435.86|441.46|436.68|427.17|421.02|427.58|432.27|433.94|437.31|432.91|443.24|438.42|435.59|446.2|453.7|448.19|440.24|453.72|458.57|467.63|483.15|488.13|491.35|490.49|492.44|486.31|477.72|473.07|478.44|||475.22|475.44|473.22|466.23|469.2|470.5|473.31|478.87|474.92|470.73|468.38|468.14|458.74|455.86
00544|29196|/indices/ftse-vietnam|INDICES:VN|300.8|302.32|305.03|300.23|304.26|300.04|297.65|298.33|304.33|298|295.78|298.88|300.17|293.51|288.82|291.39|283.38|290.58|299.12|297.41|291.71|293.52|309.02|304.94|305.81|320.68|318.33|318.89||||||320.31|319.78|317.03|307.71|310.6|313.17|311.05|316.27|311.72|305.53|299.91|288.31|280.69|281.06|285.04|289.78|292.1|298.08|294.71|290.56|293.62|294.33|286.14|284.53|276.46|266.54|261.48|258.97||255.71|255.71|252.68|250.19|248.12|246.7|245.53|246.8|245.08|241.73|242.57|240.61|240.41|240.1|239.29|235.18|232.22|233.64|233.08|230.93|229.81|227.15|228.01|225.94|227.24|228.5|231.13|232.85|233.51|234.55|233.23|235.55|236.21|236.94|236.46|239.73|237.86|237.6|232.32|228.43|228.94|227.72|235.87|236.68|237.12|238.25|238.89|237.16|239.89|240.71|240.51|241.89|245.56|244.73|245.47|240.26|242.43|243.56|244.2|243.36|243.7|239.69|236.63|237.41|237.05|238.44|241.33|243.1|245.99|243.91|245.55|250.56|245.85|250.04|250.89|254.15|252.74|247.76|245.68|245.58|248.84|256.4|255.73|258.73|261.21||257.65|258.56|253.48|248.21|249.95|260.45|256.45|268.17|273.46|286.25|283.53|281.73|281.49|281.75|281.23|281.86|282.81|280.61|278.67|279.84|277.44|277.08|275.3|276.68|276.98|276.45|277.85|276.33|278.61|283.43|284.58|289.63|282.52|282.06|278.73|281.08|273.9|272.8|271.09|273.83|280.1|278.37|275.95|277.23|282.01|284.77|282.57|282.3|282.77|285.97|287.78|291.35|293.01|292.23|296.7|295.2|289.08|291.99|292.84|295.76|294.46|295.39|291.39|285.57|281.64|290.57|291.02|295.85|294.5|296.73|296.85|288.17|292.93|298.93|299.85|290.92|296.65|301.78|305.4|315.82|323.41|328.28|328.49|327.78||317.87|313.11|317.29|||318.97|315.7|318.15|312.83|311.5|311.56|312.35|317.97|318.7|314.84|308.82|311.31|304.79|297.77
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|572.56|575.18|580.16|572.38|575.3|565.87|560.24|561.69|565.98|558.69|555.85|559.78|562.94|552.38|547.22|550.87|538.52|546.62|559.86|558|548.87|548.68|571.46|563.75|563.79|587.68|582.25|585.32||||||584.98|582.51|580.14|563.54|569.64|573.32|569.81|579.39|575.65|570.01|553.98|538.86|527.59|525.74|531.61|538.83|543.44|553.02|548.8|541.86|549.67|546.9|531.15|525.07|508.53|498.02|489.7|489.63||485.25|485.25|481.25|476.87|469.07|465.87|463.55|466.14|465.56|457.6|460.11|460.31|458.66|458.65|456.99|454.5|449.72|452.27|452.74|448.78|446.37|444.5|445.24|442.04|444.1|445.65|450.8|452.89|453.47|455.58|452.09|455.71|457.86|459.08|453.62|458.46|454.38|452.44|448.6|443.49|443.58|438.12|454.67|454.66|456.3|458.47|460.07|456.99|465.63|469.34|469.15|469.38|470.2|466.71|469.15|457.56|455.73|456.91|457.54|455.68|455.41|446.67|442.71|443.88|442.28|445.81|451.19|454.14|455.38|449.72|447.72|453.17|444.64|450.39|450.62|459.55|456.96|447.13|444.47|443.39|446.02|458.73|457.13|463.34|467.17||459.71|459.87|453.89|445.82|447.98|465.81|458.79|480.51|487.52|512.08|506.52|505.89|508.1|504.67|498.91|496.92|499.73|494.53|492.93|493.85|485.85|481.27|475.45|478.31|478.84|476.34|478.19|475.7|479.03|484.92|487.34|493.3|483.8|482.26|476.86|481.48|470.45|468.09|465.43|468.53|478.07|475.89|471.81|473.77|480.48|486.47|480.94|481.44|482.2|487.4|489.83|494.59|497.66|496.81|502.3|500.24|491.45|494.57|495.63|500.28|497.82|499.65|493.44|486.73|481.07|493.73|495.13|502.19|499.5|501.53|500.16|487.12|495.12|504.44|506.29|491.3|500.59|506.61|511.04|525.45|536.85|543.32|544.71|544.31||531.67|524.75|527.66|||529.15|524.99|527.59|519.51|516.26|515.77|516.64|526.26|527.41|521.39|511.98|516.24|507.9|497.85
00546|41062|/indices/hnx|INDICES:VN|60.93|61.36|61.16|61.69|61.85|61.83|61.64|62.07|62.48|61.96|62.31|63.22|62.16|61|60.91|60.85|60.69|62.78|62.92|63.34|62.66|64.26|64.5|64.86|67.15|67.13|67|66.85||||||66.25|65.05|64.22|63.08|63.32|63.04|63.56|63.76|63.31|63.42|62.3|61.22|60.14|61.31|62.36|62.37|63.68|63.94|62.29|60.91|61.75|60.64|61.49|60.29|60.42|59.34|59.74|59.16|||57.15|56.48|55.96|55.41|55|54.4|55.27|55|54.85|54.54|54.65|54.31|53.88|52.91|52.79|52.02|52.11|52.1|51.49|51.12|51.2|51.21|51.07|51.15|51.52|51.68|51.64|51.9|51.92|51.82|51.85|52.33|52.73|52.81|52.52|51.68|51.67|51.68|50.89|51.06|52.67|53.11|53.13|53.84|53.88|53.97|54.37|54.57|54.56|54.75|55.83|56.25|56.57|56.28|55.48|55.86|56.74|55.58|55.56|55.22|54.46|54.29|54.66|54.58|55.59|55.9|56.39|56.55|56.51|57|56.75|56.07|56.48|58.7|59.37|59.28|58.18|58.14|58.55|60.39|60.71|60.99|62.49|61.98||61.96|62.36|61.92|60.31|63.39|63.78|64.65|66.95|70.67|70.76|70.42|70.29|70.51|70.54|70.44|71.03|71.44|70.56|70.54|70.49|69.19|69.27|69.27|69.62|69.48|70.49|70.21|70.02|71.46|72.36|73.65|72.94|71.61|71.43|70.86|71.05|69.47|68.64|68.42|69.67|70.34|69.82|69.4|70.24|71.41|71.44|71.39|71.52|71.93|73.35|73.99|74.46|74.42|74.9|75.93|75.19|74.76|74.91|75.89|76.29|76.87|76.08|74.23|73.77|74.36|74.68|75.67|75.97|75.63|77.61|76.13|74.09|76.48|77.76|76.9|76.23|78.08|77.56|78.91|82.09|83.49|85.04|84.64|85.43|83.83|81.67|79.74|80.61|||80.01|80.06|79.93|78.57|78.88|78.51|79.34|80.72|81.12|80.48|79.13|79.56|77.54|76.88
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||1601.83|1602.8199|1602.5|1596.7|1593.12|1597.54|1590.4399|1592.39|1598.9399|1604.1801|1598.4301|1571.99|1575.52|1569.84|1571.66|1578.01|1588.17|1585.5699|1615.9301|1611.89|1647.38|1619.11|1632.38|1611.33|1619.96|1595.39|1597.52|1597.9301|1603.24|1605.7|1611.51|1606.66|1603.08|1612.4399|1607.64|1598.16|1573.25|1556.67|1536.63|1531.17|1516.95|1516.13|1508.1801||1496.01|1472.41|1475.96|1472.03|1445.73|1435.73|1416.39|1397.27|1395.61|1379.97|1391.3101|1390.78|1381.8101|1358.95|1367.33|1359.24||1340.67|1327.66|1318.08|||1313.33|1323.79|1313.1|1311.26|1316.3199|1325.55|1327.35|1327.6801|1313.71|1289.3101|1275.36|1267.03|1261.08|1255.65|1251.8|1259.11|1259.78|1255.1|1251.03|1244.85|1246.66|1241.6899|1244.46|1248.6|1243.53|1247.03|1243.79|1244.49|1244.98|1254.25|1261.53|1267.85|1267.59|1270.45|1262.22|1257.6899|1254.04|1265.9399|1264.8|1278.67|1283.14|||1291.75|1292.8199|1294.59|1296.0601|1296.8199|1295.13|1284.64|1295.64|1299.67|1297.98|1280.84|1268.49|1256.09|1247.48|1246.3|1234.78|1231.09||1221.09|1210|1216.25|1221.0601|1215.54|1220.49|1217.36|1206.51|1195.73|1195.15|1194.38|1183.9399|1168.47|1158.73|1172.01|1166.23|1153.28|1142.86|1125.45|1118.33|1114.62|1115.65|1110.48|1103.6801|1100.1899|1099.59|1089.09|1089.75|||1084.66|1082.76|1082.66|1086.4|1088.48|1085.49|1083.86|1092.73|1094.4301|1099.9399|1099|1100.13|1088.4301|1087.13|1084.15|1083.7|1078.34|1082.9301|1087.78|1088.24|1077.0699|1092.38|1089.52|1074.25|1069.1899|1054.9301|1046.38|1038.1899|1035.73|1034.97|1034.05|1028.38|1020.36|1006.95|984.25|982.27|981.58|973.36|974.03|973.92|973.79|981.54|978.49|964.16|966.69|969.22|966.86|966.26|964.46|962.98|962.67|973.8|982.15|990.19|998.53|1000.27|1010.8|1010.94||1014.79|1014.06|1022|1025.67|1024.7|1018.11|1023.87|1025.11|1026.15|1030.63|1037.37|1031.84|1029.9399|1041.3|1038.14|1046.87|1043.96|1032.5601|1021.37||1010.78|1010.99|1007.86|1003.03|1003.57|1005.58|993.38|974.47|963.31|950.71|953.79|956.03|957|957.12|958.66
00549|101796|/indices/nse-all-share|INDICES:NG|33506.8789|33580.5313|33621.6094|33601.5703|33423.0391|33323.1797|33415.4297|33264.6992|33357.1602|33380.1406|33488.4219|33362.7617|32909.1211|32947.1289|32796.8906|32825.8008|32997.8594|33233.3281|33184.2188|33847.3906|33765.5703|34664.7891|33944.9492|34249.9688|33742.9883|33816.0391|33337.1602|33320.5586|33391.6094|33483.4414|33567.0313|33645.3516|33530.6914|33382.4102|33556.8203|33503.8711|33248.0313|32687.0508|32414.2109|31955.9395|31825.6797|31587.6797|31722.2891|31641.3809||31447.3301|30997.0098|31025.9492|30928.5996|30385.0996|30109.7793|29687.8105|29316.4102|29267.1895|28976.6406|29205.1797|29188.7598|28988.2793|28508.8496|28681.2793|28503.6406||28281.8496|27906.9395|27741.3203|||27523.9199|27706.0801|27516.0391|27484.9297|27562.3105|27704.9805|27734.5605|27729.2305|27516.0703|27081.3594|26835.3594|26674.8594|26564.9609|26484.6992|26408.4609|26501.1309|26495.0996|26419.9102|26345.5|26443.3301|26466.8301|26324|26378.2109|26449.5|26359.1406|26459.8301|26401.1504|26409.5996|26413.5293|26609.5801|26267.5605|26883.7598|26885.8105|26880.0293|26726.4492|26631.8008|26602.5391|26803.9609|26781.0605|27038.5098|27116.5098|||27245.0391|27272.5703|27312.8809|27342.0293|27346.8691|27292.3906|27126.5508|27306.7402|27403.2598|27372.8594|27075.0391|26846.9102|26650.2305|26492.1504|26448.6094|26209.4492|26193.9199||26039.7305|25790.6602|25963.6309|26066.9707|25922.7598|25970.3008|25905.8496|25737.5195|25425.2305|25377.0293|25365.4707|25148.8398|24855.8105|24695.8809|24969.8105|24840.1504|24587.9707|24378.3691|23875.0098|23867.5391|23758.2793|23750|23674.8906|23549.7402|23491.25|23509.8496|23217.4707|23222.9004|||23141.2793|23151.0195|23146.5293|23295.5898|23317.0508|23251.7695|23186.3809|23439.7305|23459.6992|23564.3398|23521.9004|23540.7207|23335.9805|23363.3301|23302.6797|23297.9902|23129.8203|23218.4102|23412.3105|23401.2793|23166.6504|23341.8691|23277.8496|23046.7305|22987.4902|22746.5996|22495|22264.3496|22195.0195|22191.1406|22163.2207|22077.8301|21933.5703|21691.0898|21641.9102|21608.5605|21574.4902|21385.5098|21398.4395|21395.5293|21401.5293|21513.1504|21445.3301|21110.6895|21222.5508|21277.3203|21219.5605|21210.5801|21173.1191|21123.2891|21118.0605|21408.5195|21689.8496|21813.7305|22078.9805|22122.1895|22201.0996|22185.5391||22256.9902|22232.9004|22398.2109|22346.4102|22341.7695|22411.1797|22518.4707|22583.4395|22524.6699|22563.3691|22669.3203|22611.2109|22533.7207|23048.8105|22820.7305|22762.2695|22891.1406|22684.9707|22343.6191||22148.4902|22150.5195|22109.7598|22041.4609|21944.5391|21940.7695|21736.1602|21381.1992|21117.0801|20831.6602|20714|20730.2402|20758.1309|20941.9297|20902.8906
00550|19155|/indices/ise-100|INDICES:TR|843.2|840.03|831.97|826|832.83|829.61|839.3|834.66|835.87|829.53|835.52|837.86|839.33|837.64|827.18|823.99|816.04|807.71|799.95|795.06|784.29|779.56|769.29|776.83|787.75|790.74|785.23|785.28|784.44|781.1|793.01|788.87|788.32|788.14|804.27|807.36|812.2|812.1|803.43|803.64|825.65|822.25|849.06|866.15|867.87|864.97|864.97|857.19|855.97|853.95|841.74|825.12|822.2|813.52|815.05|811.51|810.78|804.44|799.6|801.66|796.89||786.72|790.77|788.62|782.4|777.84|775.45|768.93|774.36|778.9|781.37|775.29|773.63|778.04|774.66|775.73|769.54|763.46|762.47|761.32|755.47|742.99|730.75|728.92|724.62|726.08|719.11|710.79|710.58|714.36|710.83|711.43|717.64|716.23|725.53|720.15|718.84|730.14|726.64|728.05|728.51|733.14|725.13|729.41|727.03|717.17||||710.14|713.42|712.95|708.17|709.23|708.29|706.2|700.01|699.69|696.57|685.98|681.26|676.08|677.37|669.53|678.09|675.82|668.75|671.93|671.54|680.01|678.1|677.24|681.43|671.26|679.68|681.83|682.59|685.38|684.6|685.41|683.83|684.31|682.66|678.76|677.17|675.07|674.41|673.68||664|665.76|660.83|662.73|665.99|663.41|||659.54|651.81|646.61|653.87|655.96|651.26|652.48|651|659.24|661.41|654.45|645.67|645.46|651.9|651.51|644.98|638.41|618.46|615.74|613.91|624.74|627.79|629.02|629.44|630.2|628.31|630.88|635.49|635.76|630.22|627.9|631.58|630.74|627.57|624.18|625.43|614.08|612.5|601.79|601.5|606.64|608.15|600.68|593|589.79|586.64|585.13|585.46|582.01|582.74|573.66|570.7|562.48|561.67|559.7|555.74|557.9|554.18|556.52|551.76|552.06|560.89|566.63|571.35|574.85|572.86|583.16|581.65|581.74|589.07|588.87|589.53|589.73|593.25|588.41|595.74|595.57|603.15||608.62|610.76|606.92|603.18|600.05||603.15|605.53|612.45|611.66|609.89|612.47|610.07|607.1|611.12
00551|19160|/indices/ise-100-30|INDICES:TR|1074.85|1059.38|1048.92|1038.76|1039.17|1037.48|1040.29|1033.41|1024.1|1020.66|1025.87|1025.16|1025.3101|1024.52|1023.65|1023.1|1020.16|1011.98|1003.27|995.59|979.65|966.97|966.19|971.1|978.9|981.67|972.06|980.35|977.79|978.93|982.79|980.15|981.01|978.96|990.81|994.81|993.83|997.08|988.53|989.4|1003.02|994.41|1022.05|1032.28|1030.78|1026.66|1023.33|1015.36|1011.15|1011.92|1008.31|991.88|987.11|977.63|975.5|969.36|969.51|964.14|956.58|956.9|950.18|93409.3125|937.32|939.25|938.64|933.54|930.81|928.24|928.04|929.09|927.35|930.61|923.1|922.27|924.43|923.67|924.93|915.3|903.94|897.04|895.48|892.05|889.86|883.63|880.5|879.89|878.76|873.55|865.87|873.75|875.18|867.49|867.14|873.88|871.79|874.61|872.02|873.47|880.12|876.64|880.48|877.83|880.35|876.46|879.91|888.6|885.42||||882.33|880.62|885.9|881.59|878.34|879.55|877.35|873.08|873.13|870.34|868.24|865.05|864.11|863.43|858.75|871.19|869.8|867.39|865.73|867.24|874.61|875.61|878.33|882.12|876.87|883.61|883.9|886.16|891.06|891.82|891.82|891.39|887.49|884.9|875.13|871.62|872.18|874.95|874.52||872.66|876.39|870.81|873.02|876.32|876.61|||868.26|862.29|859.36|869.43|872.2|870.01|870.5|866.78|870.39|869.01|863.76|861.96|862.88|868.05|866.3|860.84|848.14|834.27|832.75|838.39|847.94|848.52|847.79|849.34|847.44|843.06|845.58|850.5|851.85|849.1|841.2|845.44|844.13|840.27|837.28|834.15|828.85|827.21|819.54|825.17|833.85|832.96|838.07|831.21|833.68|829.45|830.53|831.03|828.59|833.16|820.81|817.31|809.32|803.15|798.57|791.07|805.03|799.75|804.85|803.61|809.23|826.6|824.95|833.63|837.77|834.44|847.15|846.45|855.8|865.14|866.32|863.54|862.54|865.13|858.19|866.83|867.42|871.73||873.07|871.05|858.92|873.2|871.13||857.73|855.86|852.74|847.87|843.08|840.16|835.36|831.98|848.03
00552|19158|/indices/ise-30|INDICES:TR|1041.53|1038.0601|1028.9301|1021.07|1031.2|1026.6899|1041.23|1035.41|1038.95|1030.22|1038.42|1042.45|1043.86|1041.8101|1025.9301|1021.46|1009.83|999.33|989.45|983.72|971.52|966.38|951.38|961.52|976.12|980.29|973.83|972.3|971.47|966.06|983.22|977.97|976.55|977.13|998.49|1002.55|1009.75|1009.25|997.75|998.05|1028.24|1025.22|1059.59|1083.0601|1086.04|1082.52|1083.37|1073.22|1072.47|1068.92|1051.98|1029.79|1026.3|1015.52|1019.15|1014.12|1013.25|1004.6|999.11|1002|996.22|97728.2422|983.63|989.73|986.71|977.93|971.83|968.64|958.98|966.86|974.32|977.02|969.58|967.26|973.29|968.93|970.04|962.71|955.89|956.13|954.44|946.76|927.95|911.05|908.82|902.72|905.01|895.56|884.76|882.78|888.14|884.64|885.38|893.65|892.65|905.36|897.61|895.38|911.16|906.6|907.59|908.86|915.38|904.24|910.16|906.01|889.93||||880.25|885.61|884.9|877.68|879.5|877.89|875.38|867.72|866.73|862.23|847.01|840.04|833.48|834.62|824.43|834|830.79|820.86|825.74|824.9|836.08|832.66|831.54|836.47|822.4|833.44|836.64|837.54|841.06|839.16|841.01|838.74|839.8|837.64|834.36|832.34|828.9|828.03|826.45||813.14|814.42|808.01|810.36|814.6|811.03|||806.83|796.62|789.58|797.84|800.46|793.83|795.86|794.67|805.71|809.21|799.89|787.98|786.86|795.67|795.34|786.47|779.34|752.51|748.79|744.6|759.11|763.37|765.54|765.62|767.5|765.38|768.48|774.34|774.43|767.86|764.88|769.51|768.77|764.76|760.41|762.64|747|745.16|731.26|729.17|735.52|737.43|725.86|715.16|710.28|706.19|704.64|704.37|700.12|699.97|688.88|684.99|674.3|674.36|672.47|668.58|668.44|664.36|667.36|659.56|658.84|668.62|677.34|682.68|687.12|684.69|697.54|695.8|693.8|702.64|702.53|703.79|704.31|708.93|703.22|712.33|712.21|722.32||730.04|733.62|730.7|723.11|718.32||725.42|729.07|740.13|739.54|737.88|742.68|739.56|735.79|738.74
00553|19157|/indices/ise-50|INDICES:TR|820.85|818.26|811.11|805.32|812.33|808.96|819.14|814.8|816.91|810.52|816.82|819.66|821.1|819.57|808.12|804.78|796.39|788.33|780.9|776.33|766.27|761.35|750.66|757.71|768.77|771.77|766.61|765.95|765.04|761.93|774.34|770.1|769.37|769.35|785.5|788.5|793.74|793.84|785.09|785.53|807.88|804.98|831.35|849.06|851.43|848.59|848.36|840.76|839.52|837.7|824.93|808.52|805.7|797.43|799.26|795.58|795.39|789.07|784.37|786.71|781.77|76720.6875|772.12|776.55|774.29|767.94|763.59|761.16|754.37|759.96|764.7|766.94|761.07|759.42|764.21|761.04|762.27|756.18|750.26|749.93|748.86|742.98|729.78|717.37|715.53|710.96|712.47|705.27|697.19|696.72|700.69|697.19|698.05|704.14|702.91|712.27|706.9|705.39|717.44|713.9|715.39|716.07|720.88|712.59|717.14|714.57|703.41||||696.1|699.54|698.84|693.81|695.36|694.53|692.17|686.39|686.38|683.21|672.31|667.65|662.58|663.85|656.01|664.06|661.71|654.3|656.59|656.13|664.28|662.23|661.08|665.37|655.16|663.67|665.92|666.76|669.78|668.79|669.53|667.67|668.06|666.34|662.61|661.02|658.73|658.06|657.49||647.45|649.26|644.18|646.07|649.51|646.97|||643.33|635.79|630.62|637.17|639.21|634.34|635.48|634.06|642.25|644.82|637.99|629.12|628.64|635.29|635.17|628.44|622.14|601.94|599.29|597.2|607.84|610.91|612.23|612.43|613.24|611.32|613.92|618.5|618.87|613.34|610.98|614.53|613.79|610.65|607.74|609.38|597.79|596.34|585.77|584.98|589.76|591.19|583.58|575.99|572.51|569.31|567.94|568.3|564.89|565.32|556.35|553.24|545.24|545.07|543.31|539.34|541.15|536.98|539.26|534.28|534.64|543.29|549.21|553.68|557.33|555.4|565.03|563.65|562.83|570.1|569.94|570.7|570.93|574.47|570.15|577.29|577.18|584.55||590.1|592.24|588.91|584.51|581.52||585.62|588.04|595.28|594.74|593.32|596.1|593.54|590.67|593.31
00554|19162|/indices/ise-all-shares|INDICES:TR|831.69|828.78|821.15|815.24|821.77|818.59|827.52|823.08|824.26|818.41|824|826.09|827.41|825.66|816.25|813.15|805.7|797.62|790.12|785.46|775.18|770.63|761.19|768.73|779.21|782.11|777.16|777.23|776.26|773.49|784.73|780.82|780.3|780|795.41|798.18|802.52|802.48|794.05|794.25|815.33|811.8|838.07|853.97|855.29|852.35|852.27|844.99|843.66|841.76|830.29|814.85|812.15|803.6|804.62|801.1|800.21|793.91|788.91|790.67|786.14|77202.0703|776.32|780.24|778.28|772.35|767.86|765.5|759.16|764.31|768.45|770.73|765.04|763.74|768.02|764.73|765.9|759.94|754.06|753.09|751.81|746.19|734.5|722.74|720.88|716.71|717.86|711.41|703.66|704.02|707.5|704.03|704.73|710.74|709.31|718.35|713.14|711.86|722.39|719.1|720.27|720.72|725.05|717.79|721.76|719.35|710.21||||703.46|706.41|706.02|701.51|702.71|701.74|699.67|693.84|693.6|690.56|680.62|676.17|671.23|672.76|665.11|674.22|672.03|665.18|667.88|667.98|675.82|674.14|673.25|677.09|667.35|675.19|677.24|677.77|680.05|680.02|680.69|679.14|679.65|677.99|674.18|672.62|671.13|670.32|669.75||660.58|661.9|656.45|657.94|660.81|658.55|||655.36|648.23|643.4|651.08|653.12|648.91|649.43|647.4|654.92|656.83|650.33|642.37|642.3|648.45|648.03|641.78|635.51|616.8|614.19|612.82|623.36|626.2|627.4|627.77|628.22|626.27|628.71|633.09|633.33|628.3|626.27|629.92|629.34|626.11|622.48|623.64|613.15|611.56|601.17|602.17|606.62|607.47|600.65|593.04|590.54|587.62|586.16|586.48|583.18|583.94|575.28|572.62|564.42|563.77|561.74|557.74|559.94|557.07|559.13|555.23|555.91|564.44|569.84|574.46|577.41|575|585.09|583.52|584.69|591.72|591.5|592.32|592.88|596.28|591.43|598.46|598.92|605.88||610.56|612.58|608.67|606.2|603.11||604.94|607.28|613.74|612.65|610.58|613.13|611.31|608.11|612.94
00555|19163|/indices/ise-all-100|INDICES:TR|806.32|806.08|802.77|797.91|800.76|797.61|798.7|795.33|796.11|795.91|798.21|797.3|796.2|794.18|796.28|794.65|792.06|785.82|780.81|778|775.44|770.33|770.86|778.78|785.17|788.97|788.31|788.78|787.07|790.41|794.86|793.05|795.7|792.39|798.83|799.1|797.33|797.2|790.81|790.53|802.77|797.49|820.1|822.14|819.89|815.01|813.37|811.5|810.33|808.43|805.51|803.18|802.68|794.43|791.86|785.81|781.88|776.1|770.11|765.96|763.29|75580.7188|757.49|760.05|760.43|757.2|753.91|750.73|745.34|747.55|747.28|747.99|746.56|749.4|752.3|751.52|752.34|748.79|743.69|746.69|741.39|736.65|733.03|725.75|723.84|720.57|719.32|717.93|716.21|723.48|723.47|720.59|722.73|726.76|726.36|732.15|728.3|727.75|729.94|728.01|727.1|726.87|727.87|729.65|730.39|728.23|725.68||||724.37|721.44|721.06|723.05|723.63|720.83|719.7|716.52|717.55|715.42|711.92|710.55|710.14|712.59|711.88|723.64|721.28|716.83|716.96|721.19|722.89|723.29|723.78|723.99|718.09|719.68|720.92|719.49|719.46|723.52|726.13|722.29|722.52|722.06|717.18|716.02|722.38|720.54|720.08||715.06|711.65|700.5|697.25|696.2|697.45|||701.33|698.61|700.65|709.16|711.65|711.04|706.5|701.33|698.23|698.64|695.8|695.18|696.31|699.35|698.64|695.36|690.56|684.28|680.09|683.62|693.64|693.49|695.11|698.47|692.03|689.18|690.35|693.41|692.96|693.71|693.11|697.02|700.84|696.94|689.08|688.63|685.88|683.23|681.51|690.24|689.61|681.41|680|674.65|676.77|676.4|677.02|676.23|673.02|675.33|668.39|668.47|663.16|660.59|657.61|653.12|655.75|661.07|664.58|664.2|668.54|676.28|678.16|686.69|680.46|673.4|682.86|680.1|693.63|697.41|697.85|701.47|704.87|706.66|700.97|706.72|712.74|714.28||712.31|712.74|707.68|719.15|715.2||705.36|705.94|709.19|704.23|698.97|703.35|705.03|700.31|712.71
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1045.3|1026.21|1024.36|1025.59|1022.76|||1017.22|1016.61|1016.61|1015.99|1015.46|1038.9399||1036.39|1037.4399|1038.05|1037.89|1037.89|1027.54|1027.54|1035.39|1029.86|1031.7|1032.9301||1026.9399|1020.79|1020.79|1024.92|||1019.67|1017.83|1011.49|1011.49|1011.56|1011.72|||1001.7|1010.22|1024.37|1010.23|1010.85||1011.41|1010.88|1010.35|1010.31|1010.31|1010.31|1014.72|1015.25|1016.73|1015.25|1020.89|1020.84|1023.09|1021.78|||1021.78|1019.13|1608.13|||1019.55|1019.02|1019.96|1018.9|1018.9|1015.08|1014.02|1015.61||1020.55|1018.21||1018.01|1015.59|1015.06|1016.12|1014.97|1014.44|1011.71|1012.38|1012.38|1012.38|1013.97|1012.38|1014.32||1017.67|1020.04|1019.9|1018.53|1014.74|1014.21|1015.8|1006.87|1004.75||1004.75|1006.82|1017.66|1017.62|1017.62|1017.62|1023.09|899.56|902.35|902.52|903.57|903.57|901.31|905.49||907.5|909.51|905.85|908|909.69|912.56|914.48|907.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|5165.9399|5229.04|5270.0498|5257.6201|5225.5801|5241.8599|5289.7598|5197.1001|5232.7002|5318.7998|5406.4102|5428.8198|5412.7798|5402.9302|5373.5698|5279.6499|5372.2002|5504.2002|5510.8701|5514.8999|5559.6401|5574.3101|5576.0498|5628.8901|5627.4102|5627.9399|5689.9702|5727.8901|5719|5733.77|5762.6099|5756.0298|5714.0498|5744.7998|5712.3599|5792.8501|5804.3999|5750.5498|5693.73|5606.4902|5581.6099|5608.0601|5702.0298|5688.0498||5689.23|5680.73|5683.77|5735.1201|5711.4502|5690.6699|5732.7202|5752.6001|5754.1602|5867.9199|5884.4502|5804.2798||5748.3301|5734.8799|5634.5498||5462.4199|5455.0298|5417.6099|5319.2998|5346.3198|5374.1099|5505.21|5443|5419.8198|5320.9502|5311.6201|5303.6201|5162.9399|5158.3799|5031.1499|5049.4902|5085.1802|4946.3101|5079.6201|4991.5898|4890.3901|4944.4702|4813.9302|5045.96|5048.1699|5047.5298|5129.1401|5484.2002|5527.6099|5412.1001|5488.1001|5615.0898||5693.8101|5689.4702|5642.2002|5635.9399|5611.4702|5584.8599|5575.7002|5477.4502|5574.9502|5692.5498|5775.8301|5896.3701|5894.3198|5793.1499||5793.9502|5721.5|5755.4302|5807.4199|5875.9399|5821.6699|5715.3398|5744.8901|5760.9199|5747.5098|5756.9502|5587.4502|5709.8301|5726.1201|5726.1201|5658.8799|5633.7202|5833.1899|5891.0698|5960.3301|6006.96|5959.8101|5831.29|5837.1499|5883.4902|6024.75|5890.7998|5908.9302|5821.8501|5694.0298|5779.1201|5697.48|5606.6602|5609.1602|5568.25|5514.46|5571.79|5473.0698|5439.6499|5337.02|5342.0298|5331.0498|5281.6802|5266.25|5215.8501|5203.5|5220.27|||5167.4102|5120.25|5131.1899|5046.3101|5030.4702|4995.5498|5027.1401|5078.27|5022.02|5048.2598|5006.7798|4965.1699|4862.5298|4767.3501|4788.8901|4753.4302|4812.46|4876.8701||4876.1499|4868.1099|4831.6401|4820.8799|4743.1099|4829.25|4851.48|4795.0698|4734.79|4709.1602|4974.9502|4956.2798|5022.3901|4984.3901|4944.73||4708.6099|4634.48|4653.77|4482.5601|4166.3198|4096.8198|4120.96|4260.2798|4413.9502|4419.04|4419.0698|4467.3799|4451.3198|4474.71|4500.1299|4506.5098|4543.5298|4582.7202|4656.9102|4625.6201|4686.4199|4720.6299|4725.27|4840.0601|4963.8501|4971.7598|4921.8799|4902.6499|4878.3701|4877.4902|4947.6001|4990.3198|5061.3901|5086.3701|5083.4702|5034.9399|5047.9302|5056.9102|5028|4988.4302|4929.2402|4948.5698||4983.9702|4939.5298|4934.9199||4950.1401|4962.1201|4829.1201|4709.8301|4707.9702|4717.96|||4762.8799|4652.0298|4627.77
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|747.09|760.78|766.73|763.28|760.32|759.15|768.06|760.03|761.4|765.95|778.16|783.46|781|776.92|773.89|764.89|771.78|792.09|797.32|797|800.49|802.12|801.74|808.15|807.6|810.94|821.95|829.77|827.42|823.82|827.79|826.98|815.6|816.59|812.14|815.44|816.72|815.3|808.09|790.19|782.19|782.31|798.24|796.5||800.64|796.22|791.68|807.64|812.64|812.01|825.82|829.3|831.97|844.24|848.22|841.95||838.6|835.24|824.82||802.31|805.62|801.06|786.57|794.2|795.58|818.08|810.08|802.58|790.17|796.98|795.13|773.46|767.63|741.79|740.19|745.17|733.02|748.05|740.75|727.71|735.34|716.1|742.53|742.84|738.78|771.09|810.41|816.27|810.47|828.91|850.23||861.53|860.25|851.59|854.68|853.14|852.9|852.95|845.53|870.34|882.67|888.68|900.93|901.16|||889.49|874.95|878.9|883.66|894.43|891.19|875.67|881.49|893.09|888.66|890.08|862.83|882.41||886.13|878.1|890.23|928.68|934.26|941.59|945.55|937.37|919.38|920.97|929.01|947.11|935.09|944.04|931.58|898.59|913.12|904.01|890.39|876.56|863.87|852.16|860.54|845.36|841.45|831.51|826.57|828.24|821.81|814.02|806.24|790.42|790.35|||784.15|776.56|776.5|769.14|775.03|768.21|772.78|778.26|773.34|783.27|776.15|767.12|750.79|737.17|734.52|730.94|730.89|736.81||735.87|734.39|727.74|728.49|724.26|734.78|741.27|732.61|722.63|728.95|754.16|751.24|757.26|756.88|755.9||729.54|720.39|713.81|694.92|653.19|641.54|644.42|661.52|677.3||677.89|686.95|688.62|696.55|700.46|701.01|705.47|715.92|726.28|726.85|732.36|739.42|749.94|766.57|774.71|775.63|770.94|773.23|770.03|770.85|777.81|781.6|791.16|796.2|795.9|787.97|792.41|791.81|788.55|785.83|772.16|778.62||782.46|777.68|777.54||783.16|787.97|775.93|755.86|753.74|761.19|||763.98|755.04|753.58
00561|40525|/indices/egx-20-capped|INDICES:EG|5991.4102|6108.4502|6158.3799|6145.02|6127.5098|6160.4902|6239.6499|6160.6499|6230.48|6288.0698|6390.1802|6407.8301|6379.7598|6345.7402|6307|6242.1802|6296.9502|6460.8799|6464.5698|6436.25|6460.6001|6469.77|6464.3198|6528.1699|6530.2202|6552.0801|6639.5601|6700.9902|6692.3398|6684.8799|6726.73|6718.71|6664.04|6702.3301|6651.1401|6699.3901|6721.3999|6667.1201|6591.4102|6467.2598|6431.0298|6434.5098|6526.1602|6503.8501||6509.5698|6478.6802|6465.79|6563.0601|6575.6401|6546.0498|6620.75|6652.1602|6645.8501|6766.21|6792.0801|6704.2998||6663.1499|6650.0498|6541.6401||6342.1602|6292.6299|6237.5698|6125.2002|6178.9302|6203.9102|6368.3901|6292.8198|6256.0498|6122.04|6105.9199|6087.46|5953.7798|5926.5298|5756.75|5769.1099|5803.8799|5610.79|5771.8198|5707.7798|5616.48|5686.3501|5540.1201|5781.77|5787.4902|5774.9702|5853.3301|6272.5698|6311.98|6199.48|6314.27|6432.2002||6540.3501|6540.3799|6482.04|6479.9902|6458.3501|6434.8101|6458.5298|6374.3799|6512.73|6656.9102|6771.2202|6898.46|6894.04|||6792.6602|6683.6201|6715.6802|6786.6201|6865.7798|6799.6802|6678.5601|6699.29|6718.73|6687.5|6702.3901|6465.6299|6630.7998||6668.6802|6605.27|6613.2202|6880.5498|6951.5601|7013.6699|7065.6001|7025.5801|6883.9102|6898.0801|6932.25|7135.7598|6944.4102|6945.02|6835.1001|6701.8599|6793.75|6689.4902|6536.1602|6555.3701|6540.5801|6466.5801|6591.1099|6437.2598|6376.25|6238.3398|6245.5498|6235.0898|6169.3599|6173.0801|6084.29|6076.0298|6073.0698|||5998.7598|5918.7402|5907.8799|5798.98|5772.6299|5736.0801|5776.4302|5864.3398|5770.6299|5767.9302|5692.2798|5699.3101|5588.9102|5477.3599|5495.5298|5442.7002|5493.48|5579.02||5591.54|5552.77|5506.71|5498.8501|5399.7798|5551.0601|5577.0498|5500.6401|5485.1802|5388.5801|5795.8198|5796.46|5878.23|5790.0498|5776.4702||5452.3501|5334.1699|5359.71|5111.4399|4745.1401|4620|4662.3599|4804.5498|5002.3701||4987.0601|5076.8901|5023.98|5053.71|5086.4199|5091.2798|5154.2402|5178.4302|5320.7002|5287.0801|5346.5498|5398.8901|5425.3301|5549.21|5698.8501|5712.48|5664.3101|5669.6699|5620.8999|5590.4399|5723.2998|5780.3198|5882.5898|5927.9302|5935.6499|5893.5498|5882.71|5887|5877.29|5842.1699|5739.0801|5786.6699||5889.71|5888.1699|5843.71||5840.79|5841.77|5627.02|5465.75|5443.0098|5440.1802|||5522.5498|5342.46|5307.1299
00562|12891|/indices/egx70|INDICES:EG|448.35|455.41|459.25|458.39|455.78|454.84|459.76|457.86|458.82|456.92|464.36|466.78|465.41|461.07|458.89|453.03|456.7|470.65|471.76|472.18|474.25|474.69|473.5|477.21|476.82|479.71|488|493.58|493.59|489.42|494.17|493.54|486.02|485.83|483.06|483.04|484.05|483.51|478.86|465.54|458.59|457.67|468.18|466.88||468.97|464.11|458.48|469.87|476.51|476.92|487.85|490.67|495.81|502.4|505.4|502.45||501.63|498.26|492.91||480.14|482.41|479.57|470.35|475.89|476.7|492.81|487.86|480.04|471.67|478.88|477.12|463.34|457.67|440.12|438.44|441.47|437.98|445.29|442.92|435.64|439.83|430.82|442.25|442.72|439.44|462.52|482.79|484.56|484.22|498.81|513.19||520.05|519.42|513.62|515.59|516.03|515.57|515.89|513.03|531.72|539.73|541.06|547.9|547.62|541.51||542.07|531.94|530.53|534.43|539.98|538.95|528.52|529.87|539.18|534.26|534.56|517.52|528.39|527.44|532.38|527.64|540.49|567.61|569.97|575.21|576.62|570.01|560.01|561.03|563.19|575.81|569.45|576.09|567.46|543|551.31|544.49|534.07|520.99|511.01|503.73|509.39|501.72|500.27|494.86|490.02|491.39|483.96|478.41|472.4|459.78|457.76|||454.33|450.15|449.05|445.93|451.53|446.79|450.14|452.78|449.85|457.49|452.99|446.02|436.6|432.32|430.44|427.87|426.01|430.67||428.46|427.02|422.51|421.88|420.53|427.91|431.85|426.25|421.03|426.13|440.16|438.84|439.08|439.16|435.83||422.03|422.04|420.95|409.92|385.38|376.61|378.18|386.16|393.48|392.06|392.21|396.37|396.13|397.33|399.08|398.76|395.52|402.78|404.44|407.73|408.72|412.29|413.95|417.01|430|430.97|428.46|422.88|421.07|419.84|426.24|428.67|434.67|438.76|438.83|434.21|436.69|435.05|434.68|434.31|423.62|432.19||435.25|435.2|435.53||440.51|445.33|444.4|431.01|428.49|434.04|||435.59|430.98|430.64
00563|13185|/indices/qsi|INDICES:QA|8607.04|8586.1904|8581.9697|8598.4404|8608|8581.9697|8632.6104|8615.3398|8582.1797|8583.7803|8533.3203|8525.71|8544.4102|8527.7598|8512.6504|8503.1201|8493.1299|8525.8096||8528.5801|8517.2002|8636.5703|8669.5303|8721.3896|8794.1299|8805.21|8782.8398|8811.2402|8785.1904|8831.7402|8827.9404||8788.8301|8785.8896|8768.54|8769.2002|8747.5098|8737.21|8745.1396|8724.7695|8728.2402|8692.21|8665.1904|8691.71|8691.4004|8661.5303|8633.3799|8638.2695|8630.1299|8621.7305|8583.2695|8633.1797|8698.9199|8798.5498|8792.04|8699.7197|8669.1201|8680.5596|8636.6299|8570.1602|8458.2197|8358.9404|8358.9404|8332.79|8333.6104|8376.7598|8395.71|8406.5996|8439.8203|8442.5098|8421.9902||8355.7695|8344.8203|8347.9697|8349.2803|8359.2998|8365.5195|8379.8701|8369.2402|8357.21|8354.0195|8360.9004|8403.3701|8449.1504|8435.29|8434.21|8450.3701|8449.1396|8416.7002|8414|8408.21|8398.2402|8443.2305|8460.1201|8466.0596|8490.7402|8540.6104|8570.2197|8576.29|8586.6299|8572.8896|8580.4297|8615.8398|8605.1299|8555.1797|8533.0498||||8521.9805|8548.7803|8564.8203|8553.6201|8543.5|8562.3896|8568.9902|8531.96|8497.6201|8484.9697|8489.6504|8482.0898|8499.5596|8509.1602|8499.1904|8548.9697|8535.8096|8524.3096|8511.9199|8505.0195|8549.6201|8567.5996|8580.9697|8588.21|8623.9297|8631.9199|8628.8096|8648.3896|8615.5098|8621.2197|8571.5303|8482.4902|8489.0498|8490.5303|8470.9297|8482.8701|8485.7002|8470.1602|8483.4902|8483.6396|8485.5303|8500.7998|8517.2402|8517.2305|8507.2002|8499.0801||||8486.96|8431.0996|8426.25|8414.1504|8415|8416.46|8408.1699|8365.2803|8344.8701|8343.96|8340.1104|8323.0596|8302.4004|8292.4102|8288.6504|8240.7402|8254.5801|8260.4102|8284.0098|8291.6602|8330.6104|8328.71|8340.7998|8320.4004|8300.1201|8285.4404|8272.4102|8276.9004|8277.7305|8286.7803|8276.0098|8263.1797|8256.6797|8224.4697|8243.8701|8185.1499|8190.8701|8223.9102|8243.9102|8262.0498|8303.1104|8315.9404|8314|8301.2402|8260.7803|8260.8896|8290.4297|8315.4004|8323.5596|8329.8496|8354.9004|8342.5098|8346.5996|8353.7197|8360.5|8464.8398|8482.9697|8507.7197|8513.5|8500.1201|8475.54|8494.75|8498.7305|8429.1201|8453.7305|8512.96|8473.8301|8491.3203|8527.9199|8536.3496|8600.4902|8660.1396|8692.4805|8697.5898|8687.5596|8680.3398|8685.2002|8700.3398|8711.5703|8688.3799|8672.0498|8678.4199|8695.9502|8765.6201|8709.9404|8704.7402|8727.0498|8732.0703|8727.0703|8768.0303|8785.1699|8782.9004|8774.2998
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5392.4102|5380.0498|5388.5098||5389.7402|5357.3701|5408.48|5384.8101||5391.5601|5359.7402|5337.3101|5333.3799||5312.5898|5292.8999|5286.5|5296.4502||5300.5801|5310.46|5350.8599|5365.48||5403.7598|5409.0801|5416.0098|5426.48||5447.6099|5454.5||5425.8301||5412.7402|5400.48|5387.8501|5397.1099||5409.0698|5409.7402|5396.7798|5389.2402||5389.4702|5364.54|5352.2798|5344.6899||5327.3599|5304.7402|5319.5698|5444.0601||5457.6499|5395.7798|5378.8701|5389.7598||5298.7202|5213.7002||5140.52||5127.2598|5149.3301|5156.6602|5185.9702||5198.0898|5193.6201||5151.7202||5142.1499|5136.0698|5144.8599|5155.6899||5152.1401|5139.3198|5142.25|5162.7598||5187.7002|5180.0298|5178.3599|5186.0801||5168.77|5163.4702|5163.5298|5177.8198||5183.8198|5184.23|5205.6499|5232.3198||5238.1899|5245.73|5232.7998|5251.73||5260.1299|5226.2798|5209.02||||5210.27|5228.71|5234.04||5219.02|5232.25|5242.3901|5203.2998||5167.9399|5162.21|5162.77|5168.3901||5175.79|5201.0601|5184.4902|5184.3701||5169.5298|5191.3799|5208.21|5227.3101||5253.7202|5259.7202|5241.4102|5241.5298||5234.9302|5198.5098|5137.27|5132.5||5125.23|5128.0898|5128.6499|5141.1001||5141.8999|5142.52|5160.6899|5167.1602||5161.8799|5162.1699||||5141.4702|5121.8599|5125.73|5127.9102||5123.3901|5129.5298|5082.5|5073.5898||5065.3999|5054.7402|5034.8101|5028.7998||4990.1201|4995.0298|5005.0601|5022.4502||5055.3799|5056.9102|5061.1099|5046.8901||5020.3501|5011.1001|5014.23|5038.9102||5040.73|5031.1602|5015.6401|4989.5898||4963.7002|4976.8398|4995.9302|5005.29||5052.52|5060.75|5053.3901|5048.4102||5019.71|5042.6899|5060.3101|5070.6001||5086.0298|5074.8599|5076.5498|5122.1699||5157.71|5165.2998|5181.7202|5183.3198||5154.9399|5172.4399|5172.3999|5165.3501||5186.0898|5178.2202|5183.4102|5234.23||5237.52|5248.7798|5270.6001|5282.3599||5266.77|5271.7998|5269.1699|5273.2998||5250.3398|5242.3999|5241.9702|5296.2998||5225.1299|5229.7202|5216.1899|5243.7998|5243.5098|5243.5098|5238.9502|5242.6802
00565|40038|/indices/qe-all-shares|INDICES:QA|2164.77|2155.5701|2154.73|2159.9299|2161.8701|2152.47|2166.71|2141.77|2137.28|2134.97|2124.8101|2125.96|2128.8101|2120.3799|2117.02|2110.21|2111.6699|2112.54||2110.24|2105.9099|2119.25|2126.03|2123.1001|2140.3101|2135.9199|2133.22|2129.5901|2122.52|2130.78|2130.1399||2117.3601|2116.1001|2114.9099|2114.8899|2109.48|2108.6101|2109.3601|2105.8701|2094.3601|2087.77|2081.9399|2091.05|2090.4099|2084.1101|2076.6599|2076.4199|2073.78|2071.3|2062.74|2073.1201|2089.6299|2114.3899|2110.9299|2088.76|2085.1499|2085.3799|2077.4099|2063.6499|2037.42||2014.6|2009.0699|2005.77|2015.6899|2018.29|2022.7|2029.67|2030.1|2022.54||2007.5699|2005.39|2007.39|2008.74|2012.09|2012.33|2016.53|2013.84|2012.86|2012.29|2014.45|2024.77|2036|2033.5601|2030.9399|2033.84|2036.78|2030.01|2026.88|2028.9399|2028.05|2034.95|2041.02|2041.86|2049.1599|2059.6201|2065.77|2066.24|2068.3101|2065.78|2067.1201|2076.71|2075.2|2062.0701|2058.2||||2056.76|2060.6599|2066.3301|2064.52|2064.02|2068.3401|2072.3899|2061.79|2057.54|2056.1399|2055.52|2053.54|2055.8999|2057.51|2058.47|2066.03|2065.1299|2064.6699|2062.1399|2060.24|2070.1699|2074.0601|2077.28|2079.3501|2089.99|2090.1499|2088.04|2093.4299|2087.3301|2085.53|2075.5|2052.5801|2052.6799|2052.1499|2048.2|2051.25|2049.5|2045.89|2050.3601|2050.0801|2047.38|2051.8999|2054.3601|2053.25|2046.6899|2042.22||||2039.4|2025.8101|2026.1899|2024.52|2025.49|2024.92|2021.1801|2012.63|2007.7|2010.37|2009.46|2005.65|2001.39|1999.75|1998.95|1988.26|1990.03|1989.34|1993.49|1995.99|2004.47|2004.55|2007.13|2002.7|1997.03|1995.13|1993.99|1994.72|1993.98|1995.5|1994.4399|1991.76|1990.65|1986.48|1987.99|1976.6801|1975.03|1985.13|1989.71|1993.54|2003.08|2005.47|2004.59|2001.7|1993.96|1993.66|2002.96|2007.17|2007.4301|2008.37|2010.67|2009.4399|2011.37|2012.58|2014.84|2038.52|2042.41|2046.87|2047.36|2042.76|2038.55|2041.62|2042|2025.42|2030.72|2045.83|2033.73|2036.85|2046.37|2050.22|2061.9299|2059.1799|2066.1699|2066.1201|2064.3301|2063.24|2060.27|2060.79|2063.72|2060.1399|2060.22|2054.97|2057.4399|2071.8501|2061.0601|2060.5801|2061.1101|2056.8601|2054.4299|2059.3899|2060.3301|2053.8501|2049.8701
00566|49677|/indices/karachi-100|INDICES:PK|18003.4297|17981.5|18071.3008|17975.8398|17957.0898|17771.6309|17703.1602|17640.9707|17755.5605|17831.5293|17912.8906|17886.2891|18059.0898|18041.7402|18120.8496|18171.4004|18199.9902|18209.8594|18312.6504|18217.8301|18087.8691|18041.1504|18175.6504|18085.5293|17993.0508|17989.9297|17941.7305|17914.4297|17854.0605|17777.6797|17737.6797|17658.2109|17591.6406|17499.5898|17486.3594|17439.1094||17312.1504|17280.8906|17274.9297|17253|17180.0391|17124.3301||17067.5801|16949.3203|16907.5293|16682.3301|16617.8105|16435.3906|16225|16623.2598|16645.8691|16684.3906|16741.3398|16745.5391|16655.1309|16648.1992|16701.3594|16602.6406|16809.8594|16935.5195|17031.7695|16953.4297|16957.8105|16962.3301||16904.6504|16967.8203|16916.9902|16913.25|16912.5703|16913.8398|16875.2109|16816.1699|16811.0703|16848.8496|16888.25|16903.4609|16844.2109|16699.5391|16675.9395|16633.8301|16651.0996|16556.2695|16504.3809|16375.3604|16310.71|16302.8301|16282.6104|16299.9502|16339.1602|16266.2305|16236.7305|16201.8896|16173.9697|16235.8496|16292.4502||16277.0703|16243.8604|16150.3496|16220.5195|16108.0996|16005.3203|15924.96|15827.6201|||15869.8203|15908.9297|15937.0996|15879.0596|15818.1504|15753.5898|15697.71|15795.7402|15787.6602|15981.3496|15917.0898|15829.9902|15706.4199|15854.6104|15844.5996|15815.0195|15747.3896|15725.8203|15569.9697|15534.8301|15448.2197|15432.9297|15444.2695|15514.4404||15630.2002|15616.4502|15525.1201|15537.2197|15456.5195|15341.9502|15309.5098|15288.8096|15323.0498|15310.79|15418.5195|15467.2402|15465.8799|15481.21|15421.4502|15292.2998|15255.9502|15304.4297|15184.46|15161.5801|15101.0898|||||15040.9297|14998.8398||14937.1504|14793.5098|14814.4199|14762|14751.9102|14788.1396|14730.4404|14795.4404|14731.2305|14598.0996|14560.5098|14568.9199|14617.4697|14616.8604|14545.0195|14579.0498|14633.8896|14634.3301|14596.5898|14484.4004|14417.3496|14481.9004|14500.5996|14405.4902|14435.7305|14399.0898|14323.0195|14215.7695|14322|14247.8799|14171.6104|13885.5703|13880.7998|13824.9902|13707.0898|13776.3701|13759.5|13697.3301|13781.3799|13746.46|13821.21|13752.9697|13689.3096|13531.8799|13622.8701|13676.3799|13770.1299|13837.6602|13843.2803|13793.3301|13906.6699|13972.4805|13939.21|14107.2998|14168.4902|14059.71|13999.0596|14088.3604|14145.0596|14158.25|13944.4297|14106.9404|14152.5801|14334.9805|14373.7998|14310.0898|14445.5|14681.4199|14644.21|14686.7197|14706.0996|14628.96|14454.3896|14166.6504||14066.5098|14244.0801|14316.7998|14312.1299|14223.25|14099.7695|14061.0498|13988.0596|13964.4297|13893.5898|13823.0498|14007.5498|13829.0195|13973.1602|14002.6904
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1448.71|1444.4301|1453.48|1454.86|1445.3199|1451.5|1448.75|1430.27|1441.13|1461.27|1461.87|1485.86|1450.8101|1491.6|1487.6|1500.55|1497.4|1522.4301|1539.2|1561.36|1536.98|1525.99|1540.51|1549.41|1523.66|1530.67|1519.89|1523.79|1520.76|1510.8101|1500.38|1491.29|1484.75|1471.51|1467.74|1478.52|1467.91|1467.91|1473.4301|1473.9301|1469.76|1466.5601|1446.6801|1456.09|1456.09|1442.71|1445.37|1424.99|1419.4301|1397.89|1398.65|1387.1899|1434.5699|1437.92|1421.5|1451.33|1443.35|1428.3|1435.78|1432.09|1426.09|1457.67|1457.67|1458|1457.72|||1449.83|1446.83|1462.08|1452.55|1454.0601|1436.85|1435.8|1426.66|1423.42|1425.49|1431.7|1426.1|1421.98|1397.5699|1397.74|1381.53|1386.62|1381.59|1374.8|1376.62|1371.79|1367.0601|1377.3199|1384.4|1381.64|1381.8|1380.9399|1374.72|1379.5|1378.66|1393.5601|1405.51|1405.51|1400.12|1388.7|1393.3199|1384.78|1374.47|1370.1899|1356.48|1356.61|1356.61|1356.61|1357.58|1350.37|1347.1899|1342.95|1340.23|1341.99|1343.72|1339.62|1343.47|1352.76|1342.91|1339.41|1337.52|1362.5699|1362.5699|1352.97|1356.84|1352.21|1347.51|1336.1899|1339.45|1345.54|1339.89|1344.7|1344.7|1361.36|1356.12|1346.2|1348.73|1333.62|1331.28|1320.6|1322.87|1334.9301|1346.4399|1352.66|1369.0601|1366.02|1365.11|1340.72|1338.38|1352.42|1335.79|1325.76|1334.53|1341.91|1341.91|1341.91|1341.91|1341.91|1340.5699|1333.46|1333.46|1324.59|1325.6|1324.99|1313.97|1315.47|1312.88|1323.39|1334|1320.58|1318.77|1323.99|1325.03|1331.63|1326.4|1326.6899|1323.6801|1325.42|1329.29|1308.63|1296.15|1294.35|1302.58|1306.84|1305.92|1307.6|1302.11|1285.38|1284.5601|1282.89|1277.9301|1226.64|1226.66|1226.58|1198.1801|1199.0699|1215.61|1197.7|1205.4399|1209.41|1209.35|1188.38|1194.75|1160.59|1164.24|1187.0699|1187.83|1205.12|1205.0699|1203.37||1231.8|1220.2|1230.95|1257.1899|1261.72|1239.39|1249.12|1257.04|1275.85|1248.39|1240.12|1271.23|1273.6899|1291.55|1280.23|1273.52|1291.91|1314.02|1318.92||1331.9399|1314.37|1294.13|1286.1899|1286.1899|1300.29|1311.45|1311.38|1299.6801|1296.48|1279.99|1282.05|1280.96|1264.41|1270|1275.66|1261.8101|1268.71|1284.9301
00569|49679|/indices/karachi-30|INDICES:PK|14271.5098|14258.9404|14354.9697|14267.4404|14312.3496|14255.6797|14191.7803|14146.4102|14263.7695|14363.3496|14471.7197|14493.9404|14651.4502|14646.9199|14766.9102|14814.2305|14853.6904|14878.7402|14990.5195|14918.1699|14842.0801|14791.4004|14905.8701|14821.9697|14757.9199|14746.9404|14695.0098|14668.6504|14595.7598|14529.6699|14483.1104|14422.4805|14354.2002|14259.9502|14303.2305|14251.0303||14144.4502|14123.9102|14113.3896|14098.9805|14050.29|13978.6201||13941.4502|13840.3496|13797.3203|13616.1201|13564.4502|13439.1201|13290.0996|13576.6504|13602.9199|13627.9297|13696.5898|13700.2305|13612.0303|13590.6504|13637.0898|13562.0303|13706.9297|13787.4404|13858.5098|13812.9404|13802.9297|13798.6699||13734.29|13777.8604|13747.5098|13734.8096|13713.4004|13703.7197|13657.4199|13611.5195|13608.2598|13654.5|13679.5801|13710.8604|13655.7998|13530.9199|13509.9502|13460.6396|13478.7402|13413.9199|13361.7695|13270.4404|13233.71|13236.2998|13246.7305|13262.8096|13307.5|13246.8203|13212.8701|13233.4199|13220.9404|13278.9805|13362.4297||13363.0898|13351.3301|13262.1104|13323.21|13218.5898|13101.5898|13038.6904|12936.3604|||12994.7803|13018.5898|13039.4902|13003.1504|12975.54|12926.3301|12883.1299|12944.6104|12964.3096|13102.6104|13124.8096|13155.96|13148.2402|13296.71|13324.4004|13344.2197|13276.5596|13293.0801|13136.4902|13051.7002|13002.7305|12974.9199|13016.29|13085.1299||13199.4805|13207.9199|13181.8701|13148.46|13110.1396|13089.4404|13058.79|13011.4697|13082.1904|13091.6104|13207.2305|13277.8496|13280.0498|13312.3096|13251.0195|13115.9502|13105.7598|13173.8096|13006.3799|12956.8604|12909.0195|||||12929.3701|12930.7998||12880.2002|12742.2305|12764.5195|12705.0801|12704.8203|12744.7402|12721.6201|12790.6904|12725.4199|12632.7197|12600.7598|12606.4502|12679.3096|12688.8799|12614.9697|12648.0996|12697.3496|12697.0898|12676.4297|12566.4697|12475.2305|12554.7197|12594.0596|12526.7598|12554.7305|12530.8203|12459.9502|12326.8604|12435.46|12349.9404|12263.6699|12011.2197|12009.9805|11953.1396|11824.3496|11917.3496|11884.0303|11860.0898|11921.3301|11893.04|11943.79|11893.04|11825|11645.4502|11754.3398|11787.8301|11901.6201|11961.04|11963.5596|11972.71|12066.4199|12140|12079.4404|12226.8604|12353.2002|12245.0195|12144.9199|12221.8398|12262.7402|12283.3096|12054.7305|12256.0498|12355.8398|12511.9697|12552.5303|12460.3799|12566.8701|12817.8398|12776.0098|12818.8096|12833.46|12788.1396|12618.1104|12395.8398||12350.5303|12510.2695|12590.8096|12559.9102|12500.8203|12385.9004|12307.1299|12214.4805|12221.8604|12184.4805|12100.9805|12193.6396|12072.7598|12186.0498|12247.1904
00570|49678|/indices/karachi-all-share|INDICES:PK|12660.8398|12636.1904|12677.9805|12627.4199|12629.5|12497.7998|12494.2305|12445.9902|12504.5098|12549.6299|12597.6104|12583.5|12696.1299|12686.0195|12723.6299|12753.6104|12767.7197|12757.8604|12834.2695|12793.2598|12697.2402|12656.8301|12742.5596|12689.0098|12666.4004|12677.71|12652.6104|12652.4805|12612.96|12558.9297|12530.2598|12464.9297|12443.7598|12381.21|12320.8301|12303.4502||12242.0703|12227.4404|12222.5498|12188.4102|12110.4004|12071.79||12040.2402|11928.8701|11885.8896|11753.4805|11716.6797|11624.79|11491.0098|11776.2803|11780.29|11788.79|11825.4404|11832.7402|11777.0303|11771.9902|11803.4297|11742.5195|11905.0596|11980.96|12062.5195|12009.8799|12002.4902|11993.3701||11965.0498|11990.0596|11961.9102|11950.04|11944.6201|11933.2197|11943.8604|11911.0498|11888.9004|11902.8799|11923.9697|11908.5|11851.8896|11764.7998|11756.8301|11717.9102|11764.7197|11711.5898|11674.0098|11570.0596|11521.8799|11501.4004|11477.75|11467.0098|11480.3896|11423.4697|11406.4004|11385.3496|11343.9902|11376.1904|11406.54||11409.5801|11394.4902|11324.0195|11365.0195|11300.4297|11221.7197|11166.4902|11131.2998|||11173.6797|11194.2305|11200.1504|11159.5703|11096.4902|11107.6904|11075.3799|11161.7402|11150.9004|11267.71|11219.8203|11163.2695|11082.0195|11185.5303|11176.29|11153.04|11102.1602|11088.5703|10982.0195|10957.5596|10899.3896|10887.1797|10893.8203|10945.4805||11023.3896|11011.21|10951.2998|10959.3604|10907.29|10830.8896|10809.9697|10796.9697|10822.2598|10810.1396|10881.5596|10916.9697|10910.71|10912.0498|10865.7598|10779.5098|10755.71|10787.3701|10705.3496|10670.9404|10627.8398|||||10577.4805|10544.9697||10501.7305|10403.2598|10420.25|10384.0703|10378.5801|10402.2002|10367.4902|10414.1201|10372.8799|10276.0303|10246.46|10247.8799|10279.8496|10274.1699|10228.9297|10255.1504|10293.4102|10293.1504|10266.7002|10184.1201|10141.1602|10187.2002|10195.1299|10123.9697|10146.3203|10119.1602|10064.3896|9988.9502|10061.0498|10008.4004|9955.5498|9766.5498|9765.21|9727.3799|9653.6797|9702.3799|9688.2305|9646.0703|9704.5498|9682.79|9732.3799|9685.7305|9641.1797|9532.9502|9592.7998|9632.9502|9698.8896|9747.7002|9753.0801|9724.9805|9802.6504|9843.9004|9819.2002|9930.8301|9977.4199|9898.1104|9848.5898|9904.8496|9938.8203|9947.29|9794.9297|9905.8896|9934.0303|10057.5996|10082.96|10040.9902|10134.4404|10298.2598|10271.1904|10293.2002|10306.1504|10254.21|10138.0703|9937.0801||9868.3096|9987.9902|10043.7695|10050.6396|9998.2598|9911.8096|9882.4697|9837.8896|9819.3604|9769.7305|9714.6602|9848.4102|9735.6396|9829.2305|9843.2803
00571|945503|/indices/karachi-meezan-30|INDICES:PK|31396.0996|31323.75|31511.9609|31377.6699|31321.2109|31055.75|30969.5098|30663.5391|30804.0508|30914.0195|31181.5391|31030.0898|31432.4805|31412.5293|31519.5195|31588.25|31531.3105|31469.5293|31608.4492|31644.0703|31410.9004|31179.2207|31369.4395|31265.2891|31214.2109|31168.5996|31085.7207|31064.1504|30973.5391|30794.9707|30661.6406|30552.1602|30527.7305|30324.2891|30317.0703|30180.0293||29847.1895|29815.0801|29782.5508|29721.3691|29642.1094|29599.1895||29502.4297|29305.1504|29237.9395|28876.75|28762.7598|28504.4707|28199.2598|28710.9199|28761.6504|28810.3496|28910.4805|28920.5898|28733.5605|28759.6699|28851.1094|28729.3105|29015.7598|29180.0293|29426.5293|29253.9004|29180.9902|29191.0996||29086.6504|29139.0195|29083.4199|28996.3398|28983.4199|28965.9199|28964.1309|28843.7109|28765.0605|28730.4004|28860.5898|28881.0195|28805.5898|28682.75|28666.2402|28570.2402|28806.2891|28664.9805|28605.0703|28426.7402|28322.0898|28352.8691|28333.8008|28415|28458.4805|28319.5898|28297.0098|28254.1504|28209.7695|28300.0703|28396.1309||28427.8906|28404.4297|28260.6699|28474.7207|28339.4707|28047.1992|27857.2891|27673.9707|||27774.5|27834.4297|27940.9492|27864.3809|27868.9297|27721.0391|27605.4492|27772.5098|27748.9492|28062.6895|28100.7793|28171.3809|28020.6406|28241.9395|28404.7109|28469.3809|28315.8008|28305.75|27912.4609|27465.9805|27339.9297|27282.4902|27296.0098|27397.5605||27650.5391|27679.6797|27553.6895|27476.9609|27349.0898|27218.2695|27152.7598|26986.5703|27114.0703|27097.2402|27252.8594|27356.0898|27372.9004|27382.8691|27268.3496|27070.3301|26954.1699|27064.6094|26812.1406|26682.4492|26642.5098|||||26467.6309|26489.6797||26311.4902|25801.8203|25775.2891|25665.9199|25590.8809|25687.1992|25570.9805|25627.5098|25409.3203|25130.6602|25031.4609|25013.1406|25125.2207|25101.5801|24982.9805|25041.3691|25190.9199|25203.4492|25162.9707|24971.0703|24828.2109|24961.6309|25052.2109|24904.9805|24929.4297|24818.6992|24737.5898|24530.2109|24669.6191|24522.6309|24341.8594|23905.2891|23953.25|23850.6992|23693.0703|23870.0996|23800.4102|23726.5703|23813.8496|23791.6602|23889.9297|23807.8594|23694.8398|23376.5293|23607.2695|23660.8105|23813.1309|23950.2695|23947.8594|23996.3906|24233.75|24354.1504|24268.5703|24480.9902|24600.0391|24411.2598|24183.1602|24317.1191|24350.8398|24391.7793|23995.1094|24370.3008|24501.8496|24779.6699|24834.4492|24703.0801|24821.5391|25213.3105|25173.8906|25381.4609|25348.8301|25239.8594|24956.3496|24474.4102||24374.1309|24669.8203|24746.5195|24758.8594|24691.4492|24426.9004|24263.5801|24107.2207|24114.3691|24096.1504|23959.7402|23980.8496|23725.1191|23937.4902|23910.7109
00572|14770|/indices/bet|INDICES:RO|5738.77|5736.6099|5676.9302|5686.8398|5749.6001|5756.5298|5732.0098|5753.1699|5765.5801|5782.6802|5729.8901|5721.98|5719.8398|5704.6001|5664.8501|5678.02|5622.6802|5624.71|5671.0601|5680.0098|5612.52|5572.6001|5585.5498|5578.5601|5559.6001|5577.2798|5512.0698|5506.5498|5508.6899|5519.54|5506.8101|5561.3301|5571.3501|5596.1699|5605.8999|5607.73|5613.29|5613.1699|5597.5|5517.6899|5557.96|5569.4199|5607.0298|5603.71|5612.0898|5604.8701|5629.0298|5703.5898|5693.7002|5670.6099|5658.1201|5636.2202|5634.8701|5605.9302|5567.8301|5563.5801|5518.5698|5468.4302|5459.1299|5347.8301||5149.5601||5157.3301|5129.48||||5016.1499|4941.6802|4919.21|4898.9302|4839.6201|4835.52|4839.7402|4834.9702|4781.3799|4771.2798|4793.3599|4826.1699|4810.6201|4813.4302|4810.4702||4816.3198|4779.5|4783.7402|4779.7998|4776.5298|4789.5|4802.0698|4801.3101|4789.7402|4758.75|4791.77|4817.8398|4824.98|4859.27|4866.4399|4903.46|4944.5|4948.1099|4936.0601|4941.6401|4936.4102|4931.4399|4897.3701|4891.0601|4891.6201|4899.7202|4898.7202|4898.8999|4924.3999|4963.9702|4953.7998|4937.0898|4892.7202|4838.5098|4834.5801|4809.3301|4811.3599|4807.2402|4828.6802|4828.9702|4781.8398|4768.3101|4793.6001|4752.2598|4777.6699|4781.8799|4822.8999|4835.6299|4922.0601|4957.2402|4962.7998|4999.5801|4990.2598|4987.6699|5001.4902|4947.8398|4956.52|4939.75|4933.4902|4924.4902|4823.6499|4812.6099|4819.5298|4832.5601|4828.02|4828.48|4820.3301|4828.6499|4835.6899|4861.8398|4889.27|4873.27|4866.6802|4863.6401|4833.7998|4797.4702||4771|4761.7598|4682.29|4713.6499|4739.73|4797.3599|4790.5498|4775.2598|4786.1299|4775.3799|4695.6602|4669.6699|4660.7202|4636.9199|4602.04|4550.7598|4671.23|4747.2402|4783.0098|4759.1699|4745.6899|4708.27|4645.3701|4616.1099|4625.73|4595.9302|4559.8999|4540.4902|4577.4199|4702.8101|4716.4902|4679.3501|4540.9399|4443.4199|4397.52|4427.6099|4473.48|4504.7998|4547.3799|4561.5698|4548.9302|4597.8501|4494.5098|4467.1401|4465.1499|4464.3901|4479.2402|4431.71|4457.4399|4379.5098|4392.48||4567.4399|4620.8901|4667.96|4671.0698|4713.9902|4700.9302|4662.3301|4700.4902|4700.4902|4663.3701|4715.6899|4759.0498|4751.52|4816.1001|5026.1899|5077.5698|5278.2598|5389.6099|5377.8901|5370.5498|5402.4199|5385.6699|5391.1201||5350.3901|5365.79|5359.96|5287.27|5243.8599|5258.7798|5260.6699|5301.75|5314.7798|5317.5498||5291|5244.7798|5222.0098|5259.6602
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|534.66|535.72|532.69|535.09|539.46|540.36|539.24|541.3|543.2|545.83|541.24|540.84|540.65|540.27|536.24|535.97|530.76|528.54|531.74|532.22|527.41|523.73|525.14|523.23|522.89|524.46|519.48|520.03|519.76|519.97|519.39|523.51|524.58|525.72|526.19|527.3|527.22|527.16|526.16|521.08|523.84|523.89|526.92|526.62|526.1|525.1|526.7|532.76|532|532.19|530.99|529.34|529.79|526.64|523.55|522.57|517.9|514|513.21|503.19||486.44||487.29|486.2||||474.18|469.94|468.46|466.52|461.98|462.43|464.36|464.39|457.14|454.63|456.26|457.91|457.74|457.78|457.35||456.72|452.3|452.49|451.24|450.82|451.83|451.87|451.15|450.47|447.12|450.62|452.55|453.67|457.34|458.09|461.24|465.99|466.2|465.34|466.41|466.25|466.01|462.51|461.64|461.96|463.43|462.35|462.3|464.46|468.47|467.31|466.1|461.26|454.48|453.29|451.28|452.34|452.17|454.53|454.56|449.65|450.02|451.21|448.45|451.21|450.68|455.51|456.33|464.53|467.3|467.63|470.62|469.41|469.55|469.91|464.54|465.94|464.43|464.14|463.09|452.7|451.37|451.95|453.01|452.16|452.17|451.34|451.68|452.24|454.41|457.25|455.29|454.99|452.57|450.04|446.9||443.47|440.75|433.62|435.8|437.51|442.4|441.59|438.52|440.1|439.25|432.37|429.94|429.86|427.86|424.98|419.79|430.49|436.02|439.77|439.91|437.9|434.54|429.95|427.32|429.77|427.39|422.36|417.73|421.78|433.13|434.64|430.11|416.88|408.3|404.78|407.48|410.74|413.16|415.82|416.3|416.69|422.47|412.4|409.15|410.23|410.43|411.35|406.24|407.67|399.73|399.05||414.98|417.94|421.92|422.38|425|424.95|422.06|425.98|426|422.17|427.53|432.5|440.41|445.81|465.27|472.09|484.85|493.92|493.94|493|496.26|495.35|497.13||492.11|493.5|491.9|488.38|486.59|486.02|486.18|487.85|488.9|489.42||487.65|483.08|481.22|485.49
00574|38014|/indices/hungary-stock-market|INDICES:HU|18120.4805|18160|18344.2695|18198.3301|18425.8906|18400.0996|18266.3906|18404.6992||18664.4805|18603.6602|18919.9805|19114.0293|19282.8105|19165.9805|19161.0703|18876.1504|18812.7305|18900.2207|18834.5195|18600.4902|18595.5703|18995.0293|18929.0293|18986.2109|19277.8809|19236.0195|19076.8301|18947.3008|19233.8809|19305.3105|19121.9902|19197.4707|19116.3496|19294.4609|19362.4102|19264.8594|19431.6895|19456.9395|19456.9707|19661.8691|19519.4492|19445.5293|19314.9004|19240.6699|19354.4805|19602.4395|19664.1191|19634.2891|19656.7695|19186.9395|19150.5801|19209.2207|18999.5293|19006.6504|18878.0195|18821.3203|18861.6504|18676.5195|18626.7793|18487.5098|||18203.3809|18143.3594||||17948.3105|17868.3105|17913.4805|17799.7402|17846.5|17848.5898|17841.2793|17897.5898|17831.7305|17814.1699|17850.9395|18038.0605|18301.3691|18224.4395|18310.9199|18265.2305|17977.0996|17712.2402|17971.5195|17954.2305|17869.5801|18106.3008|18175.5293|18433.4492|18434.7598|18789.0801|18962.5|19122.7891|18974.3398|19110.1602|19116.6406|19079.0508|19307.8691|19350.3691|19265.2793|||19238.3301|19192.7598|19109.7891|18951.4492|19050.8496|18865.9805|||19099.6094|19232.9199|19511.3906|19409.8496|19223.5898|19240.8809|19281.9492|18986.6992|19085.9297|19033.4609|19209.6797|19080.6309|18992.3809|18835.25|18785.8105|18774.2109|18723.1992|18557.7109|18768.9707|18725.8496|18810.8906|18735.8105|19057.8691|18910.8008|19054.4004|19164.0508|18601.8398|18706.7402|18604.9609|18352.0391|18335.9102|18065.0996|17909.2402|17756.8691|17713|17513.8203|17373.5098|17501.4609|17604.7793|17502.0605|17457.4199|17635.8105|17620.0801|17840.7109||18038.3594|17914.3496|17904.8809|17748.6094|17930.5195|17839.5391|18023.3203|17906.0801|18036.1602|18007|17646.1992|17556.9492|17542.0898|17595.3203|17696.1191|17688.4707|17435.5898|17241.9805|17152.3301|17180.0801|17403.8008|17552.1406|17372.4902|17338.6699|17220.5195|17136.4102|17300.0293|17309.1094|17247.7207|17121.1895|17386.0391|17448.4805|17550.3496|17544.7793|17439.3301|17341.0703|17110.5098|17040.1992|17042.4902|17151.5293|17487.9004|17820.5391|17832.9395|17805.75|17590.5293|17311.1309|17088.0195|17159.3398|17017.8906|17250.8398|17019.75|17266.9609|16952.5605|16592.0293|16538.4102|16428.2109|16392.9297|16436.3203|16614.9805||16615.6699|16502.6191|16567.6797|16901.6504|16650.7891|16573.4707|16714.8008|16729.6094|17186.9492|17276.5801|17422.8203|17483.3496|17601.6504|17784.3008|17769.7207|18000.3105|18136.0898|18546.0996|||18235.0293|18338.3809|18278.2207|17485.8008|17396.75|17601.6309|17646.7207|17631.6309|17720.6699|17453.6797|17873.7109|18049.6797|18105.4004|18195.1602
00575|49598|/indices/bumix|INDICES:HU|986.46|998.02|1003.86|995.21|998.78|1005.54|1002.72|999.4||1008.31|1006.39|1016.36|1015.42|1017.96|1017.28|1018.34|1011.99|1009.73|1008.74|1018.29|1004.99|996.98|994.76|998.4|1010.99|1019.14|1035.38|1030.6899|1002.77|1013.66|1012.47|999.96|999.95|988.96|1005|1012.2|1017.5|1028.75|1027.12|1034.37|1042.61|1043.51|1029.09|1029.29|1042.51|1053.39|1062.5601|1063.25|1066.4301|1061|1058.88|1063.5|1065.61|1063.0699|1055.4|1047.62|1048.55|1047.3|1040.9399|1042.77|1042.15|||1033.26|1016.77||||1013.27|997.51|1001.11|1004.21|1007.41|1014.01|1013.49|1011.81|1014.39|1010.61|1018.22|1023.36|1027.61|1029.25|1032.21|1016.37|1020.2|1011.39|1027.46|1045.1|1043.63|1045.24|1058.95|1058.11|1058.6801|1063.04|1059.59|1070.64|1071.28|1072.91|1072.55|1071.52|1078.95|1086.61|1086|||1089.47|1088.16|1083.34|1085.08|1087.29|1090.6|||1096.11|1098.11|1105.98|1107.61|1102.84|1097.4|1093.88|1087.76|1088.22|1087.74|1090.79|1088.34|1083.4|1086.6|1082.17|1098.02|1094.2|1095.01|1097.9|1103.33|1103.76|1089.59|1091.4301|1083.29|1092.76|1096.76|1075.4399|1066.8|1059.98|1053.02|1053.38|1047.6801|1045.79|1044.27|1041.53|1038.6899|1034.62|1039.83|1038.8199|1040.75|1037.42|1031.6|1033.61|1037.12||1038.45|1041.3101|1038.99|1043.9|1041.37|1035.21|1035.6801|1036.54|1043.5601|1032.02|1025.02|1036.8|1030.36|1025.16|1016.37|1018.46|1017.3|1018.49|1018.26|1021.03|1029.03|1029.41|1028.71|1029.96|1028.26|1021.34|1030.98|1031.35|1033.53|1031.5699|1040.53|1041.7|1044.51|1046.01|1046.33|1046.33|1034.8101|1037.62|1048.76|1055.8199|1055.61|1058.5601|1058.34|1058.24|1058.02|1050.5699|1045.74|1038.2|1047.41|1053.08|1042.79|1050.66|1030.0699|1025.6899|1018.61|1035.66|1053.9399|1066.42|1078.33||1077.41|1065.67|1067.21|1075.86|1078.55|1090.3199|1102.91|1113.73|1119.76|1133.29|1132.4|1132.86|1143.79|1153.97|1154.13|1173.28|1173.87|1174.79|||1174.72|1177.55|1171.9|1137.25|1136.05|1143.28|1157.21|1162.83|1158.78|1157.36|1173.01|1176.76|1167.25|1182.29
00576|28888|/indices/ftse-hungary|INDICES:HU|1954.24|1971.5601|1951.79|1965.86|1994.63|2003.78|1965.48|1983.13|2014.14|2014.14|2029.09|2054.3|2077.76|2111.1699|2103.96|2084.8101|2072.5601|2041.46|2068.4399|2069.02|2035.21|2033.14|2078.76|2086.1599|2072.6299|2115.3899|2127.6399|2105.6799|2077.71|2084.76|2126.9199|2114.1499|2099.4099|2094.75|2108.71|2122.99|2124.78|2103.53|2135.5601|2136.8201|2138.5601|2152.99|2149.55|2131.28|2118.6001|2113.71|2115.6699|2172.2|2162.03|2155.48|2112.21|2089.8899|2104.1201|2087.3601|2072.1001|2072.0701|2050.71|2064.45|2047.75|2046.65|2031.04||1996.85|1996.85|1991.41|||1976.37|1976.37|1962.38|1953.04|1951.47|1928.38|1954.74|1950.7|1946.9|1952.74|1941.4301|1949.84|1952.51|1987.0699|1991.09|1998.29|2013.11|1955.03|1923.58|1928.04|1944.48|1946.64|1929.0601|1961.99|1962.59|2000.99|2008.84|2050.1499|2088.26|2075.72|2074.1499|2078.73|2080.1101|2066.4399|2103.99|2106.1799|2104.3501|2104.3501|2104.3501|2102.6899|2091.8301|2063.24|2072.24|2052.79|2076.98|2076.98|2076.98|2064.8601|2101.6101|2122.8899|2095.4299|2087.8401|2092.9399|2068.25|2054.9399|2068.5901|2085.51|2079.96|2060.2|2037.0699|2041.4399|2017.8101|2030.5601|1998.71|2025.96|2029.13|2017.15|2027.48|2032.29|2051.3401|2062.8101|2086.8701|1987.6801|2020.62|2018.75|1980.01|1967.42|1927.35|1910.51|1903.09|1885.3|1875.83|1851.92|1854.52|1855.03|1869.29|1856.17|1868.9|1876.34|1891.88|1898.2|1898.2|1916.98|1918.35|1888.16|1916.72|1928.15|1936.79|1932.46|1914.75|1945.5601|1899.5699|1855.54|1879.99|1863.87|1897.4|1902.92|1856.41|1828.1899|1826.61|1813.45|1868.76|1856.1899|1855.6801|1847.46|1842.96|1818.87|1815.34|1852.27|1838.65|1823.16|1827.67|1849.5|1865.3|1870.25|1845.08|1851.53|1788.38|1811.77|1795.27|1784.63|1836.3101|1868.26|1908.3101|1907.85|1875.85|1836.78|1795.08|1809.65|1822.26|1809.58|1830.53|1830.0601|1836.03|1770.66||1765.17|1729.99|1733.33|1793.01|1780.96|1780.96|1772.8101|1763.65|1830.6899|1814.22|1789.2|1763.66|1792.6801|1831.83|1848.97|1883.41|1887.17|1869.27|1898.83||1934.51|1956.33|1977.4301|1999.9399|1999.9399|1999.9399|1996.33|1999.85|1907|1865.1|1912.72|1909.64|1908.86|1913.98|1884.1801|1880.4301|1939.33|1946.5601|1968.99
00577|49601|/indices/htx-(eur)|INDICES:HU|2698.8101|2698.72|2712.1499|2686.9199|2725.8401|2715.55|2689.25|2700.6499||2754.6899|2740.4099|2796.6299|2840.6001|2889.4299|2867.1001|2874.46|2841.6499|2870.3|2887.96|2860.28|2819.5601|2857.3301|2891.54|2889.51|2909.7|2954.5901|2952.23|2922.3401|2900.8301|2955.1001|2986.26|2948.51|2966.0901|2954.45|2951.49|2962.27|2967.3799|2990.03|2987.78|2986.7|2977.99|2952.4399|2917.1699|2913.8201|2921|2945.76|2996.0601|3001.3899|3000.6499|2993.1101|2916.9299|2921.1499|2906.5901|2888.0701|2941.5601|2923.3999|2894.03|2908.3101|2894.49|2892.8899|2848.3201|||2799.5901|2788.3601||||2805.3799|2812.52|2806.51|2780.9099|2828|2830.9199|2837.8999|2850.75|2847.3101|2826.25|2828.6001|2851.1499|2903|2900.3301|2929.1399|2915.3301|2896.6899|2851.75|2892.9299|2876.48|2888.4399|2932.8201|2922.53|2951.05|2935.3101|2974.22|3013.8899|3025.29|3007.02|3048.9399|3047.3899|3034.71|3087.8799|3072.0601|3067.3101|3053.3301||3053.3301|3042.49|3016.3701|3046.0801|3073.1201|3046.5|||3087.8401|3139.77|3154.9299|3142|3100.5901|3081.47|3076.3501|3031.8701|3033.49|3055|3065.9199|3016.6499|2996.4299|2981.3899|2975.8999|2985.6899|2966.3401|2961.23|2998.01|2997.3899|3018.22|2992.01|3041.24|3021.0701|3047.1599|3064.0901|2986.54|3005.77|2982.7|2933.6899|2936.45|2895.5901|2874.8101|2853.0801|2840.0801|2822.22|2798.0801|2847.27|2881.45|2887.26|2881.8|2921.49|2919.6799|2953.01||2964.8101|2945.46|2941.1499|2896.8101|2926.03|2926.6299|2955.76|2939.8201|2972.53|2967.49|2903.3301|2863.9099|2852.48|2892.3501|2886.54|2871.2|2791.71|2727.52|2719.28|2737.3899|2778.3999|2814.3501|2780.6699|2758.3799|2729.6699|2712.4399|2734.1899|2740.0701|2739.29|2716.5901|2772.03|2774.53|2801.5801|2797.1299|2784.5801|2767.1899|2722.0801|2719.5|2713.46|2732.9399|2776.03|2843.8301|2828.8899|2817.72|2750.8899|2687.1001|2634.3601|2638.3201|2639.99|2700.5601|2648.8101|2704.45|2623.3799|2544.1599|2528.8701|2520.8501|2521.99|2576.95|2600.47||2576.8799|2572.5601|2583.6899|2646.54|2612.75|2589.02|2621.22|2635.6101|2719.6001|2755.25|2791.1799|2808.98|2843.5701|2884.1399|2883.0601|2970.6799|3015.4299|3078.21|||2994.6699|3009.05|2996.5601|2815.26|2780.6499|2816.8301|2821.6799|2822.8999|2830.8301|2787.1499|2851.95|2871.5|2874.71|2908.24
00578|49600|/indices/htx-(huf)|INDICES:HU|5316.7598|5331.52|5371.7798|5350.8398|5388.5698|5374.75|5337.96|5375.8101|5445.7202|5445.7202|5433.6499|5509.3599|5549.75|5599.4102|5563.6001|5567.7402|5494.1499|5499.9199|5510.7002|5497.04|5407.3901|5458.2998|5509.3398|5487.2002|5512.6699|5573.79|5569.5601|5522.8501|5490.8398|5576.04|5602.7798|5559.3198|5597.6899|5581.7402|5621.6099|5644.54|5613.2798|5657.96|5654.1899|5662.27|5709.5298|5663.52|5644.6899|5611.6001|5584.3301|5619.7598|5690.3599|5699.3999|5691.77|5689.6099|5573.3198|5571.4302|5587.6899|5531.2202|5529.8799|5492.0498|5471.2002|5487.1802|5446.29|5419.4302|5375.4702|||5284.4302|5259.1499||||5202.54|5211.48|5225.1001|5198.9102|5212.6201|5210.9399|5212.4102|5224.4399|5204.2798|5193.5601|5194.6602|5246.5298|5325.46|5312.2002|5331.4302|5310.3901|5248.02|5193.0498|5266.27|5261.9399|5240.8901|5312.8999|5326.6802|5393.1602|5390.9199|5486.1299|5587.54|5590.9702|5559.5098|5602.1299|5602.6802|5597.9102|5625.5498|5637.21|5613.52|5607.8799||5607.8799|5593.8101|5572.0801|5545.3101|5558.9102|5551.0601|||5585.6001|5634.6602|5691.52|5660.6499|5607.1299|5618.52|5626.4102|5546.6299|5577.1699|5593.9102|5617.2798|5578.5601|5564.1201|5522.5898|5511.6201|5500.6499|5484.5|5477.6802|5509.3901|5500.1899|5520.77|5499.6699|5589.8198|5555.4902|5583.6401|5600.46|5479.1802|5497.8501|5468.48|5417.3198|5414.5498|5348.1602|5306.29|5265.2598|5252.0498|5191.0298|5151.77|5203.5601|5225.2998|5199.3799|5190.6299|5235.7002|5233.1499|5290.7202||5347.8901|5308.2002|5308.3398|5242.5698|5288.98|5261.6099|5311.5098|5281.1499|5312.9102|5306.3101|5214.6602|5193.71|5194.6299|5213.9399|5231.4399|5227.1401|5154.5298|5100.1802|5079.02|5090.3799|5133.5801|5185.2002|5141.02|5129.2402|5094|5070.6499|5117.9102|5120.8799|5109.6499|5087.6499|5144.0098|5156.5601|5181.1201|5177.9199|5153.75|5130.73|5063.3901|5049.6802|5042.6299|5090.1001|5173.2598|5262.46|5263.1602|5253.75|5205.2598|5135.6299|5059.3501|5075.0698|5073.1401|5146.7202|5088.3101|5147.02|5076.2002|4981.04|4967.0898|4937.1401|4915.96|4972.6899|5010.6802||5011.27|4980.9102|5045.3501|5084.8999|5024.4702|4993.25|5031.0698|5067.0898|5160.1001|5201.98|5236.1299|5250.02|5300.8398|5357.1802|5362.5|5466.5698|5532.0898|5660.0698|||5575.8999|5598.4902|5581.6299|5371.52|5372.4199|5422.7798|5437.6001|5431.5898|5454.4902|5382.0601|5496.02|5542.1802|5558.4502|5588.5498
00579|49599|/indices/htx-(usd)|INDICES:HU|3465|3473.0601|3527.1799|3472.3|3522.8301|3520.25|3480.8101|3501.79|3561.5901|3561.5901|3578.77|3637.72|3694.5601|3788.6201|3754.28|3744.6399|3710.8301|3733.79|3775.53|3751.8601|3688.5701|3729.8301|3847.9399|3821.24|3857.51|3964.5|3944.97|3901.8999|3878.9199|3955.3201|4032.98|3968.46|3966.48|3956.3501|4004.1399|4010.6201|4031.6201|4066.29|4080.1299|4048.3|4033.77|3979.79|3923.53|3913.1201|3898.1399|3929.55|4002.3|3993.21|4012.3201|3991.97|3877.3999|3906.9199|3881.1399|3846.3501|3854.8899|3815.2|3794.1899|3800.0801|3769.1699|3792.3101|3768.8301|||3702.0801|3699.8||||3702.6699|3722.4199|3731.71|3678.23|3722.6101|3717.6399|3712.6699|3714.71|3700.98|3648.46|3651.53|3721.48|3808.0601|3792.29|3808.3899|3793.3999|3768.27|3683.4199|3754.1599|3728.8201|3739.5801|3771.52|3737.1599|3777.8401|3758.29|3793.28|3839.4399|3858.3101|3822.3|3873.1201|3877.52|3870.6899|3973.98|3933.9299|3922.22|3966.0801||3966.0801|3949.52|3895.1699|3938.79|3990.75|3957.8101|||4030.3799|4114.4502|4137.7798|4093.22|4011.8201|3998.8799|3977.5901|3914.76|3928.03|3967.6399|4003.3601|3923.3601|3869.6699|3854.51|3843.21|3860.03|3816.0901|3810.6599|3870.6299|3883.1499|3932.49|3875.28|3974.8301|3958.77|4006.27|4028.8401|3857.8799|3886.26|3836.24|3751.53|3757.25|3655.3999|3623.6499|3594.9099|3570|3554.3799|3511.8101|3570.6599|3611.8899|3614.29|3616.27|3669.0801|3638.4399|3679.1299||3666.1001|3637.1001|3612.49|3584.5901|3603.3899|3597.4199|3654.5|3637.25|3691.96|3686.79|3591.6201|3548.0801|3508.8999|3549.73|3533.8999|3549.78|3438.4199|3316.77|3292.1799|3312.0901|3405.01|3465.3401|3410.3601|3387.8101|3347.3601|3320.28|3341.0901|3367.21|3368.9099|3343.47|3437.3899|3474.6799|3527.53|3529.04|3525.3101|3511.02|3400.1899|3398.99|3398.8701|3415.55|3479.99|3608.0801|3594.25|3576.99|3481.7|3393.5601|3314.0901|3318.75|3301.78|3411.3701|3306.3999|3412.01|3282.8401|3176.7|3159.1799|3116.1599|3132.71|3214.6499|3261.3999||3244.8301|3236.46|3274.8999|3388.25|3333.6599|3292.6499|3335.9099|3347.54|3498.77|3550.21|3612.79|3639.8101|3692.8701|3755.74|3763.9199|3907.1599|3963.8201|4069.23|||3968.7|3988.5901|3958.96|3717.4399|3659.3301|3707.96|3708.53|3700.7|3718.4199|3639.45|3753.8|3771.29|3779.74|3806.8701
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|783.11|787|787.26|789.41|793.64|793.13|792.65|794.09|797.48|797.56|799.47|796.05|794.4|792.51|792.3|788.22|782.37|779.84|782.36|777.72|779.85|782.33|785.71|792.24|790.53|785.01|785.19|786.29|786.85|786.58|780.61|767.94|772.39|769.49|758.53|752.38|756.96|754.3|754.55|756.8|753.52|745.63|741.24|734.07|733.19|729.78|734.01|734.87|741.36|745.59|742.36|737.71|734.41|728.61|726.57|714.24|717.37|716.67|705.56|701.84|685.87|||679.26|672.83||||672.13|667.85|659.76|655.34|653.31|651.57|653.09|648.86|645.97|646.89|647.25|647.3|646.21|646.27|645.89|645.17|643.08|642.47|643.27|643.53|638.76|638.05|636.1|638.52|639.76|638.98|642.29|638.51|634.2|632.02|632.3|633.02|629.05|628.79|635.9|633.39|629.26|631.67|633.38|634.18|637.08|634.31|644.34|644.36|647.87|647.59|644.25|642.37|642.38|642.36|642.79|641.86|642.84|644.73|644.4|648.02|652.13|652.12|648.73|650.26|647.09|648.97|651.06|652.23|654.15|653.1|653.72|650.59|650.68|650.33|651.11|644.09|649.53|643.73|645.41|645.95|641.74|637.21|639.59|643.25|646.48|648.44|649.87|650.41|648.29|646.79|646.11|647.58|649.15|651.36|651.21|650.34|650.73|651.19|651.83|648.73|646.33|647.03|641.19||640.35|640.35|643.81|645.88|647.3|648.18|653.16|666.29|672.19|672.42|674.37|674.04|674.67|675.68|677.2|681.43|681.52|677.9|681.43|685.99|686.18|685.13|680.61|678.36|678.53|677.71|666.35|658.77|662.93|668.1|667.21|676.01|678.94|676.78|678.01|683.08|685.08|686.93|683.67|688.41|688.27|687.01|686.11|684.35|681.99|682.82|691.46|692.19|691.66||684.73|685.44|685.48|679.49|678.53|687.03||689.05|692.77|698.62|697.03|694.84|697.46|699.34|693.15|689.83|687.98|691.61||699.02|697.27|688.35|683.52|683.5|682.59|680.98||671.56|659.53|662.26|664.5|664.04|661.6|660.29
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|350.97|352.72|352.84|353.8|355.69|355.47|355.25|355.89|356.58|355.36|356.22|354.69|353.95|353.11|353.02|350.23|347.63|346.51|347.63|345.57|346.51|347.61|349.1|352|351.25|348.79|348.87|349.36|349.61|349.49|346.82|341.21|343.18|341.89|337.02|334.29|336.33|335.15|335.26|336.26|334.8|331.29|329.35|326.16|325.77|324.25|326.13|326.51|329.4|331.28|329.84|327.78|326.31|323.73|322.83|317.35|318.74|318.43|313.49|311.84|304.74|||301.81|298.95||||298.64|296.73|293.13|291.18|290.28|289.5|290.18|288.3|287.01|287.42|287.58|287.6|287.12|287.15|286.98|286.66|285.73|285.46|285.82|285.93|283.81|283.49|282.63|283.7|284.25|283.91|285.38|283.7|281.79|280.82|280.94|281.26|279.49|279.38|282.54|281.42|279.59|280.66|281.42|281.78|283.06|281.83|286.29|286.3|287.86|287.74|286.25|285.41|285.42|285.41|285.6|285.19|285.62|286.49|286.32|287.93|289.75|289.75|288.24|288.92|287.51|288.35|289.28|289.79|290.65|290.18|290.46|289.07|289.11|288.95|289.3|286.18|288.6|286.02|286.76|287|285.09|283.12|284.18|285.8|287.24|288.11|288.74|288.99|288.04|287.38|287.08|287.73|288.43|289.41|289.34|288.95|289.13|289.33|289.62|288.24|287.17|287.48|284.89||284.51|284.52|286.05|286.97|287.61|288|290.21|296.04|298.66|298.77|299.63|299.49|299.76|300.21|300.89|302.77|302.81|301.2|302.77|304.79|304.88|304.41|302.41|301.41|301.48|301.12|296.07|292.7|294.55|296.85|296.45|300.36|301.66|300.7|301.25|303.5|304.39|305.21|303.76|305.5|305.25|304.69|304.29|303.51|302.46|302.83|306.66|306.98|306.75||303.67|303.99|304.01|301.35|300.93|304.7||305.59|307.24|309.83|309.13|307.97|309.32|310.16|307.41|305.92|305.09|306.7||309.99|309.21|305.2|303.06|303.05|302.64|301.93||297.72|292.34|293.55|294.54|294.34|293.26|292.68
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1215.55|1221.1801|1223.67|1229.14|1233.53|1233.03|1231.5|1234.16|1236.97|1232.3101|1239|1231.98|1230.62|1226.92|1228.6|1226.3101|1216.01|1217.23|1221.54|1214.7|1217.67|1220.0699|1225.0601|1234.0601|1230.39|1221.98|1220.01|1221.86|1223.0601|1223.96|1215.64|1199.1|1210.11|1207.03|1187.92|1177.11|1190.33|1182.1|1182.36|1186.39|1178.28|1165.5601|1157.83|1145.01|1143.98|1138.25|1146.0699|1148.4|1161.47|1171.09|1166.36|1158.48|1151.38|1141.59|1139.46|1118.1899|1123.16|1121.86|1104.26|1100.3|1072.75|||1060.74|1047.4||||1047.1899|1039.46|1024.47|1018.02|1014.2|1013.4|1015.82|1009.69|1006.8|1009.19|1010.65|1010.72|1007.68|1007.05|1005.95|1003.02|998.01|997.42|1001.22|1002.17|994.51|993.64|988.87|994.1|992.21|990.1|995.24|987.78|981.75|976.88|978.05|978.11|972.72|972.51|983.91|979.7|972.39|976.02|977.91|978.85|982.87|977.9|994.94|994.95|1002.09|1001.44|996.49|993.68|993.48|993.52|994.14|992.76|994.79|997.55|996.63|1002.58|1008.96|1008.95|1002.96|1005.39|1000.46|1002.71|1006.05|1009.27|1012.45|1010.69|1011.74|1006.22|1006.06|1005.51|1006.94|995.03|1004.17|994.45|997.35|999.29|992.02|985.1|989.33|995.68|1001.5|1004.84|1006.89|1007.83|1006.38|1004.16|1003.77|1006.4|1010.82|1015.69|1015.67|1015.24|1015.6|1016.43|1017.44|1013.99|1009.33|1010.45|999.15||998.06|998.07|1004.78|1007.85|1010.02|1010.44|1018.73|1041.58|1051.49|1051.76|1054.64|1053.8|1054.34|1056.1|1057.4399|1063.85|1064.66|1059.14|1065.51|1072.64|1073.38|1070.64|1062.8|1057.11|1058.09|1056.98|1038.5699|1027.25|1034.26|1042.98|1041.6899|1056.88|1061.58|1057.97|1059.67|1067.8101|1070.61|1073.75|1068.73|1075.96|1075.9399|1073.99|1072.8|1070.1899|1066.85|1067.88|1075.95|1084.1|1081.96||1069.97|1070.8199|1070.89|1061.75|1061.1801|1074.17||1078.66|1084.48|1094.03|1091.3|1086.99|1091.54|1094.65|1085.6|1081.13|1078.08|1083.71||1095.26|1092.41|1078.61|1070.1|1070.05|1068.3199|1065.8199||1049.9|1031.47|1035.25|1038.73|1038.41|1035.55|1033.76
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|52.15|52.43|52.53|52.85|53.03|52.99|52.96|53.05|53.18|52.89|53.3|53|52.87|52.68|52.77|52.64|52.34|52.4|52.61|52.24|52.38|52.63|52.83|53.34|53.15|52.7|52.62|52.68|52.71|52.82|52.27|51.4|51.89|51.71|50.95|50.4|50.9|50.64|50.68|50.89|50.56|49.92|49.59|49.08|49.01|48.92|49.3|49.52|49.75|50.09|49.88|49.43|49.15|48.63|48.54|47.69|47.99|47.93|47.3|47.13|45.91|||45.39|44.91||||44.84|44.58|43.99|43.63|43.53|43.5|43.63|43.27|43.08|43.21|43.25|43.19|43.14|43.1|43.08|43.04|42.92|42.89|42.88|42.86|42.42|42.4|42.21|42.36|42.51|42.51|42.78|42.44|42.06|42.02|42.18|42.43|42.2|42.18|42.68|42.52|42.07|42.31|42.47|42.69|43.04|42.8|43.99|44.05|44.61|44.61|44.49|44.37|44.21|44.23|44.28|44.22|44.42|44.59|44.6|44.85|45.24|45.22|44.91|45.07|44.76|44.87|45.36|45.63|45.79|45.71|45.71|45.54|45.64|45.66|45.74|45.22|45.79|45.18|45.3|45.4|45.11|44.82|45.07|45.36|45.66|45.9|46.04|46.08|46.01|45.92|45.88|45.97|46.2|46.51|46.5|46.46|46.55|46.55|46.55|46.62|46.3|46.38|45.8||45.72|45.72|46.28|46.49|46.58|46.61|47.16|48.46|49.03|49.03|49.18|49.13|49.13|49.32|49.31|49.71|49.75|49.28|49.57|49.95|50.07|49.88|49.6|49.37|49.37|49.37|48.4|47.82|48.28|48.62|48.71|49.6|49.76|49.41|49.42|49.8|49.98|50.16|49.86|50.24|50.15|50.03|50.03|49.83|49.73|49.71|50.54|50.37|50.46||49.98|50.12|50.12|49.56|49.7|50.26||50.26|50.68|51.23|51.07|50.76|50.97|51.14|50.73|50.66|50.5|50.76||51.16|51.16|50.36|49.99|49.99|49.77|49.57||48.72|47.62|47.74|47.99|47.99|47.84|47.84
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|156.93|156.94|156.8|155.17|156.66|156.78|156.56|156.92|158.66|159.1|159.11|159.1|158.88|159.64|158.62|155.9|155|151.5|151.63|151.95|151.63|151.48|151.62|152.63|152.97|153.75|153.81|153.84|154.26|153.61|153.09|151.87|149.79|149.05|147.37|147.3|146.55|146.57|146.66|146.77|146.78|146.3|146.13|144.83|144.8|144.2|143.04|142.02|144.06|145.02|144.38|144.35|144.47|144.46|143.56|141.35|141.26|141.26|138.25|136.45|134.72|||134.23|133.49||||133.33|132.58|131.33|130.91|130.22|129|129.07|128.88|128.47|128.23|128.27|128.3|128.21|128.32|128.24|128.23|127.43|127.46|127.85|128.31|128.18|128.02|128.37|128.43|128.25|127.86|128.39|127.82|127.98|126.53|125.7|125.1|124.12|123.92|124.69|124.73|124.39|124.52|124.57|124.16|123.19|123.45|122.53|121.78|120.07|119.91|119.28|118.36|119.19|119.17|119.15|118.82|118.46|118.62|118.07|118.75|118.93|118.93|119.38|119.04|118.76|119.12|118.29|116.9|116.62|116.88|116.85|115.97|115.43|115.12|115.17|114.02|113.8|114.35|114.55|114.02|113.24|112.3|112.17|113.05|113.04|112.44|112.42|112.62|111.82|111.58|111.13|111.47|111.16|110.47|110.6|110.29|109.86|110.11|110.55|108.51|108.69|108.61|108.77||108.6|108.61|107.89|107.26|107.52|107.92|108.18|107.54|107.81|108.05|108.16|108.12|108.5|108.48|108.94|109.06|109.15|109.55|110.07|110.36|109.73|110.25|109.41|109.29|109.54|109.01|108.01|107|106.52|107.58|106.96|106.8|108.24|108.9|108.76|109.37|109.58|109.46|109.65|110.43|110.68|110.42|110.07|110.06|109.51|109.84|110|111.52|110.53||109.26|108.69|108.89|108.63|107.63|108.79||110.16|109.67|110.06|110.35|110.75|111.22|110.94|110.05|107.82|108.18|108.59||109.49|109.73|109.03|108.4|109.08|109.53|109.58||109.27|109.3|109.93|110.22|109.33|108.73|107.88
00585|49642|/indices/colcap|INDICES:CO|1774.86|1774.1801||1768.39|1767.51|1764.2|1779.89|1805.5|1806.6801|1792.51|1801.85|1800.66|1797.34|1794.92|1807.1801|1816.8|1828.84|1840.22|1845.54|1854.35|1851.83|1854.58|1861.67|1856.71|1845.38|1850.62|1859.88|1862.53|1869.1|1873.52|1875.41|1869.03|1866.8101|1875.08|1882.48|1895.21|1890.46|1879.38|1878.38|1873.97|1870.61|1867.65|1866.64|1870.8|1865.08|1860.5|1852.9301|1845.49|1845.22|1842.0601|1841.42|1840.38|1840.1899|1839.79|1847.46|1844.33|1852.46||1848.41|1842.71|1834.13|||1838.6|1835.38|1827.53||1826.0601|1814.73|1821.52|1821.91|1815.1801|1808.61|1813.27|1819.61|1824.1|1814.3101|1803.63|1800.1899|1802.59|1797.3|1780.97|1767.42|1760.33|1747.27|1738.54|1741.47|1746.89|1747.34|1749.79|1751.16|1755.08|1750.52|1744.3|1741.54|1743.51|1749.83||1749.79|1751.51|1741.15|1757.9399||1767.1|1810.49|1824.55|1831.98|1835.8199|1846.34|1832.14|1804.0699|1795.73|1798.26|1783.3|1775.53|1753.63|1731.33||1706.92|1705.73|1702.87|1704.45|1704.67|1713.12|1706.25|1695.75|1695.46|1691.6801|1697.01|1698.2|1687.79|1700.0699|1709.26|1709.38|1708.0699|1706.12|1695.1899|1710.58|1720.09|1700.5|1684.66|1685.4399|1690.86|1690.62|1682.24|1655.25|1665.9301|1667.95|1673.1|1674.83|1683.04|1683.2|1678.64|1684.65|1679|1678.84|1690.1||1689.17|1691.13|1678.45|1667.12|1669.96|1661.6801|1652.22|1638.21||1648.8199|1660.11|1667.83|1674.23|1687.75|1688.78|1684.97|1653.17|1661.3|1662.53|1664.08||1671.71|1665.54|1661.0699|1657.1899|1657.84|1664.99|1666.08|1667.66|1666.79|1671.47|1673.3|1670.58|1669.72||1640.01|1614.77|1626.87|1604.84|1609.77|1638.76|1671.11|1686.6|1676.53||1679.51|1665.1801|1665.48|1665.47||1676.4399|1683.04|1675.73|1672.23|1675.33|1698.62|1726.55|1709.74|1720.24|1714.3|1722.38|1734.22|1730.34|1735.95||1721.34|1728.1899|1755.71|1744.92|1765.04|1781.05|1796.83|1797.9399|1796.72|1802.34|1806.52|1812.08|1814.12||1785.66|1771.85|1760.22|1749.4301|1750.64|1748.51|1758.9|1754.3101|1775.63|1771.62|1761.03|1752.35|1757.66|1759.13|1748.96
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|5441.7402|5426.7402|5384.2402|5384.2402|5364.7998|5356.5898|5354.1802|5418.71|5528.5601|5459.2402|5457.23|5478.4302|5461.8198|5476.9902|5454.0898|5481.48|5497.2798|5531.8701|5571.8901|5594.0498|5614.2002|5603.5098|5630.4302|5620.8398|5596.1802|5581.1802|5601.3599|5673.7998|5667.1699|5711.0698|5707.6802|5680.5801|5668.5898|5719.7598|5723.1499|5761.21|5807.4902|5785.4199|5790.9902|5755.79|5765.5098|5767.9702|5734.1802|5759.8799|5769.5601|5746.4102|5719.4102|5711.8101|5712.5698|5688.3901|5709.3901|5679.4199|5700.1401|5698.1802|5697.8701|5713.2402|5676.75|5742.9702|5742.9702|5701.7002|5659.1602||5679.3101|5679.3101|5687.52|||5638.7402|5598.79|5588.8701|5603.4399|5558.6899|5548.75|5558.8501|5570.3701|5603.4502|5578.02|5551.0601|5536.3101|5513.1299|5505.3501|5459.8701|5454.7798|5449.9399|5419.73|5389.02|5377.6201|5387.5|5425.5098|5442.1099|5425.21|5420.96|5413.2202|5386.3301|5372.77|5333.3999|5353.5498|5377.25|5377.25|5372.1899|5246.4399|5358.2002|5398.6201|5398.6201|5441.8398|5553.3999|5548.3999|5665.2402|5661.0098|5653.21|5564.0498|5551.21|5551.21|5496.7402|5472.1699|5403.9902|5303.1602|5241.9399|5241.9399|5225.5098|5208.0098|5185.8799|5188.7798|5207.9199|5207.9199|5183.23|5186.0298|5133.6201|5135.4902|5173.0898|5146.3701|5141.75|5162.5801|5196.9702|5174.8198|5173.3398|5119.54|5129.9702|5187.8799|5149.7598|5107.8398|5117.3901|5121.5601|5144.7002|5129.4302|5038.52|5046.4702|5081.5698|5097.6099|5097.25|5109.7598|5140.27|5117.1802|5121.9102|5147.8198|5143.75|5158.6802|5171.6899|5171.6899|5161.3799|5156.3301|5118.71|5080.25|5108.4399|5093.6201|4967.75|5054.8999|5054.8999|5084.2402|5103.1201|5134.1699|5140.9502|5160.54|5164.5601|5044.1802|5020.3501|5075.3101|5062.6602|5102.1001|5102.1001|5086.5801|5070.6099|5053.8799|5058.0898|5020.7598|5098.0498|5062.1201|5073.0898|5101.5898|5110.5|5102.1802|5109.1201|5023.27|5023.27|4929.1001|4960.0601|4882.46|4876.25|5012.1401|5044.2798|5200.77|5164.2598|5056.9102|5056.9102|5081.3901|5065.6099|5052.3301|5079.1499|5079.1499|5104.5098|5089.2402|5039.1401||5127.3101|5239.5801|5118.8501|5158.6602|5121.2798|5179.0898|5209.0601|5242.2998|5257.5098|5199.7002|5199.7002|5201.23|5284.3198|5281.4302|5296.71|5382.5498|5419.1299|5470.3999|5482.8301||5481.4199|5532.2798|5528.5801|5438.1699|5438.1699|5363.21|5309.2798|5277.2598|5211.27|5243.3701|5255.0098|5260.5601|5325.6401|5340.25|5324.0898|5271|5283.77|5297.2002|5293.0801
00588|13376|/indices/merv|INDICES:AG|3415.23|3426.8999|3434.03|3499.5801|3498.8501|3485.1299|3446.1201|3489.25|3523.71|3499.25|3462.24|3416.9299|3359.79|3349.3401|3328.1899|3243.3|3208.8201|3146.5901|3103.0901|3159.24|3163.3601|3125.6799|3168.78|3202.6299|3268.1201||3310.22|3297.75|3320.5701|3310.05|3313.1799|||3315.3201|3334.73|3355.3601|3428.3501|3537.0601|3544.8501||3498.0701|3470.1499|3382.1899|3355.0901|3334.8|3361.5|3307.1299|3250.3899|3198.46|3183.4399|3135.6201|3093.51|3132.54|3142.8501|3122.3301|3072.74|3019.8401|2996.79|2996.6001|2995.21|2954.0801|||2854.6899|2869.76|2827.96|||2859.8401|2862.0701|2887.3301|2872.7|2764.3|2700.5801|2625.6001|2612.3899|2577.6599|2520.28|2480.03|2478.95|2489.5901|2474.8101|2442.45|2425.3799|2413.5801|2331.46|2352.03||2339.9199|2321.1699|2319.7|2302.96|2320.76|2321.24|2331.9299|2366.6001|2395.3|2394.51|2401.6101|2405.8501|2394.8501||2402.79|2395.1299|2361|2348.9199|2345.73|2380.3301|2388.5|2389.3999|2380.24|2444.53|2457.1599|2452.1399|2474.99|2475.5801|2432.3999|2405.0801|2420.6599|2419.2|2435.25|2476.2||2500.78|2472.6399|2462.29|2469.74|2478.5|2489.05|2499.3301|2521.5801|2586.5901|2531.75|2540.3301|2503.9399|2501.77|2491.8201|2536.7|2576.01|2508.71|2436.8201|2406.5901|2394.54|2423.6201|2405.1399|2386.1599|2403.29|2414.8301|2433.8799|2446.8101|2448.24|2463.8201|2473.9399|2458.8101|2442.52|2442.1001|2467.73||2484.4299|2483.4199|2446.23|2451.0601|2432.5801|2410.8501|2483.74|2476.3101|2453.0601|2422.9199|2421.3899|2407.8301|2420.6299|2421.9399|2440.3701|2444.1201|2438.8799|2411.4299|2436.79|2436.79|2502.26|2527.48|2497.76|2406.0901|2385.0901|2381.3799|2359.4399|2361.96|2379.2||2389.1101|2385.0901|2430.0701|2418.2|2369.22|2353.1799|2284.1499|2279.52|2293.5|2335.3201|2341.49|2352.45||2353.79|2276.3899|2273.02|2194.6799|2179.3999|2193.9399|2210.73|2213.29|2239.1499|2244.6499|2235.47|2231.75|2251.47|2268.01|2314.24|2377.3401|2360.4399||2340.26|2288.6001|2262.3999|2193.71|2150.95|2166.6599|2236.75|2251.95|2303.6399|2334.6599|2364.6101|2389.55|2384.26|2248.3799|2216.23|2244.3601|2258.8201|||2282.26|2290.6499|2329.55|2325.54|2338.48|2371.3201|2355.71|2417.79|2464.3601|2510.6001|2552.02|2570.1101|2549.29|2522.03
00589|13317|/indices/ibg|INDICES:AG|199925.4375|200249.4063|199516.3438|202591.1094|202018.9063|201528.8906|199222.625|201897.0469|203225.0156|201997.1875|199251.0781|199057.2031|196681.7031|196536.0313|194975|190508.4688|188755.8594|185511.3125|183779.4063|185847.4375|185852.6406|184442.1094|187083|187642.3594|189707.4844||191659.9063|190580.8125|190888.6094|190195.0469|190481.9063|||190552.0781|191229.3906|192286.2656|197140.2656|202421.9531|202420.3281||197910.4375|197050.0313|194872.9375|194071.125|192840.5313|193323.5625|191068.5781|186509.1563|184720.3281|182655.3594|179780.2656|178308.1094|179732.3594|179432.4063|177948.5781|175269.8125|172928|171982.2188|172265.9531|171332.9375|169173.9844|||164018.9063|163358.8438|161929.125|||163421.75|163490.7188|163751.0156|162734.5156|158051.2656|155941.5469|153758.9844|152650.1875|151195.5469|147578.5781|147571.1094|148791.1563|149050.375|148057.1875|147074.625|146303.5938|146127.5938|143999.0156|144874.1719||144319.1875|143651.3594|143568.0938|143376.6406|144473.7188|144806.4375|144848.5|146471.0938|147122.0156|146864.7031|147097.3281|147141.9531|147259.5||147333.5313|147228.875|145563.6719|143262.6094|142445.4688|144548.6563|144575.5156|143777.5313|143275.2188|146156.1875|146319.0469|146676.2656|147521.5781|147324|145559.125|144403.875|144710.4844|144869.6719|146285.875|148289.2656||149085.5156|147933.2969|147806.6563|147986.25|147673.9063|147404.7656|147810.25|148288.1406|150673.2031|148885.1875|149634.1875|149677.4063|150278.4375|150352.75|150972.9219|151555.5|148821.3438|146135.0469|144774.75|144141.8281|145523.75|145981.0625|145984.5625|147342.8281|148185.375|148580.5781|149075.25|149530.25|150101.4688|150308.4063|150420.8594|150372.5|150997.5|152545.6875||152915.1563|152896.875|150914.7969|150562.0625|150224.6563|150526.6094|153954.375|153965.0938|153434.8125|151718.75|151234.5313|150283.6563|150512.5625|151205.9844|151042.7813|151128.4531|150091.6719|148575.4375|149713.2344|149715.9844|152779.9375|153218.8125|150932.8594|147230.8125|146430.5156|146310|145118.0156|145262.1719|146179.5781||145654.5469|146931.5469|146957.3438|147289.2188|144610.5156|144187.0781|140456.75|140379.5|140979|143793.125|144149.4531|145136.3594||144923.1875|141214.7969|140224.5|137288.2031|137907|138264.3594|138296.7188|137201.6094|138297.2969|137613.6094|136948.4688|137523.4375|137406.1094|138788.125|141098.125|143918.9375|142569.5156||141874.5|139638.1563|137584.1875|134322.3906|132855.4844|133438.1406|135682.75|136458.6406|138190.4688|139014.6563|139475.2969|139764|138125.6563|134480.2188|133573.9688|135321.2344|136266.4375|||137217.0156|137233.6875|139490.25|139415.1875|139973.75|142088.75|144316.2969|145013.0625|145747.6563|147799.2969|149382.5313|150459.0469|149667.7656|148993
00590|13518|/indices/bax|INDICES:BH|1087.04|1088.0601|1115.23|1117.8101|1121.46|1119.33|1129.26|1127.95|1127.95|1125.95|1115.11|1110.41|1109.67|1107.25|1102.17|1097.98|1101.34|1098.51|1097.47|1097.38|1097.42|1101.6|1103.4|1103.16|1103.5699|1104.3|1097.9|1096.11|1094.71|1091.26|1088.28|1085.98|1086.1899|1087.8101|1092.34|1099.59|1106.8|1086.58|1085.99|1086.63|1089.73|1085.61|1079.34|1073.38||1073.1801|1074.17|1082.37|1081.95|1081.4|1076.36|1074.05|1074.92|1076.09|1065.52|1067.9301|1065.8101|1066.3|1065.61|1065.22|1066.0601||1074.83|1074.13|1063.92|1051.71|1045.45|1046.62|1049.88|1047.3199|1048.73|1048.73|||1047.51|1046.55|1046.61|1045.71|1046.25|1043.46|1047.0601|1049.23|1047.16|1050.03|1048.8101|1049.75|1048.3199|||1040.9301|1040.99|1043.1801|1052.21|1059.78||1063.75|1063.75|1072.87|1072.87|1070.13|1067.26|1065.85|1057.0699|1052.74|1057.91|1060.13||||1060.4|1062.46|1063.48|1062.62|1065.6801|1068.66|1070.21|1067.92|1068.15|1071.13|1065.86|1063.92|1067.9399|1074.1|1077.74|1078.54|1080.26|1084.42|1087.33|1087.33|1083.37|1085.51|1085.51|1080.04|1085.5601|1082.8199|1075.64|1076.0699|1077.03|1074.53|1074.77|1073.48|1077.72|1078.91|1075.3|1073.37|1073.3199|1072.37|1078.1899|1086.3199|1086.3199|1081.34|1074.3101|1078.45|1078.23|1084.4|1083.4301||||1083.61|1080.48|1077.05|1079.6899|1079.6899|1079.6899|1090.54|1090.54|1090.5699|1098.12|1098.61|1100.96|1099.8199|1109.92|1110.6801|1113.8|1109.77|1109.1899|1110.5601|1114.95|1117.8101|1116.4301|1116.8101|1115.14|1114.0699|1114.17|1116.15|1118.6899|1120.03|1122.24|1123.95|1124.91|1122.52|1121.11|1123.1|1126.71|1126.53|1128.61|1124.9301|1128.1801|1129.23|1132.29|1129.79|1134.22|1131.75|1130.1899|1135.26|1135.53|1137.48|1137.48|1132.33|1133.34|1134.35|1138.16|1139.8199|1139.58|1141.77|1143.22|1143.4301|1145.0601|1145.39|1137.65|1146.4399|1147.98|1154.67|1156.59|1156.3101|1156.86|1159.87|1160.08|1160.59|1160.26|1164.33|1166.05|1162.1899|1158.25|1153.1899||1153.04|1148.5|1148.58|1149.62|1151.26|1153.24|1160.6|1159.3|1153.6801|1144.1|1138.76|1138.09|1136.25|1134.96|1139.4
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1352.67||1376.64|1390.05||1416|1428.2|1418.26||1411.88|1405.3101|1387.84|1375.5601|1382.64|1392.34|1399.9399|1409.67|1410.08|1364.7|1431.9|1425.59|1465.47|1446.54|1464.59||1502.86|1523.39|1540.98|1545.4|1551.97|1535.27|1529.6801|1541.28|1540.92|1524.54|1523.36|1518.4|1503.97|1494.14|1488.5601|1486.5601|1495.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|3642.7||3725.6001|3774.71||3856.6101|3894.6101|3862.7||3845.8|3836.1101|3787.8601|3761.97|3791.8601|3832.8501|3854.6499|3884.5|3894.5901|3765.98|3973.28|3956.8899|4068.3999|4010.27|4058.6499||4155.4502|4210.2598|4265.0898|4286.3198|4304.9702|4253.4502|4240.4302|4271.1499|4248.4399|4199.5801|4201.98|4191.5|4164.6201|4163.8198|4136.2998|4126.75|4154.6099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|800.78|802.03|805.76|805.45|804.81|803.2|801.09|801.73|801.99|802.45|801.63|801.04|801.45|801.23|801.25|807.18|804.56|804.11|803.74|806.52|805.55|803.78|801.42|800.71|800.4|802.34|801.2|801.07|799.72|799.96|792.84|792.84|792.17|791.9|789.64|787.04|789.24|788.4|791.11|792.32|795.78|791.77|795.5|790.31|784.6|790.33|788.78|788.63|788.27|786.96|787.12|795.21|803.43|805.07|807.23||||||||820.48|820.83|818.78|818.78|831.87|831.87|833.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|788.79|785.4|787.21|787.98|788.26|787.84|786.62|783.67|783.64|782.66|781.56|784.82|785.83|784.47|794.24|797.05|799.3|801.86||803.12|805.12|805.12|800.95|804.29|802.58|807.51|812.87|812.85|810.55|808.09|810.12|804.87|800.94|797.08|795.77|791.68|794.41|794.53|792.3|787.67|779.35|775.4|773.38|770.1|765.85|765.32|765.66|759.54|759.69|759.63|756.02|760.26|762.33|763.27|762.4|757.47|757.65|757.39|759.16|762.38|||761.35|761.35|757.61|757.61||756.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|951.23|949.72|950.84|950.84|954.41|954.59|953.51|953.63|956.08|955.15|956.28|956.68|954.55|951.49|958.97|962.49|965.67|965.08||965.09|958.73|957.68|952.77|955.83|960.28|961.11|966.3|963.85|960.89|960.24|960.24|957.21|956.1|950.98|949.84|945.31|945.35|941.7|939.05|942.24|941.96|936.9|931.43|931.43|930.21|932.51|933.39|925.58|930.23|935.41|934.73|933.92|938.42|939.92|938.04|936.83|934.85|935.5|938.03|941.61|||941.26|941.26|929.62|921.09||914.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8390.46|8372.7803|8352.9004|8351.0801|8186.1499|8159.2998|8152.3398|8142.1201|8127.5|8078.0098|8076.3198|8075.5098|8045.5|8011.8799|8002.8701|7954.9902|7946.4702|7946.3198|7945.98|7939.8101|7930.4102|7890.7202|7884.1401|7861.9102||7857.6299|7847.0898|7833.96|7829.4902|7834.6602|7833.6001|7825.7598|7819.3101|7820.3999|7827.3101|7809.7202|7800.3599|7799.1001|7795.73|7780.8999|7712.8901|7684.3301|7676.7402|7655.9902|7588.5698|7572.3799|7546.1899|7545.7998|7543.9102|7539.7598|7539.1001|7533.8398|7514.3101|7522.8101|7530.52|7527.4399|7510.3198|7510.6299|7510.2402|7510.2402|||7510.2402|7510.2402|7510.2402|||7504.23|7522.21|7522.21|7522.21|7516.79|7505.3198|7507.02|7504.0298|7504.6201|7503.1401|7515.8501|7527.25|7532.5601|7546.1699|7553.3398|7567.96|7569.8501|7568.5698|7575.2998|7582.8999|7612.3999|7585.27|7573.7998|7572.3799|7567.8701|7568.8398|7565.6299|7561.7002|7537.73|7540.7998|7506.2598|7501.2998|7501.6899|7486.25|7486.23|7483.4702|7470.1802|7493.5298|7496.52|7467.29|7465.6899|7456.46|7434.0601|7431.0098|7422.5601|7416.48|7412.7202|7416.48|7406.3501|7413.29|7409.8701|7443.3901||7416.02|7414.0801|7420.3198|7410.1201|7415.25|7405.7402|||7389.2798|7384.2402|7368.4399|7367.2202|7349.4902|7348.9502|7358.3599|7361.4399|7367.6401|7357.9102|7361.27|7349.5298|7330.8799|7319.4502|7320.27|7321.9302|7319.6099|7315.1802|7317.4702|7316.8301|7311.1499|7305.5298|7304.8599|7294.3599|7294.0801|||7342.5698|7351.3901|7337.6899|7331.9702|7321.1299|7320.4102|7316.7002|7335.3398|7329.5098|7327.2002|7326.9102|7323.4199|7306.2798|7305.98|7297.3301|7300.7598|7309.27|7317.5298|7320.1001|7320.1001|7322.6802|7325.5898|7325.5898|7326.54||7323.5498|||7323.2798|7266.25|7255.8999|7255.8999|7251.6602|7254.1699|7246.2598|7239.3599|7239.3599||7238.0498|7241.04|7239.48|7240.4502|7253.27|7289.2402|7283|7281.4102|7280.8799|7278.79|7263.3799|7263.3799|7263.3799|7264.6602|7264.6602|7265.9502|7264.75|7264.4102|7237.5|7219.46|7204.27|7182.02|7182.02|7183.8398|7176.9502|7172.25|7165.7798|7147.4199|7147.3999|7147.0098|7146.5898||7145.48|7140.7002|7144.1499|7146.7402|7147.04|7147.7202|7146.4302|7143.8501|7115.8101|7147.21|7144.0601||7141.75|7138.4502|7138.4502|7125.2002|7121.02|7132.77|7132.7798|7072.23|7061.7998|7052.5498|7056.6201|7075.7798|7073.5098|7065.0498|7060.9502
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1584.27|1584.27|1584.27|1584.27|1584.27|1583.76|1583.76|1583.76|1583.92|1583.86|1583.86|1583.8199|1583.8199|1583.8199|1583.8199|1583.8199|1583.88|1583.88|1583.88|1583.88|1583.88|1583.88|1583.87|1589.74||1593.9399|1593.9399|1593.9399|1593.9399|1593.9399|1595.8199|1595.8199|1595.8199|1595.79|1595.77|1595.77|1596.33|1596.33|1596.33|1596.3199|1596.3101|1596.53|1596.53|1596.54|1597.14|1598.53|1598.58|1598.5601|1598.5601|1598.5601|1598.5601|1598.51|1598.52|1598.46|1598.45|1598.45|1598.88|1599.54|1599.54|1599.54|||1599.53|1599.63|1599.63|||1599.63|1599.11|1599.13|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.6|1600.85|1600.85|1600.85|1600.89|1600.89|1600.95|1600.95|1600.74|1656.77|1656.77|1656.77|1656.77|1656.73|1656.73|1656.73|1656.73|1656.71|1656.5699|1666.1|1666.1|1666.11|1666.1899|1665.96|1666.13|1666.16|1666.16|1666.2|1666.45|1666.5699|1666.49|1666.5699|1667.3|1667.3|1665.6|1665.59||1663.47|1662.71|1661.92|1661.92|1661.92|1661.7|||1661.6899|1661.6899|1661.4|1661.4|1661.21|1661.15|1661.15|1661.14|1661.14|1659.85|1659.79|1659.09|1659.09|1661.6801|1663.87|1662.35|1662.91|1662.83|1662.83|1663.08|1663.0699|1664.84|1664.48|1664.48|1664.6|||1664.62|1664.61|1665.1899|1665.1899|1666.9399|1665.64|1665.64|1668.29|1668.02|1668.02|1668|1668|1667.97|1667.97|1668.05|1668.05|1668.05|1668.05|1668.05|1668.05|1668.05|1668.12|1668.12|1668.12||1668.12|||1668.0601|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668||1667.99|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|1667.91|1667.91|1667.89|1667.73|1667.73|1667.73|1667.73|1667.75|1668.08|1668.09|1668.09|1711.1801|1711.1899|1711.1899|1711.1899|1711.22|1711.3101|1711.36|1711.37|1711.41|1711.5|1711.5|1712.54|1712.53||1712.53|1712.53|1712.87|1712.9301|1712.1|1712.1|1712.1|1712.1|1711.99|1711.99|1712.41||1712.41|1711.17|1709.9399|1709.9399|1710.53|1710.37|1710.34|1710.34|1710.13|1710.13|1710.13|1710.13|1710.0601|1710.0601|1710.0699
00598|49629|/indices/bse-sofia|INDICES:BG|382|383.15|383.32|381.56|383.59|378.71|377.49|379.54|381.42|382.53|388.67|388.21|392.23|394.53|388.59|385.79|382.69|382.84|384.28|382.2|375.52|383.38|387.67|391.41|387.47|393.29|401.77|408.48|410.26|413.56|413.84|411.98|402.2|398.72|397.23|390.72|389.08|397.4|400.18|399.59|397.34|392.25|391.82|386.52|379.21|371.28|368.13|367.09|363.73|363.91|361.09|365.74|366.1|367.77|364.41|362.91|355.01|353.94|353.71|347.41|347.48|||347.97|341.69||||331.63|331.63|327.87|329.05|329.15|331.06|332.19|331.28|331.36|330.46|331.47|332.06|331.49|329.13|329.13|327.57|327.11|327.17|327.08|326.42|326.92|327.09|324.32|325.91|330.52|330.1|330.56|328.87|329.47|331.48|333.29|333.74|334.55|334.57|332.41|330.8|330.36|329.7|332.11|330.66|328.05|325.79|325.17|321.23|325.31|328.4|327.67|328|327.56|326.7|325.14|322.05|320.68|323.11|319.35|319.24|324.17|329.88|332.84|325.94|325.05|323.15|318.45|318.45|320.15|320.35|321.61|321.55|321.66|320.38|321.26|322.12|322.69|322.06|320.04|||321.13|321.16|322.41|323.91|324.14|324.74|323.3|327.65|326.76|323.49|323.21|324.12|322.08|323.46|319.92|320.93|316.64|315.3|315.86|315.31|315.99|315.91|316.53|314.48|314.94|313.78|314.34|311.84|309.36|308.22|303.75|302.21|301.31|302.05|301.85|299.85|297.31|296.2|295.19|295.51|293.55|291.3|291.17|291.89|293.81|297.93|298.21|296.59|295.47|295.05|293.44|293.6|293.19|291.78|289.62|290.36|292.33|291.06|292.06|292.76|293.36|293.25|293.67|292.18|297.13|298.43|296.33|294.94|294.19|299.87|299.17|301.5|301.74|||303.07|305.57|306.29|304.75|306.21|307.24|308.87|307.61|306.6|305.84|302.16|301.46|305.3|303.7|304.48|302.87|||302.38|303.21|302.51|302.63|303.49|304.66|304.59|303.86|304.29|||303.59|302.32|306.5
00599|14771|/indices/bg-40|INDICES:BG|127.91|129.99|129.86|129.77|129.98|130.2|132.28|133.03|131.13|131.76|135|134.41|136.5|137.92|134.97|131.74|131.04|129.43|129.46|128.37|125.26|129.61|130.83|131.48|130.68|132.51|134.73|135.04|135.02|134.97|135.67|135.64|133.41|132.67|132.44|129.68|129.84|130.84|131.9|130.75|130.75|131.07|131.82|130.07|128.27|126.32|126.78|126.93|125.43|126.08|126.08|127.46|128.16|128.26|127.33|126.68|126.23|126.29|125.93|125.32|125.12|||125.12|123.98||||123.63|123.63|123.49|123.61|123.03|123.62|123.68|123.59|124.04|124.42|124.03|124.34|124.26|122.11|122.23|122.54|122.31|121.9|122.04|121.84|121.85|121.6|121.33|121.7|121.93|121.65|121.81|121.36|121.45|121.45|121.82|122.21|122.03|121.97|120.82|120.83|121.25|119.99|119.75|120.16|118.86|118.49|117.34|116.46|117.76|117.86|118.47|118.43|117.84|117.8|117.48|116.71|116.8|117.53|116.43|116.42|118.14|120.32|120.57|118.19|118.25|118.57|115.88|115.32|115.3|115.81|115.38|115.08|114.8|114.55|115.01|115.7|115.7|116.71|116.25|||116.12|116.02|116.57|116.77|115.39|116.39|116.72|117.7|116.71|114.71|114.84|114.91|114.82|114.77|113.89|114.17|110.3|110|109.74|109.95|111.39|111.37|108.66|110.39|110.42|110.4|111.34|110.69|108.69|108.57|108.63|108.39|108.55|109.01|108.98|109.12|108.25|107.72|108.11|108.14|108.12|107.53|106.09|107.72|107.91|107.93|107.79|107.56|107.47|107.63|107.64|107.91|109.31|109.34|108.2|108.92|109.08|109.67|109.95|111.03|111.16|111.57|111.42|109.38|110.21|110.17|110.28|109.73|109.02|109.59|111.1|111.41|111.53|||111.53|109.88|109.46|108.54|108.29|108.93|108.45|108.36|107.17|106.82|106.21|106.36|107.25|108.22|108.3|108.03|||104.32|104.66|104.52|104.95|104.89|104.88|104.72|104.79|103.92|||104.02|103.94|103.94
00600|14773|/indices/bg-tr30|INDICES:BG|285.22|284.36|284.27|282.05|282.23|282.99|282.83|283.3|283.13|282.54|288.29|288.24|288.29|289.02|287.03|285.37|282.71|281.6|285.52|285.62|280.16|284.67|287.71|289.92|286.28|289.19|292.83|299.68|300.51|304.19|305.24|303.61|301.66|298.99|296.05|294.91|294.2|297.76|304.06|302.73|300.68|294.04|293.56|289.81|282.19|277.98|272.47|271.7|270.35|270.9|270.4|272.26|274.61|275.71|272.55|270.36|261.52|260.19|262.04|257.16|258.21|||261.39|260.63||||256.39|255.18|253.19|251.71|251.46|252.65|253.12|252.76|253.25|253.33|252.34|252.55|250.85|250.39|252.21|252.55|251.88|250.62|251.47|251.18|250.46|248.71|248.75|249.29|253.45|253.29|253.81|252.86|252.85|253.52|253.52|255.4|256.4|256.26|254.04|255.21|255.5|254.98|252.73|252.94|253.17|252.57|251.74|253.74|253.57|254.12|255.23|252.84|252.69|251.97|251.11|249.53|249.07|248.03|247.84|248.69|250.13|251.96|253.38|252.36|252.09|250.8|249.64|249.26|253.35|253.83|256.27|256.57|256.67|256.91|256.47|257.5|259.41|259.19|257.1|||257.69|256.21|257.89|258.71|257.35|256.89|256.27|257.83|257.49|255.97|251.98|252.11|251.81|251.59|249.64|249.86|248.21|247.43|251.59|249.54|251.74|252|252.43|253.97|253.93|254.28|254.65|253.31|251.83|250.18|246.6|242.81|245.62|245.27|240.11|239.48|238.18|237.88|237.12|237.12|238.38|237.98|237.12|237.38|238.77|239.35|238.12|237.93|237.56|241.45|241.79|241.54|241.42|242.69|241.56|241.11|243.19|242.54|244.57|245.04|245.11|246.51|247.83|247.69|249.82|250.18|249.79|249.01|249.31|250.75|250.93|251.47|251.68|||251.32|250.7|251.77|251.86|252.1|253.56|254.5|252.41|254.01|253.89|251.37|251.87|252.2|253.01|254.18|251.96|||252.07|251.7|250.13|250.83|251.91|253.8|253.06|253.29|253.74|||253.59|251.63|253.3
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7348|7027.75|7027.75|7027.75|6909.2202|6909.2202|6909.2202|6909.2202|6909.2202|6920.02|6920.02|6920.02|6920.02|6822.0098|6832.0098|6802.9502|6802.9502|6779.6602|6773.7798|6766.0298|6766.0298|6766.0298|6766.0298|6766.0298|6766.0298|6766.04|6766.04|6766.04|6372.29|6766.04|6748.0898|6639.8398|6543.0298|6543.0298|6460.1201|6732.29|6316.8198|6312.1001|6161.3901|6088.6099|6088.6099|6064|6058.3501|6047.4702|6046.52|6046.52|6045.5698|6043.9702|6008.3501|5985.9399|5985.9399|5908.75|5851.8501|5752|5752|5752|5706.04|5679.5298|5680.5298|5681.0098|5679.52||5679.5298|5679.5298|5679.5298|5679.5298||5679.5298|5679.5298|5679.5298|5679.5298|5679.5298|5679.5298|5679.5298|5680.1201|5679.5298|5679.7202|5679.7202|5677.4199|5691.5098|5691.5098|5673.77|5673.77|5662.2402|5679.3701|5679.3701|5679.3701|5685.6602|5685.6602|5685.6602|5685.6602|5661.6001|5661.6001|5661.8398|5661.8398|5668.0601|5672.9302|5697.3501|5697.48|5697.3501|5697.3501|5697.4199|5703.0498|5703.29|5707.75|5707.7598|5709.1299|5714.8599|5694.6699|5686.2598|5660.8701|5599.5098|5566.1699|5543.29|5531.8599|5514.7002|5514.7002||5514.7002|5514.7002|5514.7002|5514.7002|5514.7002|5514.7002|5514.7002|5513.6699|5513.6699|5519.8599|5589.6899|5592.5698|5552.04|5552.04|5588.2598|5610.4502|5610.6099|5580.5298|5579.71|5579.71|5579.71|5610.3198|5695.5298|5611.0801|5611.0801|5581.8799|5564.9502|5564.9502|5564.9502|5564.3701|5554.96|5549.5098|5496.5898|5492.6001|5492.6001|5493.5601|5488.29|5548.7402|5548.7402|5548.75|5548.4102|5548.4102||5487.0098|5487.0098|5487|5487|5487|5487|5487|5487||5487|5525.6602|5525.6602|5525.6602|5525.6602||5525.6602|5525.6602|5525.6602|5525.6602|5481.6099|5481.6099|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698||||5302.21||5290.1899|5290.1899|5290.1899|5296.1602|5304.29|5351.9199|5350.5801|5359.1699|5359.1699|5359.1699|5359.1699|5359.1699|5388.96|5388.96|5389.0298|5389.0298|5397.98|5460.6699||5458.3501|5458.3501|5458.3501|5466.8999|5466.8999|5466.7798|5466.8999|5466.8999|5466.8999|5466.8999|5466.8999|5464.7402|5464.7402|5464.7402|5464.7402|5464.1602|5464.1602|5464.1602|5464.1602|5464.1602|5463.1899|5463.1899||5463.1899|5463.1899|5464.8901|5464.8901|5463.2002|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23||5476.23
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2003.8199|2005.91|2013.42|2004.05|1992.42|1994.11|1984.61|1995.22|2002.3101|2019.8199|2025.28|2018.84|1996.04|2004.64|2007.05|2007.0699|1982.1|1968.53|1957.14|1945.38|1914.8101|1912.13|1912.4|1910.9|1921.1899|1930.42|1915.9|1914.71|1926.39|1928.9|1939.54|1959.12|1982.63|1961.0699|1928|1931.99|1921.37|1923.54|1899.66|1887.8101|1894.1899|1897.0601|1903.42|1902.25|1902.8101|1896.87|1886.7|1891.66|1885.33|1880.9|1865.64|1876.42|1876.98|1844.24|1845.67|1827.92|1808.4|1804.02|1810.14|1770.76|1763.45||1740.39|1738.86|1727.96|||1726.54|1728.91|1729.0699|1718.28|1693.74|1680.55|1720.25|1723.9301|1727.1899|1739.15|1739.66|1758.0601|1760.65|1766.1801|1760.41|1773.62|1760.16|1768.51|1756.59|1759.1899|1763.41|1767.61|1759.1|1759.83|1752.86|1750.67|1738.74|1735.54|1737.72|1745.54|1746.87|1753.8199|1761.33|1776.55|1768.22|1746.29|1744.1801||1754.8199|1744.41|1749.5|1776.7|1770.22|1773.04|1767.62|1768.23|1777.46|1780.54|1768.75|1765.12|1750.77|1748.15|1752.24|1757.9399|1747.83||1754.83|1752.78|1754.4399|1750.9399|1727.67|1715.24|1695.5601|1682.27|1682.66|1696.15|1702|1703.6801|1713.0699|1700.27|1715.59|1716.39|1704.4399|1703.99|1693.15|1684.59|1684.64|1670.96|1666.34|1667.62|1671.84|1679.95|1678.03|1681.73|1681.24|1678.24|1690.55|1684.9399|1682.9|1697.74|1702.85|1704.5|1701.12||1693.51|1689.15|1694.78|1692.96|1687.73|1693.3101|1708.08|1709.03|1701.09|1709.53|1698.23|1692.89|1691.46|1690.6|1680.51|1670.99|1676.63|1693.33|1701.03|1692.08|1694.55|1685.79|1678.05|1668.74|1672.34|1660.77|1665.26|1674.78|1677.2|1667.11|1676.55|1699.71|1693.85|1637.4|1622.05|1626.33|||1635.5|1619.75|1619.96|1623.08|1619.35|1624.1801|1622.4301|1636.83|1651.8199|1635.8199||1644.88|1638.61|1637.29|1628.36|1668.46|1670.33|1687.61|1684.47|1696.78|1714.13|1720.36|1745.11|1733.03|1733.3199|1711.12|1736.3|1756.27|1763.51|1783.98|1795.17|1801.41|1808.73|1813.58|1828.4|1820.7|1815.61||1800.76|1802.34|1803.36|1813.0699|1806.99|1805.71|1828.28|1830.14|1839.83|1845.02|1836.03|1837.99|1831.63|1822.72|1830.98
00605|14775|/indices/crobex10|INDICES:CROATIA|1111.87|1109.01|1113.21|1110.33|1108.3|1109.9399|1104.9301|1111.89|1111.45|1120.3199|1120.29|1124.83|1111.9399|1119.67|1122.8101|1126.9399|1110.91|1095.4399|1090.99|1087.36|1076.42|1072.01|1073.67|1071.16|1078.28|1082.54|1078.73|1074.12|1081.25|1076.8199|1081.28|1091.38|1104.13|1086.3|1072.39|1076.88|1077.22|1081.6899|1063.88|1059.14|1063.9|1067.26|1067.76|1067.62|1070.16|1066.05|1059.83|1058.37|1051.97|1054.3101|1047.9301|1050.85|1051.71|1030.6|1032.6|1026.51|1010.86|1008.74|1010.31|986.9|987.38||971.56|973.4|966.72|||969.4|972.6|971.56|961.8|947.95|939.03|961.56|968.54|970.67|979.07|980.64|993.48|994.83|998.26|989.8|996.97|990.31|997.84|994.62|996.82|997.55|999.78|996.38|993.95|990.33|987.96|983.59|983.3|985.16|987.01|989.39|989.45|990|998.65|991.96|975.87|975.37||982.49|973.3|980.27|999.79|992.91|992.16|989.57|981.44|989.7|992.96|986.23|982.91|974.48|971.63|977.82|980.29|972.7||979.17|980.99|983.11|977.76|963.98|954.5|942.67|939.55|939.39|944.4|945.24|946.37|943.66|934.18|939.83|937.83|932.48|929.62|923.2|918.24|920.01|912.26|908.9|907.06|908.23|914.85|911.69|913.07|912.76|913.4|915.9|919.96|917.03|927.69|922.8|923.02|926.3||920.14|920.52|922.66|921.8|917.57|921.76|931.2|932.21|930.1|931.71|924.4|923.47|923.72|918.48|911.3|911.29|912.75|925.23|929.91|924.18|925.98|926.93|918.74|918.38|914.93|908.94|911.98|913.9|914.62|907.71|915.04|929.26|930.1|894.04|881.93|885.43|||891.25|880.84|881.24|881.18|879.42|882.9|880.3|891.33|900.03|891.85||899.67|896.63|897.89|891.52|913.39|912.76|925.58|921.92|927.06|945.95|949.05|958.75|958.85|960.07|949.52|960.62|971.41|976.18|982.86|986.42|990.02|996.77|997.53|1001.55|995.37|996.34||985.88|982.96|981.29|987.96|983.2|987.96|998.67|1001.19|1006.99|1009.48|1007.03|1008.99|1007.45|995.08|993.28
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|||||||||94.04|92.14|92.89|88.28|91.98|90.57|89.43|91.98|96.13|96.53|100.02|100.04|100.27|100.3|110.44|108.78|109.26|112.03|110.58|104.56|102.27|97.56|99.77|98.8|100.21|100.8|100.52|101.49|101|100.68|103.41|102.45|103.85|102.19|102.88|103.01|105.96|104.04|98.46|100.33|104.95|104.95|102.78|100.61|106.66|108.79|110.26|110.8|112.77|114.37|114.35|113.93|110.31||106.03|109.95|112.1||||107.62|106.81|105.67|102.81|112.53|113.26|115.94|116.58|119.77|118.11|117.77|118.53|117.44|118.15|116.44|115.18|116.38|118.96|128.89|128.81|135.22|121.71|117.51|121.79|121.37|113.41|117.51|115.9|109.82|125.43|125.79|133.79|137.24|136.82|136.81|132.8|133.76|137.9|135.87|145.82|150.04|156.89|152.5|156.39|154.68|129.72|125.67|116.92|110.77|107.92|108.22|104.97|106.87|111.09|120.51|116.75|104.38|102.01|102.04||99.38|101.03|99.15|101.9|107.17|107.8|111.22|116.29|113.72|107.24|115.59|123.56|124.96|118.08|105.7|89.16|86.86|85.2|78.25|78.31|79.2|78.63|80.81|84.59|86.79|91.71|96.03|98.34|98.11|95.49|96.75|94.39||93.37|96.17|98.43|100.45|102.35|102.99|97.74|98.67|101.09|103.17|103.85|102.52|99.71|101.35|107.63|109.89|113.16|115.88|116.88|118.24|122.49|122.98|123.91|123.03|120.67|128.43|123.78|120.9|122.43|120.7|125.18|129.83|130.46|122.89|129.01|133.11|145.97|152.57|144.53|143.07|143.72|160.02|142.08|130.86|117.69|115.25|117.89|110.33|112.15|113.2|125.11||128.77|132.71|130.34|135.27|132.34|135.58|143.09|148.56|157.2|159.62|159.26|164.88|169.28|179.64|177.12|190.92|191.46|175.27|186.09|197.65|215.12|218.66|221.16||221.6|222.37|228.34|227.5|222.83|225.75|225.69|237.02|237.77||||248.02|264.74|268.48
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|||||||||652.31|647.58|646.96|643.94|648.85|650.68|651.73|651.73|657.64|657.64|662.16|654.45|652.7|657.64|663.33|663.83|662.52|664.37|663.76|664.58|666.02|661|658.68|658.68|658.68|648.53|650.13|650.13|643.67|643.31|643.01|642.9|644.29|645.42|651.36|651.43|651.65|651.41|651.26|651.4|651.21|651.21|650.85|649.67|649.34|646.7|646.02|648.11|647.55|643.22|640.56|645.85|639.34||636.57|632.73|634.33||||632.86|637|635.39|629.74|629.67|631|633.56|634.6|632.63|634.17|636.65|638.11|637.89|641.05|643.01|645.37|640.09|641.87|642.73|644.28|642.21|649.08|650.9|650.62|652.84|640.53|639.61|639.07|646.44|652.18|653.89|652.92|652.92|652.73|646.58|649.42|656.38|656.99|654.63|656.73|661.77|667.93|667.32|665.74|666.91|655.11|657.46|657.71|658.17|661.13|660.23|658.64|655.68|654.19|668.86|668.13|666.49|665.1|666.07||666.65|669.66|672.57|666.26|665.72|665.95|665.43|671.49|671.49|668.31|666.03|665.49|665.37|659.13|670.87|670.93|671.08|671.08|673.54|672.8|671.74|671.31|676.98|674.19|673.09|675.04|674.46|673.79|676.07|675.9|674.4|675.37||671.21|670.41|674.1|671.36|673.53|678.98|678.98|670.46|674.71|671.98|677.15|670.41|670.56|663.55|668.9|668.9|665.11|672.97|667.92|669.57|671.08|675.05|676.49|675.82|683.22|682.55|680.51|677.85|672.58|668.01|665.96|673.38|675.35|673.09|672.81|675.09|678.93|682.83|683.1|677.55|681.98|683.33|676.44|684.1|682.66|682.2|688.81|687.09|687.79|689.25|700.79||701.91|701.06|696.76|694.54|710.27|709.89|709.23|718.51|724.94|724.94|726.69|732.72|733.14|733.14|731.3|731.58|729.08|727.25|729.73|734.18|737.1|734.17|734.72||733.69|734.18|729.64|732.71|731.84|736.85|733.27|728.66|726.25||||722.99|733.15|743.98
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|||||||||103.48|101.55|102.32|97.61|101.51|100.08|98.87|101.43|105.66|106.19|109.98|110|110.02|110.91|120.41|118.86|119.14|121.97|120.49|114.37|111.93|107.1|109.27|108.29|109.7|110.31|110.02|110.83|110.34|110.51|113.34|112.34|113.77|112|112.69|112.83|115.9|114.17|108.58|110.27|115.06|115.15|112.91|110.73|116.88|119.83|120.6|121.14|123.14|124.8|124.78|124.28|120.61||116.22|120.18|122.2||||117.89|116.91|116.07|112.9|122.7|123.44|126.18|126.81|130.25|128.49|128.31|129.13|128.01|128.64|126.93|125.3|126.41|129.07|139.26|139.02|145.72|132.05|127.79|131.66|131.43|123.38|127.47|125.88|119.78|135.77|136.13|144.73|147.68|147.5|147.49|143.23|144.12|148.38|146.31|156.33|160.65|167.54|163.06|167.43|165.49|139.84|135.68|126.86|120.42|117.7|118.06|114.79|116.67|120.89|130.49|126.53|113.93|111.54|111.64||108.85|110.39|108.84|111.33|116.85|117.5|121.01|125.99|123.38|116.89|125.25|133.43|134.9|127.71|115.14|98.55|96.19|94.72|87.65|88.05|88.55|87.75|90.19|93.81|96.03|101.71|105.37|107.76|107.51|104.85|106.09|103.73||102.86|105.67|107.95|109.93|111.84|112.67|107.62|108.35|110.58|112.51|113.2|111.73|108.88|110.57|117.13|119.17|124.27|125.32|126.18|127.85|131.94|132.5|133.43|132.57|131.57|138.37|133.78|130.93|132.47|131.79|135.26|140.21|140.64|133.08|139.19|143.72|157.1|162.77|154.75|153.4|154.07|170.42|152.49|141.38|128.03|126.47|128.35|120.94|122.85|123.73|135.84||139.74|143.51|141.01|146.02|143.04|146.32|154.18|159.6|168.32|170.71|170.31|175.81|180.17|190.48|188.11|201.78|202.31|186.22|197|208.55|225.85|229.23|231.81||232.09|232.92|238.64|237.87|233.27|236.35|237.48|247.63|253.76||||258.35|274.75|278.17
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|541.4|538.78|541.27|536.04|541.18|547.5|547.74|550.05|556.95|559.25|556.3|556.66|556.32|555.02|560.02|562.7|564.61|556.65|551.58|547.66|544.87|544.91|546.08|541.82|542.02|540.39|534.28|529.56|532.2|532.96|527.39|523.96|526.35|556.93|562.26|559.63|553.56|554.7|549.26|546.31|542.59|540.25|543.11|542.27|537.92|539.19|538.18|535.4|534.46|531.46|529.44|526.98|524.6|524.79|523.29|521.07|518.16|515.03|513.09|508.66|506.82|||498.34|499.24||||497.16|495.77|494.16|495.81|499.05|502.11|501.68|503.28|502.97|499.45|498.88|498.46|496.11|495.38|494.87|492.84|492.07|488.6|489.93|489.44|490.32|488.1|486.06|482.17|479.89|479.23|483.25|487.1|486.47|490.56|496.58|477.06|483.46|494.6|488.87|489.83|486.88|491.15|491.86|493.28|494.6|501.98|499.57|503.92|506.51|505.41|501.82|502.49|502.88|497.06|494.94|496.04|499.23|505.11|505.36|506.14|502.77|500.74|505.64|500.17|497.81|495.87|498.41|500.96|500|499.81|495.74|491.63|487.86|489.94|491.37|490.11|494.82|495.95|497.73|501.95|500.14|493.41|495.42|494.29|490.16|489.99|491.34|490.72|490.95|491.34|495.73|493.2|496.88|498.33|498.24|500.6|501.67|497.59|491|492.24|501.21|488.25|492.58|491.58|486.67|484.95|484.54|486.41|487.39|483.01|474.06|469.53|466.84|471.72|477.09|477.05|470.23|469.75|466.36|461.66|460.8|465.1|464.79|460.6|464.43|465.09|461.25|458.82|451.41|446.24|441.17|434.87|434.83|438.43|439.38|441.88|440.85|439.89|436.04|432.58|430.88|434.43|433.8|438.74|427.48|435.02|430.69||420.17|435.61|438.88|442.31|445.88||444.89|441.55|445.6|447.4|442.39|||443.28|445.44|453.79|454.64|455.01|458.44|462.07|460.51||465.87|462.28|460.47|462.03|457.55|460.61|458.02|458.97|460.49|462.98|466.89|465.58|461|458.98|454.43|454.36|450.4|455.01
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|642.18|640.39|642.79|636.9|641.73|642.84|642.39|643.28|650.54|651.37|648.03|648.49|647.62|646.1|647.66|649.69|651.37|642.86|639.19|634.75|630.69|629.99|632.62|628.26|627.27|627.38|621.29|615.39|617.68|618.51|613.51|610.01|611.66|638.1|640.88|640.09|634.48|636.2|631.72|629.01|626.03|624.11|627.06|626.65|621.83|622.48|623.16|621.24|619.4|616.05|613.8|611.59|610.48|611.01|609.22|606.19|602.75|598.83|596.9|592.47|589.84|||580.02|580.78||||579.12|578.03|576.22|577.99|581.59|584.18|583.53|584.32|583.83|580.5|580.49|579.87|576.36|575.7|575.13|571.83|570.93|567.3|568.37|569.23|569.72|567.45|564.85|561.11|558.68|557.67|562.52|566.44|566.63|570.58|575.34|558.41|563.87|572.96|568.21|570.51|565.86|570.29|571.36|573.09|574.15|580.51|578.5|583.08|585.38|583.83|582.11|582.49|582.56|576.17|575.26|575.99|579.34|585.55|586.39|587.52|583.58|581.48|585.92|580.85|577.64|576.08|579.25|582.17|581.75|581.71|577.05|573.15|568.85|572.32|572.1|570.48|573.54|574.14|576.06|579.92|577.36|569.93|571.76|571.01|566.38|566.7|568.23|567.53|567.78|568.45|572.68|570.86|573.94|575.83|575.32|578.23|579.48|575|568.41|569.44|577.59|566.37|570.49|568.57|563.11|560.92|560.68|563.02|562.47|560.21|551.08|546.17|543.53|548.87|555.19|555.7|547.84|546.45|542.7|537.23|535.89|540.07|539.76|535.83|540.22|541.73|537.79|535.34|527.29|521.59|514.67|509.09|509.44|513.86|515.03|518.12|517.6|516.13|511.44|507.64|505.6|509.98|510.09|515.76|503.56|510.68|504.41||494.22|511.65|514.75|518.09|521.68||520.56|516.96|521.09|523.08|517.8|||519.09|523.63|532.11|533.48|535.13|538.5|543.33|541.24||547.8|544.58|542.18|542.87|538.08|539.67|537.06|537.36|539.29|542.41|545.8|544.67|539.82|538.46|534.18|532.32|526.78|532.31
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|717.59|714.3|717.61|710.59|716.87|718.99|719.16|721.84|730.78|732.91|728.77|729.82|729.26|727.67|732.16|735.26|737.93|727.77|722|716.65|712.33|712.19|714.08|708.67|707.8|706.93|699.04|692.88|696.03|696.92|690.06|685.2|687.94|725.88|730.83|728.53|721.11|722.58|716.19|712.66|708.23|705.07|708.76|707.89|702.15|703.54|702.24|699.22|697.81|693.99|691.18|687.9|685.07|685.36|683.45|680.75|677.34|672.77|670.76|665.21|662.82|||651.53|652.29||||650.1|648.34|646.49|648.54|652.67|656.53|655.98|657.65|657.01|652.89|652.58|651.93|648.46|647.53|646.77|643.78|642.79|638.53|640.02|639.52|640.7|637.91|634.86|629.83|626.93|625.88|631.4|636.09|635.67|640.99|648.62|624.54|632.53|646.13|639.61|641|636.22|642.13|643.04|644.95|646.76|655.83|652.86|658.41|661.25|659.22|655.97|656.25|656.72|649.32|646.44|647.89|652.02|659.73|660.24|661.38|656.57|654.06|659.97|653.73|650.44|648.24|651.85|655.24|654.1|653.86|648.88|643.72|638.74|641.58|642.57|640.76|646.29|647.38|649.39|654.74|652.15|643.41|645.36|644.54|639.41|638.9|640.72|639.98|640.4|640.75|646.51|643.38|647.66|649.64|649.28|652.17|653.44|648.35|640.14|641.38|652.24|635.92|641.3|639.95|633.52|631.35|630.79|633.05|634.31|628.82|617.65|612|608.31|614.21|621.81|621.98|613.17|612.27|608.45|602.21|601.58|606.96|606.57|601.34|606.22|607.34|602.51|599.5|590.42|583.75|576.83|569.2|569.42|574.05|575.51|578.96|577.95|575.99|570.09|565.94|563.99|568.76|568.41|574.86|560.44|569.7|563.48||550.01|570.35|574.75|579.08|583.66||582.39|577.82|582.75|585|578.55|||579.65|582.38|593.45|594.41|595.17|598.73|604.58|602.39||609.73|604.88|602.5|604.53|598.77|602.77|599.61|600.47|602.77|606.19|610.63|609.1|603.59|600.63|595.23|593.46|587.92|593.99
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|238.02|236.85|238.04|237.66|239.94|239.66|238.11|237.52|238.19|237.84|236.1|235.24|235.13|233.5|227.53|225.57|225.41|224.18|223.86|223.22|220.65|218.9|220.19|219.16|220.42|221.18|220.19|218.66|218.52|217.2|217.25|215.65|215.01|215.29|214.58|215.97|215.3|217.08|216.56|216.91|216.94|216.48|217.5|217.67|216.04|215.2|214.37|213.18|212.02|211.55|209.75|209.08|210.29|211.48|210.53|210.08|209.83|209.19|207.03|206.39|204.69|||202.22|203.12||||203.09|201.81|200.39|199.2|201.18|201.3|201.5|201.69|202.01|202.81|202.5|202.3|201.45|199.89|199.14|198.85|197.05|196.77|197.17|198.18|197.7|197.43|197.28|197.32|197.01|196.89|199.41|200.34|201.78|202.51|203.16|203.69|204.37|205.03|205.49|205.43|204.62|205.03|205.04|205.29|206.25|206.47|206.16|206.06|206.05|206.25|206.02|205.39|204.84|204.07|204.24|204.99|206.52|206.87|207.96|207.87|206.19|205.62|205.67|205.47|204.88|204.26|205.81|206.29|206.39|205.89|205.7|206.03|207.55|207.49|207.64|206.07|206.05|205.98|205.27|204.83|203.64|201.14|202.28|201.43|199.2|199.38|197.28|196.44|196.09|196.84|197.99|196.88|196.87|197.32|197.41|198.75|198.73|197.72|197.5|197.38|197.49|196.61|196.43|195.55|193.98|192.87|192.4|192.99|193.06|192.87|192.23|192.21|191.52|191.42|192.68|192.44|189.84|189.06|188.91|187.74|186.75|187.44|187.1|187.52|188.65|188.45|186.54|186.53|185.74|185.02|182.07|181.58|182.59|183.81|184.09|184.86|183.83|183.62|183.96|182.82|183.1|184.97|186.28|187.9|186.33|186.62|183.85||182.85|187.78|188.52|189.11|189.32||188.8|189.27|188.8|188.71|188.44|||189.84|191.6|194.79|195.36|194.94|197.71|198.84|198.63||200.7|200.8|200.44|199.93|198.87|199.24|199.26|198.81|198.9|198.99|198.26|197.87|197.69|198.3|197.18|196.41|196.6|198.42
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|122.22|121.75|122.02|121.32|120.93|120.72|120.4|119.93|118.85|118.82|118.6|118.57|118.4|117.82|116.6|116.34|116.08|115.94|116|115.84|115.44|115.87|116.37|116.19|116.48|116.05|115.85|115.65|115.33|115.69|115.85|115.86|115.71|115.89|115.87|115.72|115.57|115.89|116.59|117.98|118.5|118.96|119.95|120.55|120.25|120.04|120.36|120.29|120.3|120|120.41|120.47|120.99|120.56|120.41|119.87|119.51|119.38|118.54|118.22|117.69|||116.45|116.72||||116.95|116.82|116.87|117.33|117.83|117.6|117.71|117.72|117.74|117.63|117.47|117.53|117.6|117.39|117.22|117.21|116.5|116.53|117.21|117.52|117.25|117.04|117.43|117.49|116.99|117.41|120.3|120.71|121.16|121.65|122.15|121.97|123.21|123.3|125.89|126.1|126.61|126.32|125.73|125.28|125.46|125.24|124.69|124.62|124.93|124.77|125.5|125.62|125.38|125.61|125.63|125.85|125.86|126.77|126.77|127.41|127.17|127.14|127.42|127.16|126.68|126.8|127.31|129.56|129.98|129.79|129.47|129.27|128.66|128.28|128.14|127.52|127.37|126.99|126.8|126.26|127|126.86|126.41|126.16|126.16|126.55|127.31|127.18|127.22|126.83|126.62|128.34|127.83|127.39|126.89|126.22|126.23|125.24|124.78|124.89|124.99|125.48|125.48|125.14|124.75|124.45|124.55|124.53|124.85|124.91|124.79|124.51|124.35|124.87|125.15|125.07|124.39|123.71|123.21|122.47|122.13|122.06|122.06|122.57|122.31|122.28|122.3|122.2|122.07|122.18|123.2|122.77|123.5|123.62|123.07|123.3|123.7|123.81|123.5|122.49|122.92|123.66|123.55|123.42|123.25|123.19|123.22||124.73|125.67|126.57|126.51|127.57||127.95|127.42|126.65|127.11|127.6|||129.09|130.02|131.34|131.61|131.67|131.85|132.78|134.05||134.52|135.87|135.13|134.78|134.53|135.21|135.75|135.78|137.12|136.88|137.25|138.02|138.34|138.32|138.17|138.5|138.84|140.75
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|142.56|142.49|142.49|142.49|142.49|142.38|142.38|142.38|142.38|142.31|142.31|141.96|142.27|142.39|142.03|142.03|142.03|142.03|142.81|140.36|140.36|140.36|142.85|142.84|142.84|142.84|142.84|142.68|142.68|142.68|142.68|||142.68|142.65|142.65|142.65|142.65|139.83|140.11|139.61|139.61|139.63|139.63|139.63|139.63||139.35|139.35|139.35|139.42|139.42|139.28|139.28|139.59|139.28|139.28|139.67|139.67|139.91|139.91|||139.91|139.91|139.9|||139.9|139.9|139.59|139.59|139.59|139.73|139.73|139.73||139.73|139.65|139.65|139.61|139.61|139.54|139.61|139.55|139.55|139.62|139.69|139.69|139.69|139.69|139.69|139.69||139.76|140.13|140.13|140.13|140.13|140.13|140.13|140.13|140.13||140.13|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.31||140.46|140.46|140.31|140.32|140.55|140.9|140.9|140.9|140.9|140.9|140.82|140.74|140.74|140.69|140.69|140.69|140.83|140.83|140.79|140.79|140.79|140.79||141.18|141.18|141.18|141.18|141.18|141.18|141.41|141.04|141.06|139.81|139.81|139.69|139.69|139.69|139.69|139.69|139.73|139.45||139.53|139.53||139.53|139.53|139.53|139.89|139.53|139.61|139.61|139.61|140.14|140.18|140.19|139.76|139.76|139.76|139.76|139.87|139.83|139.48|139.49|139.49|139.92|139.92|139.93|139.93|139.93|140.07|140.03|||||139.93|139.93|||139.95|140.21||139.94|139.94|136.89||137.24|137.24|137.24|137.14|137.14|137.14|137.14|137.14|137.14|136.94|136.55|137.53||137.1|136.55|137.1|137.1|137.1|137.1|136.55|137.64|137.64|137.64|137.64|137.64|137.64|137.56|137.56|137.56|137.83||137.76||137.83|137.83|137.82|138.17|138.17|138.17|136.17|136.17|136.2|134.85||134.85|134.85
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1133.67|1127.8|1126.3|1125.98|1114.49|1128.86|1118.99|1105.96|1115.87|1102.5699|1086.26|1095.27|1085.58|1085.79|1060.26|1057.8199|1053.5601|1037.95|1029.26|1029.33|1027.38|1026.23|1020.79|1025.6|1021.52|1021.02|1023.47|1015.63|1017.7|1006.74|1012.55|1018.33|1019.96|1021.41|1022.22|1015.59|1018.17|1040.33|1048.5699|1041.99|1040.39|1043.61|1045.55|1040.42|1038.73|1031.9301|1029.34|1033.5601|1040.5601|1035.63|1033.12|1031.0699|1049.73|1050.55|1051.15|1034.58|1043.26|1040.1899|1033.63|1044.33|1024.01||994.03|998.57|990.97|981.19||981.19|986.83|985.93|984.23|983.23|990.57|993.96|997.18|931.08|913.87|910.62|909.69|902.01|908.21|910.2|908.97|909.9|906.58|912.68|916.28|921.54|922.05||910.83|907.1|900.71|896.84|887.83|884.8|883.92|883.09|878.84|880.3|877.18|878.5|878.93|880.15|882.94|884.34|881.17|872.68|866.74|874.17|874.17|870.03|875.33|871.96|874.61|874.53|871.04|871.1|872.47|870.23|870.98|870.44|869.59|873.93|875.87|874.6|870.6|870.74|871.27|871.41|870.5|873.06|876.29|880.24|881.51|882|879.38|878.92|881.39|882.27|881.97|881.21|885.64|887.2|877.94|880.71|877.88||886.3|885.18|882.76|886.5|886.78|887.7|888.08|884.56|888.47|887.86|893.54|885.2|864.11|863.61|861.26|863.64|861.79|861.08|851.59|852.65|848.09|842.18|838.43|836.88|836.7|828.48|825.58|825.41|824.86|830.15|832.78|830.07|825.24|822.89|819.78|819.68|815.72|818.21|823.08|823.24|825.4|821.02||818.48|820.1|812.52|806.49|803.73|804.52|809.03|811.14|814.38|813.8|810.57|809.69|801.74|799.4|801.8|806.82|812.02|807.57|812.6|809.73|799.05|793.66|799.06|799.74|805.66|811.76||804.75|806.65|811.66|820.13|821.42|816.06||828.6|831.69|832.62|837.59|831.59|827.19|832.35|834.32|844.79|846.52|852.52||841.53|831.09|834.54|834.3|832.08|844.61|840.09|844.92|843.89|834.35|828.54|826.44|823.91|819.3|820.31
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2350.05|2351.29|2379.6799|2361.8501|2377.97|2376.8899|2380.1299|2362.51|2384.98|2385.45|2384.3301|2393.99|2388.9299|2400.8701|2389.4399|2391.1399|2381.78|2341.3899|2359.29|2363.3401|2353.6101|2335.9199|2394.5|2384.0901|2375.4299|2403.6001|2391.29|2389.1101|2390.6899|2380.45|2383.46|2361.54|2357.0801|2349.5801|2334.4399|2332.51|2320.9099|2338.3601|2332.4199|2341.3799|2347.5601|2343.8501|2333.3601|2324.7|2368.4199|2372.0901|2360.01|2351.1001|2345.76|2338.8501|2319.03|2325.6899|2338.47|2332.3701|2340.2|2314.7|2325.1001|2328.8701|2327.3899|2317.5601|2300.51|||2236.22|2249.1101||||2240.03|2259.1201|2268.03|2262.26|2226|2221.05|2229.7|2237.6599|2236.03|2222.24|2235.6101||2204.6201|2171.0801|2170.6001|2157.21|2146.8401|2112.98|2158.4399|2157.51|2155.79|2123.1101|2098.3|2078.6399|2066.8999|2034.3199|2031.9301|2056.23|2046.97|2062.0901|2054.1599|2072.29|2112.8601|2104.8|2108.3701|2114.8301|2086.9299|2077.1001|2055.8301|2030.17|2025.54|2028.22|2034.67|2061.6599|2082.5801|2099.5901|2118.8501|2088.8|2068.4199|2054.97|2047.89|2056.76|2052.47|2074.6899|2066.01|2081.0801|2056.6201|2051.7|2081|2073.4099|2074.8501|2062.1499|2075.5|2095.8701|2086.2|2104.25|2103.1299|2120.96|2132.7|2156.6799|2172.9399|2102.4399|2110.6101|2075.79|2062.6699|2051.8701|2007.03|2013.72|2032.12|2026.2|2003.89|1998.0699|2021.54|2054.4399|2075.6899|2042.03|2062.0901|2057.77|2069.8799|2064.6799|2052.99|2032.95|2010.65|2021.85|2033.5601|2046.5601|2047.77|2018.6899|2022.89|1990.17|1960.45|1964.36|1971.7|1973.39|1975.16|1939.91|1899.15|1851.66|1842.4301|1856.34|1927.91|1925.4399|1904.12|1925.4|1908.27|1897.21|1896.72|1897.6|1909.4|1886.7|1914.4399|1945.42|1935.52|1934.24|1911.6|1872.66|1830.3|1821.53|1810.5601|1855.97||1884.1899|1884.62|1870.63|1870.6899|1830.34|1799.04|1862.5601|1852.02|1913.53|1863.3199|1870.3199|1829.4399|1787.02|1774.4399|1844.67|1881.54|1899.41|1918.41|1921.46|1906.2|1893.83|1917.8|1946.83|1905.47|1889.37||1934.38|1981.98|2022.77|2043.45|2038|2033.37|2045.63|2037.26|2061.5601|2093.78|2121.0901||2128.71|2130.1299|2124.55|2101.6001|2052.8401|2035.83|2054.3601|2090.6001|2080.6399|2083.5801|2041.04|2051.02|2064.79|2092.3101|2111.0601
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6196.71|6213.23|6280.4399|6252.9502|6293.6602|6295.0801|6303.23|6262.6802|6324.3701|6319.0498|6317.5|6338.5|6323.0601|6343.6802|6310.0698|6314.0498|6292.7202|6193.3599|6244.02|6254.5098|6227.3398|6188.4199|6333.1201|6307.6099|6286.0098|6349.4199|6320.3799|6315.2202|6316.25|6295.2202|6296.3501|6243.6802|6222.2202|6200.25|6159.0698|6166.8301|6134.3901|6178.2998|6159.73|6172.3599|6170.6699|6155.7402|6131.7598|6101.5801|6195.0698|6197.8999|6179.2998|6160.6499|6134.5098|6116.1401|6067.6299|6084.6099|6118.0698|6105.3101|6117.7202|6084.96|6100.3198|6098.9199|6092.7202|6054.1499|6013.9399|||5854.23|5879.0298||||5863.54|5896.6699|5916.6099|5900.2002|5833.8398|5827.7798|5842.6899|5861.2798|5855.0098|5826.5498|5855.2202||5801.54|5734.2002|5725.29|5697.7598|5674.5098|5597.0098|5687.71|5686.0698|5684.7202|5625.6802|5570.8301|5529.1802|5504.1499|5431.1499|5429.73|5488.6699|5462.6201|5508.9199|5504.6401|5547.48|5635.1499|5617.6899|5623.6699|5644.9302|5576.8999|5554.6099|5502.25|5454|5441.3599|5448.1401|5471.8301|5536.9502|5578|5613.73|5643.2598|5592.1099|5541.8599|5516.2798|5504.8799|5523.8198|5508.8901|5558.1001|5542.21|5572.0698|5510.7598|5505.1001|5572.1602|5554.0298|5549.1802|5519|5558.1802|5602.5098|5585.1099|5615.71|5620.5098|5654.0698|5679.9702|5733.6602|5769.6299|5604.2998|5616.77|5542.4102|5517.1499|5495.4902|5389.5298|5373.6299|5416.0898|5404.4102|5356.5601|5330.04|5372.6099|5438.73|5477.5698|5417.4502|5477.77|5473.25|5503.2998|5494.0098|5459.3198|5416.9702|5364.5601|5393.27|5415.1001|5441.4702|5450.79|5393.4399|5400.73|5325.8799|5257.6401|5255.5698|5260.0601|5292.3198|5282.48|5212.4702|5111.5898|5000.5898|4980.6499|5016.1299|5183.7598|5170.1899|5139.5801|5189.5601|5151.3101|5122.6099|5119.5498|5124.2598|5149.9702|5104.9502|5171.8701|5246.6899|5229.8198|5224.8398|5173.9302|5076.6401|4970.2998|4948.9302|4922.1001|5044.5601||5104.8301|5100.75|5061.8799|5055.3198|4952.3501|4871.1201|5017.9302|5005.3701|5163.6201|5085.7002|5058.3301|4965.2002|4857.9102|4824.2998|5006.5698|5103.8599|5150.7402|5197.52|5204.98|5174.3101|5144.0601|5206.5|5270.5801|5163.7598|5129.27||5235.4199|5362.8701|5474.4902|5522.1401|5499.6499|5497.1802|5532.8101|5514.73|5581.1401|5665.5498|5722.9502||5740.4199|5744.9502|5735.8501|5689.5698|5567.4902|5547.0098|5586.27|5690.1802|5668.5801|5677.6299|5570.4399|5602.8999|5625.0498|5747.29|5787.4902
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|33.57|33.58|33.99|33.79|34.07|34.06|34.12|33.89|34.22|34.24|34.24|34.39|34.34|34.52|34.35|34.35|34.21|33.64|33.94|34.01|33.88|33.62|34.45|34.29|34.17|34.55|34.4|34.39|34.39|34.26|34.29|34.05|34|33.89|33.65|33.64|33.46|33.64|33.56|33.61|33.7|33.62|33.47|33.37|33.92|33.94|33.79|33.66|33.55|33.47|33.2|33.3|33.5|33.45|33.54|33.24|33.36|33.37|33.33|33.18|32.96|||32.06|32.2||||32.11|32.34|32.47|32.37|31.93|31.89|31.99|32.09|32.08|31.91|32.07||31.68|31.26|31.24|31.08|30.92|30.49|31.05|31.03|31.02|30.61|30.3|30.03|29.87|29.44|29.42|29.77|29.65|29.85|29.77|30.02|30.54|30.41|30.45|30.56|30.16|30.02|29.75|29.42|29.34|29.37|29.48|29.87|30.13|30.32|30.54|30.2|29.91|29.73|29.63|29.74|29.66|29.96|29.85|30.03|29.68|29.63|29.99|29.89|29.88|29.7|29.9|30.17|30.02|30.22|30.21|30.41|30.55|30.87|31.07|30.15|30.24|29.79|29.63|29.5|28.91|28.92|29.16|29.08|28.8|28.7|28.97|29.4|29.66|29.25|29.55|29.51|29.69|29.64|29.46|29.21|28.93|29.07|29.21|29.38|29.42|29.03|29.08|28.66|28.27|28.26|28.33|28.43|28.45|27.99|27.41|26.75|26.6|26.82|27.8|27.74|27.42|27.7|27.48|27.34|27.31|27.29|27.44|27.16|27.55|27.94|27.85|27.83|27.51|26.99|26.42|26.29|26.14|26.8||27.15|27.17|26.98|26.94|26.37|26|26.88|26.75|27.65|26.95|27.03|26.46|25.86|25.69|26.66|27.2|27.45|27.71|27.71|27.5|27.32|27.66|28.04|27.49|27.27||27.87|28.55|29.16|29.44|29.33|29.31|29.48|29.35|29.69|30.18|30.53||30.61|30.63|30.58|30.33|29.62|29.45|29.68|30.3|30.15|30.21|29.61|29.81|29.94|30.66|30.91
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4001.27|4009.5901|4054.46|4037.6799|4064|4065.3101|4070.99|4044.8601|4085.6699|4082.7|4083.98|4096.9502|4087.28|4100.5601|4078.23|4081.3401|4067.54|4003.3799|4036.55|4043.1599|4026.3201|4001.5701|4095.6399|4078.21|4065.27|4106.2002|4087.79|4084.1499|4084.97|4071.1299|4073.21|4038.3999|4025.01|4010.5901|3983.9199|3988.1001|3967.3501|3996.3501|3985.0601|3993.3701|3992.01|3983.1799|3967.4399|3947.8401|4008.9299|4010.9199|3999.04|3986.4199|3969.3601|3957.98|3926.6899|3937.29|3959.4199|3950.51|3959.24|3937.3501|3947.8501|3947.02|3942.74|3918.25|3891.9099|||3788.3401|3804.6499||||3794.4399|3815.75|3830.3301|3818.6201|3774.79|3770.4199|3780.22|3791.9399|3788.1599|3769.27|3787.8||3751.6699|3708.1699|3702.3799|3684.6201|3669.3301|3618.48|3677.27|3676.77|3676.1499|3637.01|3601.0701|3573.8|3557.6101|3510.7|3509.78|3546.6399|3529.9099|3559.9299|3557.3301|3585|3642.1599|3630.5701|3634.3|3647.45|3603.95|3590.01|3555.55|3523.55|3515.3401|3519.2|3534.23|3575.0901|3601.97|3626.73|3646.0801|3611.48|3578.1799|3562.21|3554.8899|3566.8701|3557.8799|3590.45|3580.3899|3599.97|3559.72|3555.53|3599.1001|3587.45|3584.3999|3564.9399|3590.6899|3619.28|3607.4099|3628.8701|3631.6299|3653.55|3670.6599|3704.48|3727.95|3620.1001|3628.47|3580.1101|3563.29|3548.6101|3479.9399|3470.8799|3498.0901|3490.3401|3459.79|3442.8501|3471.0601|3514.7|3539.22|3501.3|3538.9399|3536.24|3555.7|3549.52|3527.4099|3499.1899|3466.0601|3483.1201|3498.1001|3515.49|3521.54|3483.8401|3489.3601|3440.23|3396.1101|3396.8501|3400.2|3419.3601|3413.1499|3367.24|3301.95|3229.8401|3216.96|3239.6399|3348.9099|3341.9399|3309.99|3346.98|3322.25|3303.52|3301.6599|3303.77|3321.5601|3289.97|3334.3899|3381.1001|3371.0601|3367.8601|3334.6001|3271.8501|3204.3601|3190.0601|3173.99|3251.96||3292.5701|3289.6001|3263|3258.53|3191.99|3140.55|3237.6201|3228.78|3331.8601|3281.1299|3262.9199|3199.49|3129.7|3107.8101|3226.55|3288.53|3318.48|3349.6299|3352.95|3332.1001|3313.0801|3353.8501|3395.0901|3326.03|3301.8401||3372.3899|3455.3401|3527.26|3559.1499|3543.53|3541.3101|3563.51|3552.5801|3596.75|3652.0801|3690.6799||3700.5901|3703.6799|3697.3799|3667.4299|3587.8999|3573.9199|3599.0801|3666.3501|3651.3201|3658.45|3587.02|3609.3401|3623.6001|3688.6001|3718.21
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|197.45|199.62|201.24|201.36|204.06|205.26|204.26|205.21|208.84|208.55|208.11|208.48|210.24|205.25|203.61|204.35|203.57|202.67|203.86|203.7|203.44|204.01|206.3|205.5|205.73|206.43|206.04|204.34|204.3|204.73|204.23|203.46|202.48|201.99|199.42|200.02|198.94|200.76|200.26|199.35|199.91|200.55|200.17|200.71|201.13|201.21|201.04|200.76|200.18|199.28|199.41|199.68|199.59|198.71|199.35|199.63|199.67|199.06|197.7|194.44|193.26|||188.46|188.37||||187.95|187.9|188.14|188.1|187.28|187.33|186.97|187.23|186.53|186.91|187.07||186.64|186.06|186.17|186.78|186.09|184.05|184.97|185.39|185|184.72|184.19|183.05|182.73|181.94|182.45|183.26|183.48|184.29|185.77|186.75|187.79|187.19|186.92|187.06|186.43|186.63|184.67|184.45|184.17|183.97|183.62|184.27|184.5|184.94|184.74|184.63|184.04|184.4|184.18|183.99|184.6|185.13|185.94|186.18|184.21|184.44|185.23|184.87|184.37|183.7|184.88|185.58|185.64|186.85|186.36|186.68|187.58|187.91|187.69|183.97|183.56|182.16|182.63|182.76|180.7|178.62|178.92|178.7|178.29|177.97|178.06|179.68|179.85|180.79|182.29|182.56|183.05|182.9|181.89|180.27|179.9|179.98|180.48|181.38|181.54|180.39|181.06|180.61|179.46|179.79|179.84|181.39|180.68|180.05|179.14|177.11|176.42|177.39|180.86|180.32|179.17|178.42|177.62|177.71|176.27|176.71|176.88|175.68|177.58|178.76|178.14|177.65|177.01|175.08|171.99|171.62|171.37|174.24||175.64|175.11|173.7|173.17|170.46|170.09|172.96|174.27|178.18|175.53|176.25|174.37|172.24|171.15|176.3|178.94|180.54|181.83|180.35|180.27|180.72|181.41|182.19|179.46|179.54||183.55|187.54|190.23|191.28|188.78|189.73|190.93|190.76|194.61|195.43|195.77||195.07|194.89|192.89|191.72|190.61|190.61|190.67|191.61|192.39|191.51|188.8|190.27|190.05|189.24|190.51
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|176.26|177.41|177.58|177.75|178.66|179.8|180.58|182.46|180.91|180.72|180.88|181.32|181.43|181.09|181.02|179.74|179.07|179.11|179.73|179.58|179.95|179.13|179.81|179.73|178.91|179.14|178.47|178.96|179.7|180.14|179.3|179.98|179.17|177.97|178.61|179.76|180.11|180.75|180.39|180.93|183.52|183.97|182.64|180.46|183.28|183.43|183.61|183.29|183.75|182.74|181.9|190.52|182.73|180.27|186.33|178.4|177.31|175.86|173.73|170.51|167.76|||163.72|163.84||||165.38|165.13|165.91|165.85|166.12|167.61|166.12|166.58|166.11|164.61|164.86||163.36|163.16|163.81|163.27|163.47|163.23|162.88|163.23|164.09|163.06|162.66|162.14|160.97|161.79|161.95|161.79|162.24|162.58|162.92|163.08|163.98|163.95|163.36|163.58|162.99|162.95|162.73|163.1|163.86|164.81|164.79|165.21|165.56|164.84|164.55|164.29|164.54|165.23|164.9|166.47|167.09|166.54|166.41|166.2|165.99|166.75|167.19|167.67|168.02|167.87|167.9|167.88|169.77|170.21|170.57|170.7|171.47|171|171.09|168.87|168.97|168.34|168.48|168.58|166.74|166.56|167.12|167.38|167.42|166.94|168.13|169.08|169.32|166.66|167.49|167.05|166.85|166.21|166|164.59|163.96|163.6|163.55|162.54|161.96|160.55|159.68|158.78|157.57|156.58|157.76|157.18|156.87|157.01|156.1|155.7|155.69|157.28|157.27|157.32|158.23|157.09|156.24|156.34|155.81|155.8|155.61|155.79|157.12|157.37|156.54|156.42|155.79|155.16|152.91|153.35|153.69|157.05||157.39|156.12|155.13|155.11|151.92|152.23|153.68|155.09|155.2|154.27|154.43|153.85|152.49|153.57|157.69|158.44|160.58|162.26|162.16|162.91|162.52|162.39|163.45|162.82|162.78||164.89|167.05|169.22|169.6|169.41|169.6|170.32|171.26|174.04|175.61|176.11||176.19|176.88|177.64|177.59|177.06|177.18|177.89|179|178.16|177.81|177.46|176.77|177.02|177.95|180.16
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2086.6499|2079.6299|2078.0801|2078.6001|2090.46|2081.5701|2080.3401|2072.54|2072.6299|2076.04|2077.6599|2070.45|2065.3401|2063.77|2067.25|2059.0901|2056.4399|2058.0801|2055.9099|2046.65|2048.9399|2052.1699|2055.9299|2051.8899|2049.6899|2051.0901|2056.1699|2053.99|2053.3799|2054.48|2052.8899|2049.8501|2043.05|2038.92|2039.76|2041.64|2044.86|2050.1101|2052.6899|2057.5601|2059.8201|2061.7|2063.25|2060.3601|2053.9199||2040.17|2035.63||2035.61|2027.27|2015.37|2007.01|2004.88|2001.15|2001.97|1998.6801|1996.03|2002.5|1988.0699|1961.1|||1967.39|1967.97|1944.29||1932.62|1924.03|1925.8|1931.04|1931.8|1927.11|1924.86|1921.26|1914.96|1914.73|1915.9|1924.33|1923.36|1919.91|1922.28|1931.0699|1931.89|1935.3199|1935.67|1930.79|1928.8101|1922.8199|1919.62|1915.1899|1910.59|1907.9399|1918.45||1926.0601|1931.22|1934.2|1934.35|1935.99|1934.54|1923.92|1928.24|1936.13|1935.34|1919.46|1913.33||||1906.23|1908.88|1909.96|1912.37|1909.29|1906.62|1902.3101|1898.88|1897.6801|1897.47|1898.29|1895.84|1901.6899|1906.9|1902.98|1904.92|1909.53|1911.02|1904.65|1904.6801|1902.99|1903.5699|1908.6899|1913.17|1912.73|1909.39|1910.84|1908.28|1907.34|1911.41|1912.61|1903.34|1896.95|1908.33|1913.4|1916.13|1914.83|1916.78|1924.3101|1927.04|1921.01|1920.77|1928.58|1915.52|1901.21|1889.51||||1882.71|1881.74|1878.34|1877.62|1884.55|1885.35|1882.83|1877.86|1869.9301|1871.37|1872.6899|1872.67|1864.0601|1873.52|1878.83|1881.92|1884.59|1890.98|1892.58|1888.83|1889.05|1887.97|1886.29|1886.42|1888.33|1885.78|1890.92|1892.3199|1893.55|1899.1801|1898.52|1895.8199|1895.67|1892.1|1887.24|1882.0699|1888.6899|1884.63|1883.17|1888.4|1903.79|1905.47|1902.8199|1890.61|1887.97|1882.21|1879.33|1883.03|1879.05|1869.29|1869|1869.17|1869.05|1866.52|1873.79|1888.13|1890.9|1894.5601|1895.71|1901.6899|1916.34|1917.01|1908.64|1909.59|1927.86|1925.1899|1946.16|1951.04|1959.96|1972.41|1974.85|1976.0699|1976.26|1976.27|1978.15|1981.12|1983.04|1980.4399|1993.62||2000.2|2004.55|2011.28|2026.55|2028.87|2025.98|2021.01|2019.77|2029.52|2032.96|2035.1801|2022.5601|2007.54
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4702.6001|4679.2002|4665|4679.1001|4746|4727.8999|4741.6001|4724|4725.2998|4740.1001|4745.2998|4741.6001|4713.6001|4701|4706.3999|4702|4701.6001|4712.8999|4715.7998|4705.6001|4705.1001|4713.2998|4735.6001|4735.7998|4732.2998|4719.7002|4770.3999|4784.5|4783.1001|4794.4399|4792.0698|4784.8901|4763.46|4753.1201|4742.2998|4754.79|4755.7402|4754.3301|4759.8901|4752.2402|4782.1401|4780.7402|4800.8999|4796.2598|4756.9302||4698.2402|4701.1499||4732.0098|4726.3901|4699.8198|4684.7798|4663.46||4669.3398|4643.6499|4648.8999|4610.8501|4658.75|4585.9102|||4593.8999|4654.1001|4565||4545.6001|4494.3999|4512.2998|||4522.2998|4508.2002||4494.1001||4489.7998||4503.6001|4520.8999|4520.8999|4538.7998|4577.5|4576|4586|4579.5|4577.2002|4564|4561.7998|4549.3999|4552.1001|4539.2998|4540.2998||4573.5|4586.7002|4581.2002|4589.2998|4589.3999|4589.5|||||4551.0698|4539.5898||||4522.6899|4521.1201|4532.7002|4522.7402|4525|4525.2002|4519.6099|4508.2598|4506.9502|4506.6299|4513.8501|4490.0898|4518.5601|4518.6602|4548.9102|4550.7402|4555.0898|4568.6899|4551.8198|4547.98|4537.7202|4530.8999|4529.98|4540.77|4545.98|4541.4302|4552.3999|4542.3301|4547.4902|4551.9102|4560.5298|4532.3301|4506.54|4520.8101|4542.8101|4555.1099|4555.2202|4555.8701|4599.75|4612.75|4616.27|4623.0298|4575.2998|4589.0801|4514.29|4455.2202||||||4426.5898|4417.0498|4397.0601|4434.7402|4430.71|4405.8901|4381.8799|4381.96|4387.1299|4401.1099|4350.0801|4361.0898|4371.8198|4387.6401|4397.9399|4413.8398|4414.1099|4392.6099|4393.8999|4380.7798|4379.73|4387.02|4386.1401|4389.4302|4382.0698|4407.0698|4419.79|4423.5|4430.9902|4418.1099|4420.2402|4437.29|4404|4389.8198|4397.8599|4401.0498|4396.6201|4389.3901|4379.75|4470.7998|4475.6602|4433.23|4419.77|4411.1899|4415.2402|4417.6001|4423.3599|4411.4702|4387.5898|4383.4399|4391.0698|4382.23|4357.3198|4396.04|4415.7402|4438.0698|4462.5898|4463.1802|4462.7202|4531.79|4483.8799|4386.75|4452.1899|4495.96|4463.0801|4558.6602|4539.3398|4578.8101|4577.5898|4610.6401|4623.9502|4623.9702|4611.3599|4633.8198|4644.8301|4641.75|4643.71||4668.6299|4707.8701|4704.4199|4714.5698|4730.6401|4721.6699|4704.9702|4712.27|4679.4102|4742.6401|4769.0098|4750.6299|4669.25
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4830.4399|4758.2202|4732.79|4713.6001|4708.5601|4719.0498|4721.23|4727.04|4774.1201|4831.8501|4911.4502|4985.9102|4796.3301|4658.6401|4585.0698|4546.8301|4533.8198||4510.4702|4518.5898|4513.5498||4463.6499|4477.8901||4502.75|4551.0601|4573.8799|4614.75|4637.54|4648.0898|4633.48|4611.0298|4588.4199|4561.1602|4522.5298|4483.6201|4450.7798|4420.79|4416.6001|4412.6099|4402.75|4403.3799|4379.71|4385|4417.1699|4461.3198|4471.21|4500.0898|4545.7002|4553.25|4474.6802|4413.9702|4349.8701|4319.73|4305.0298|4247.7402|4212.4902|4191.0498|4159.25|4140.4302||4133.02|4122.2202|4122.7402|||4109.2798|4119.1001|4127.6001|4124.0601|4085.7|4067.21|4056.1799|4031.7||4031.72|4012.05|4037.99|4022.6399|4057.3899|4056.4099|4063.0901|4083.52|4111.9199|4128.6201|4139.02|4163.9102|4166.5498|4162.79|4171.8701|4158.3799|4147.9399|4155.9902|4160.4902|4157.5898|4156.8599|4152.1099|4159.73|4148.79|4121.1299|4113.96|4124.5298||4133.2798||4143.3501|4141.23|4132.9102|4119.5|4095.26|4072.5|4053.79|4034.0701|4023.55|4014.03|4032.4099|4029.5|3995.03|3997|3982.9399|3983.1599|3971.6799|3975.79|3961.05|4069.3301|3945.25|3965.75|3972.03|3980.53|3950.8999|3950.97|3942.3999|3927.4399|3934.52|3959.1001|3956.54|3950.1799|3953.53|3953.8401|3941.1001|3903.72|3860.4099|3899.6201|3888.1399|3897.45|3895.8601|3855.1399|3865.76|3875.1101|3878.1299|3842.3799|3839.1201|3826.8899|3817.7|3819.45|3808.47||3814.1001|3804.54|3801.03|3800.23|3792.22|3831.01|3823.49|3815.1001|3815.4399||3843.5801|3825.0801|3825.6499|3832.4199|3854.28|3870.51|3878.52|3878.49|3845.9299|3844.6101||3825.9299|3788.52|3778.1001|3795.1001|3788.6399|3802.96|3797.3999|3789.3301|3791.0601|3793.3201|3795.3201|3791.79|3790.0701|3763.9099|3703.9399|3704.7|3739|3738.1499|3725.55|3704.7|3682.24|3694.55|3663.1101|3682.23|3694.23|3685.3601|3670.75|3670.1799|3657.01|3639.46|3651.27|3634.8201|3635.8601|3653.29||3650.8501|3626.0701|3627.6399|3618.53|3634.8501|3668.21|3678.02|3672.3601|3708.8799|3699.6899|3677.8101|3655.0701|3637.0801|3628.6399|3599.3301|3589.4299|3585.9299|3599.1799|3599.1299|3611.1001|3585.1201|3541.0701||3546.6599|3534.53|3557.1299|3579.5701|3581.3301|3571.2|3554.46|3534.27|3489.24|3461.1899|3443.9399|3456.3501|3454.3401|3429.02|3396.8301
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|153.78|150.36|148.17|147.13|147.06|148.09|147.46|146.19|145.64|150.18|155.05|157.85|153.5|146.57|145.35|143.46|142.22||141.01|141.12|140.27|138.77|137.5|136.96|137.09|137.16|138.59|137.77|141.36|141.53|143.04|144.66|142.84|141.3|139.71|138.39|137.64|137.24|137.11|136.44|135.55|135.15|134.69|135.38|134.83|134.84|135.94|136.18|136.28|136.78|139.31|137.9|135.04|133.64|132.91|131.61|131.86|128.09|128.57|126.74|126.46||125.75|125.84|125.34|||124.11|123.78|123.64|120.31|121.11|121.95|122.11|121.7||120.66|119.46|119.98|119.53|119.94|119.84|119.61|120.13|120.82|120.92|121.18|123.97|123.44|122.5|123.9|122.78|122.41|123.21|123.65|123.21|122.83|122.79|124.38|122.64|122.26|122.41|122.14|121.87|121.66|122.57|122.68|122.44|122.59|122.09|121.07|120.18|119.04|118.68|118.59|118.07|116.92|116.65|116.47|116.77|116.16|115.43|115.5|116.02|116.36|115.96|115.65|116.29|115.97|115.24|114.34|115.38|113.81|115.06|115.14|115.72|115.17|115.23|114.79|116.07|115.68|114.69|113.04|112.66|113.61|113.17|113.25|112.44|112.45|112.42|112|111.06|110.51|110.37|110.67|110.71|109.58|110.64|110.64|111.01|109.82|109.63|109.87|110.53|110.24|110.04|109.62|109.34|110.04|108.82|109.38|109.37|110.52|111.29|111.43|111.8|111.45|110.64|110.32|109.75|108.48|107.84|107.82|107.83|109.59|108.49|108.81|108.7|108.57|108.51|108.59|108.22|107.88|106.25|105.34|106.32|107.04|107.31|106.83|106.74|106.46|107.45|106.39|105.24|105|104.9|104.06|103.69|103.92|104.27|104.16|103.95|103.82||103.75|104.42|103.97|104.29|104.63|104.25|104.97|105.1|106.51|106.88|107.53|107.05|107.12|106.6|104.98|105.23|104.83|104.88|105.2|104.87|104.9|103.41||103.01|102.79|102.34|105.32|104.97|105.18|103.93|102.91|101.59|100.86|101.03|100.29|100.19|99.34|98.68
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|157.07|153.89|151.95|150.83|150.68|151.65|150.88|149.74|149.08|153.62|158.35|161.1|157|149.73|148.51|146.38|145.18||143.92|144.27|143.33|141.83|140.63|140.16|140.05|140.05|141.57|140.58|144.51|144.93|146.55|148.2|146.26|144.61|143.12|141.82|141.07|140.64|140.48|139.73|138.87|138.46|138.01|138.8|138.08|138.14|139.09|139.44|139.44|139.99|142.45|141.18|138.47|136.97|136.12|134.84|135.25|131.13|131.53|129.64|129.24||128.46|128.57|128.07|||126.86|126.62|126.43|122.81|123.78|124.85|125.05|124.61||123.53|122.38|122.86|122.35|122.66|122.55|122.33|122.91|123.5|123.57|123.76|126.47|125.96|124.87|126.44|125.39|125.02|125.78|126.19|125.78|125.41|125.39|126.83|125.19|124.8|125.02|124.76|124.53|124.27|125.17|125.24|125.05|125.14|124.63|123.73|122.81|121.71|121.25|121.19|120.73|119.63|119.42|119.25|119.44|118.81|118.1|118.22|118.71|118.99|118.72|118.27|118.91|118.44|117.7|116.8|117.88|116.24|117.46|117.56|118.11|117.6|117.69|117.24|118.52|118.14|117.14|115.56|115.28|116.17|115.67|115.63|114.9|114.83|114.77|114.33|113.41|112.85|112.72|113.19|113.22|112.12|113.19|113.19|113.53|112.29|112.16|112.34|113.11|112.81|112.58|112.1|111.8|112.43|111.04|111.82|111.81|112.91|113.73|113.83|114.22|113.88|113.1|112.78|112.26|111.05|110.36|110.35|110.38|112.26|111.28|111.58|111.56|111.46|111.43|111.53|111.07|110.62|109.02|108.13|109.06|109.79|110.13|109.69|109.53|109.34|110.5|109.13|108.07|107.68|107.47|106.67|106.23|106.6|106.91|106.88|106.57|106.43||106.37|106.97|106.49|106.85|107.13|106.87|107.57|107.69|108.96|109.35|109.94|109.44|109.44|108.79|107.31|107.48|107.14|107.15|107.41|107.07|107.19|105.53||105.1|104.94|104.38|107.4|107.24|107.49|106.24|105.04|103.68|102.68|102.77|102.03|101.84|101.01|100.44
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|117.23|114.78|114.09||113.21|113.52|113.2|112.56|113.23|115.93|118.02|119.37|115.37|111.79|110.3|109.28|108.09||107.18|106.91|106.55||104.92|105.27||105.13|106.06|106.72|107.58|108.5|109.5|109.23|108.36|107.42|106.23|105.39|104.58|104.3|104.09|103.5|102.79|102.64|102.95|103.03|102.45|103.39|104.1|104.31|104.78|105.82|106.1|104.28|102.76|101.63|101.02|101.03|98.91|97.55|97.3|96.07|95.55||94.86|94.78|94.74|||94.24|94.13|94|93.8|93.38|93.19|93.03|92.8||92.2|91.87|91.95|91.52|91.86|91.98|92.05|92.2|92.26|92.56|92.78|93.9|93.47|93.18|93.13|92.59|92.26|92.59|92.66|92.36|92.62|92.91|92.94|91.83|91.84|91.36|91.44||91.28||91.78|91.43|91.18|90.62|90.28|89.78|89.51|89.13|88.85|88.5|88.02|87.89|87.71|87.85|87.13|87.19|86.97|87.54|87.08|87.11|86.63|87.17|87.38|86.98|86.22|86.43|86.29|86.41|86.37|86.95|87.04|86.84|86.61|87.22|87.25|86.59|85.16|85.9|85.35|85.82|85.62|84.95|84.66|84.87|84.36|83.91|83.95|83.84|84.01|83.7|83.48||83.67|83.6|83.16|83.22|83.13|83.86|83.86|83.64|83.46||83.69|82.98|83.01|83.26|84.02|84.32|84.35|84.66|83.85|83.85||83.26|82.5|81.73|81.84|81.71|82.29|82.17|82.11|82.18|82.31|82.47|82.32|82.51|81.8|80.75|80.5|80.8|81.13|80.9|81.15|80.83|80.94|80.18|79.83|79.82|79.41|79.17|78.94|78.43|78.62|78.62|78.19|78.16|78.21||78.48|78.15|78.2|78.4|78.25|78.79|79.14|79.51|80.11|80.09|79.91|79.41|79.19|78.98|78.46|78.36|78.09|78.09|78.5|78.57|77.93|77.06||76.91|76.71|77.12|78.29|77.91|77.2|76.72|76.14|75.49|74.93|74.68|74.72|74.37|74.1|73.71
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6814.25|6782.9102|6837.2998|6842.0698|6853.2202|6843.2598|6821.7598|6787.5601|6758.1201|6775.3901|6756.4102|6720.79|6666.9702|6628.8701|6582.0898|6572.6201|6540.73|6492.7998|6482.2202|6467.3101|6443.5801||||6411.8799|6404.8198|6416.3101|6419.23|6426.21|6405.2798|6396.46|6357.25|6323.25|6300.6699|6336.6699|6353.6099|6339.8501|6311.1602|6275.5498|6256.1201|6255.04|6249.0298|6224.98|6222.6602||6203.3501|6192.6899|6173.5601|6159.7202|6142.0801|6136.4502|6120.2202|6120.23|6109.3398|6079.9702|6066.27|6043.0098|6024.52|6020.6299|6021.8701|6003.3901||5951|5947.1401|5955.2598|5950.3799|5960.79|5972.3999|6003.6602|5992.73|5994.2798|5985.6299|5956.3301|5948.5898|5944.7402|5937.54|5935.2598|5915.1201|5919.1099|5906.71|5918.1401|5957.4902|5956.1401|6004.0601|5949.2798|5954.3901|5952.3198|5910.96|5889.1499|5889.29|5869.3301|5809.9302|5783.8599|5804.29||5818.3101|5815.7998|5791.23|5792.29|5779.6602|5733.0098|5753.4302|5753.5601|5661.2202|5766.96|5788.2798|5775.3501||||5770.8398|5767.48|5760.3398|5909.9102|5963.0601|5971.4902|5996.2998|5997.5801|5983.29|5993.48|5993.9102|6011.27|6010.98|6006.0898|6009.6699|5980.6299|5986.46|5992.7798|5998.7202|5991.1699|5945.3701|5944.6699|5929.4302|5917.27|5883.1201|5883.6001|5835.4399|5800.3999|5804.02|5835.4199|5834.7598|5867.2202|5885.3799|5920.8799|5920.7798|5911.2402|5916.1001|5908.8198|5898.73|5874.3501|5866.6401|5839.4502|5789.4199|5799.5|5780.3101|5765.4399||||5721.5|5713.29|5700.7798|5692.7002|5701.71|5713.79|5711.3599|5733.0098|5737.4199|5734.1802|5727.1802|5732.1802|5731.6899|5760.48|5757.4102|5755.2002|5790.9399|5814.1099|5846.0498|5842.0601|5837.1201|5856.6699|5865.3198|5860.3799|5860.3198|5868.6602|5869.6802|5853.3301|5873.3999|5874.0801|5861.4702|5909.8799|5894.3301|5878.7598|5865.2598|5820.9399|5839.9902|5830.1001|5833.98|5900.9702|5919.98|5948.3501|5972.7998|5948.6201||5917.5|6016.7002|6072.3599|6115.8999|6118.7798|6099.2598|6131.46|6130.2002|6129.25|6193.04|6246.5601|6241.4199|6243.3101|6277.21|6343.4302|6377.21|6384.77|6425.5801|6439.0601|6435.7002|6456.1899|6452.46|6441.3501|6453.9502|6457.7402|6446.7998|6479.8999|6522.6001|6505.5|6490.1001|6480|6440.8999|6400.2998|6368.8999|6347.2002|6348.6001|6347.7002|6340.7002|6330|6302.8999|6283.2998|6271.7002|6237.3999|6218.6001|6217.7998|6189.8999|6164.7998|6154.6001
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1343.4301|1319.74|1322.3199|1317.23|1314.28|1326.21|1311.5|1293.55|1303.95|1316.49|1319.23|1333.6899|1332.08|1319.52|1330.71|1323.62|1308.33|1299.4301|1284.4399|1272.85|1266.9301||||1270.48|1272.85|1277.47|1286.02|1294.5|1282.29|1278.3199|1270.61|1272.02|1267.42|1290.7|1301.91|1309.75|1313.98|1310.95|1286.03|1260.13|1253.42|1253.11|1243.4||1225.88|1229.9301|1221.5|1206.74|1192.62|1186.37|1177.59|1179.35|1171.34|1170.79|1171.84|1160.62|1153.74|1148.88|1156.1801|1157.45||1156.5699|1152.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1036.13|1030.89|1030.88|1027.79|1030.62|1036.0601|1035.78|1035.64|1036.98|1034.79|1035.99|1034.87|1036.11|1036.3199|1031.54|1031.55|1031.6899|1033.51|1037.64|1037.64|1036.01||||1038.13|1033.91|1034.9399|1035.1|1040.27|1036.34|1034.6801|1035.95|1037.15|1038.77|1041.98|1041.5699|1044.42|1041.51|1045.84|1046.55|1043.89|1046.14|1046.17|1046.77||1049.16|1047.37|1045.76|1046.6899|1047.79|1046.4301|1044.4399|1041.78|1039.8199|1038.0601|1038.33|1034.73|1031.28|1032.09|1030.36|1020.69||1016.26|1017.09|1018.23|1017.48|1019.33|1022.91|1027.71|1026.63|1025.67|1022.54|1015.03|1014.52|1016.68|1016.23|1018.58|1026.1801|1025.41|1022.69|1022.93|1025.9301|1032.47|1040.13|1037.1|1041.77|1037.88|1028.12|1024.14|1021.99|1016.56|1000.72|997.19|997.74||997.49|1000.05|1000.42|997.36|994.83|986.15|984.97|985.62|975.04|979.49|982.97|981.89||||979.08|977.61|982.41|988|990.61|991.62|995.98|998.12|1000.03|1004.28|1008.06|1009.11|1005.41|1005.87|1009.02|1007.54|1008.02|1002.03|1009.26|1009.98|999.34|998.1|991.5|968.95|967.18|963.05|950.91|937.05|938.47|940.33|943.03|939.51|952.93|954.46|953.27|954.08|957.98|957.69|955.64|959.47|958.24|958.95|957.96|960.24|959.65|960.21||||959.11|956.29|953.11|942.94|947.17|949.72|945.52|947.29|951.08|952.78|960.44|961.57|962.32|962.03|965.45|966.12|966.88|968.06|978.54|978.4|985.63|995.53|993.24|989.02|985.71|986.47|985.67|982.36|993.99|993.18|989.99|995.81|996.64|991.14|988.51|985.4|985.18|977.1|970.76|963.8|968.92|969.18|966.72|959.78||957.06|954.92|963.68|964.66|967.41|967.8|968.95|969.24|965.06|967.94|979.18|980.38|978.54|982.21|980.61|987.03|981.58|979.55|978.58|977.93|983.06|1002.4|1002.4|1006.05|1003.57|||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|926.79|924.18|919.74|913.56|905.7|901.8|895.25|890.58|898.78|890.12|886.83|877.57|879.59|881.36|881.35|882.72|878.71|873.98|872.23|846.54|841.98|833.64|833.21|838.67|831.64|838.56|840.1|836.83|833.9|837.68|833.11|838.17|842.44|837.71|837.75|833.81|833.41|842.23|844.84|840.94|844.79|841.73|840.81|843.74|843.55|844.4|833.24|845.92|840.05|833.19|831.29|837.64|841.53|847.45|846.47|848.2|841.58|851.72|849|831.95|817.09||813.95|818.82|820.47|818.17||818.17|825.13|817.16|814.65|811.77|814.37|815.41|792.47|801.6|792.13|812.14|813.12|812.42|812.58|812.06|805.22|800.06|798.82|789.16|784.46|777.46|782.83||769.41|770.33|760.88|762.46|755.62|753.23|758.17|741.99|745.59|759.58|748.79|756.13|761.09|761.09|756.32|754.63|766.02|765.7|777.34|768.51|775.5|771.79|776.18|779.16|779.16|783.95|784.6|778.56|780.89|780.41|781.58|777.99|788.94|788.65|776.41|782.84|778.66|785.62|782.42|788.5|782.57|787.61|790.03|784.14|786.88|784.18|789.02|784.08|794.03|794.55|789.62|793.31|788.97|790.28|783.86|780.78|784.06||781.9|785.24|786.4|779.63|784.04|780.28|777.94|776.03|784.43|781.39|779.85|784.79|786.42|784.63|790.2|785.66|787.29|788.02|795.9|789.39|787.26|783.13|796.48|783.86|791.4|783.64|781|785.25|789.79|790.47|796.63|797.78|798.22|802.53|809.7|793.18|788.06|798.2|787.73|780.72|778.34|771.81||765.25|773.32|770.61|762.9|762.04|762.04|766.96|760.21|757.9|768.71|761.98|763.54|768.14|767.64|765.32|765.25|767.91|762.04|769.75|758.62|759.29|770.13|766.62|766.14|766.58|773.22||781.28|780.83|785.44|797.91|796.32|788.14||805.81|812.09|816.48|810.63|812.09|815.87|818.85|824.11||820.31|816.12|||818.09|823.17|825.33|832.33|825.21|829.91|821.01|840.97|822.97|818.37|828.04|816.57|811.44|814.95
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1203.17|1204.92||1202.91|1203.8|1210.71|1204.05|1203.49|1206.51|1203.61|1204.63|1206.27|1208.05|1205.1|1207.52|1202.62|1202.66|1199.34|1207.47|1209.0699|1208.72|1206.0699|1202.47|1201.26|1198.01|1201.77|1207.87|1208.58|1203.88|1203.865|1203.96|1204.14|1205.03|1206.14|1206.5601|1202.9399|1207.25|1197.42|1201.16|1201.3199|1204.4399|1205.22|1207.97|1205.36||1207.9|1205.5601|1196.73|1192.11|1183.2|1180.84|1179.08|1177.91|1174.95|1175.38|1177.89|1175.08|1171.9301|1172.22|1172.87|1169.0699|||1171.15|1169.53|1165.09||1163.4301|1160.3|1168.78|1169.21|1168|1160.98|1156.48|1142.74|1136.79|1130.29|1123.49|1119.08|1118.75|1116.25|1116.25|1117.3199|1115.27|1114.55|1114.98|1115.84|1117.42|1119.47||1118.9301|1118.6801|1119.72|1118.24||1118.16|1119.53|1118.33|1118.4399|1121.24|1120.15|1119.05|1119.67|1119.51|1113.9301|1111.21|1111.37|1120.0601||1118.92|1113.12|1110.28|1115.76|1117.24|1115.38|1115.0601|1118.1801|1118.58|1118.6899|1117.95|1120.17|1119.4301|1115.62|1122.49|1118.3101|1117.99|1118.59|1118.51|1116.4399|1114.62|1116.15|1116.01|1124.2|1122.95|1125.89|1124.75|1122.1|1122.6801|1122.73|1122.42|1122.5699|1120.74|1120.08|1121.52|1122.21|1121.85|1130.85|1127.21|1127.46|1129.52|1122.7|1127.08|1124.16|1127.12|1126.54|1126.64|1124.64||1132.77|1132.77||1137.74|1132.72|1138.4399|1141.27|1144.23|1147.1899|1149.04|1150.9301|1149.5601|1149.51|1147.4399|1150.36|1148.24|1149.04|1155.01|1158.77|1161.52|1166.21|1166.01|||1145.6801|1148.88|1143.72|1151.51|1151.87|1149.37|1151.25|1151.15|1142.4|1142.74|1141.91|1139.6801|1138.73|1137.34|1146.16|1146.5|1149.11|1151.9399|1151.13|1150.53|1148.8|1153.09|1153.34|1152.91|1153.15|1157.98|1156.72|1156|1152.54|1154|1149.78|1151.09|1153.34|1164.48|1170.3199|1177.78||1165.09|1164.41|1166.16|1172.59|1175.59|1176.85|1178.85|1178.14|1177.79|1181.15|1180.42|1180.3101|1180.65|1183.96|1181.42|1187.4|1191.61|1186.97|1186.97|1185.48|1182.78|1178.63|1179.8101|1179.72|1180.1899|1189.2|1185.5699|1189.72|||1189.2|1198.04|1206.8
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|116.93|118.13|||118.6|118.26||118.56|120.03|119.85|119.07|120.29|120.61||121.39|119.68|118.25|117.64||119.94||119.02||116.39|115.87|118.22|119.67|121.24|122||122.15|122.15|121.25||121.97|121.44|122.04|122.2||122.7|123.57|123.29|125.73|||123.48|123.83|123.67||124.71|124.17|123.04|122.18||120.76|120.61|121.19|121.28||121.77|121.34||122.57||125.29|121.78||121.95||128.58||127.79|126.13||119.13|116|114.38|113.11||113.26|112.63|112.22|111.85||112.17|112.23|112.27|112.91|||112.22|112.47|112.65|||112.71|113.64|112.91||113.56|114.53|113.59|114.5||113.93|113.13|112.9|114.69||114.49|114.37|112.72|114.53||113.34|114.06|113.74|115.99||115.95|116.37|116.58|116.84||116.9|118.05|116.93|117.52||117.09|116.37|117.6|118.13|118.94|119.07|119.53|119.14|119.72||119.95|120.88|118.99|118.67||116.8|117.66|119.23|118.76||118.48|118.39|118.58|123.44||122.29|122.67|122.94|||125.18||127.01|126.87||131.54|133.36|133.15|132.19||131.01|131.92|130.83|128.65||129.51|130|131.86|134.88||132.63|128.55|130.02|126.11||125.33|125.72|126.93||126.81|126.05|124.21|120.92|122.58|121.93|121.93|121.79|122.75|121.96|123.49|121.16|121.6|123.04|122.82|123.02|122.63|122.52|120.85|123.62|122.7|122.12|118.64||118.71|116.24|117.8|121.53|122.01|122.83||119.79|115.48|121.26|123.89||125.51|127.55|127.98|126.65|126.62|125.8|126.49|127.18|129.2|129.33|129.33|130.38||131.16||129.16|127.25|125.82|125.33|||134.13|135.37|||136.56|138.46|138.76
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||105.39||||||||||||||105.39||||||105.27||105.27||||||||||105.27|105.03|||||105.02||104.94|104.92|104.9|104.85|104.78||104.8||104.78|||104.77|115.24|||104.88||||105.11||105.21||104.85|||||104.75|104.71||104.53|104.99|104.89|||104.88|||104.89|104.84|||104.8|104.78||||104.73|||104.74|||||104.73|104.71|||||104.75|104.7|||104.67|104.62|104.6|104.6|||104.69|||||104.64||104.26||104.25|104.51|||104.42||104.42||104.42|104.29||||||||104.05|103.89|103.81|||103.77|103.76|103.91||||||||||103.86|||103.8|103.73|103.47|103.23|||||103.27|103.28||||103.25|||103.23|103.23|103.21||103.06|103.03||103.14||||103.06|103.06|||103.05|103.16||103.03||103.19|103.19|103.18|103.18|||||103.03||102.96|103.01|103.23|103.25|103.24|103.2|||103.22|103.23|103.21|||103.23|103.21|103.25||103.25|103.27|103.32|103.3|103.25||103.77||103.59|103.64|103.8|103.64|103.72|103.72||103.9|103.64|103.59|||103.58||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|751.58|752.32|753.49|749.25|748.18|749.15|748.83|748.61|751.39|750.49|744.88|742.24|736.4|736.4|726.73|724.97|723.38|716.05|707.74|712.64|711.74|710.58|712.2|709.72|723.47|725.52|724.26|723.47|722.56|721.08|721.42|710.13|712.04|709.86|716|718.38|713.46|717.18|715.02|715.44|715.77|716.85|716.23|710.9|709.01|704.06|699.84|704.13|704.87|707.6|699.69|699.18|703.67|702.57|693.41|691.21|694.6|695.04|687.22|690.51|686.1||674.14|674.14|671.94|668.42||668.42|669.05|670.31|670.6|672.01|670.26|671.11|671.06|669.14|668.23|668.35|670.19|665.66|664.93|667.23|667.61|667.65|665.15|666.63|670.34|673.88|672.92||665.1|659.76|658.21|660.9|661.72|658.11|654.23|659.72|656.94|662.58|667.17|666.7|668.43|671.24|668.7|674.72|678.91|679.58|679.29|677.54|676.64|680.46|684.04|684.8|685.1|684.74|685.69|684.29|684.1|681.61|679.62|679.92|681.12|679.17|677.21|677.3|680.6|681.24|680.82|677.73|679.4|684.39|686.15|686.34|687.4|688.84|687.06|686.79|690.8|685.31|686.28|686.56|690.77|689.99|686.65|687.88|691.04||691.95|692.63|691.8|694.1|694.58|693.05|694.38|694.43|695.03|693.72|691.94|691.39|691.3|693.45|696.42|695.61|695.31|698.49|691.14|690.53|687.63|685.32|687.01|686.96|688.38|686.11|682.25|681.72|683.47|684.52|689.61|683.92|682.25|676.19|678.16|676.52|673.28|675.71|675.85|677.16|676.91|676.98||676.06|675.32|675.52|668.49|670.62|669.3|673.42|674.35|673.66|670.1|671.37|671.16|665.78|661.93|662.75|663.84|664.41|660.94|660.45|658.31|656.1|654.52|661.81|664.81|667.24|668.17||672.29|671.32|675.44|678.53|674.08|665.01||676.76|684.9|692.4|691.25|695.01|702.23|701.93|684.67|702.16|702.35|700.05||700.57|684.41|683.83|682.44|682.45|684.94|685.31|686.71|683.56|683.29|683.23|684.29|679.66|676.48|679.62
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1915.38|1912.25|1904.02|1903.67|1909.75|1907.88|1912.91|1916.52|1915.9301|1914.89|1901.6801||1894.46|1891.42|1889.76|1893.5|1884.39|1876.17|1875.13|1866.33|1863.67|1869.03|1868.62|1872.8101|1864.05|1863.37|1855.03|1851.67|1846.4301|1834.48|1834.29|1828.16|1824.7|1819.09|1814.71|1811.12|1807.6899|1806.13||1800.65|1797.22|1793.66|1791.13|1789.02|1787.33|1784.0699|1783.21|1780.4|1786.9301|1788.33|1788.5699|1790.87|1779.58|1757.35|1744.8101|1736.42|1733.7|1732.1899|1732.29|1731.62|||1732.0601|1728.5699|1727.3101|1722.0699|||1719.52|1720.54|1711.28|1707.92|1709.16|1704.5|1708.71|1710.3|1708.65|1710.5699|1708.41|1701.61|1691.5601|1686.49|1688.11|1682.05|1675.6801|1674.03|1670.47|1671.77|1667.4301|1659.84|1657.22|1654.8101|1658.8|1657.27|1655.85|1655.23||1659.61|1659.36|1664.8199|1665.04|1663.3199|1664.14||1660.59|1667.55|1666.15|1682.84|1690.38|1691.21|1693.85|1695.78|1694.58|1694.76|1695.79|1690.26|1689.45|1693.96|1691.83|1697.1899|1699.4|1697.66|1698.36|1697.71|1698.01|1698.75|1701.91|1699.91|1703.16|1705.1899|1695.46|1712.58|1715.4399|1716.39||1717.33|1707.8199|1705.24|1702.35|1696.65|1698.63|1700.71|1694.64|1695.46|1693.8101|1697.11|1693.55|1688.9|1686.45|1681.0699|1682.33|1686.79|1692.95|1704.1801|1706.51|1712.41|1718.67||1718.3101|1724.75||1727.83|1728.54|1732.63|1731.79|1736.29|1745.76|1744.17|1749.1899|1753.55|1754.52|1751.78|1754.0699|1749.51|1745.22|1745.91|1743.6899|1743.97|1742.85|1744.89|1747.0601|1750.92|1756.27|1755.8101|1753.9|1755.96|1759.96|1763.0699|1775.54|1776.5|1777.02|1779.91|1778.3101|1775.88|1776.58|1775.74|1784.1899|1789.23|1780.58|1782.26|1784.53|1787.79|1786.76|1788.74|1791.7|1790.4|1789.6801|1792.79|1794.46|1793.15|1794.25|1797.9|1801.03|1805.98|1804.9301|1809.59|1805.6801|1806.37|1814.36|1813.42|1820.17|1823.6899|1826.33|1821.63|1826.99|1821.15|1808.3199|1805.85|1800|1799.5601|1804.22|1800.9301|1795.85|1798.0699|1799.61|1799.4399||1797.63|1796.04|1794.9301|1795.8199|1793.2|1794.41|1792.33|1793.45|1790.39|1792.6|1798.5699|1802.8|1801.58|1801.03|1802.74
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|8969.3896|8928.54|8929.3398|8913.79|8885.1797|8859.3096|8860.3301|8859.96|8872.2197|8862.4805|8887.1797|8823.3398|8790.3799|8814.8799|8880.0996|8874.5098|8872.79|8847.7402|8888.54|8933|8896.5703|8878.1104|8880.3301|8903.5303|8924.9404|8946.2305|8861.2803|8869.6797|8891.3799|8911.8096|8916.3799|8959.6602|8979.9697|9028.2197|9028.79|9040.6797|9045.4697|8992.8604|8999.5|9021.8301|9003.6904|9068.7998|8949.2803|||8966.8096|8979.8203|8968.5|8930.9902|8942.7695|9054.1504|9115.1797|9239.7998||9322.4199|9302.9004|9287.6299|9265.0801|9303.4199|9392.2402|9410.1396||9424.1201|9486.6699|9438.29|9484.29|9566.0703|9582.8096|9686.5098|9692.4805|9673.1396|9689.6504|9689.2803|9660.3496|9692.9004|9750.4805|9782.7002|9739.2402|9767.7598|9784.3096|9774.8301|9723.46|9725.5498|9733.6201|9684.6699|9683.3203|9679.5195|9667.5498|9666.3604|9709.6904|9679.0898|9728.4805|9754.21||9719.2402|9672.25|9674.1201|9686.8398|9806.0801|9863.79|9812.7998||9642.6602|9539.0303|9491.8096|9504.5498|9459.25|9561||9658.8496|9540.3496|9417.9404|9336.9404|9192.8203|9180.29|9222.5498|9267.4004|9329.7402|9368.0996|9442.1504|9436.1504|9453.3701|9485.8301|9560.0303|9523.8203|9513.0498|9475.5801|9522.9404|9573.0195|9603.5498|9580.8398|9569.8398|9571.21|9613.1201|9721.9902|9778.3096|9780.6602|9824.7598|9859.8496|9849.3398|9820.79|9816.8203|9833.1104|9886.7998|9920.6201|9946.2002|9964.8701|9972.1797|9964.4297|9927.8896|9896.4199|9892.5098|9876.9902|9890.8896|9833.29|9842.6504|||9857.0195|9844.6201|9921.4902||9904.3301|9925.4199|9889.1201|9909.6104|9871.79|9981.75|9983.9502|9961.8799|9941.6904|9849.7803||9823.0801|9839.1602|9803.4199|9816.3701|9859.4805|9916.4297|9950.21|9962.1602|9903.25|9789.1299|9755.4004|9792.8496|9824.6699|9875.7197|10002.9697|10045.3496|10032.1797|10042.9805|10075.54|10094.8799|10114.3398|10094.1699|10027.5303|9949.21|10025.7598|10051.7998|10134.3496|10168.29|10129.7803|10129.4199|10147.46|10175.7002|10200.2695|10208.9004|10178.9502|10151.79|10062.3398|10089.1104|10158.0703|10182.6299|10307.4502|10286.9902|10227.7998|10206.5996|10145.7402|10052.1396|9976.5898|9899.6104|9791.0898|9813.8496|9826.1201|9959.2197|10146.5195|10205.6299|10246.6699|10310.1396|10343.3398|10361.2695|10366.8701|10346.8301|10303.9902|10240.5303|10272.4404||10294.8496|10301.3096|10349.3896|10344.54|10395.7305|10365.8701|10427.5195|10451.0498|10456.6201|10401.0098|10293.6104|10411.5596|10486.5|10590.3203|10595
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8992.1201|8997.8896|9037.2002|9062.4102|8984.4004|9036.6299|9027.96|9066.1104|9039.4297|9047.1699|9095.3799|9036.04|8997.2598|9029.2002|9063.1904|9085.2197|9108.6797|9114.3701|9090.96|9175.1904|9127.1797|9071.75|9061.1797|8960.7598|9038.4102|8984.6396|8966.6396|8983.7803|8943.8203|8997.7695|9020.6396|9030.2002|9049.7998|8982.0098|9071.4102|9073.6396|9091|9050.4902|8973.1201|9107.2998|9037.3896|9149.71|9050.75|||8938.8701|9027.4004|9040.2598|8988.0195|8997.54|8934.6504|9109.5703|9303.0098||9372.4404|9534.1299|9475.0195|9415.4199|9446.6699|9676.5596|9643.9697||9619.8096|9723.8701|9621.6201|9563.8203|9593.7998|9636.5996|9668.5996|9814.9697|9812.04|9812.7803|9849.4404|9787.0195|9826.9404|9841.6396|9897.04|9875.4004|9857.8799|9906.6201|9924.9004|9882.7998|9767.6104|9882.4404|9823.8701|9804.5303|9815.79|9785.5996|9822.25|9798.7402|9828.4199|9849.4199|9901.3701||9898.6396|9864.0703|9846.9404|9855.3799|9895.7998|9977.2002|10019.3398||9824.1299|9710.1201|9676.2998|9707|9609.7402|9667.7305||9763.3496|9736.46|9612.4004|9510.4697|9310.6396|9383.5596|9340.7402|9423.8096|9457.9199|9475.5098|9563.54|9636.5596|9583.4102|9615.8701|9648.9102|9712.9199|9749.79|9729.1104|9822.5303|9776.9502|9896.04|9901.6904|9784.9004|9866.6797|9809.0996|9956.8701|10092.04|10082.1299|10089.8701|10143|10131.0801|10135.0996|10079.8301|10122.7002|10098.6104|10170.0195|10191.6797|10224.79|10230.5703|10170.6201|10226.5703|10200.0596|10205.7002|10151.4102|10130.6602|10127.79|10141.75|||10216.8096|10126.71|10166.0498||10231.9004|10274.71|10250.8799|10206.2695|10263.2598|10248.9004|10289.5703|10292.5801|10278.8096|10205.6797||10105.6797|10163.5195|10154.7998|10140.4004|10207.8496|10233.5|10246.96|10323.7002|10214.4004|10106.4199|9949.6396|10076.6797|10111.2002|10107.7197|10139.1299|10247.4297|10329.2305|10221.9199|10338.79|10378.5098|10358.4805|10361.7002|10303.9502|10153.6797|10264.3398|10339.5098|10334.8096|10427.5098|10393.5898|10366.3398|10361.71|10500.8096|10423.0303|10569.8701|10482.2305|10500.7998|10387.6699|10335.5801|10379.6904|10449.4102|10533.0703|10609.4004|10512.0703|10423.29|10390.6299|10258|10136.4502|10124.7402|10010.75|10038.9502|10007.5303|10111.5898|10275.9697|10383.9805|10411.1396|10426.2305|10555.3799|10540.3301|10560.7695||10503.9502|10453.4902|10469.5996||10508.79|10436.0996|10472.3604|10472.5801|10526.3496|10543.46|10560.5098|10562.0596|10589.4902|10573.6299|10485.2695|10401.29|10518.5|10648.4004|10780.0098
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|7649.5098|7625.9102|7613.2002|7608.4102|7578.9399|7534.3999|7532.3501|7537.6802|7511.9902|7497.4502|7536.9902|7488.21|7404.3301|7391.6099|7409.71|7424.1699|7438.6802|7435.8999|7426.3999|7500.3198|7476.21|7428.6001|7461.9199|7429.2202|7461.7202|7470.3398|7432.3101|7451.4902|7443.2798|7497.5098|7486.6899|7523.46|7574.3101|7513.4502|7597.6899|7619.8901|7617.96|7555.6201|7512.04|7564.4502|7527.9702|7583.25|7544.29|||7482.9702|7566.1899|7550.1802|7509.52|7488.25|7460.0898|7582.0601|7718.5801||7762.96|7823.3701|7806.4199|7770.1802|7790.75|7891.4102|7859.0698||7860.2402|7880.7998|7886.3101|7909.5898|7992.7402|8041.1802|8044.5601|8155.8501|8163.79|8163.1201|8175.96|8123.75|8152.3701|8213.4102|8277.3398|8253.3096|8274.0596|8283.29|8278.1299|8230.29|8170.7202|8276.0596|8235.4004|8222.6299|8210.8203|8198.21|8219.5098|8226.5996|8206.2305|8220.1201|8242.9502||8241.1299|8210.1602|8195.9697|8216.0195|8244.7002|8340.1904|8350.75||8167.1099|8073.5298|8031.23|8060.0601|7985.5601|8017.1099||8126.6602|8088.2998|7929.8501|7910.0298|7672.3999|7692.46|7668.4399|7735.9902|7780.4302|7809.8301|7879.23|7950.7402|7992.3999|8012.6899|8034.2202|8052.7402|8053.8999|8028.9702|8026.9502|7962.77|8039.8901|8060.0801|7963.2598|8074.8101|8033.4302|8117.7998|8210.8096|8202.8701|8251.5303|8291.7598|8261.3896|8271.8203|8254.8398|8280.6602|8263.1904|8307.8604|8342.3701|8408.7305|8385.9199|8378.6299|8358.6396|8324.6797|8300.8896|8256.2803|8277.5996|8229.4902|8258.9805|||8280.8203|8281.21|8300.4102||8340.4199|8364.6699|8321.5996|8294.1396|8305.1602|8315.4697|8398.29|8412.1904|8382.7305|8277.5703||8250.9805|8280.5|8269.7598|8252.3701|8329.5303|8349.1396|8359.6201|8446.5703|8365.8496|8262.2998|8136.4199|8225.6602|8244.0801|8246.5|8284.71|8372.4697|8467.2998|8390.1396|8478.9805|8555.5596|8501.1797|8527.2197|8484.8096|8367.5801|8410.7305|8480.46|8505.1904|8596.8398|8549.25|8523.0303|8513.1104|8645.0098|8615.0195|8727.0996|8643.4004|8652.21|8540.8896|8477.8203|8551.7402|8649.4502|8746.3701|8783.5498|8719.1104|8672.9199|8673.9004|8589.4697|8481.71|8446.1904|8314.7305|8413.0098|8370.3096|8437.4902|8584.8799|8728.3799|8771.2197|8777.5801|8854.6797|8832.4902|8865.7305||8794.7803|8735.2598|8737.0898||8773.1699|8729.6602|8762.6904|8767.7998|8840.0098|8832.54|8838.5|8875.1299|8931.3896|8874.9199|8782.8496|8713.71|8846.4502|8965.1299|9050.3799
00651|19115|/indices/madex|INDICES:MC|7302.1401|7268.7598|7269.0098|7256.1099|7233.1299|7211.3999|7212.2598|7214.5498|7224.8599|7215.5801|7236.3901|7177.1699|7149.6602|7170.4102|7225.21|7221.5298|7222.4302|7201.52|7237.1699|7273.6499|7246.8398|7227.5898|7229.4302|7252.23|7268.5601|7287.6299|7212.0898|7219.3901|7234.4502|7251.0298|7253.5601|7291.52|7308.3501|7348.8599|7349.9502|7360.0098|7364.5601|7326.3101|7331.9102|7350.6099|7335.4702|7386.98|7289.5698|||7299.1001|7312|7302.3701|7272.8501|7279.2402|7364.1201|7416.27|7520.4399||7585.71|7569.3398|7556.46|7535.4902|7567.46|7641.5098|7656.5298||7669.23|7720.3799|7680.0698|7720.1001|7786.5601|7803.1001|7887.7002|7893.8501|7877.8701|7892.54|7892.2402|7868.23|7895.3198|7944.4199|7971.2998|7934.6401|7959.1802|7973.1001|7964.9702|7922.8101|7924.8501|7931.6201|7892.8301|7891.5298|7890.52|7881.1802|7880.1899|7914.5498|7889.5098|7934.6401|7956.0801||7926.1499|7888.5601|7890.8701|7900.6602|8000.2798|8048.73|8006.2202||7866.6899|7781.6201|7742.0801|7753.1499|7715.1401|7801.0898||7880.9102|7782.1001|7678.52|7610.8198|7492.75|7481.9702|7516.1499|7553.0801|7605.0698|7635.2002|7698.1001|7694.27|7708.6201|7740.0098|7803.29|7771.73|7762.7402|7731.5|7770.9702|7812.8301|7838.29|7819.77|7809.71|7810.8501|7844.98|7935.5|7982.77|7984.5098|8021.3301|8051.3198|8043.1001|8019.2998|8018.0698|8031.6499|8074.9302|8101.98|8123.1602|8138.04|8144.5098|8135.8398|8104.4902|8076.9399|8072.21|8060|8072.27|8027.9199|8035.75|||8047.7002|8036.3398|8101.8101||8087.96|8105.7402|8074.6201|8091.2202|8061.5298|8150.4702|8153.23|8136.6299|8118.9399|8042.5||8024.3501|8037.54|8007.0098|8014.4302|8050.4702|8098.1099|8123.6899|8133.6899|8084.5298|7989.9399|7963.1201|7995.3301|8026.21|8069.5898|8175.25|8206.7695|8195.5098|8201.7598|8228.6201|8244.6699|8254.4502|8238.2803|8179.5498|8109.1001|8173.25|8196.4297|8268.4404|8297.0098|8264.9297|8265.1201|8286.9805|8310.5898|8328.8701|8340.1201|8312.3799|8287.4004|8210.25|8231.0898|8298.5195|8323.79|8424.4902|8411.2402|8360.25|8345.7002|8291.2803|8211.8896|8151.5801|8086.6099|7998.2598|8016.04|8021.6699|8129.6099|8282.4697|8332.29|8367.4805|8421.9004|8447.8496|8462.9697|8467.0498|8448.9199|8410.1504|8355.8604|8382.7402||8400.3398|8401.9297|8442.5596|8441.6797|8485.4404|8460.2197|8508.29|8529.2998|8542.3604|8493.2197|8402.1201|8505.0498|8569.0195|8655.7598|8660.8896
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|437.39|437.2|441.51|439.45|441.89|443.81|444.53|443.56|446.83|445.08|444.35|445.05|442.18|443.54|442.5|443.04|441.98|435.96|437.9|438.65|437.87|437.58|438.77|436.34|439.24|439.91|438.54|435.06|435.17|436.71|435.95|435.39|435.72|435.91|435.24|433.63|432.2|436.38|434.55|432.29|432.58|432.73|435.59|436.38|434.08|432.69|432.37|432.52|433.55|431.13|426.79|425.74|426.36|425.72|425.29|424.22|422.97|424.09|422.54|420.97|420.01|||415.63|415.66||||414.98|416.3|418.02|414.17|413.44|415.76|415.84|416.67|413.74|410.93|411.62|410.74|409.31|411.24|413.75|411.98|410.93|410.33|412.94|413.39|413.99|413.79|410.32|410.08|409.71|401.84|403.26|404.34|404.73|407.04|406.93|409.79|414.06|411.92|411.9|415.78|414.48|414.97|413.8|410.96|413.86|413.86|410.67|415.09|417.71|421.3|422.85|423.32|421.69|420.76|420.03|420.35|419.19|421.01|422.57|422.57|419.4|420.25|422.62|421.69|419.85|418.46|425.32|425.88|428.63|426.35|423.01|428.66|429.36|430.38|430.5|418.3|419.48|415.48|414.69|415.45|412.32|403.79|409|408.19|404.42|404.88|404.9|404.39|405.86|402.51|407.99|408.82|409.61|408.47|408.59|406.84|404.46|402.86|400.6|401.99|401.99|402.1|401.97|398.62|396.62|393.88|393.08|396.39|397.13|394.47|389.89|385.25|385.5|393.19|395.89|396.07|393.01|389.31|385.36|385.44|381.26|381.99|382.39|376.55|380.89|384.22|387.15|387.15|380.53|375.88|363.58|361.48|354.69|355.53|361.51|368.51|368.83|365.41|366.54|361.12|352.58|357.4|356.35|364.37|358.03|360.72|354.98|347.89|346.99|355.76|361.53|364.01|365.28|364.16|364.16|362.55|371.59|371.59|365.22|370.32||372.99|374.06|377.44|377.71|377.96|375.13|384.97|381.74|390.45|392.23|393.85||390.8|390.81|392.53|390.18|385.02|389.83|390.43|392.55|393|391.05|384.93|386.63|386.22|381.68|389.65
00656|49476|/indices/obx-price|INDICES:NO|331.89|331.74|335.02|333.45|335.31|336.76|337.31|336.57|339.05|337.73|337.18|337.7|335.53|336.56|335.77|336.18|335.38|330.81|332.28|332.85|332.25|332.04|332.94|331.1|333.29|333.8|332.77|330.15|330.23|331.4|330.91|330.48|330.73|330.88|330.37|329.15|328.06|331.23|329.85|328.13|328.35|328.47|330.63|331.24|329.49|328.43|328.19|328.3|329.09|327.25|323.96|323.16|323.63|323.14|322.82|322|321.05|321.91|320.73|319.54|318.81|||315.49|315.51||||314.99|316.03|317.32|314.42|313.81|315.58|315.66|316.32|314.12|312.01|312.53|311.83|310.78|313.29|315.17|313.83|313.03|312.61|314.61|314.94|315.4|315.23|312.59|312.44|312.18|306.18|307.32|308.15|307.8|310.2|310.12|312.35|315.73|314.1|314.08|317.04|315.98|316.36|315.47|313.29|315.51|315.49|313.01|316.38|318.37|321.11|322.23|322.5|321.23|320.52|319.95|320.2|319.32|320.69|321.86|321.86|319.48|320.14|321.96|321.27|319.82|318.75|324|324.43|326.48|324.73|322.22|326.52|327.07|327.89|327.98|318.77|319.68|316.63|316.02|316.63|314.24|307.77|311.79|311.66|308.77|309.22|309.23|308.85|310|307.37|311.58|312.25|312.85|311.99|312.06|310.76|308.9|307.67|305.96|307.01|307.02|307.13|307.03|304.48|302.95|300.85|300.28|302.84|303.34|301.35|297.88|294.48|294.5|300.37|302.39|302.51|300.17|297.31|294.31|294.36|291.13|291.74|292.07|287.61|290.89|293.42|295.64|295.64|290.56|286.99|277.59|275.94|270.75|272.08|276.65|281.96|282.2|279.61|280.45|276.31|269.75|273.46|272.73|278.9|274.09|276.22|271.8|266.53|265.89|272.66|277.16|279.15|280.12||279.25|278.29|285.13|285.13|280.92|286.62||290.97|292.71|295.35|295.91|296.24|294.2|302.14|299.66|306.59|308.14|309.43||306.99|307.04|308.35|307.37|303.32|307.16|307.89|310.63|310.91|309.41|304.71|306.24|305.91|302.33|308.66
00657|40040|/indices/omx-oslo-20|INDICES:NO|392.44|392.09|396.28|394.39|396.49|398.15|398.99|398|400.96|399.21|398.49|399.42|396.81|398.16|397.04|397.31|396.36|391.15|392.89|393.69|392.97|392.74|393.9|391.89|394.48|395.13|393.97|390.79|391.15|393.13|392.56|392.44|392.55|392.72|392.16|390.56|389.07|392.95|391.34|389.46|389.55|389.67|392.02|392.77|390.76|389.45|389.35|389.69|390.43|388.24|384.35|383.33|383.74|383.38|383|381.95|380.87|381.67|380.25|378.83|377.95|||374.23|374.39||||373.63|374.75|376.2|372.69|372.12|374.23|374.32|375.12|372.54|370.05|370.68|369.79|368.4|370.88|373.16|681.25|679.62|678.73|683.18|683.12|684.8|684.43|678.85|678.8|678.2|664.68|667.08|669.01|669.48|672.61|672.58|677.41|684.79|681.24|679.84|687.99|685.76|686.8|685|680.48|685.57|685.45|679.7|687.05|691.3|697.52|699.47|699.93|697.4|695.56|693.76|694.33|692.1|694.97|696.66|697.31|692.45|693.46|697.39|695.97|692.5|690.51|701.71|702.98|707.88|704.34|698.39|707.59|708.88|711.29|711.54|692.28|694.27|687.53|686.15|687.87|682.75|668.73|677.44|677.31|670.68|671.48|671.5|670.56|673.2|667.92|676.9|677.54|679.31|678.34|678.97|676.15|672.02|669.2|665.12|666.61|667.13|667.31|667.12|661.38|657.93|653.58|652.4|658.36|659.23|655.16|647.3|640.07|639.95|651.97|656.67|656.89|651.88|645.96|639.28|639.54|632.11|632.97|634.55|624.86|631.83|637.43|642.19|642.53|631.51|623.39|603.43|600.05|588.83|589.47|593.83|610.85|611.46|605.88|595.35|598.73|584.25|592.3|590.81|603.95|593.15|598.04|588.37|577.45|575.29|590.49|600.1|604.62|606.84||604.65|602.18|616.69|617.37|607.18|619.37||629.53|633.7|639.17|639.77|641.38|636.73|653.79|648.74|663.95|666.77|669.47||664.24|663.97|667.16|665.16|656.04|663.98|666.11|672.28|673.17|672.42|661.68|664.9|663.97|655.94|668.61
00658|49497|/indices/oslo-all-share|INDICES:NO|521.63|521.3|525.27|523.12|524.56|526.11|526.5|526.38|529.68|527.87|528.07|528.69|525.65|527|525.72|526.16|525.35|519.94|522.67|523.45|522.35|522.52|523.42|520.14|523.98|524.11|522.84|519|518.92|521.24|521.22|519.99|521.05|521.15|520.99|518.98|517.56|521.87|519.86|517.14|516.87|516.97|520.18|520.76|519.53|517.55|516.89|516.9|516.85|514.6|509.96|508.72|509.21|508.69|508.28|506.8|504.77|506.38|504.43|502.73|501.49|||495.45|495.71||||494.9|495.91|497.69|492.41|490.47|492.39|492.61|493.66|489.81|486.15|486.44|485.92|484.38|486.29|489.11|487.37|486.37|485.83|488.59|487.89|488.5|488.24|483.87|483.47|483.33|475.09|477.47|478.47|480|482.11|483.32|486.04|490.59|488.04|487.74|491.44|490.07|491.01|490.01|487.78|491|489.98|487.25|492.8|495.05|498.5|500.47|500.59|499.03|497.79|497.66|498.04|497.71|499.58|501.49|501.46|498.6|499.88|501.8|500.82|499.88|498.65|506.62|507.09|509.91|507.42|503.67|509.81|510.26|511.9|511.99|498.26|499.97|496.21|496.07|497.13|494.12|485.45|490.77|490.01|486.36|486.34|486.36|486.31|487.53|484.43|490.56|492.02|493.25|491.64|490.42|489.09|487.22|485.4|483.04|484.36|484.37|484.43|484.33|480.19|478.11|474.53|473.47|477.09|477.71|475|470.41|465.01|466.39|475.28|477.66|477.86|475.03|471.04|467.69|467.21|464.02|464.77|465.13|459.22|463.74|467.28|470.91|470.91|463.56|458.75|445.98|443.85|436.5|437.56|443.88|452.32|452.58|449.14|451.01|444.79|435.59|440.71|439.82|448.05|441.29|444.12|437.98|430.11|430.26|439.97|445.32|447.13|448.53|446.91|446.91|445.26|454.75|454.92|448.84|455.73||458.59|460.83|464.58|464.89|464.36|460.45|472.03|468.09|476.86|478.87|480.63||477.07|477.04|478.33|476.37|470.97|476.09|476.51|479.29|479.45|477.23|469.83|471.87|471.37|466.95|476.58
00659|13384|/indices/msi|INDICES:OMAN|6168.9302|6219.9702|6179.2598|6171.73|6133.1401|6140.6201|6155.0601|6161.3101|6154.4102|6104.02|6077.2402|6061.8198|6013.1001|6002.9102|6003.3198|6001.52|6006.25|6002.4302|5986.7402|5983.8799|5984.2598|5960.0801|5964.4902|5980.4102|5998.3101|5956.1299|5915.9199|5899.6699|5900.0601|5900.23|5889.23|5869.3501|5861.9902|5870.3599|5854.7598|5849.8198|5838.0601|5812.6099|5800.9902|5808.04|5849.04|5839.2598|5829.0698|5827.8799||5842.3398|5843.8398|5829.3198|5819.52|5821.52|5836.9102|5851.3198|5857.2598|5846.04|5818.9302|5812.9902|5778.8301|5791.46|5794.9199|5781.9399|5775.1499|5772.7798|5780.1899|5735.9502|5685.6699|5676.1201|5684.25|5703.5698|5706.1899|5706.2598|5697.9199|5673.2402|5645.04|5647.3799|5655.0698|5656.1401|5645.2798|5655.77|5647.7598|5625.2798|5587.7798|5564.7798|5564.5801|5557.6602|||5547.96|5558.3501|5555.9902|5575.98|5581.79|5601.25|5617.6001|5638.96|5648.0298|5648.46|5655.4102|5689.5498|5721.75|5709.3999|5706.4199|5690.7002|5703.6602|5706.9902|5688.6299|||||5668.1602|5660.9702|5662.5498|5677.4902|5713.7202|5716.0601|5716.98|5696.7598|5663.4902|5648.5|5654.2202|5665.1602|5669.1299|5662.5298|5656.0298|5647.25|5617.2202|5602.29|5566.23|5534.3999|5554.6201|5565.5601|5563.5698|5588.4502|5612.4399|5608.8701|5612.1602|5622.48|5625.3301|5621.6602|5589.8599|5563.27|5593.23|5609.1001|5594.54|5561.4199|5535.8301|5548.6899|5524.1899|5506.3599|5500.4199|5492.1099|5515.7998|5542.6499|5555.04|5539.8398|||||5510.1401|5515.7202|5501.4902|5496.1802|5479.0698|5463.54|5437.3799|5445.1001|5439.98|5468.1499|5469.6099|5427.5|5373.8501|5376.6201|5391.0298|5402.2202|5417.2598|5439.1099||5445.25|5470.5498|5504.7402|5517.1401|5498.8999|5473.9702|5454.52|5496.4399|5534.3101|5567.4102|5576.8799|5584.0601|5587.6699|5621.2402|5664.3398|5696.2998|5697.04|5666.8701|5673.98|5662.9102|5665.6602|5687.27|5701|5709.4902|5714.6699||5716.8398|5716.9399|5743.9399|5758.6602|5788.25|5800.4702|5783.9102|5764.9302|5729.9199|5754.6899|5788.2798|5790.4399|5753.9702|5697.7002|5708.3198|5722.6899|5759.2998|5750.3599|5623.2202|5656.0898|5662.0098|5647.2798|5640.4302|5729.5098|5744.77|5753.9702|5804.6802|5802.9302|5846.48|5866|5864.7998|5858.1602|5868.6001|5893.04|5872.3599|5914.9702|5946.2998|5970.8101|5974.3198|6006.1001|6045.3901|6009.1099|5983.1001|6013.9702|6011.0498|5982.1602|5907.7798|5884.5801
00660|13009|/indices/ple|INDICES:PALESTINE|476.25|477|477|476.56|477.98|477.65|476.62|477.14|475.78|475.26|476|475.54|476.04|476.32|477.31|478.11|473.07|472.55|472.52|471.78|472.29|468.81|468.35|469.29|470.72|470.72|471.39|472.01|476.07|476.23|476.03|476.01|475.67|475.62|475.94|476.78|476.34|475.27|474.18|474.03|473.73|472.07|471.56|467.74||468.21|469.44|469.41|469.71|469.71|469.44|470.32|469.03|469.98|469.98||469.98||468.92|470.3|477.59|477.59|477.59|478.81|478.81|476.94||476.32|470.88|466.97|464.37|462.68|459.38|459.2|459.2|457.97|459.34|456.06|456.06|455.75|456.96|456.55|456.28|456.54|456.34|454.36|452.35|452.92|454.12|453.47|452.56|452.58|453.75|456.89||457.17|458.67|460.64|460.68|459.76|456.47|457.38|457.22|458|458.84|459.96|||||457.12|457.39|454.32|451.85|444.61|437.31|439.07|440.97|441.48|442.09|442.8|442.5|442.31|441.6|438.61|436.66|438.86|445.84|445.76|436.81|434.31|428.68|427.63|427.46|429.21|431.57|427.89|423.28|420.21|419.93|419.33|419.46|421.18|426.02|426.02|428.98|429.17|431.28|432.42|432.7|432.54|431.8|432.91|433.75|435.85|435.57||||433.8|434.44|435.4|435.4|436.8|439.69|440.4|440.47|440.85|440.23|442.57|442.94|442.6|443.31|445.42|445.42|444.03|442.89|442.46|443.03|444.03|445.33|444.53|444.38|446.17|446.72|446.68|445.52|445.02|444.13|445.27|445.27|444.69|445.48|445.98|444.53|443.71|444.55|445.45|445.18|445.57|445.7|445.73|446.77||446.92|449.08|449.08|448.46|448.38|448.89|448.94|449.08|449.23|449.74|450.98|452.67|453.49|455.03|455.03|454.6|454.97|455.64|457.62|457.19|459.75|460.17|462.96|463.26|464.98|465.21|465.72|466.38|467.67|467.19|468.48|468.95||469.92|471.55|470.03|469.97|470.5|470.71|471.73|471.85|469.58|470.88|469.88|469.48|469.51|468.86|469.4
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19934.3809|19778.7891|19986.5703|20079.0996|19982.7207|19862.0195|20206.1992|20255.9102|20228.5195|19916.5996|20218.9395|20404.7305|20452.6094|20463.1602|20629.3809|20565.6309|20493.4805|20665.9102|20682.3203|20650.9297|20709.9004|20724.0195|20657.7305|20683.3105|20842.5898|21045.9609|21111.2598|21162.0898|21391.1406|21613.2695|21646.7793|21653.4102|21784.2793|21798.5996|21778.1406|21779.9805|21769.0098|21798.6797|21810.7598|21461.4004|21323.8105|20965.5|21293.1191|21514.9102|21651.4199|21673.5703|21753.1895|21785.3301|21797.0996|21853.9609|21842.9609|21871.1992|21987.2793|22000.7695|21946.3398|21683.2891|21585.2207|21350.7305|21225.6797|21209.5898|21058.9004||20629.3496|20565.9707|20394.9297|20379.2305||20344.8301|20369.0293|20464.6895|20466.8691|20306.0293|20220.0508|20172.3496|20275.5|20295.1602|20170.1992|19962.9395|20233.1992|20236.2598|20281.0703|20310.6191|20377.2891|20169.8496|20189.3809|20107.2305|20235.5|20232.1797|20249.3203|20113.9902|20202.0293|20304.4297|20322.4102|20127.7695|20517.7402|21077.3203|21113.7793|21137.5098|21135.9004|21115.0605|20952.5801|21041.7793|21027.0391|20990.7695||21034.8105|20967.7109|21010.5098|21045.5996|21103|21169.9102|21404.8496|21458.8809|21477.7598|21534.4492|21529.5801|21521.2109|21421.9102|21529.4297|21554.0801|21507.3398|21808||21806.7793|21694.1191|21688.3203|||21761.9395|21774.5605|21761.8594|21872.8809|21886.9902|21940.8496|21725.5605|21777.2793|21768.3496|21953|21972.8496|21448.7402|20998.3008|20732.4395|20562.0605|20529.1699|20165.8203|20018.0703|20277.6504|20315.9805|20359.5801||20233.7695|20317.9395|20307.5801|20243.0391|20383.9609|20333.0898|20388.6602|20128.4102|20105.3105|20028.4297|19846.0996|19833.0605|19857.5195|19838.5898|19805.0391|19819.8906|19808.3398|19768.6797|19745|19454.8809|19637.0801|19691.4199|19860.6602|19822.5293|19756.0703|19618.2402|19809.2207|20046.7598|20115.5|20151.25|20109.0508|20066.9902|20150.8691|20135.1191|20081.1895|20229.7109|20456.7402|20626.4102|20675.2793|20763.7695|20778.2305|20812.0195|20672.3203||20331.6992|20388.7695|20444.6406|20509.1699|20525.5898|20715.8906|20781.4004|20794.9395|20736.8496|20756.0996|20812.5996|20954.0996|20978.9199|21022.4902|21020.1699|21108.5996|21034.8809|20669.4297|20701.6504|21026.8691|21297.5898|21043.5098|21077.3008|20860.6191|20782.6504|20692.4004|20732.1797|20880.4492|20682.9492|20669.5195|20885.1406|21111.1797|21301.4492|21690.3105|21764.9902|21779.6504|21563.4395|21964.4902|22191.4707|22217.2402|22381.9707|22683.9199||22913.9805|22928.75|22872.1602|22966.1309|23013.2207|23263.7891|23264.9004|23295.0801|23366.2109|23433.3203|23332.9902|23471.3594|23494.4199|23393.4102|23439.7598
00662|29147|/indices/ftse-peru|INDICES:PERU|118.43|117.57|117.79|118.46|119.36|118.43|117.65|117.83|118.11|116.92|116.03|116.33|116.21|116.71|117.77|117.35|115.2|113.78|114.82|113.85|114.29|115.02|114.55|113.81|113.18|114.21|115.82|115.11|115.36|116.29|116.93|117.08|116.23|118.3|118.64|117.88|116.6|120.72|124.74|124|123.67|124.73|123.46|124.78|126.79|129.18|131.78|131.29|131.38|132.61|131.1|129.38|130.64|130.31|131.37|127.9|127.82|127.42|128.39|128.23|128.07||127.51|127.08|126.54|125.99||126.18|126.12|125.87|125.65|125.61|124.27|123.59|123.41|124.48|122.13|121.11|120.43|120.79|119.23|119.92|119.93|120.94|121.5|120.14|120.37|122.06|121.66|121.05|121.19|119.86|120.94|119.43|118.4|120.85|125.13|125.35|125.1|124.37|122.14|122.63|121.03|121.93|120.65|121.14|120.44|120.37|120.23|120.42|118.96|121.95|121.95|121.34|121.06|122.5|122.23|122.03|122.12|123.94|123.98|123.42|125.47|127.4|127.4|126.77|125.95|126.43|126.47|126.8|125.26|125.27|126.04|128.04|128.38|129.56|128.56|128.8|128.69|126.61|124.29|121.2|120.73|121.39|119.57|117.17|116.97|117.59|117.94|116.51|116.51|117.13|116.52|116.98|116.48|115.31|115.07|114.75|115.62|114.94|112.71|113.6|114.32|115.24|115.8|116.21|116.64|116.91|116.5|116.3|117.81|120.83|122.13|121.81|120.06|118.73|119.22|121.91|122.21|123.71|123.87|123.28|124.57|125.12|124.83|124.76|124.54|126.51|128.35|130.31|130.75|130.86|130.08|127.19|126.62|127.56|128.2|128.87|128.51|127.7|130.61|130.81|129.24|127.41|130.7|131.69|132.12|132.16|133.68|133.52|132.69|130.45||132.16|133.96|130.5|129.61|128.68|128.72|128.69|125.05|127.25|126.08|125.14|126.16|125.23|126|126.78|130.58|130.96|130.91|131.41||135.23|133.82|136.48|138.18|138.14|138.76|137.2|135.83|134.99|136.75|139.35|138.33|137.29|137.85|139.31|138.92|140.03|139.21|139.7
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|30727.8594|30407.4707|30647.0293|30838.6094|30671.5898|30336.4492|30923.1797|30919.4609|30885.4004|30322.8203|30763.0605|31033.3594|31061.4707|31025.4609|31413.0098|31305.1406|31088.1992|31312.1094|31312.5605|31431.9902|31496.5391|31539.2793|31451.1895|31569.4102|31696.9102|31718.4199|31721.0605|31850.3203|32266.7109|32523.5195|32564.2109|32571.4004|32728.4102|32755.5391|32760.0195|32751.25|32637.5195|32721.1191|32745.4707|32281.7793|32037.6309|31548.25|31966.3906|32281.9297|32513.8691|32527.0508|32531.7695|32597.2598|32721.5996|32720.9805|32759.1699|32640.3398|32802.2695|32814.1016|32713.9492|32339.3496|32229.1602|31869.5293|31689.1602|31553.1309|31510.4395||31000.5996|30897.5996|30592.6504|30484.5605||30401.1191|30474.3496|30489|30493.9102|30363.8691|30284.3906|30349.9297|30518.1992|30571.8398|30275.7109|29936.75|30370.8691|30365.7109|30408.25|30445.4707|30556.1602|30235.0293|30241.4004|30167.2207|30222.9102|30217.3906|30095.0508|29869.9492|29857.6895|30035.3203|30057.3398|29806.5996|30546.9805|31455.7402|31541.5801|31541.3301|31450.1191|31455.6992|31072.2891|31173.9102|31165.1191|30978.2598||31097.3301|31014.9102|31030.4395|31049.5898|31129.1094|31314.5293|31695.3496|31752.5098|31790.9492|31708.8398|31706.7305|31698.4102|31527.5391|31746.25|31825.4395|31862.1699|32286.5391||32321.1504|32053.0508|32004.0898|||31998.7695|31988.6797|31973.0703|32088.1406|32145.1309|32235.4004|31892.9492|32033.6992|31930.4297|32196.7207|32213.0508|31407.0801|30657.5898|30215.5508|29946.3594|29892.5391|29400.8594|29111.2109|29445.8906|29531.2109|29610.7207||29378.9902|29551.0508|29560.5996|29461.2402|29597.4609|29513.2891|29679.5098|29287.1406|29247|29151.7695|28954.1406|28966.2402|29007.3906|29018.0098|28948.6699|28943.1992|28966.7695|28913.1094|28905.6699|28476.0391|28846.1992|28952.6094|29152.4004|29075.1191|29078.5391|28831.9805|29017.5996|29278.0898|29379.5996|29420.7402|29317.0391|29228.4902|29358.9395|29323.2305|29253.5508|29503.8301|29809.1895|30098.7305|30229.9297|30361.5703|30392.5801|30468.1699|30276.9199||29645.5|29710.3008|29784.4004|29869.8809|29865.7793|30112.1094|30216.3594|30187.3691|30074.0605|30102.8203|30167.0703|30393.0996|30462.5195|30489.4492|30502.6602|30448.3691|30126.8203|29501.4902|29703.8496|30285.6191|30942.8008|30372.8691|30457.4707|30090.3008|30088.9902|29977.5996|29974.0195|30230.7402|29951.0605|29790.1699|30193.9609|30453.6191|30553.5508|31022.2695|31311.2695|31340.8594|31069.3398|31558.2207|31961.2695|31926.9102|32058.0293|32452.3301||32715.4609|32737.5996|32672.0293|32702.4004|32755.5801|33092.4492|33086.6484|32996.8203|33098.5313|33129.2813|32993.4414|33135.5781|33192.4688|33086.3203|33076.0586
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5980.8101|6037.71|6153.2402|6134.0498|6158.8599|6130.1602|6138.8501|6135.6001|6234.8198|6221.3198|6071.8101|6081.04|6082.6899|6076.0898|6058.52|6053.1602|6031.98|5943.5698|6008.6001|6051.48|6021.4399|6084.1499|6195.8301|6134.21|6132.3599|6181.7202|6165.3101|6133.8501|6182.98|6248.4902|6231.77|6204.3599|6170|6136.3701|6172.8701|6182.6802|6198.7998|6264.5801|6281.3799|6281.4302|6300.5801|6287.4102|6300.4102|6314.0498|6358.46|6363.46|6342.8198|6323.9502|6277.6602|6218.0698|6128.1602|6158.0801|6239.9102|6162.9502|6099.2002|6021.4902|5910.2598|5916.8799|5880.3198|5867.8701|5836.52||5662.52|5715.6401|5727.6499|||5710.5601|5741.8799|5746.4702|5763.9199|5695.7402|5676.3599|5643.4399|5615.4102|5561.4702|5527.3799|5421.1899|5436.1802|5440.3398|5384.5298|5279.0298|5279.4302|5283.0498|5269.3398|5257.8701|5317.8701|5322.1201|5327.3599|5326.1299|5328.02|5279.6802|5251.3398|5236.0801|5278.3501|5319.73|5303.1602|5325.73|5321.1099|5357.1099|5410.04|5372.9199|5377.96|5416.2798|5414.25|5413.0801|5388.5|5395.8398|5411.73|5449.48|5429.02|5480.48|5509.0801|5561.9502|5559.75|5454.1899|5419.2998|5394.1602|5400.5098|5394.48|5388.8701|5391.6499|5381.0098|5388.4502|5327.8701|5326.4502|5295.5098|5242.3999|5267.9502|5269.5601|5270.1099|5360.3398|5425|5428.3501|5343.9199|5306.6099|5362.5698|5408.3999|5457.52|5366.27|5393.27|5330.3101|5301.5|5306.1802|5184.21|5078.8599|5097.6802|5065.6299|5013.3799|4981.0298|4988.5098|4979.3198|4975.04|4892.9502|4988.0601|4964.8999|5017.1699|4978.0098|4916.3501|4856.5098|4842.8301|4870.4502|4848.7402|4868.3901|4873.0898|4852.7598|4855.3398|4706.0098|4650.3398|4673.6899|4695.6699|4693.5898|4696.3101|4614.75|4552.7402|4469.6401|4635.04|4696.4102|4868.1699|4883.1602|4870.3701|4882.7002|4845.7402|4850.9502|4823.6201|4815.77|4820.8599|4796.4502|4866.4902|4957.8799|4955.5098|4895.9102|4808.0801|4729.1699|4631.8301|4636.23|4665.7402|4715.0898|4699.0898|4686.5898|4678.1299|4615.3599|4611.1802|4563.1499|4447.5698|4500.4302|4528.3198|4616.54|4537.8901|4553.3101|4539.6299|4505.0498|4488.1602|4516.1899|4559.4302|4582.6099|4646.9502|4671.71|4659.0801|4639.21|4681.2002|4718.54|4816.5601|4798.73|4894.8999|4943.02|5103.1299|5165.6699|5179.1201|5261.8101|5269.9502|5302.7598|5230.5498|5215.1401|5207.6201|5285.1099||5236|5183.2798|5184.6602|5247.5098|5159.9302|5176.75|5209.8901|5215.5298|5269.0498|5243.1699|5257.3599|5273.7998|5307.4102|5351.8901|5342.4102
00667|14823|/indices/psi-general|INDICES:PT|2475.6299|2495.6599|2528.54|2518.48|2530.0801|2521.3201|2524.05|2530.97|2547.27|2545.54|2496.5701|2500.6599|2500.8701|2498.8701|2496.02|2493.8201|2482.5801|2451.1001|2477.9099|2488.01|2478.6799|2539.48|2550.1399|2527.51|2544.0601|2550.0801|2543.23|2527.6899|2544.8301|2571.98|2562.3799|2553.3|2527.8999|2511.78|2528.46|2542.53|2545.75|2568.77|2576.8101|2577.74|2586.97|2587.5801|2594.46|2600.0701|2613.5601|2613.5901|2593.7|2581.01|2560.27|2539.95|2520.71|2531.3201|2558.1499|2529.45|2503.1001|2468.8401|2425.0601|2435.3501|2421.48|2416.0601|2400.1101||2334.1799|2354.3701|2353.46|||2345.6001|2357.9199|2359.1101|2362.8401|2333.8899|2325.97|2316.51|2306.26|2298.47|2289.3899|2254.29|2254.3201|2257.6699|2233.5601|2197.6001|2193.48|2191.03|2181.02|2177.6399|2199.95|2209.3701|2210.8101|2210.24|2207.6101|2192.77|2182.5801|2169.6799|2185.3601|2197.9399|2192.0801|2195.76|2196.27|2205.6899|2227.02|2212.47|2214.45|2229.5701|2232.4399|2237.6799|2227.45|2232.27|2234.3999|2244.3401|2244.5901|2268.72|2275.75|2301.26|2299.6399|2260.3899|2244.8201|2229.95|2217.9199|2222.8601|2196.3701|2208.26|2213.6399|2223.1799|2190.1299|2195.01|2178.6101|2170.98|2156.01|2157.75|2144.1899|2185.51|2194.0901|2227.78|2196.8799|2195.1599|2181.8899|2218.6399|2230.8501|2183.1101|2189.6499|2184.5|2177.73|2173.6001|2141.5801|2099.45|2089.4099|2093.99|2062.46|2045.55|2057.48|2058.4299|2048.1399|2027.1|2030.3101|2063.3899|2069.45|2068.48|2050.8301|2027.95|2019.99|2019.99|2015.99|2031.38|2047.15|2026.54|2027.24|1976.39|1948.5601|1921.4|1950.3101|1961.34|1963.3199|1930.16|1900.92|1856.12|1874.5699|1916.92|1987.55|2024.01|2019.58|2015.9399|2000.8|2007.8101|1990.63|1988.4|1990.3199|1972.34|1968.21|2019.77|2059.6499|2033.8101|1994.5|1951.6801|1903.1899|1923.33|1896.5601|1930.17|1948.49|1941.77|1955.92|1929.98|1911.55|1904.39|1855.02|1847.5|1879.62|1894.27|1902.27|1900.2|1908.77|1886.39|1877.95|1869.5|1901.99|1902.9301|1923.24|1935.5699|1941.04|1912.72|1906.08|1961.5|1950.71|1926.99|1931.08|1984.25|2019.67|2052.8701|2093.3201|2087.0701|2076.75|2090.4399|2082.6299|2069.29|2079.2|2081.6101||2099.3201|2071.1599|2053.2|2088.55|2060.01|2042.9|2079.4099|2079.1899|2086.21|2108.3999|2078.6899|2096.6599|2110.95|2120.8|2103.73
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|128.69|128.42|128.15|128.28|128.5|128.43|128.16|127.88|128.28|128.5|128.5|128.5|127.8|127.08|126|125.83|125.24|125.22|125.23|124.86|125.28|124.93|124.37|124.43|124.43|124.15|123.89|123.62|123.14|123.14|123.08|||121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|215.27|214.26|213.25|213.76|214.57|214.3|213.29|212.24|213.76|214.57|214.57|214.57|211.94|209.2|205.16|204.49|202.26|202.2|202.26|200.84|202.42|201.1|198.98|199.18|199.18|198.17|197.16|196.32|194.32|194.32|194.12|||189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7185.75|7186.2402|7162.9102|7142.75||7095.5298|7081.3398|7082.6802|7085.7998||7030.8901|7030.9302|7042.1401|7033.3999||7005.5801|6964.8101|6988.0698|7022.0298||7015.9502|7042.4199|7060.0698|7058.1602||7035.27|7056.5298|7071.6602|7094.3701||7067.2402|7057.21|7031.48|7013.1602||7032.6401|7025.4399|7048.0498|7057.5898||7044.3999|7027.8301|7037.6499|7029.8398||7011.0298|7007.7798|7054.6699|7058.3799||7038.25|7088.0601|7117.4302|7165.7598||7136.6401|7055.9399|7017.71|7016.1899||6941.21|6860.1001|6833.4199|6881.7202||6867.7998|6890.5498|6892.8599|6904.73||6889.5898|6881.7002|6873.73|6852.5898||6776.2998|6767.52|6783.5498|6808.8599||6740.48|6732.46|6737.6602|6714.6899||6550.27|6550.7598|6559.2402|6665.4902||6668.3398|6701.6099|6769.2798|6797.2402||6843.3501|6836.2002|6884.29|6922.0801||6961.02|6919.1699|6846.27|6824.1602|||||||6792.4102|6742.2002|6788.6499|6833.7798||6815.02|6755.1299|6725.1201|6687.6201||6800.6099|6818.3999|6863.29|6888.3301||6898.0601|6909.0898|6893.1699|6861.21||6977.6699|6979.6499|7034.7998|||7125.3101|7152.0298|7162.1602|7169.5801||7121.8398|7094.0801|7099.3101|7112.1499||7056.0801|7079.5898|7107.1899|7136.3799||7142.7202|7157.8398|7140.79|7114.2998|||||||7008.8301|6980.8398|7002.8301|6996.1499||6983.1899|6967.7998|6958.6299|6959.5898||6898.23|6879.8198|6825.3101|6774.2202||6675.54|6671.2402|6701.1899|6701.2998||6637.8101|6650.5298|6681.7402|6701.6499||6722.9302|6762.1099|6855.1802|6872.7402||6889.9199|6907.1802|6743.9199|6718.5||6704.8599|6719.0098|6753.3398|6776.6899||6840.8701|6821.8799|6812.8301|6766.2998||6770.1899|6791.3901|6830.6099|6751.4702||6806.1699|6795.79|6774.8101|6752.2202||7033.5498|7080.4702|7056.8799|7026.4302||7103.52|7121.75|7029.3501|7014.7402||7104.2402|7113.4102|7182.9502|7245.3198||7371.4199|7372.1899|7377.6099|7457.6499||7586.5|7581.3398|7559.75|7610||7558.6099|7551.1699|7581.1602|7639.21||7560.5898|7516.6602|7378.3999|7525.21||7575.9702|7705.79
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|577.5|578.39|576.55|573.55|572.43|571.58|572.85|582.81|578.31|578.13|578.01|576.94|574.25|572.87|574.93|576.64|574.45|572.86|573.2|571.78|569.81|573.57|564.3|557.73|557.92|557.16|556.15|555.49||556.01|556.62|560.29|554.85|550.74|554.76|551.17|553.54|561.86|569.13|571.04|567.44|571.48|573.65|576.53|567.45|562.86|562.44|560.47|560.11|567.68|561.07|553.92|546.9|536.92|533.07|530.21|534.19||533.71|524.98|||525.9|520.3|519.42|510.52|512.77|515.22|518.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|181.45|182.15|183.21|183.12|181.52|183.62|183.08|182.8|182.13|182.79|182.37|181.52|182.55|181.78|181.21|182.27|180.85|181.98|182.29|181.52|183.25|182.44|182.81|183.88|182.49|181.65|180.69|181.24|179.47|180.27|178.95|181.05|180.35|180.89|184.3|182.08|182.9|186.25|187.41|188.14|191.1|185.95|185.09|187.55|186.2|187.42|188.09|187.56|187.72|187.12|187.22|187.25|187.95|190.67|190.52|192.02|192.1|194.18|189.53|188.88|190.22||192.21|191.94|190.65||||193.12|191.87|191.99|191.24|191.6|191.14|191.08|190.88|193.36|193.72|193.08|192.95|192.67|191.57|192.69|191.92|191.1|189.87|189.78|190.72|191.97|193.38|194.16|193.68|193.35|194.37|195.15|191.55|191.75|191.7|193.73|191.9|190.93|189.62|191.02|190.39||190.09|194.18|193.78|194.44|193.51|189.3|189.5|195.07|193.35|192.55|189.56|192.3|189.76|190.38|190.34|192.34|195.84|195.93|190.8|197.92|196.04|191.29|190.3|192.29|192.37|192.37|192.94|194.08|196.95|190.86|189.89|189.32|188.23|190.5|192.57|192.73|191.46|191.9|191.41|192.95|193.43|193.06|192.01|192.1|192.52||195.47|194.49|194.2|192.22|190.98|192.29|193.84|193.56|193.04|196.8|194.09|195.12|196.76|200.37|197.81|195.33|194.19|194.7|194.83|194.17|193.96|193.96|195.77|194.23|192.46|194.18|194.27|194.37|195.46|194.59|194.56|195.06|195.82|195.96|193.79|194.56|193.66|191.18||188.98|189.92|187.67|187.67|190.31|190.9|191.33|191.3|191.35|194.66|193.61|193.06|193.37|193.31|193.65|191.75|191.81|191.74|191.79|192.09|191.71|191.09|192.89|191.11|190.89|191.04|191.11|192.73|193|194.95|193.88|194.58|194.07|194.8|198.27|197.07|196.79|196.19|195.86|195.22|194.85||194.68|194.67|193.83|193.82||193.85|196.64|196.64|197.56|198.56|198.68|199.26|198.66|200.45|200.34|200.34|202.46|203.26|203.26|204.44
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|606.63|607.75|602.39|602.3|602.88|605.86|612.21|612.55|616.07|619.69|618.21|621.15|621.66|621.51|627.09|635.22|625.75|628.9|636.72|624.8|607.16|602.19|611.15|632.08|642.39|642.54|638.06|642.63|642.71|656.06|656.82|665.31|665.39||656.8|654.59|660.31|661.26|651.27|642.43|652.11|652.95|649.85|642.78|639.04|644.08|645.34|658.2|659.52|647.87|633.5|634.84|659.32|668.46|667.5|695.68|695.9|689|671.81|654.6|646.37|||640.62|642.78||||632.75|626.6|618.9|618.23|611.97|610.13|612.45|610.73|606.59|595.45|595.73|592.08|592.76|594.05|589.46|591.17|588.27|590.37|587.55|589.87|590.37|590.53|590.51|585.84|584.31|587.32|584.66|585.73|591.79|593.69|601.37|604.35|599.12|590.7|587.53|593.22|||593.93|586.93|588.57|592.31|598.36|600.94|600.09|600.48|604.03|602.22|587.18|575.96|582.56|586.19|599.68|602.13|608.75|619.61|624.26|621.19|602.94|595.85|599.52|584.13|571.12|561.17|549.84|540.54|543.63|538.35|545.92|553.03|539.08|523.63|520.61|518.54|518.95|524.92|518.24|518.18|515.89|506.59|509.49|505.69|504.29|504.27|505.92|509.8|509.8|508.9|510.46|514.22|519.31|518.69||511.79|509.76|510.3|509.75|512.08|513.47|515.07|517.03|520.44|518.53|518.42|518.44|518|515.35|515.19|517.92|519.19|516.59|520.2|519.38|517.1|515.84|520.84|520.63|522.82|517.65|521.61|524.12|523.5|524.48|523.81|523.93|520.88|522.46|527.57|526.97||541.75|545.88|544.24|547.99|547.86|551.56|551.27|547.74|553.52|553.25|544.79|545.13|546.61|551.71|549.05|542.44|547.21|554.49|563.39|570.27|570.73|564.06|579.15|582.49|567.74|571.55|578.8|581.31|584.2|587.94|586.6|595.17|600.78|599.97|607.07|608.93|599.37|||596.53||608.21|609.79|611.34|613.75|614.46|613.86|610.52|609.05|615.95|617.21|606.78|596.65|594.7
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5752.8398||5775.98|5753.3901|5784.6299|5761.9502|5758.5|5732.48|5712.7202|5711.9199|5716.5801|5722.52|5713.3501|5709.0898|5691.0498|5676.5898|5645.0098|5662.3398|5663.5801|5674.4702|5691.7002|5742.1201||5749.9902|5758.73|5752.46|5775.52|5837.7598|5849.4702|5848.2598|5849.7998|5873.8901|5879.5898|5859.6499|5825.3501|5796.6299|5816.5098||5831.71|5841.5801|5828.9902|5865.73|5886.5898||5888.2202|5888.1299|5889.4702|5886.46|5895.7798|5879.73|5832.79|5756.6401||5750.5298|5749.1401|5757.1099|5752.6602|5767.2402|5747.71|5739.21|5684.2598|5643|5643|5607.1299||5570.9102||5536.6401|5549.52|5541.7002|5528.96|5518.4502|5535.8301|5552.0801|5595.1802|5524.7002|5431.0298|5427.5298|5411.9702|5387.3301|5337.5601|5345.1802|5372.1001|5372.1802|5367.8901|5389.04||5419.0098|5427.46|5414.8701|5433.9502|5520.3599|5564.9702|5573.1099|5583.48|5609.73||5615.1201|5605.6899|5582.52|5583.5898|5565.27|5551.1802|5552.0898|5528.7998|5534.3599|5556.7598||5585.1499|5582.71|5571.8901|5576.1602|5660.3901|5670.5298|5648.54|5637.2998|5691.9902|5753.0498|5765.6802|5779.9102|5841.9399|5902.3198|5889.8999|5891.2798|5904.6401|5936.79|5967.02|6005.8999|5982.7798|5962.7798|5965.1001|5954.5498|5938.8799|5938.1001|5921.98|5910.8101|5979.5498|5995.9199|5928.4302|5787.0898|5669.79|5638.7798|5598.7798|5505.3398|5389.8901|5376.4702|5351.2598|5269.98||5182.2598|5127.6401|5112.1602|5080.9302|5040.8999|5059.5098|5027.3999|4975.7998|4963.75|4932.52|4939.6602|4965.5601|4913.6001|4862.46|4861.7402|4897.52|4900.1201|4932.2402|4943.6099|4960.0498|4982.4199||4946.8799|4956.6499|4933.0898|4889.1401|4887.8701|4885.6699|4891.23|4905.7598|4891.1099|4853.2998|4887.04|4880.1001|4896.9399|4876.9902|4906.8101|4930.96|4940.1401|4931.21|4953.0698|4960.1802||4971.3501|4967.3101|5015.9502|5016.75|5003.6899|5051.2798|5068.5498|5083.5601|5078.0601|5060.3198|5009.3599|5026.5098|4932.3398|4857.5601|4823.96|4830.5698|4798.7002|4774.3599|4766.6602|4894.46||4885.1802|4884.5698|4870.5498|4944.0801|5040.79|5033.4302|5061.0498|5156.0498|5216.1299|5243.7798|5228.5498|5234.0498|5229.7798|5137|5151.8198|5166.27|5260.9399|5310.6899|5389.7202||5400|5421.77|5434.3599||5444.3198|5452.21|5462.1899|5458.4199|5463.8599|5513.7598|5560.8198|5536.0801|5426.8599|5438.4902|5450.8301|||5425.73|5426.0698
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3311||3317.7|3324.99|3321.95|3306.73|3296.29|3286.3999|3268.27|3260.9099|3262.4199|3256.6499|3247.1699|3236.7|3231.1899|3223.25|3215.0601|3214.3999|3208.52|3213.1399|3219.9399|3228.79||3231.78|3239.25|3248.3|3250.24|3280.5601|3283.02|3273.7|3263.1101|3277.5901|3297.1799|3273.48|3246.7|3220.23|3214.23||3205.1101|3211.55|3210.1299|3199.1299|3198.78||3200.0901|3199.1899|3192.6001|3189.98|3196.26|3190.28|3175.7|3142.6399||3137.8601|3134.96|3126.8201|3130.5701|3127.54|3125.25|3111.8999|3092.1101||3089.4199|3077.2||3060.6499||3045.23|3046.1101|3047.3501|3034.1499|3033.24|3035.5601|3036.26|3041.6001|3000.3301|2973.71|2968|2961.6699|2958.8601|2938.03|2938.5601|2950.3201|2959.8799|2956|2964.97||2974.98|2980.7|2979.52|2992.03|3022.54|3031.25|3033.55|3048.21|3051.9099||3051.5801|3040.1299|3032.5901|3032.8301|3020.1699|3018.4199|3008.0901|2996.45|2994.22|3006.7||3015.6599|3014.4199|3030.03|3029.1399|3052.97|3055.9199|3032.05|3045.4199|3084.26|3107.5601|3117.24|3136.01|3163.46|3184.6799|3182.1399|3179.01|3207.0601|3225.0801|3236.6101|3247.1299|3244.96|3230.3301|3232.74|3211.29|3196.49|3201.4199|3179.8|3177.73|3213.3201|3252.7|3240.21|3140.6599|3076.28|3062.2|3035.52|2990.52|2943.96|2945.4099|2944.28|2906.54||2883.6001|2876.05|2862.23|2856.1101|2848.25|2856.5601|2837.0701|2816.8999|2807.48|2804.1499|2804.25|2832.28|2777.3899|2740.5801|2748.0901|2761.6699|2765.48|2768.97|2778.75|2791.6799|2801.3799||2789.73|2790.9099|2789.8701|2763.8401|2769.4399|2764.8|2769.99|2769.77|2770.5901|2756.4399|2783.3301|2781.3301|2784.01|2787.28|2794.22|2805.79|2823.1399|2809.4299|2809.3101|2833.27||2830.8799|2825.5901|2848.9399|2858.8201|2856.6799|2844.8|2867.72|2859.23|2857.76|2852.8899|2839.75|2836.4299|2825.1499|2795.4099|2782.1299|2789.0701|2777.3701|2752.6599|2763.6399|2766.21||2831.98|2811.6799|2821.3301|2823.51|2870.3201|2908.71|2911.3899|2925.1899|2973.9199|2986.29|2989.45|2992|2977.79|2954.8999|2947.98|2946.48|2964.3999|3012.95|3007||3037.24|3033.1299|3039.9099||3043.26|3051.3501|3051.1499|3055.6699|3053.78|3071.45|3046.04|3100.8799|3021.9299|3022.76|3034.6399|||3021.8|3019.5
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1200.2|1199.91|1206.78|1196.98|1198.48|1205.83|1210.1899|1211.85|1218.99|1222.8|1211.47|1219.5|1218.28|1219.83|1213.33|1221|1219.22|1203.64|1203.76|1200|1194.13|1191.67|1212.3199|1207.36|1195.14|1201.28|1193.8|1186.45|1187.52|1184.55|1186.02|1176.6801|1176.28|1175.64|1177.0601|1181.03|1175.54|1177.41|1178.87|1182.12|1173.38|1161.97|1162.49|1158.5|1146.9301|1141.99|1142.96|1143.63|1141.17|1137.73|1130.65|1133.97|1138.0699|1132.28|1131.27|1128.66|1133.28|1137.37|1136.77|1130.89|1129.96|||1114|1114.05||||1109.14|1109.2|1110.03|1108.75|1102.41|1099.0699|1103.88|1109.98|1109.5601|1107.03|1100.84|1102.71|1096.26|1090.0601|1096.9399|1090.9399|1085.03|1069.97|1075.5601|1074.21|1071.78|1062.1899|1056.9|1055.22|1051.36|1043.01|1045.61|1056.87|1053.95|1057.49|1059.45|1064.37|1079.03|1073.88|1068.27|1069.91|1064.08|1065.7|1061.62|1059.51|1061.01|1062.34|1054.72|1068.52|1075.95|1081.39|1083.5699|1076.16|1072.86|1068.0699|1064.79|1069.02|1072.34|1084.17|1087.97|1098.72|1085.11|1084.2|1090.01|1086.64|1088.54|1091.35|1097.09|1106.0699|1100.12|1106.41|1102.6801|1108.53|1105.76|1112.65|1119.1899|1086.71|1087.95|1076.64|1073.3101|1074.83|1063.74|1040.74|1050.25|1052.75|1048.27|1044.23|1050.58|1059.6801|1065.55|1059.12|1072.85|1077.09|1086.29|1093.74|1092.6|1078.34|1077.49|1083.39|1079.55|1082.5|1085.28|1079.95|1077.96|1082.85|1081.26|1079.85|1068.99|1071.41|1067.89|1061.97|1053.52|1034.41|1026.36|1033.53|1052.76|1051.46|1034.09|1041.2|1037.8|1033.8199|1021.78|1029.87|1032.76|1025.9399|1035.52|1048.38|1042.3199|1040.16|1030.62|1019.06|996.01|993.15|989.9|999.5||1015.64|1016.12|1000.9|992.44|980.37|976.03|997.06|988.07|1002.07|978.97|990.57||957.62|956.76|980.53|991.49|1000.02|1006.91|1000.68|995.52|988.13|992.71|1004.17|977.5|971.14||995.23|1015.51|1026.0699|1033.13|1030.72|1029.48|1030.45|1032.33|1050.66|1063.27|1071.42||1060.78|1057.99|1050.27|1044.87|1030.86|1048.09|1055.97|1052.42|1053.78|1060.25|1044.22|1048|1050.91|1032.38|1031.95
00679|25684|/indices/omx-nordic-40|INDICES:SE|1168.59|1164.08|1164.61|1154.25|1165.3101|1176.05|1177.51|1177.4399|1188.0699|1193.02|1189.45|1193.91|1189.64|1196.01|1192.3101|1199.37|1199.53|1177.98|1176.0699|1166.01|1158.6801|1155.2|1173.65|1168.3101|1164.48|1169.52|1160.53|1153.73|1156.1|1154.08|1149.9399|1133.08|1132.61|1149.67|1148.95|1150.61|1143.12|1145.92|1141.08|1142.47|1133.35|1126.42|1123.6801|1117.46|1112.5601|1109.42|1108.33|1106.22|1104.85|1105.26|1099.72|1100.38|1100.77|1096.8|1100.97|1095.12|1101.2|1103.01|1102.1801|1095.52|1091.38|||1068.1|1070.3||||1066.14|1066.23|1063.11|1058.47|1050.8199|1053|1058.73|1070.6899|1069.48|1064.66|1063.48|1061.1899|1054.8101|1049.5601|1050.99|1045.8199|1042.8199|1031.02|1041.62|1037.86|1037.71|1026.38|1019.29|1014.3|1009.95|1001.37|1003.54|1016.6|1013.97|1020.98|1029.35|1022.36|1033.9301|1037.4|1030.97|1031.6801|1021.03|1026.6801|1021.21|1019.63|1016.42|1021.43|1017.14|1032.86|1041.6899|1044.3199|1045.26|1033.08|1030.46|1022.52|1016.39|1021.03|1029.47|1040.73|1041.53|1052.0699|1037.41|1036.75|1049.17|1047.54|1050.51|1046.5|1051.6|1060.4399|1052.4301|1060.35|1056.1899|1055.4399|1046.5699|1050.89|1058.8101|1041.46|1045.85|1038.4|1037.66|1036.33|1026.96|1014.01|1025.2|1027.1899|1025.67|1022.91|1028.49|1047|1049.99|1040.8101|1048.5|1050.74|1064.38|1072.4301|1065.88|1060.55|1058.3|1060.14|1060.36|1062.3101|1063.4|1051.13|1045.96|1046.29|1046.97|1040.8|1033.22|1033.45|1033.05|1013.45|1004.85|986.3|981.86|986.26|1000.27|998.65|983.57|980.23|975.98|973.78|966.5|976.43|978.48|965.76|976.09|983.93|975.05|969.87|959.48|945.77|924.69|918.73|912.97|926.55|934.94|936.5|938.78|928.44|919.96|909.16|905.18|925.95|917.42|927.8|903.43|913.94|883.04|878.64|876.2|903.85|916.27|923.75|931.96|927.5|919.96|915.06|916.81|927.11|905.1|897.66||913.91|937.12|953.54|959.7|960.2|962.93|967|965.83|981.82|993.53|998.75|987.79|989.28|987.11|987.03|979.91|969.01|982.75|989.7|993.92|989.37|991.83|977.67|977.35|981.65|974.43|980.06
00680|25683|/indices/omx-stockholm|INDICES:SE|374.41|373.97|376.51|373.22|373.9|375.71|377.39|378.09|380.53|381.11|377.66|380.28|380.23|380.62|378.67|380.23|379.41|375.45|376.2|375.32|373.58|372.06|378.07|376.69|373.8|375.8|373.54|370.92|371.11|369.87|370.08|366.7|366.56|365.87|365.77|366.9|364.94|366.35|366.27|366.9|364.82|361.92|362.39|361.07|358.08|356.54|356.75|356.86|355.74|354.65|352.53|353.12|354.24|352.45|352.08|351.54|352.64|353.73|353.48|351.84|351.52|||345.83|345.85||||344.34|344.68|344.76|344.39|342.54|341.31|342.75|344.36|344.15|343.12|341.75|342.33|340.37|338.51|340.22|338.44|336.71|332.01|333.49|333.15|332.54|329.71|327.72|327.38|326.04|323.47|324.31|327.47|326.85|328.27|329.01|330.66|335.12|333.65|331.6|332.07|330.38|330.5|329.04|328.15|328.58|328.18|326.18|330.29|332.35|333.88|334.42|332.8|331.57|330.34|329.21|330.64|331.71|335.26|336.5|339.31|335.18|335.02|336.73|335.92|335.93|336.59|337.55|340.2|338.6|340.42|339.22|341.12|340.61|342.62|344.29|334.87|335.2|332.13|331.3|331.51|327.74|321.1|323.55|324.05|322.9|321.54|323.34|325.93|327.49|325.78|330.28|331.51|333.98|336|335.71|331.72|332.03|333.86|332.91|333.93|334.77|332.88|332.32|333.3|332.54|332.08|329.31|330.21|329.06|327.75|325.08|320.05|317.91|319.19|326.57|325.76|320.6|322.51|321.51|320.16|316.98|318.81|320.18|317.85|321.13|324.41|322.81|322.14|319.18|315.97|308.73|307.94|307.07|310.71||315.21|315.47|311.35|309.27|305.58|304.14|310.99|308.7|313.65|306.6|310.25||300.57|300.19|308.24|311.56|313.67|315.74|313.61|312.07|309.96|311.84|315.37|307.16|304.92||312.72|318.83|321.74|323.84|322.92|322.78|323.31|324.3|330.41|334.1|336.8||333.63|332.75|330.94|329.17|325.16|329.95|332.05|331.68|332.78|334.53|330|330.9|331.48|325.84|326.55
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|356.58|356.4|358.61|355.58|356.2|357.98|359.54|360.21|362.76|363.21|359.8|362.3|362.01|362.59|360.86|362.44|361.72|357.5|358.1|357.2|355.59|354.61|360.61|359.28|356.39|358.57|356.45|354.05|354.61|353.42|353.8|350.76|350.79|350.24|350.52|351.56|349.54|350.75|350.63|351.47|348.92|346.2|346.77|345.33|342.27|340.92|341.11|341.3|340.39|339.34|337.16|337.73|339|337.12|337.07|336.7|337.82|339.18|339.04|337.44|337.2|||331.91|331.96||||330.42|330.8|331.35|330.97|329.08|327.89|329.45|331.22|331.09|330.19|328.33|328.99|327.03|325.21|326.96|325.27|323.46|318.81|320.05|319.51|318.86|316.1|314.19|313.83|312.38|309.83|310.64|313.94|313.34|314.49|315.08|316.8|321.3|319.79|318.32|318.59|316.88|316.89|315.54|314.84|315.24|315.04|312.92|316.78|318.78|320.42|320.92|319.12|317.74|316.33|315.3|316.71|317.61|321.09|322.25|325.1|321.17|320.9|322.46|321.39|321.62|322.03|323.16|325.84|324.3|326.14|324.9|326.7|326.05|328.15|329.87|320.38|320.89|317.89|317.14|317.42|313.72|307.18|309.73|310.27|309.12|307.79|309.52|311.91|313.53|311.94|316.42|317.64|320.14|322.22|321.9|317.94|318.24|320.15|319.08|320.21|320.89|318.95|318.32|319.39|318.72|318.16|315.1|316.03|315.35|313.56|310.94|305.79|303.38|305.91|311.79|311.17|306.04|307.71|306.8|305.72|302.32|304.5|305.8|303.53|306.89|310.64|308.68|307.92|304.98|301.58|294.65|293.76|292.9|296.17||300.88|301.07|296.98|294.65|291.11|289.67|296.48|294.15|298.77|291.91|295.7||286|285.8|293.72|296.97|299.27|301.44|299.11|297.43|295.21|296.73|300.09|292.26|290.18||297.18|303.02|305.82|307.82|307.16|306.69|307.11|308.4|314.26|317.77|320.62||317.63|317.06|314.7|313.3|309.37|314.71|316.75|316.48|317.03|319|314.34|315.3|316.04|310.47|310.76
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|328.41|327.89|329.56|327.25|327.66|327.45|330.16|330.36|331.58|330.62|327.87|330.02|330.74|330.9|330.9|331.5|330.47|328.1|329.59|330.34|326.46|325.42|327.86|326.75|325.86|327.68|326.11|322.9|321.32|320.01|319.99|314.78|312.26|309.91|307.44|305.81|303.91|305.92|304.88|303.81|303.6|303.45|303.57|302.91|301.71|299.66|298.89|298.83|296.21|295.28|294.44|293.31|292.36|290.68|290.54|290.44|290.15|289.24|288.08|287.28|286.91|||282.26|278.89||||278.1|278.86|278.5|277.24|275.86|275.96|275.51|275.47|274.66|274.28|274.32|274.18|272.12|270.05|270.49|269.76|267.87|265.26|265.11|265.98|265.54|264.03|262.13|262.65|262.37|260.95|261.96|263.82|265.71|268.03|268.2|269.73|273.28|272.7|269.87|269.5|269.58|271.28|268.72|267.66|268.26|265.89|264.82|268.88|269.14|269.85|270.06|270.53|269.79|269.8|268.88|269.65|270.91|274.3|275.29|276.19|273.8|273.27|275.04|276.09|275.03|274.44|273.94|272.94|273.13|273.69|273.15|273.96|274.96|275.46|275.89|272.39|272.61|270.45|270.92|271.1|268.09|265.23|265.76|265.78|265.53|264.38|264.76|265.83|266.96|267.59|269.84|271|272.42|271.58|271.23|269.49|271.44|271.3|271.23|272.2|272.63|271.41|271.1|270.32|268.29|267.14|267.01|267.94|267.68|266.29|264.54|264.77|265|266.89|270.93|270.5|268.22|269.02|268.34|266.96|265.67|266.58|267.35|265.25|266.91|267.18|266.45|266.03|264.37|262.87|258.5|257.43|257.28|261.56||263.64|263.37|261.57|261.54|258.87|257.35|261.5|261.32|266.43|263.64|265.27||259.91|260.22|268.66|269.99|270.66|271.62|270.47|270.02|270.24|272.98|274.85|269.76|268.31||273.75|277.37|279.43|280.24|278.1|278.82|281.23|281.32|285.59|287.98|289.46||287.63|285.22|287.28|286.12|283.37|285.98|286.87|288.74|289.28|288.73|287.02|287.78|287.55|284.47|287.59
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|317.53|316.71|317.29|315.1|315.17|315.32|316.12|315.81|318.41|317.57|315.95|315.35|317.16|317.07|315.85|315.77|315.01|314.59|317.63|319.4|310.63|308.47|308.71|307.78|306.73|312.32|305.46|302.93|300.99|299.28|298.41|296.03|295.64|295.75|296.64|296.59|296.04|298.38|297.44|297.33|296.37|296.41|296.82|295.32|293.73|292.38|291.53|289.54|288.78|287.11|285.7|285.51|284.95|284.18|284.26|283.75|283.66|282.68|280.41|277.91|275.44|||271.07|267.42||||266.09|265.09|263.93|262.5|262.14|261.69|259.94|259.01|257.5|257.61|257.75|257.12|257.25|257.56|258.42|258.45|257.74|256.02|257.62|258.46|259.73|258.28|258.93|258.07|257.98|258.15|259.02|259.98|262.85|262.79|264.42|265.83|268.05|267.65|265.27|262.8|262.23|262.27|261.51|261.25|262.36|262.14|262.2|264.79|266.43|267.15|267.65|267.35|268.44|268.37|267.92|268.77|269.13|271.21|272.16|272.96|272.34|271.72|274.39|274.88|274.82|274.31|274.34|274.35|275.29|276.05|276.4|276.49|277.13|277.1|277.47|275.46|276.13|274.49|274.8|274.32|273.94|272.34|272.73|273.31|272.96|272.99|273.4|274.22|274.76|275.62|276.46|276.67|277.12|277.19|276.92|277.15|277.55|277.42|276.29|275.21|275.08|274.72|275.53|275.08|274.99|274.73|275.31|275.3|273.85|273.31|271.39|271.57|271.3|274.86|275.61|275.67|274.96|274.14|274.99|275.17|275.77|275.82|275.93|276.31|276.73|277.07|277.89|277.35|276.75|275.27|273.11|271.73|273.23|275.5||275.95|275.79|273.82|274.29|273.31|273.42|274.26|273.79|277.66|276.13|276.16||272.96|273.44|279.79|280.1|280.1|279.19|278.17|278.74|280.14|281.04|282.82|279.48|282.31||287.14|289.5|292.03|292.84|292.23|291.92|293.7|293.36|297.11|298.2|298.82||297.5|296.4|297.83|297.35|298.19|300.66|300.57|301.84|302.74|302.88|301.83|301.93|299.48|298.16|301.6
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1520.24|1522.15|1522.15|1522.15|1522.15|1522.59|1519.3199|1518.99|1516.52|1516.29|1516.29|1516.29|1513.37|1512.14|1510.16|1505.12|1505.2|1506.42|1505.76|1506.34|1506.34|1506.34|1499.86|1499.53|1501.8|1501.8|1501.7|1499.8199|1499.8199|1499.74|1499.74|1490.14|1490.8||1488.34|1487.53|1488.14|1488.14|1488.53|1488.53|1487.4|1487.4|1488.62||1491.41|1489.16|1488.85|1491.51|1492.17|1491.5601|1486.91|1485.78|1487.01|1485.02|1490.76|1491.37|1491.37|1490.76|1489.53|1481.4399|1486.86||1485.63|1478.99|1476.54||1475.9301|1475.9301|1480.37|1479.76|1479.76|1479.36|1476.34|1475.12|1475.12|1475.12|1475.12|1475.1801|1474.8101|1475.34|1475.34|1474.72|1476.72|1474.59|1473.98|1475.1|1473.48|1471.96|1472.58|1471.76|1466.65|1466.65|1466.04|1464.97|1459.1801|1459.1801|1461.27|1458.47|1461.3|1458.39|1458.27|1457.66|1458.27|1458.27|1458.27|1458.27|1458.27|1457.84||1457.84|1457.84|1457.84|1457.84|1457.84|1457.84|1457.84|1457.84|1457.23|1457.84|1457.9301|1457.9301|1457.9301|1457.9301|1457.61|1457.61|1457.61|1457.61|1457.61|1457.61|1457.61|1456.11|1453.2|1454.42|1454.42|1453.8101|1454.42|1453.12|1452.15|1452.15|1455.42|1452.15|1452.77|1452.77|1454.62|1451.96||1451.96|1448.0699|1449.11|1446.86|1446.72|1446.72|1444.88|1444.3199|1444.88|1443.04|1442.38||1442.38|1442.1801|1440.8|1439.99|1439.91|1440.5699|1440.16||1439.5|1438.84|1440.0601|1441.34|1441.24|1442.46|1441.8|1441.2|1441.2|1441.12|1441.12|1441.12|1441.12|1441.12|1441.74|1440.67|1441.33|1441.33|1441.33|1440.72|1439.42|1438.51|1437.35|1438.45|1437.84|1438.45|1438.45|1437.84|1438.45|1438.71|1439.12|1431.51|1433.6|1433.54|1313.14|1321.0601|1320.04|1312.17|1312.89|1310.4399|1310.4399||1310.34|1314.38|1317.4399|1315.76|1315.1899|1318.35|1317.22|1320.09|1320.01|1320.01|1322.58|1322.58|1323.2|1323.2|1323.2|1323.2|1322.36|1322.36|1322.36|1322.36|1322.36|1322.36|1322.36|1315|1314.34|1318.17|1314.85|1326.14||1326.14|1326.75||1326.67|1326.67|1327.29|1327.29|1327.29|1329.74|1329.74|1330.6|1334.49|1333.92|1333.26|1333.26
00685|18823|/indices/tunindex|INDICES:TUNISIA|4773.4702|4775.75|4774.2998|4776.6499|4756.7598||4727.8101|4728.98|4722.9399|4718.6201|4701.71|4706.6201|4721.0098|4708.4702|4663.73|4658.6499|4656.0498|4658.48|4643.9302|4635.9302|4623.0601|4615.9902|4629.7998|4622.6899|4636.5498|4625.75|4637.6099|4662.48|4658.6602|4654.02|4670.1699|4647.77|4634.8301|4618.8301|4667.6499|4737.9199|4759.1201|4779.3198|4796.3398|4762.7402|4749.5|4748.0498|4749.2402|4761.54||4766.3301|4745.3701|4745.9399|4745.1099|4740.4702|4727.8198|4698.77||4676.3999|4672.7402|4646.77|4646.3599|4663.8599|4677.9702|4654.52|4621.9902||4579.8501|4561.9902|4560.75|4586.8101|4614.23|4629.1802|4602.2998|4600.7998|4599.5801|4607.7998|4598.79|4613.7598|4632.0898|4648.02|4636.3198|4653.3799|4656.3701|4623.71|4670.3398|4699.6899|4710.6001|4684|4743.0498|4735.9502|4769.6401|4816.5601|4821.5801|4880.1299|4884.5498|4876.6001|4900.7402|||4909.5801|4912.1299|4920.9399|4924.4702|4919.4902|4921.6401|4915.5601|4920.5498|4934.3799|4926.2402|4894.5698|4909.9702|4908.6001||4887.1602|4872.9902|4844.7798|4804.5801|4820.2402|4824.79|4823.8999|4825.8999||4811.2598|4848.1899|4873.8301|4874.46|4881.7002|4871.96|4863.5298|4895.2202|4931.6802|4941.9502|4981.6001|4984.2798|5002.0898|5016.8599|5040.23|5016.96|4968.6001|5050.1699|5080.0498|5110.71|5140.8301|5145.2598|5160.3999|5179.3398|5206.27|5204.21|5208.1499|5211.3101|5210.9199|5223.4302|5219.9902|5209.9199|5213.9399|5218.71|5224.6699|5224.6299|5238.1099|5226.9102|5225.7402||5216.6699|5225.52|5223.8198|5229.04||5252.5698|5257.2002|5236.4399|5236.3101|5269.8501|5255.1699|5257.8101|5255.6099|5263.5601|5291.6401|5266.5|5243.23||5247.4302|5241.6899|5174.4399|5152.9399|5149.75|5115.8599|5121.8398|5094.2798|5080.1699|5078.4399|5043.6602|5031.1401|5031.2598|5021.9199|5024.0498|5022.8301|5010.3198|4991.0601|4974.54|5005.71|5011.1899|5033.8901|5026.6699|5049.48|5079.3799|5046.3799|5046.8799|5046.4502|5036.4199|5014.25|5046|5074.1802|5081.9302|5067.1802|5061.1802|5056.1899|5042.3599|5036.4399|5047.4902|5070.5801|5056.3799|5070|5099.48|5118.73|5129.04|5118.9199|5124.9302|5127.3301|5151.29|5155.1401|5151.6802|5133.9399|5138.71|5144.1299|5111.6699|5085.9702|5078.6499|5080.3799|5087.6699|5091.8999||5089.5898|5097.0298|5095.7202|5101.3501|5107.5498|5126.6699|5115.1099|5076.8701|5065.25|5061.8198|5080.4702|5075.4399|5058.3599|5011.1499|5035.5
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1891.97|1891.05|1893.75|1891.3199|1886.51||1878.91|1879.67|1876.27|1874.24|1865.51|1869.22|1872.36|1863.87|1843.15|1835.4|1834.83|1837.5699|1830.76|1823.23|1819.29|1814.0601|1819.47|1816.17|1823.99|1819.6801|1825.63|1833.0601|1830.9301|1827.16|1837.77|1830.47|1822.99|1815.0601|1838.2|1864|1871.33|1877.39|1889.4301|1871.63|1868.97|1868.14|1869.6801|1874.4||1873.55|1868.7|1872.15|1873.28|1871.5699|1868.09|1855.48||1843.23|1836.24|1822.96|1824.66|1832.6|1835.92|1827.2|1807.53||1791.8199|1783.24|1780.27|1791.2|1800.58|1808.35|1794.05|1794.89|1793.61|1797.13|1788.4|1796.11|1801.98|1808.97|1803.11|1815.21|1811.98|1796.9399|1817.71|1828.29|1832.87|1818.89|1844.92|1842.55|1854.85|1874.25|1876.76|1900.0699|1903.6801|1903.66|1910.0699|||1914.03|1913.34|1919.03|1920.91|1919.1899|1919.75|1917.17|1921.1|1934.6|1928.64|1913.29|1914.4301|1914.66||1905.34|1901.17|1886.77|1871.13|1877.35|1881.1801|1879.98|1878.98||1873.33|1889.63|1896.84|1898.75|1901.01|1897.14|1891.12|1905.15|1917.47|1921.76|1940.8101|1939.46|1946.79|1953.53|1960.91|1955.36|1934.9399|1968.34|1979.61|1991.16|2002.38|2005.62|2010.4399|2018.77|2027.47|2026.52|2028.15|2030.33|2030.22|2036.39|2034.99|2031.34|2033.04|2034.4399|2036.05|2035.35|2042.66|2038.48|2038.13||2034.6|2038.85|2038.89|2041.46||2051.22|2054.27|2045.72|2044.98|2059.6799|2052.6201|2049.1201|2048.47|2052.29|2065.26|2056.77|2046.26||2048.95|2049.47|2022.73|2016.67|2016.08|2001.38|2002.83|1990.47|1985.86|1987.89|1977.48|1969.22|1966.41|1962.38|1964.98|1964.35|1957.24|1951.3101|1946.47|1958.03|1956.98|1966.46|1965.21|1976.91|1992.15|1978.12|1978.8|1977.72|1978.66|1968.64|1978.52|1989.47|1992.49|1988.66|1988.72|1985.98|1980.79|1978.67|1981.95|1992.72|1987.01|1992.62|2003.46|2009.72|2014.5699|2013.6801|2017.99|2019.25|2028.08|2031.98|2032.1|2024.91|2023.33|2026.9399|2007.41|1997.54|1993.12|1994.15|1992.87|1994.34||1990.8199|1996.74|1997.41|2002.99|2005.91|2008.17|2004.29|1984.39|1982.41|1981.6801|1985.12|1985.8|1979.66|1963.49|1969.1899
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1496|1481|1486||1473|1461|1447|1457|1491|1535|1543|1486|1446||1405|1383|1394|1386|1395|1379|1370|1346|1352|1348|1349|1353|1369|1384|1404||1422|1410|1388||1375|1369|1366|1365|1355|1349||1345|1338|1329|1339|1337|1335|1334||1378|1366|1331|1319|||1271|1259|1263|1250|1233|1226||1203|1204|1203|||1200|1196|1191|1195|1186|1203|1207|1194|1189|1185|1202|1194|1787.15||1170|1175||1187|1181|1181|1183|1208|1210|1212|1208|1209|1208|1192|1198|||||1184.55|1184.38|1184|||1188|1186.58|||||||||||||||||1137|1143|1131||1127||1112|1134.73|1125|1132||1128|1145|1131|1134|1118|1137|1131|1112|1120|1113|1132|1117|1092|1114|1096|1093|1093|1095|1102|1109|1105|1095|1102|1101|1095||1079|1084|1084|1080|1070|1067.58|1060|1063|1061|1064|1059|1072|1076|1076|1078|1081|1069|1064|1066|1065|1054|1054|1056|1073|1078|1082|1082|1084|1084|1084||1067|1059|1047|1053|1028|1060|1069|1072|1076|1071|1058|1016|1041|1022|991||||1014|1018|1016|1022.95|999.53|998|1015|||1016.52|1014.96|1009|1023|944|1037|1035|1037|1033|1000|1026|1033|1030|1034|1015|1040|1025|1028||1033|1034|1060|1052|1043|1036|1028|1005|1011|1011|1017|1011|1005|992|992
00688|29191|/indices/pfts|INDICES:UKRAINE|334.65|339.28|341.14|346.48|348.17|348.33|351.04|353.45|354.82|356.74|359.69|362.58|364.49||364.5|364.07|364.03|364.2|364.55|363.91|362.26|361.52|361.06|360.42|359.4|359.03|355.87|353.67|354.33|359.24|358.97|360.09|360.07|379.86|387.14|377.87|348.17|349.51|340.06|336.42|334.66|330.75|326.37|320.67|319.46|320.4|319.99|319.92|320.23|321.01|326.22|328|330.58|334.05|334.05|334.07|333.81||332.75|330.7||328.69||328.69|330.27|322.64|325.34|325.75|325.71|324.54|322.16|322.31|323.36|324.53|324.81|324.76|324.55|324.57|324.06|321.1|318.15|316.99|318.86|321.12|320.87|320.69|317.91|316.42|318.44|319.35|317.61|317.33|315.41|312.97|314.26|314.19|313.53|316.49|322.78|324.04|324.62|321.71|324.59|326.88|328.55|328.41|321.54|313.4|308.18|312.39|313.85|314.25|316.69|319.78|321.95|322.13|330.5|337.39|345.01|349.49|350.4|350.79|353.24|358.82|365.67|370.81|371.58|371.11|370.28|374.82|385.87|386|385.66|386.18|391.91|394.29|394.2|391.45|384.89|377.92|375.14|369.33|364.71|361.67|362.96|367.78|371.15|372.38|375.63|380.52|388.32|392.09|392.8||397.74|398.84|398.79|395.2|395.36|396|395.83|395.86|395.13|396.76|397.53|398.12|397.95|394.37|391.45|389.69|392.37|394.07|393.35|380.45|371.33|372.41|381.3|394.51|399.32|400.77|402.68|403.6|400.79|397.72|399.26|399.8|398.88|392.24|396.76|397.71|394.54|381.27|365.47|||362.31|361.55|365.61|367.03|366.16|365.77|367.36|369.25|373.08|368.78|367.25||340.23|346.25|360.24|386.93|396.78||402.53|408.17|408.78|408.45|412.05|417.55|430.81|435.16|436.42|434.63|436.51|442.07|452.86|461.16|473.62|485.11|497.98||508.77|520.67|525.57|527.92||||530.82|531.26|531.27|534.23|536.35|536.06|536.85|534.86|531.66||530.65|529.42|528.55|531.92
00689|941336|/indices/adx-general|INDICES:UAE|3024.3501|3025.53|3012.1599|3004.6201|3030.24|3040.3799|3037.73|3049.6001|3054.04|3038.5801|3008.49|3006.76|2994.1101|2989.1399|3009.1899|3025.29|3033.6499|3048.3701|3047.5701|3069.6299|3065.02|3037.0701|3042.0901|3038.02|3023.3201|3015.02|2977.1899|2979.6201|2968.54|2973.01|2963.3799|2937.28|2929.97|2915|2908.77|2908.4399|2904.5801|2895.28|2904.1299|2881.78|2868.3|2841.23|2813.5701|2805.1399||2788.3401|2787.49|2800.8999|2793.1499|2772.3999|2787.49|2777.0601|2769.77|2768.5801|2736.3501|2724.8999|2723.05|2710.4099|2710.75|2691.51|2683.5||2633.48|2629.46|2628.6499|2628.8799|2638.76|2639.27|2632.79|2619.6499|2613.3799|2612.6599|2614.1101|2619.54|2616.1599|2619.46|2688.03|2694.0601|2690.52|2677.0901|2683.1101|2683.5|||2675.3701|2646.9199|2649.45|2650.95|2648.01|2645.0801|2663.52|2666.1201|2680.9099|2693.6499||2695.8|2710.1201|2707.02|2678.21|2675.5601|2680.1799|2674.8999|2672.76|2680.49|2676.51|2673.3401|2673.3301|2671.29|||2657.72|2653.49|2654.1899|2656.6299|2656.8401|2658.05|2647.3101|2644.8501|2653.51|2654.9299|2652.1799|2658.02|2649.9399|2652.73|2658.23|2653.47|2648.5901|2634.9199|2606.6599|2605.9199|2609.97|2609.3|2611.0701|2616.03|2620.75|2619.1599|2625.48|2635.6899|2631.8799|2613.1399|2604.3101|2599.0801|2593.3301|2591.21|2562.95|2557.0901|2559.3201|2562.45|2563.8401|2575.8701|2582.1299|2589.3201|2601.1299|2603.95|2596.02|2589.9199||||2575.8701|2556.96|2554.9099|2549.01|2544.5901|2534.72|2518.79|2511.5701|2511.3601|2515.5901|2517.02|2518.3301|2506.23|2495.1201|2485.98|2473.3601|2466.3999|2470.01|2473.6201|2472.6201|2469.03|2464.95|2463.05|2464|2466.54|2467.3999|2476.6001|2479.49|2479.3401|2475.73|2474.55|2476.3501|2466.1299|2461.53|2463.4399|2469.8601|2482.05|2489.05|2488.55|2509.8501|2515.0701|2489.55|2467.97|2460.1399||2451.8501|2460.6399|2463.6001|2463.4199|2457.55|2444.7|2440.3|2433.3899|2431.1299|2439.77|2449.73|2458.26|2458.1201|2459.9399|2466.3101|2474.6799|2476.8401|2475.45|2470.21|2469.0601|2471.78|2475.8999|2475.6599|2475.03|2480.8101|2487.22|2487.3501|2494.1201|2494.8899|2501.02|2504.0701|2505.77|2511.0701|2510.9199|2521.3|2512.24|2516.96|2505.0901|2501.3201|2504.71|2513.45|2518.48|2507.76|2514.6899|2524.5|2528.79|2546.8601|2552.8501
00690|12522|/indices/dfmgi|INDICES:UAE|1871.16|1893.67|1912.47|1909.98|1909.92|1921|1918.25|1918.04|1926.35|1931.77|1947.33|1943.0601|1932.6801|1910.99|1882.54|1893.6|1903.29|1936.77|1938.86|1939|1943.76|1944.01|1959.37|1946.5699|1926.2|1931.87|1918.0699|1896.01|1903.52|1907.13|1911.2|1903.95|1917.47|1905.45|1875.21|1879.59|1869.9|1879.08|1890.39|1890.87|1875.27|1857.75|1830.9399|1821.87||1792.3|1789.6|1804.73|1802.97|1775.03|1746.8101|1746.74|1753.2|1769.48|1765.33|1754.59|1728.72|1698.15|1707.86|1693.05|1666.9301||1631.39|1629.0699|1612.36|1607.03|1609.28|1609.0699|1612.02|1603.51|1596.0601|1593.9301|1594.52|1590.01|1597.16|1595.13|1614.21|1617.6|1614.2|1617.95|1613.53|1630.96|||1608.14|1595.37|1597.41|1609.1899|1625.88|1602.8101|1601.27|1593.0699|1601.48|1619.64||1626.7|1629.21|1627.23|1618.16|1617.47|1622.72|1615.59|1619.59|1624.74|1626.92|1633.87|1628.24|1639.87|||1649.27|1652.76|1653.99|1654.42|1654.42|1656.2|1646.1|1636.54|1635.98|1638.74|1630.42|1637.4399|1646.0601|1646.77|1639.74|1624.98|1612.77|1608.9399|1579.58|1577.63|1590.5699|1595.3|1595.27|1611.41|1618.6|1616.39|1594.88|1607.66|1596.85|1573.9399|1576.55|1561.01|1570.6801|1571.4301|1556.08|1554.28|1554.55|1547.8|1558.09|1555.6899|1555.8199|1562.4399|1573.35|1590.89|1587.42|1592.09||||1586.03|1578.98|1587.13|1583.58|1573.4399|1573.28|1560.52|1561.88|1579.11|1575.3199|1555.11|1551.41|1549.98|1542.5699|1525.02|1510.71|1505.85|1505.73|1517.91|1536.9399|1552.17|1546.21|1531.62|1519.02|1506.76|1492.63|1488.04|1493.14|1501.23|1505.4|1506.78|1513.04|1502.21|1466.08|1467.3101|1459.77|1460.61|1460.22|1463.95|1471.88|1474.99|1488.36|1479.6|1477.52||1477.76|1480.02|1481.48|1487.36|1469.87|1467.96|1456.53|1451.1|1442.75|1468.5601|1474.9|1477.34|1479.74|1482.5601|1484.97|1482.52|1495.51|1505.75|1491.72|1475.46|1479.3101|1486.72|1490.62|1508.9399|1514.5|1534.17|1558.72|1570.62|1565.1801|1581.27|1597.42|1623.76|1631.0699|1647.14|1666.11|1667.12|1674.0601|1670.05|1650.72|1656.9|1643.5601|1657.78|1654.46|1675.15|1680.16|1687.04|1684.76|1687.11
00691|49748|/indices/bursatil|INDICES:VE|619.87|624.23|629.08|632.8|632.13|632.13||631.41||633.34|634.14|638.4|638.05|618.49|618.49|619.2|618.8|620.81|621.48|621.34|618.92|623.04|622.73|618.85|617.58|617.58|612.28|608.69|597.59|589.27|582.23|||566.93|565.73|565.7|542.06|494.13|537.5|497.47|494.94|493.59|492.18|490.56|489.01|482.88|488.56|485.66|485.82|484.35|477.79|477.79|481.09|474|474|474|473.63|474.06|471.46|471.44|473.05|||471.45|467.73|465.4|||465.4|465.34|465.34|476.42|478.01|474.76|473.17|466.46|439.63|424.77|424.77|409.94|409.85|409.85|409.85|409.07|411.87|403.98|396.69|393.37|386.23|386.23|383.88|383.95|384.14|384.2|377.78|372.84|376.76|370.06|368.33|363.64|363.56|359.43||360.75|360.33|360.11|360.42|359.89|360.23|366.91|373.41|375.34|375.9|375.9|374.69|374.66|374.73|375.94||361.28|351|352.66|403.52|403.52|373.7|365.67|341.2|337.38|308.08|306.14|304.39|304.39|322.19|305.5|303.28|301.35|299.05|295.8|298.09|297.23|297.47|297.54|294.18|289.91|288.04|288.04|288.11|288.04|288|294.39|302.56|304.43|295.8|295.8|295.17|292.1|291.76|291.76|278.7|278.7|277.48|257.58||256.36|248.28|248.79|248.4|248.36|248.87|247.25|247.26|247.05|245.77|246.31|244.44|247.43||246.93|246.46|245.6|248.89|250.51|249.23|249.23|248.98|250.2|250.06|250.06|248.43||248.9|251.84||252.01|252.01|252.45|256.92|252.85|251.62|252.82|252.82|246.91|245.88|244.6|243.89|241.73|241.17||242.91|240.34|242.76|242.76|242.76|242.67|239.74|238.46|239.95|240.15|240.15|240.26|240.21|240.21||239.28|238.77|236.92|248.33|259.87|264.99|267.55|268.07|267.72|275.75|281.49|277.02|285.18||274.3|258.73|257.86|257.86|242.04|239.83|232.57||227.39|219.07|208.16|208.08|207.43|204.51|204.74
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4235.7998|4184.2998|4266.21|4301.3701|4251.5098|4251.5098|4129|4134.71|4059.4099|4005.28|4021.23||4006.97||4019.6899|4001.22|4008.6499|3994.8401|3960.0801|3936.5601|3909.96|3907.05|3882.7|3866.75|3884.21|3884.21|3868.4399|3845.46|3846.29|3819.4199|3813.1799|3809.6699|3828.3401|3774.4099|3721.3799|3744.6899|3692.1201|3656.95|3652.4299|3649.99|3659.0901|3603.1101|3591.25|3563.54|3538.8201|3548.7|3589.3701|3568.8401|3535.45|3548.8401|3568.3201|3565.78|3574.78|3574.78|3596.1101|3574.1499|3584.1201|3598.5801|3590.8301|3537.3999|3505.27||||||||3725.23|3698.1101|3697.1001|3667.73|3664.51|3568.3301|3548.4099|3639.6101|3651.72|3652.8401|3598.6799|3690.3401|3685.05|3690.0901|3647.49|3609.79|3611.1799|3612.71|3598.02|3599.6201|3600.3701|3593.28|3591.9299|3584.74|3518.3401|3511.97|3527.04|3489.8201|3480.5|3544.3501|3542.3999|3543.48|3650.53|3617.27|3669.1001|3669.5601|3669.5601|3669.5|3683.49|3691.55|3683.49|3677.27||3677.78|3671.01|3688.52|3678.3401|3672.0901|3672.1201|3725.0801|3724.1699|3727.52|3726.46|3731.55|3725.6599|3725.9099|3727.74|3722.3899|3724.48|3703.5601|3708.0801|3708.03|3709.3401|3710.3501|3710.3501|3710.3501|3710.3501|3727.3|3727.5601|3743.8401|3710.6299|3708.6299|3709.7|3727.51|3691.6201|3698.3101|3697.77|3696.27|3713.1499|3732.26|3732.53|3731.6499|3754.3799|3792.6399|3825.3601|3796.3601|3806.21|3807.6001|3803.8501|3838.3101|3806.8501|3829.0801|3815.3101|3817.6101|3813.28|3866.8301|3809.1799|3809|3824.04||3826.5|3816.78|3832.5|3829.3201|3827.49|3828.8601|3827.3701|3839.5801|3843.77|3857.4399|3870.6599|3872.6299|3849.6101|3846.52|3862.4199|3896.6101|3879.45|3896.3|3881.1599|3901.6699|3893.3601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|171.13|164.95|167.01|171.13|171.13|171.13|171.13|171.13|171.13|171.13|171.13||||171.13|169.07|171.13|173.2|173.2|171.13|173.2|171.13|169.07|169.07|169.07|169.07|171.13|169.07|169.07|164.95|164.95|162.89|160.82|164.95|160.82|160.82|146.39|146.39|144.33|146.39|||144.33|144.33|144.33|144.33|146.39|138.14|138.14|138.14|136.08|134.02||136.08|138.14|138.14|136.08|136.08|136.08|140.21|||||||||140.21|135.88|135.88|135.88|135.88|135.88|135.88||135.46||135.05|135.05|135.05|134.85|134.85|134.85|134.85|134.85|133.2|134.85|133.4|134.85|135.05|135.05|134.85|135.05|133.4|135.05|134.64|132.78|132.99|132.99|132.78|132.99|132.99|132.99|132.99|132.99|133.61|133.61|133.61|133.61||134.02||135.05|136.08||136.08|136.08|136.08||136.49|136.49|136.49|136.7||137.11|136.7|136.49|140.21|140.21|140.21|141.03|141.03|141.03|141.03|141.03|141.24|141.24|141.24|141.44|142.27|141.24|141.24|141.44|141.86|141.86|141.86|141.86|141.86|141.86|141.65|141.65|141.86|141.86|141.65|142.06|141.86|141.86|142.06|142.06|142.27|141.86|141.86|141.44|141.24|141.44|141.44||141.65|141.86|142.06|138.76|138.14|137.94|138.14|137.94|137.94|137.94|137.94|138.14|138.14|138.14|138.14|138.14|137.94|137.94|139.38|141.44|141.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|27.78|26.26|26.26|27.78|25.88||25.88|27.78|27.78|25.88|25.88||||25.88|25.88|||25.88|25.88|25.88|25.88|25.88|25.88||25.88||25.88||||||25.88|25.88|27.78|27.78||28.54|||||28.65|28.8|||29.01|29.01|||30.91|30.91||30.91|30.83|30.83|||30.06|||||||||30.47|||31.64|||||31.64|31.64||||||||31.66||||||||||||31.66||31.66|||||||||31.66|||||31.66||||31.66||||31.66||31.66|31.66|31.66|31.66||31.66|31.66||31.66|31.66||31.66|31.67||31.67|31.67|31.67|31.67|31.67|||||||||28.52|31.57|31.57|||||31.57|30.54|30.55|30.55||28.13||30.55||30.53||30.53|30.55|||||30.52|30.52|30.56||30.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|182.86|182.14|184.08|185.55|186.25|185.91|185.21|185.93|187.46|185.21|187.49|187.83||190.96|189.85|190.61|188.86|187.68|184.76|182.64|183.81|185.37|185.81|186.6|187.01|186.67|182.75|181.15|181.95|182.4|182.04|182.33|183.11|183.98|183.86|184.54|184.75|184.56|181.98|179.34|175|171.96|171.25|168.16|168.11|167.48|166.44|165.38|165.4|163.33|161.85|160.65|159.99|159.9|156.41|153.95|152.29|152.1|151.83|151.37|151.3||152.4|152.94|149.79||||148.41|148.51|148.12|147.6|147.45|147.48|147.28|147.53|147.88|148.05|148.64|148.83|149.24|149.66|149.35|150.16|151.5|152.37|152.08|152.87|152.69|153.5|153.36|153.4|154.15|154.96|155.04|155.69|155.94|155.66|155.73|155.16|155.59|155.24|155.25|155.4|155.76|154.47|153.58|154.06|153.36|155.1|156.02|157.05|158.76|158.59|156.64|154.71|154.62|154.71|154.62|154.05|153.7|152.09|152.05|151.79|150.58|148.75|148.56|147.31|146|144.97|143.01|142.62|142.42|142.43|142.04|141.18|141.67|141.37|140.02|139.73|139.26|138.35|137.59|137.37|137.24|136.82|136.42|132.98|132.27|132.03|131.62|130.96|130.78|131.29|131.82|131.9|132.04|133.82|133.96|132.93|133.76|||133.19|132.59|133.78|133.82|133.1|133.44|132.56|132.64|132.92|133.47|133.53|133.07|132.84|132.59|132.29|132.03|132.27|132.04|131.72|131.31|131.55|132.48|133.11||133.71|133.77|133.44|132.78|131.97|132.08|131.96|131.2|130.37|130.55|130.32|130.36|130.68|131.03|131|131.11|132.13|131.99|131.96|132.6|133.26|133.34|133.08|133.39|132.8|131.78|131.86|132.03|132.31|132.57|133.17||133.08|133.26|133.22|132.18|131.64|131.66|130.36|130.49|130.17|130.28|130.2|129.81|130.07|130.37|129.9|130.44|128.95||129.55|129.9|130.05|130.53|132.26|133.82|133.83|132.89||132.22|132.93|134.14|134.35|135.43|135.48
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|63.8|63.87|66.24|63.88|64.79|64.79|64.79|64.79|67.23|67.23|68.12|68.12||70.08|70.08|68.12|68.12|68.45|68.45|72.01|74.67|79.57|80.46|80.46|80.46|81.28|81.28|82.5|77.43|79.26|80.15|80.15|83|83|84.96|84.07|84.07|84.07|84.07|84.07|80.64|76.9|78.86|77.41|77.41|76.19|77.36|75.59|73.13|73.13|73.14|72.25|72.25|72.25|68.69|66.29|67.51|66.62|66.37|66.29|66.29||65.12|64.3|64.3||||64.3|65.29|63.41|65.2|65.94|65.94|65.94|65.94|65.94|65.94|65.94|65.67|65.05|66.07|67.85|68.74|70.7|70.54|68.58|68.19|70.42|70.02|69.64|71.02|72.8|73.19|80.08|82.04|82.04|82.04|80.82|80.82|81.61|83.78|86.98|86.37|91.61|93.66|93.27|90.63|90.27|88.82|88.04|87.51|86.63|86.63|86.63|86.01|86.8|86.8|87.48|87.48|86.86|88.16|87.99|87.3|93.02|92.62|96|96|96|97.98|98.37|96.64|93.5|93.5|91.07|78.56|77.23|77.81|80.48|82.37|86.43|86.43|87.58|88.2|88.2|88.2|88.2|88.21|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|||89.04|94.58|99.6|102.92|103.85|105.51|105.51|106.58|112.12|112.65|111.18|110.12|110.12|107.46|107.34|105.61|101.89|101.68|97.2|96.44|131.55|90.9|87.72||78.62|77.51|76.3|75.19|75.19|75.32|75.7|76.8|76.3|77.44|76.84|81.51|81.51|81.26|80.78|81.58|81.58|81.39|83.83|83.59|83.59|82.48|82.48|82.48|82.48|84.08|83.52|83.73|82.92|84.87|83.95||83.95|83.95|81.92|81.92|80.26|83.52|84.05|84.68|85.2|86.8|89.03|89.03|91.12|91.12|91.95|95.54|97.27||97.15|98.31|97.52|95.29|88.89|90.16|88.09|88.09||89.47|88.8|88.8|88.8|88.8|88.51
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|922|931|935|933|930|923|912|899|892|880|875|865|847|843|834|820|806|789|776|757|745|741|743|740|737|735|738|747|753|748|751|747|746|748|749|740|739|745|750|760|767|779|792|798|808|817|825|838|837|820|781|765|762|760|751|743|734|712|706|700|698|||||||699|700|708|720|743|766|784|799|826|900|937|966|990|1022|1054|1077|1086|1097|1104|1097|1094|1090|1084|1073|1066|1054|1036|1024|1011|985|965|940|916|916|947|971|986|1000|1026|1043|1048|1049|1051|1088|1109|1037|1010|989|999|981|941|926|903|875|875|883|875|845|798|778|777|766|744|752|763|772|774|755|722|697|663|662|663|661|662|666|669|675|684|693|698|703|707|718|724||717|715|712|709|711|714|720|728|750|764|774|790|812|836|843|852|861|878|897|915|933|958|982|1003|1022|1037|1053|1074|1093|1102|1110|1121|1146|1160|1162|1157|1138|1103|1063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|547|545|543|542|539|532|522|513|506|494|490|486|485|483|478|472|466|454|447|436|426|419|414|412|411|410|411|411|412|412|414|417|418|421|425|431|438|444|449|455|461|467|472|475|478|478|477|474|470|464|457|454|451|448|443|443|442|443|446|447|446|||||||447|446|445|444|444|444|443|443|444|447|447|447|446|446|447|448|448|446|442|438|434|431|424|416|409|407|405|403|402|405|405|407|409|412|416|419|422|426|429|430|432|434|437|440|442|445|445|444|443|443|444|444|444|442|442|444|444|445|448|454|467|472|476|479|483|486|484|482|480|480|479|477|475|471|466|461|458|457|455|456|458|459|463|466|472||474|477|481|485|490|496|502|506|512|523|531|535|538|539|544|552|558|570|580|593|602|617|631|640|647|657|666|672|680|687|692|696|701|704|709|713|715|716|717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1258|1275|1284|1284|1290|1294|1290|1295|1299|1302|1314|1314|1260|1262|1260|1251|1246|1239|1243|1249|1264|1291|1323|1335|1344|1355|1377|1408|1434|1429|1448|1448|1453|1461|1481|1484|1466|1461|1454|1468|1477|1491|1507|1520|1541|1564|1577|1604|1605|1573|1431|1365|1370|1367|1367|1384|1386|1319|1285|1254|1237|||||||1235|1228|1226|1233|1315|1403|1440|1407|1446|1652|1762|1832|1897|2000|2095|2166|2199|2241|2275|2275|2277|2288|2318|2335|2367|2369|2347|2350|2375|2327|2283|2203|2119|2098|2186|2261|2304|2355|2419|2458|2460|2451|2432|2530|2587|2332|2217|2135|2162|2103|1960|1914|1833|1775|1829|1921|1932|1873|1738|1676|1660|1621|1548|1549|1568|1578|1584|1531|1421|1326|1219|1204|1198|1186|1187|1188|1186|1186|1188|1186|1180|1172|1169|1177|1182||1124|1103|1091|1082|1087|1095|1105|1120|1147|1158|1169|1192|1204|1237|1214|1200|1178|1181|1194|1200|1209|1224|1239|1261|1275|1276|1276|1286|1301|1310|1320|1352|1428|1484|1501|1493|1455|1369|1290||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|694|695|700|704|703|704|707|709|708|708|707|705|702|701|700|697|696|695|694|693|690|689|688|686|686|688|693|698|701|704|708|714|719|724|725|729|728|728|728|706|700|703|697|694|690|688|689|689|690|692|696|700|710|715|718|716|719|717|721|700|694|||||||756|763|769|774|766|761|750|743|734|725|723|719|729|736|738|738|741|738|732|725|715|709|701|695|690|681|679|681|681|690|696|702|708|707|714|720|715|679|647|650|651|658|660|661|658|658|655|651|642|624|621|619|617|615|619|619|626|628|629|633|639|642|643|648|645|644|639|624|610|598|593|592|593|589|583|582|582|581|578|579|580|581|581|582|580||579|578|578|579|583|587|588|586|583|581|581|582|580|579|578|576|577|579|579|580|582|583|583|568|564|560|559|556|558|556|556|553|554|555|557|559|559|559|558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|663|669|675|677|671|664|659|662|663|669|661|661|666|674|681|686|690|696|700|697|692|686|683|677|673|669|658|659|661|657|655|647|643|640|638|636|632|634|635|636|636|632|637|646|647|636|632|633|630|630|631|633|637|641|646|654|663|671|679|689|696|||||||764|774|778|779|774|754|746|741|730|724|711|707|706|702|701|703|705|705|708|719|721|723|723|725|723|723|715|715|713|700|687|680|667|662|655|659|667|672|674|672|675|678|681|683|681|680|676|672|670|668|668|667|665|663|662|662|664|664|660|656|652|649|646|640|638|640|642|643|642|637|635|634|633|634|635|637|634|631|628|626|628|627|626|622|620||618|617|617|614|610|608|606|604|604|608|612|613|615|619|623|626|634|638|642|645|643|640|633|630|627|624|622|621|624|626|629|628|632|640|649|654|659|665|669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|355.08|352.72|364.34|368.57|383.62||375.72|363.38|372.78|346.14|347.14|353.74|352.6|343.63|333.43|331.34|332.62|339.55|337|335.47|336.16|340.15|329.6|309.59|309.75|314.75|313.1|308.75|304.02|313.81|312.04|325.26||326.04|333.12|321.86|303.63|307.06|299.35|304.37|290.83|288.71|292.43|295.65|289.08|290.61|302.03|309.82|305.22|289.91|294.86|300.33||288.06|284.94|269.38|273.19|269.83|270.26|||||262.98|266.4|257.52|241.27||241.9|239.15|239.76|239.15|236.36|226.48|223.78|213.86|211.46|215.75|215.61|213.99|212.55|211.86|218.07|220.03|216.22|217.15|221.05|224.71||218.77|213.87|216.56|209.11|203.81|200.02|194.78|194.88|197.41|194.17|193.18|196.23|197.58|203.77|206.99|202.94|198.76|192.4|191.92|195.13|194.55|195.93|201.42|197.67|201.48|202.99|202.32|198.39|192.87|188.55|189.5|186.06|195.78||200.9|196.68|193.75|194.45|184.47|190.94|193.78|193.63|199.04|206.86|211.06|218.15|216.24|202.83||200.53|192.99|185.39|187.9|190.07|192.6|193.05|198.54|202.97|205.43|210.48|208.7|212.15|217.07|218.68|217.91|220.99|223.74|227.48|232.48|228.78|224.56|223.58|223.54|230.18|235.02|237.31|238.69|227.72|221.67|221|227.62|231.32|237.63|237.14|231.79|222.74|221.88|226.22|232.03|242.91|243.97|239.63|244.78||248.55|261.21|265.39|271.94|278.46|279.15|278.11|280.29|280.49|291.5|283.61|279.1|275.76|277.65|285.53|285.3|292.82|291.98|291.06|291.09|284.33|283.16|278.86|276.91|280.17|273.92|275.61|271.91|261.79|254.66|274.38|277.93|280.38|281.4|271.31|273.79|273.15|275.73|272.12|267.33|267.5|276.14|269.31|263.78|275.8|281.22|285.77|289.33|297.21|294.67|||306.81|312.86||319.93|315.92|316.53|313.36|325.33|325.46|317.82|315.48|308.16|308.43|322.33|321.37|324.67|340.15
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|486.99|486.69|493.62|490.42|495.31|501.39|501.69|501.74|501.37|498.32|490.42|487.37|485.32|486.42|484.21|487.78|484.38|469.19|471.65|469.59|463.07|461.45|470.29|468.45|465.91|473.77|476.06|468.28|465.65|466.91|467.39|461.02|462.66|462.59|461.15|463.62|459.16|467.69|469.63|468.14|474.89|476.71|477.08|473.35|467.57|462.59|465.55|466.61|465.64|465.27|458.27|453.7|459.34|456.36|458.27|453.69|453.61|456.55|457.22|460.25|461.02|||449.67|448.67||||449.57|451.55|451.09|447.79|442.89|442.44|443.3|443.11|441.53|440.37|442.53|439.83|431.85|427.32|429.12|424.74|425.74|422.3|426.65|421.93|418.33|416.19|404.27|405.11|401.28|397.36|403.7|408.33|404.62|403.85|402.71|404.4|417.44|414.83|412.52|416.8|412.95|411.43|406.08|405.86|406.72|410.12|405.73|411.56|414.59|415.31|415.13|406.72|403.18|400.55|401.74|402.09|400.51|400.05|399.83|400.66|401.92|400.16|401.33|399.73|400.56|399.93|403.26|404.96|403.55|405.16|402.29|399.48|401.17|401.35|404.64|401.1|401.06|397.55|395.13|398.53|398.82|389.85|394.86|393.72|390.6|387.34|389.02|390.07|391.61|388.56|393.54|393.25|395.36|397.21|398.82|396.48|392.66|391.97|389|388.62|388.95|388.4|392.87|393.47|391.06|391.62|380.07|381.59|382.11|376.32|372.59|365.46|363.96|371.98|379.26|381.44|377.21|374.23|374.02|366.82|362.37|364.16|367.44|360.48|361.24|364.57|362.79|361.66|357.7|354.05|340.48|338.76|339.19|344.32|346.98|349.69|347.09|342.87|337.91|334.51|330.86|331.83|332.73|339.72|333.12|336.36|330.85|326.33|328.49|337.93|341.29|346.49|349.28|344.62|343.79|338.54|340.13|343.53|338.26|335.48|343.97|345.07|352.2|356.19|358.17|358.04|355.06|356.75|353.75|359.7|364.01|364.85||362.54|362.64|358.94|358.67|347.8|354.84|358.67|363.75|364.95|365.36|357.01|366.8|365.26|359.95|361.27
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|427.08|429.29|430.74|427.68|428.01|428.94|431.32|431.96|430.36|431.67|429.78|414.13|414.22|415.23|414.1|419.47|416.87|409.99|410.21|413.55|411.68|400.86|409|407.78|407.85|412.51|412.09||413.42|411.55|412.99|415.72|418.86|417.43|416.9|420.45|436.71|435.74|436.27|433.55|440.45|441.17|442.14|440.39|442.21|427.03|426.31||422.49|420.06|414.78|415.3|412.91|413.24|413.94|410.39|408.66|407.43|407.34|404.94|411.12||398.74|397.38|396.5|400.58||398.42|400.59|398.47|397.77|395.35|387.62|387.34|389.61|392.58|394.43|391.09|387.48|390.22|390.83|388.05|394.26|394.92|396.38|393.48|394.43|392.56|389.84||386.5|386.42|387.24|383.19|385.56|393.35|397.49|395.45|392.14|396.31|398.54|402.84|393.16|393.46|391.2|388.86|||379.03|377.84|377.47|383.38|379.93|384.31|387.36|388.6|386.47|381.36|383.92|373.85|373.59|375.71|375.08|377.52|371.64|368.77|364.44|370.04|366.16|368.09|366.13|371.25|363.89|361.69|362.1|365.18|360.72|365.42|369.61|373.83|371.93|369.83|367.18|365.1|365.87|362.55|366.36||363.85|364.98|366.81|365.57|370.22|370.79|371.33|373.58|372.53|373.76|373.47|372.49|369.46|365.77|362.28|361.61|362.89|363.44|365.21|364.4|365.31|358.21|363.69|367.24|369.57|366.29|359.69|355.31|364.51|365.65|375.77|379.27|377.88|374.43|388.19|390.31|382.37|387.26|396.7|395.64|397.88|401.1||397.88|393.97|387.97|376.14|375.82|374.9|375.96|381.78|392.99|397.51|400.88|394.09|387.25|384.54|382.83|379.88|383.24|380.08|385.01|378.74|370.95|372.82|379.41|387.27|390.79|396||389.67|389.43|387.63|384.85|382.5|381.87|391.85|394.82|392.39|387.85|389.03|391.35|391.7|392.49|393.47|394.32|401.09|403.77|390.45|385.76|386.35|390.98|402.64|406.64|403.21|408.97|411.45|412.76|413.18|407.13|404.21|404.61|399.69|398.45
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|56.16|56.3|57.14|57.05|57.56|57.5|56.98|56.09|55.72|55.75|55.48|54.35|54.02|54.08|53.37|53.14|52.75|52.06|50.56|50.12|49.92|49.07|50.31|49.72|49.2|50.25|50.45||50.04|50.12|50.3|49.63|49.59|49.72|49.5|49.29|48.56|48.6|49|48.66|49.01|49.8|50.37|50.25|50.52|50.29|50.11||49.54|49.74|49.42|48.81|48.75|48.44|48.29|48.32|48.38|47.94|47.59|46.44|45.6||44.36|43.97|44.22|44.73||44.36|44.24|44.61|44.54|43.55|43.44|42.93|42.71|42.46|42.44|41.46|41.48|41.23|40.99|41.18|41.07|40.97|40.91|40.44|40.28|40.12|40.15||39.78|39.98|39.41|39.26|39.7|40.67|41.01|40.58|41.3|41.1|40.55|40.88|39.91|39.67|39.59|39.12|||39.24|39.5|39.7|39.36|39.55|39.79|40.05|39.79|39.41|39.23|38.87|38.79|38.85|39.51|39.79|40.36|39.7|39.71|38.63|38.57|38.06|38.37|38.21|38.55|38.69|38.47|38.53|38.79|38.21|38.37|38.97|38.95|38.56|38.19|38.24|37.84|37.35|36.5|36.31||36.73|36.21|36.67|37.06|37.44|37.34|37.99|38.21|38.91|37.97|36.94|36.87|36.62|37.36|36.98|36.8|37.15|37.31|37.12|37.16|36.61|36.03|36.57|37.32|37.15|36.85|35.98|36.23|36.84|36.87|38.28|39.78|39.92|40.33|40.57|40.25|40.12|40.44|39.84|39.84|39.7|39.32||39.53|39.64|39.58|38.95|39.24|39.02|39.5|40.09|39.97|39.61|39.01|38|37.74|37.82|37.53|37.29|37.81|37.52|37.81|37.03|36.35|37.46|37.97|38.61|37.81|38.19||37.72|37.39|36.01|36.4|36.12|36.07|37.79|38.43|38.21|38.67|38.89|38.72|38.44|38.96|39.32|38.62|38.66|38.69|38.83|38.73|38.77|38.24|38.5|37.96|37.7|38.78|38.68|38.21|38.14|37.67|37.67|37.78|37.25|37.6
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|850.82|849.91|860.49|858.75|864.32|865.45|855.25|844.87|841.64|840.09|834.57|826.25|822.92|823.28|808.25|809.87|805.72|794.18|776.87|767.18|761.86|746.15|765.16|753.09|749.78|767.31|769.79||765.04|765.84|765.59|759.52|760.7|760.33|753.74|747.29|733.54|733.95|738.96|733.55|737.54|747.74|754.48|754.26|757.75|752.71|751.1||744.98|748.04|745.97|737.19|735.46|732.16|732.87|728.37|732.07|729.74|724.51|707.46|694.4||676.78|670.35|676.19|681.67||682.16|683.96|685.04|684.86|673.41|670.61|661.48|656.71|649.11|647.48|627.71|626.97|624.82|618.18|619.81|618|617.47|618.47|612.66|612.38|609.98|607.63||599.26|601.46|592.86|586.6|593.86|615.14|619.97|615.43|621.68|616.72|614.03|612.58|601.12|598.34|596.1|590.09|||584.43|590.94|595.62|593.65|595.88|601.19|605.27|600.18|593.41|589.63|586.46|584.29|584.45|594.54|600.29|607.18|597.8|597.65|579.62|576.29|570.23|572.53|573.62|578.34|580.14|579.93|583.3|584.64|575.53|577.52|583.53|583.98|583.59|578.07|582.17|573.44|567.25|552.26|546.07||551.83|546.16|549.42|557.28|561.34|562.4|571.12|575.07|583.57|572.76|557.86|557.06|555.03|561.14|555.36|551.5|560.91|561.81|563.1|562.99|558.84|557.18|567.1|569.19|565.92|560.97|555.84|559.17|565.41|571.89|585.76|606.66|608.79|614.67|618.01|611.62|614.31|617.93|609.01|607.08|605.48|601||605.75|607.87|605.62|597.4|599.77|595.1|600.96|607.55|609.49|603.93|592.95|578.98|576.48|580.36|575.51|571.44|580.06|575.89|582.8|573.27|564.69|583.08|598.75|601.85|589.62|589.85||583.96|580.34|555.6|560.27|554.03|550.69|577.58|584.17|583.28|587.57|588.77|586.15|586.37|588.64|590.15|580.24|581.12|579.69|582.96|582.66|580.49|575.74|580.62|571.92|572.29|582.67|584.11|575.19|572.65|567.98|566.88|567.47|556.04|564.31
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|237.26|235.95|234.87|233.97|236|236.94|235.51|235.45|235.62|234.81|232.43|231.8|231.9|230.11|227.86|227.38|226.32|224.11|224.34|225.54|224.77|221.12|223.83|223.45|219.65|222.68|225.64||222.2|217.85|217.26|215.88|215.89|216.45|215.63|215.43|214.97|213.73|214.57|212.3|212.88|212.55|212.93|213.33|213.79|213.43|211.64||211.71|211.44|208.95|209.14|208.66|207.53|208.18|208.8|208.07|208.5|208.57|207.78|205.73||201.06|199.54|200.67|201.71||201.31|202.28|202.41|200.74|198.63|197.08|196.42|198.31|198.54|198.34|197.18|195.78|195.07|194.27|195.14|198.03|197.46|197.39|196.39|195.84|196.27|196.47||194.08|193.59|194.06|189.39|189.88|191.85|193.86|194.35|195.7|196.26|197.75|199.44|197.37|202.15|201.76|199.04|||197.74|198.27|196.93|197.84|199.34|200.41|201.64|201.77|199.71|196.62|195.11|195.95|196.39|198.19|198.46|200.38|198.57|197.69|197.03|197.6|196.42|195.84|195.8|198.52|198.53|198.38|195.16|194.79|193.47|195.9|197.68|196.46|192.9|192.42|193.43|193.71|192.27|187.94|187.42||188.52|187.2|187.37|186.08|187.03|186.74|187.71|188.02|188.62|187.69|189.07|188.84|186.29|186.46|186.25|184.73|183.9|184.46|185.23|184.14|183.37|182.08|185.79|185.7|185.41|186.14|184.58|184.74|185.47|186.74|188.87|189.67|186.45|185.24|182.82|183.32|180.13|181.04|181.52|181.11|182.5|184.64||184.49|182.82|182.33|178.38|178.97|178.97|181.11|182.56|185.51|186.24|186.65|184.65|184.54|182.8|182.79|182.49|184.33|182.82|182.7|179.51|175.7|175.04|178.88|179.9|181.78|183.43||181.37|181.68|181.34|181.55|181.16|180.27|183.91|187.74|188.57|190.23|191.9|192.69|191.97|191.36|191.34|194.29|197.58|197.46|200.02|197.7|198.52|199.34|199.62|198.3|198.18|200.75|200.38|199.24|199.97|197.65|197.72|197.91|196.53|197.18
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|8090000|7950000|8500000|8500000|8500000|8340000|9700000|9000000|8300000|8250000|8650000|8860000|8919000|9380000|9580000|9840000|9620000|11700000|12490000|10950000|12400000|13840000|12860000|10551500|11390000|10350000|9460000||10030000|10290000|10380000|10263500|10620000|10810000|11810000|11660000|11690000|12120000|10930000|12080000|11800000|11620000|11390000|10960000|11590000|10940000|12000000||13160000|13260000|13610000|14130000|14320000|14650000|14880000|15260000|15640000|15949000|16070000|16450000|17840000||29200000|27900000|28280000|25150000||23180000|24110000|20820000|19680000|18620000|20653300|20979800|20800000|19550000|19640000|20220000|21099000|21160000|22060000|21680000|20500000|19990000|19800000|22200000|20732300|21170000|21406000||22450300|22780100|25450000|31480000|31930000|30380000|29200000|30930000|32489900|32100000|32100000|29310100|30679900|28440000|31650000|32819900|||32670000|32790000|33420000|33420000|30530000|29510000|26440000|27000000|27270000|30610000|30250000|29790000|31600000|31160000|29042200|28530000|29970000|31790000|32480000|31960000|31480000|34300000|36870000|33000000|30277000|30320000|31880000|30730000|33210000|33950000|33200000|37190000|38480000|39340000|38890000|37990000|47500000|52400000|55400000||57600000|58100000|54800000|54500000|52600000|57700000|57500000|56000000|53950000|52900000|53700000|57000000|56200000|55600000|53400000|56500000|57000000|60699000|60300000|58800000|65000000|77900000|76200000|76300000|72200000|71000000|79400000|94400000|94100000|89200000|73900000|71100000|69900000|74600000|76100000|82100000|90700000|91100000|91793000|88500000|92600000|89300000||84400000|96400000|103500000|127800000|121100000|128900000|129000000|129400000|134700000|130000000|124600000|152500000|167390000|192500000|195000000|188075008|179700000|176000000|174600000|196500000|220800000|240900000|236200000|218900000|195700000|186900000||197300000|210100000|221900000|211000000|244299008|248700000|213200000|196100000|183300000|166200000|152000000|149100000|163300000|161200000|153200000|149400000|136700000|134000000|134200000|135700000|133800000|140771008|146900000|166700000|178000000|160394000|176500000|168100000|168200000|192100000|186400000|201000000|206600000|215000000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|80.86|80.86|80.94|80.97|81.02|81.27|81.07|81.14|81.4|81.38|80.9|80.95|80.85|80.56|80.19|80.07|79.87|78.91|78.61|78.9|78.63|77.51|79|78.54|78.15|79.43|79.45||79.02|78.99|79.03|78.78|78.39|78.31|78.26|78.18|78.21|77.65|78.11|77.52|77.85|77.84|77.58|77.47|77.3|76.7|76.69||76.19|76.12|75.53|75.54|75.29|75.21|75.25|74.79|74.51|74.68|74.99|74.61|74.46||72.69|72.12|72.55|72.8||72.69|72.98|73.51|73.8|74.1|73.23|72.56|73.04|73.44|73.03|72.5|72.32|71.94|71.98|71.56|72.02|71.78|71.77|71.29|71.29|71.16|71.31||70.45|70.38|70.22|69.05|69.03|70.03|70.43|70.2|70.61|71.18|71.95|72.81|72.06|72.91|72.53|72.04|||71.93|72.16|71.99|71.94|72.94|73.78|74.16|73.88|73.22|72.54|72.46|72.82|72.61|73.33|73.27|73.78|73.26|72.8|72.64|72.87|72.31|72.48|72.07|73.16|73.04|73.69|73.36|73.57|73.39|73.85|74.47|73.78|72.54|72.36|72.36|72.22|71.75|70.46|70.42||70.61|70.13|70.59|70.58|70.64|70.59|70.53|70.75|71.4|70.84|70.91|70.89|70.44|70.57|70.38|70.45|70.44|70.2|70.29|69.85|69.54|68.46|69.11|69.19|69.39|69.34|68.04|67.07|67.34|67.46|68.23|68.73|68.71|68.34|67.86|67.9|66.98|67.17|67.81|67.55|67.67|68.5||68.74|68.32|68.1|66.54|66.55|65.88|66.09|66.88|67.85|67.95|68|67.26|67.17|66.77|66.32|66.05|66.65|66.11|66.32|65.55|64.08|63.83|64.42|65.71|65.78|66.32||65.86|65.7|65.42|65.91|65.23|65.25|65.86|66.77|66.8|67.02|67.99|68.05|67.81|67.94|68.29|68.72|69.57|69.66|70.3|69.47|69.68|69.61|69|68.4|67.88|68.76|68.82|68.73|68.97|68.28|68.51|68.7|67.93|68.34
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|71.11|71.05|71.06|70.98|70.76|71.07|70.85|70.87|71.06|71.1|70.9|70.8|70.85|70.73|70.42|70.49|70.39|69.56|69.33|69.6|69.36|68.39|69.4|68.91|68.6|69.54|69.56||69.37|69.27|69.34|69.25|69.28|69.32|68.87|68.9|68.98|68.72|69.02|68.58|68.75|68.67|68.64|68.62|68.55|68.49|68.17||67.96|68|67.5|67.43|67.55|67.6|67.54|67.27|67.08|67.15|67.3|67.34|67.2||65.51|64.93|65.16|65.55||65.6|65.7|66.12|66.41|66.77|65.96|65.5|66.21|66.44|66.43|65.83|65.85|65.63|65.57|65.73|66.29|66.01|66.05|65.6|65.47|65.32|65.37||64.56|64.4|64.29|63.03|62.88|63.82|64.18|64.02|64.23|64.6|65.12|65.9|65.37|66.06|65.74|65.14|||65.06|65.21|65.26|65.21|65.73|66.63|67.15|67.29|67.22|66.51|66.35|66.55|66.51|67.14|67.39|68.12|67.75|67.39|67.22|67.46|67.03|67.23|66.77|67.81|67.71|68.4|68.09|68.35|68.11|68.18|68.45|68.01|67.01|66.93|67.09|67.11|66.92|65.94|65.96||66.01|65.7|66.09|66.06|66.14|65.96|65.8|66.05|66.46|66.12|66.18|66|65.46|65.51|65.21|65.18|65.19|65.17|65.32|65|64.71|63.84|64.35|64.45|64.69|64.52|63.28|62.47|62.89|62.97|63.9|64.4|63.9|63.31|63.08|63.07|62.31|62.68|63.62|63.28|63.48|64.17||63.94|63.47|63.23|61.62|62.04|61.67|61.87|62.58|63.67|63.87|63.95|63.2|62.77|62.23|62.24|62.12|62.91|62.32|62.61|61.9|60.65|60.45|60.94|62.18|62.48|63.15||62.53|62.65|62.55|62.76|62.25|61.81|62.73|63.35|63.56|63.59|64.38|64.31|64.26|64.29|64.69|65.36|66.33|66.27|66.74|66.22|66.53|66.13|65.64|64.72|64.5|65.54|65.81|65.75|65.77|65.2|65.42|65.59|64.94|65.37
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|84.04|84.12|84.27|84.05|84.15|84.33|84.34|84.26|84.62|84.34|83.51|83.29|83.32|83.4|82.7|82.38|82.25|81.31|81.25|81.38|81.2|80.27|81.82|81.27|81.08|82.91|82.79||82.27|82.16|81.91|81.62|81.02|81.06|80.8|80.78|80.62|80.52|81.04|80.12|80.32|80.42|80.35|79.99|80.03|79.69|79.7||79.04|78.97|78.26|78.35|78.15|78.16|78.25|78.09|77.84|77.94|78.38|78.21|77.87||75.63|74.75|74.84|75.31||75.29|75.43|75.81|75.65|75.92|74.9|74.17|74.43|74.98|74.76|73.98|73.93|73.64|73.79|73.52|73.88|73.38|73.31|72.35|72.32|71.9|71.7||70.94|70.66|70.51|69.14|68.96|70.32|70.87|71.02|71.37|71.93|72.89|73.94|73.24|74.14|73.98|73.06|||73.24|73.43|73.09|72.75|73.2|73.83|74.94|74.74|73.97|73.4|73.87|74.28|73.75|74.47|74.54|75.68|74.84|74.78|74.75|74.95|74.49|74.91|74.58|76.02|75.92|76.4|75.79|76.32|76.25|76.69|77.27|76.51|75|74.89|74.73|74.63|74.09|72.88|72.73||72.16|71.93|72.54|72.21|72.1|71.79|71.97|72.49|73.59|72.5|72.55|72.02|71.14|71.36|70.9|70.95|71.27|71.07|71.27|70.64|70.05|68.59|70.11|70.34|70.62|70.44|69.14|68.43|69.08|69.1|70.28|71.34|71.31|70.93|70.7|70.92|70.06|70.53|71.49|71.18|71.47|72.19||72.03|71.09|70.45|68.52|68.44|67.6|67.84|68.8|69.51|69.97|69.91|68.74|68.57|67.88|67.9|67.5|69.14|68.25|68.8|67.75|66.18|66.03|66.64|67.93|68.04|68.85||68.08|67.89|67.74|68.19|67.67|67.38|68.57|69.44|69.54|69.54|70.45|70.55|70.16|70.21|70.26|70.69|71.97|72.02|73.08|72.75|72.82|72.22|72.01|70.75|69.98|71.52|71.27|71.24|72.07|70.91|70.92|71.41|70.22|70.7
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2036|2076|2086|2082|2106||2066|2008|1952|1914|1894|1924|1916|1898|1896|1876|1872|1870|1808|1780|1720|1730|1758|1718|1720|1706|1698|1680|1648|1650|1656|1650||1620|1652|1586|1622|1636|1628|1628|1624|1618|1648|1628|1572|1538|1550|1556|1556|1542|1554|1552||1544|1518|1498|1500|1484|1480|||||1484|1482|1454|1446||1444|1440|1442|1418|1414|1402|1408|1396|1398|1408|1430|1424|1426|1424|1410|1408|1416|1412|1418|1406||1398|1394|1406|1406|1400|1402|1380|1392|1408|1416|1428|1444|1442|1456|1486|1488|1488|1492|1462|1466|1448|1424|1432|1432|1380|1368|1366|1340|1354|1358|1346|1360|1372||1374|1372|1378|1398|1394|1448|1442|1422|1418|1422|1418|1400|1424|1446||1484|1496|1494|1464|1466|1484|1472|1480|1504|1528|1522|1522|1536|1554|1546|1542|1548|1514|1516|1514|1520|1540|1540|1530|1454|1466|1472|1468|1446|1432|1420|1428|1426|1424|1404|1404|1406|1410|1424|1390|1402|1412|1424|1416||1402|1404|1392|1394|1372|1380|1392|1388|1384|1350|1350|1332|1308|1270|1270|1276|1274|1272|1270|1276|1272|1276|1274|1260|1278|1276|1278|1270|1254|1238|1234|1222|1228|1230|1242|1250|1232|1230|1262|1248|1256|1262|1260|1270|1268|1278|1288|1254|1256|1250|||1252|1254||1252|1262|1238|1226|1234|1228|1232|1250|1234|1224|1218|1216|1218|1226
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.69|49.99|50.54|50.61|50.31|50.54|50.38|50.47|50.89|50.79|50.36|50.67|50.65|50.69|50.53|50.56|50.27|49.67|49.6|49.96|49.79|49.28|50.54|49.93|49.39|50.71|50.72||50.33|50.32|50.86|50.66|50.48|50.35|50.38|50.39|50.53|50.65|51.32|51.23|51.34|51.2|50.88|50.88|50.45|50.06|50.18||50.25|50.32|49.9|50.22|50.35|50.32|50.2|49.42|49.04|49.24|49.41|49.35|49.55||48.71|48.23|48.65|48.55||48.45|48.54|48.83|48.78|48.37|48.42|48.25|48.09|48.28|47.85|47.44|47.48|47.48|47.58|47.29|47.32|47.14|47.01|46.5|46.43|46.46|46.63||45.72|45.51|45.57|44.67|44.95|45.14|45.2|45.25|45.3|45.59|45.88|46.38|45.98|46.49|46.63|46.47|||46.1|46.47|46.2|46.02|47.03|47.05|47.67|47.42|46.87|46.04|45.85|45.9|45.41|45.79|46.03|46.79|46.27|45.91|46.24|46.18|45.81|46.47|45.93|47|46.74|47.09|46.66|47.15|46.95|47.47|47.85|47.13|46.29|45.89|45.44|45.54|44.8|43.74|43.98||44.27|44|44.38|44.44|44.59|44.54|44.63|44.85|45.09|44.56|44.64|44.55|43.93|44.05|44.07|44.01|44.05|44.09|44.27|43.65|43.22|42.08|42.61|42.48|42.55|42.59|41.5|40.35|40.38|40.52|41.52|42.48|42.16|41.93|41.83|41.81|41.28|41.76|41.85|41.61|41.89|42.39||43.04|42.7|42.48|40.9|40.88|40.54|40.49|41.24|41.76|43.17|42.87|41.89|42.04|41.4|41.36|41.33|41.44|41.1|41.68|41.11|40.06|39.87|39.66|40.25|40.23|41.08||40.77|40.98|40.89|41.73|41.4|41.06|41.35|42.03|42.37|42.73|43.69|43.87|43.52|44.02|44.49|44.52|45|45.18|45.76|45.58|45.85|45.61|45.4|44.79|44.31|45.25|45.16|45.23|45.5|44.8|44.9|45.36|44.93|44.87
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|62.91|63.11|63.36|63.25|63.11|63.57|63.47|63.72|64.13|63.79|63.27|63.4|63.34|63.31|63.41|63.31|63.22|62.59|62.37|62.64|62.37|61.77|62.58|62.37|61.64|62.98|62.71||62.14|62.05|62.43|62.12|61.75|61.89|61.85|62|61.99|62.06|62.81|62.24|62.28|62.04|61.8|62.08|61.59|61.23|61.12||61.07|61.23|60.81|60.96|60.96|60.96|60.92|60.23|60.15|60.36|60.73|60.76|60.97||60.06|59.54|59.78|59.68||59.46|59.54|60.01|59.94|59.8|59.71|59.65|59.48|59.8|59.56|59.27|59.14|59.13|59.2|59.03|59.05|58.84|58.76|58.16|58.04|57.94|58.04||56.85|56.75|56.61|55.51|55.52|55.89|56.11|56.06|56.29|56.53|56.71|57.39|56.98|57.32|57.32|57.28|||57|57.48|56.86|56.59|57.76|57.92|58.24|58.23|57.79|57.16|56.87|56.96|56.53|56.92|57.33|58.22|57.69|57.14|57.57|57.53|56.96|57.77|57.03|58.07|57.83|58.24|57.93|58.37|58.28|58.41|58.72|58.08|57.1|56.81|56.53|56.68|56.06|54.93|55.01||55.44|55.22|55.61|55.63|55.85|55.78|55.87|55.89|56.33|55.74|55.73|55.79|55.28|55.43|55.4|55.42|55.51|55.32|55.57|55.29|54.86|53.78|54.29|54.16|54.18|54.43|53.35|52.11|52.19|52.23|53.46|54.25|53.63|53.26|53.13|53.04|52.28|52.99|53.42|53.13|53.4|53.97||54.55|53.94|53.61|51.83|51.79|51.49|51.2|51.93|52.83|54.14|53.94|52.9|52.83|52.46|52.46|52.4|52.45|52.04|52.88|52.07|50.72|50.47|50.8|51.82|51.88|52.84||51.99|52.26|52.22|53.36|52.99|52.41|52.99|53.77|54.04|54.44|55.46|55.64|55.42|56.03|56.86|57.16|57.89|57.93|58.34|58.16|58.35|58.22|57.77|57.25|56.79|57.94|57.82|57.72|57.84|57.05|57.01|57.57|56.6|56.56
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.81|33.99|34.16|34.09|34|34.12|34.03|34.06|34.25|34.3|33.98|34.08|34.03|33.98|33.9|33.83|33.75|33.36|33.27|33.49|33.38|33.01|33.65|33.38|33.17|33.78|33.79||33.54|33.53|33.76|33.69|33.49|33.51|33.48|33.51|33.62|33.53|33.88|33.76|33.91|33.86|33.7|33.65|33.45|33.19|33.12||33.13|33.24|32.94|33.05|33.06|33.06|32.93|32.53|32.38|32.46|32.57|32.49|32.6||31.98|31.77|31.91|32.02||32.02|31.92|32.2|32.4|32.17|31.84|32.12|32.17|32.31|32.09|31.82|31.73|31.7|31.73|31.55|31.63|31.49|31.52|31.3|31.2|31.21|31.32||30.75|30.68|30.61|30.07|30.21|30.48|30.62|30.63|30.78|30.96|31.23|31.64|31.32|31.59|31.59|31.46|||31.25|31.33|31.21|31.22|31.77|32.03|32.3|32.27|32.01|31.55|31.41|31.45|31.3|31.61|31.71|31.98|31.75|31.57|31.75|31.66|31.42|31.72|31.48|32.05|31.94|32.14|31.91|32.15|32|32.16|32.33|32.03|31.57|31.44|31.25|31.27|31|30.34|30.34||30.5|30.3|30.51|30.55|30.63|30.61|30.58|30.73|31.02|30.75|30.8|30.84|30.61|30.68|30.62|30.84|30.61|30.56|30.61|30.41|30.24|29.55|29.91|29.89|29.83|29.86|29.16|28.59|28.58|28.69|29.21|29.59|29.41|29.25|29.1|29.13|28.72|28.92|29.11|28.97|29.12|29.53||29.78|29.6|29.46|28.66|28.77|28.55|28.41|28.93|29.32|29.44|29.97|29.45|29.54|29.27|29.12|29.01|29.13|28.9|29.09|28.69|27.95|27.93|28.07|28.54|28.55|29.01||28.83|28.88|28.79|29.23|28.98|28.91|29.04|29.44|29.55|29.67|30.22|30.27|30.12|30.31|30.62|30.75|31.09|31.14|31.48|31.2|31.34|31.27|31.07|30.8|30.59|31.06|30.98|30.99|31.11|30.65|30.62|30.89|30.68|30.73
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|156.25|156.23|156.27|155.6|155.64|155.95|155.51|155.64|156.04|156.8|156.12|156.1|156.04|155.65|154.98|154.92|154.7|152.92|152.34|152.87|152.33|150.2|152.86|151.89|151.42|153.19|153.28||152.59|152.47|152.61|152.3|151.9|151.89|151.35|151.26|151.48|151.27|151.42|150.38|150.94|150.85|150.33|150.25|150.14|149.5|149.13||148.49|148.42|147.28|147.21|147.07|147.15|147.09|146.32|145.91|146.44|146.61|146.37|146.15||142.56|141.42|142.08|142.71||142.56|144.09|145.14|145.58|145.5|143.85|142.58|143.83|144.55|144.11|142.81|142.69|142.04|142.16|141.87|142.92|142.42|142.51|141.54|141.39|141.36|141.4||139.57|139.42|139.15|136.64|136.49|138.43|139.25|138.81|139.44|140.41|141.68|143.52|142.17|143.72|143.01|142.03|||141.84|142.28|142.1|142.06|143.67|145.56|146.52|146.32|145.64|144.23|143.95|144.49|144.32|145.65|146.12|147.16|146.34|145.43|145.15|145.69|144.56|144.97|144.11|146.24|145.98|146.67|146.79|147.17|146.81|147.19|148.11|147.04|144.55|144.37|144.44|144.39|143.78|141.47|141.46||141.82|140.94|141.89|141.84|142.08|141.83|141.48|142.05|143.09|142.22|142.3|142.16|141.19|141.38|140.84|140.89|140.89|140.65|140.92|140.17|139.64|137.57|138.73|138.87|139.34|139.07|136.46|134.56|135.25|136.39|137.16|138.18|137.64|136.64|135.83|135.89|134.23|134.6|136.23|135.57|135.77|137.8||137.51|136.65|136.27|132.99|133.43|132.38|132.1|133.71|135.78|136.1|136.25|134.73|134.26|134|133.36|133.01|134.25|133.12|133.53|132.03|129.26|128.74|131.5|132.45|133.69|133.93||132.85|132.84|132.46|133.23|132.02|131.6|133.02|134.55|134.81|135.61|136.87|136.85|136.61|136.77|137.56|139.3|140.45|140.46|141.66|140.21|140.79|140.32|139.25|137.66|136.91|138.83|139.15|139.08|139.36|138.04|138.82|138.9|137.54|138.34
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|39.46|39.87|40.3|40.38|40.12|40.51|40.45|40.59|40.92|40.87|40.36|40.63|40.51|40.41|40.42|40.28|40.25|39.67|39.55|39.97|39.86|39.4|40.47|40.11|39.66|40.77|40.76||40.5|40.45|40.9|40.63|40.35|40.45|40.5|40.59|40.79|40.86|41.63|41.3|41.37|41.35|41.15|41.19|40.71|40.49|40.41||40.41|40.57|40.14|40.28|40.37|40.44|40.26|39.64|39.6|39.66|39.71|39.65|40||39.38|38.94|39.34|39.21||39.57|39.12|39.45|39.5|39.22|38.84|39.05|38.89|39.03|38.68|38.38|38.29|38.46|38.55|38.36|38.28|38.15|38|37.62|37.48|37.48|37.56||36.7|36.61|36.47|35.75|36.14|36.41|36.48|36.44|36.49|36.76|36.91|37.44|37.04|37.5|37.59|37.36|||37.13|37.31|37.1|36.95|37.84|37.95|38.31|38.32|37.92|37.22|37.17|37.15|36.77|37.07|37.28|37.91|37.47|37.1|37.37|37.3|36.94|37.4|37.08|37.95|37.73|38.11|37.83|38.14|38.02|38.37|38.55|37.99|37.38|37.2|36.92|37|36.51|35.54|35.54||35.65|35.38|35.58|35.7|35.79|35.72|35.75|35.89|36.15|35.67|35.72|35.73|35.36|35.4|35.31|35.3|35.34|35.34|35.49|35.17|34.85|33.79|34.25|34.15|34.2|34.24|33.36|32.22|32.22|32.38|33.27|33.97|33.63|33.41|33.33|33.22|32.75|33.16|33.34|33.03|33.21|33.62||34.29|34.01|33.71|32.33|32.41|32.19|32.1|32.89|33.36|33.61|34.26|33.45|33.61|33.22|33.16|33.15|33.27|32.95|33.38|32.84|31.84|31.84|31.73|32.3|32.4|33.11||32.8|32.98|32.92|33.69|33.37|32.92|33.1|33.81|33.91|34.21|35.09|35.11|34.87|35.32|35.75|35.86|36.34|36.36|36.89|36.54|36.78|36.5|36.3|35.83|35.44|36.32|36.14|36.19|36.32|35.64|35.68|36.12|35.67|35.69
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|36.28|36.42|36.66|36.68|36.38|36.72|36.64|36.62|36.8|36.91|36.34|36.32|36.35|36.22|36.32|36.35|36.35|35.92|35.82|36.14|36|35.64|36|36.16|35.88|36.52|36.68||36.66|36.56|36.96|36.82|36.56|36.8|36.58|36.62|36.66|36.64|37.08|37|37.08|37.06|36.78|36.9|36.68|36.5|36.46||36.4|36.46|36.26|36.52|36.46|36.64|36.63|36.28|36.17|36.3|36.4|36.25|36.56||35.88|35.6|35.84|35.82||35.8|35.76|36.1|36.1|35.92|36.08|36.04|36.06|36.24|35.98|35.86|35.7|35.84|35.82|35.6|35.62|35.54|35.48|35.08|35|34.96|35.1||34.54|34.42|34.28|33.66|33.92|34.26|34.42|34.4|34.48|34.82|35.04|35.38|34.98|35.32|35.46|35.18|||35.12|35.26|34.96|34.7|35.4|35.5|35.8|35.86|35.5|35.08|35.08|35.1|34.85|34.98|35.16|35.74|35.46|35.12|35.38|35.46|35.08|35.42|35.1|35.78|35.64|35.76|35.68|35.92|35.84|36|36.12|35.76|35|34.92|34.88|34.9|34.6|33.84|33.94||34.24|34.1|34.24|34.32|34.4|34.38|34.48|34.48|34.8|34.44|34.52|34.6|34.46|34.45|34.3|34.42|34.26|34.26|34.14|33.96|33.78|33|33.34|33.12|33.35|33.24|32.74|31.88|32.08|32.18|33.04|33.56|33.18|32.96|33.02|32.96|32.42|32.8|32.9|32.68|32.78|32.92||33.2|33.08|32.82|31.9|32.08|31.88|31.58|32.08|32.6|33.78|33.52|32.75|32.76|32.43|32.5|32.5|32.32|32.08|32.5|31.84|30.92|30.84|30.8|31.28|31.28|32||31.7|31.86|31.64|32.26|32|31.72|32.04|32.78|32.97|33.32|33.88|33.96|33.81|34.26|34.64|34.68|35.18|35.2|35.48|35.1|35.4|35.1|34.8|34.62|34.42|34.96|34.84|34.68|34.54|33.94|33.94|34.24|33.78|33.78
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.33|24.85|25.15|25.17|25.05|25.3|25.25|25.39|25.6|25.53|25.26|25.46|25.39|25.38|25.41|25.26|25.02|24.56|24.57|24.84|24.77|24.57|25.45|24.79|24.59|25.42|25.38||24.99|25.04|25.5|25.21|25.05|25.02|25.14|25.11|25.45|25.57|26.19|25.83|25.88|25.84|25.79|25.8|25.3|25.13|25.04||25.11|25.23|24.92|24.98|25.21|25.12|24.95|24.56|24.61|24.69|24.81|24.78|25.06||24.75|24.49|24.76|24.68||24.59|24.57|24.76|24.82|24.67|24.38|24.36|24.25|24.32|24.06|23.76|23.72|23.9|23.87|23.79|23.8|23.61|23.52|23.29|23.21|23.14|23.14||22.5|22.42|22.25|21.78|22.02|22.18|22.25|22.29|22.25|22.55|22.64|23.15|22.91|23.12|23.23|23.15|||22.85|22.91|22.76|22.74|23.34|23.46|23.72|23.61|23.43|22.98|22.97|22.99|22.69|22.86|23.05|23.51|23.17|23|23.1|23.02|22.82|23.04|22.79|23.41|23.32|23.62|23.27|23.44|23.33|23.64|23.76|23.32|23.03|22.82|22.45|22.48|22.04|21.38|21.32||21.4|21.21|21.42|21.42|21.43|21.32|21.32|21.49|21.55|21.17|21.18|21.08|20.82|20.94|20.9|20.84|20.89|20.96|21.14|20.97|20.75|19.9|20.3|20.39|20.27|20.44|19.79|19.13|19.04|19.07|19.85|20.27|20.03|19.84|19.69|19.62|19.23|19.37|19.46|19.24|19.44|19.81||20.23|20|19.81|18.76|18.94|18.81|18.74|19.36|19.82|20.52|20.37|19.84|19.9|19.53|19.54|19.48|19.7|19.42|19.79|19.42|18.81|18.88|19.09|19.6|19.73|20.3||19.97|20.07|20.19|20.66|20.48|20.19|20.31|20.63|20.68|20.88|21.42|21.34|21.23|21.36|21.66|21.93|22.32|22.35|22.88|22.64|22.76|22.59|22.38|21.93|21.69|22.46|22.35|22.39|22.49|22.02|22.07|22.41|22.18|22.11
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|42.43|42.28|42.05|41.75|41.84|42.16|42.09|42.27|42.71|43.02|43.06|43.47|43.68|43.96|43.54|43.44|43.38|42.7|43.09|43.22|43.2|42.81|43.41|43.12|43.1|44.01|43.95||43.95|43.94|44.01|43.87|43.62|43.66|43.6|43.66|43.93|43.94|44.37|44|44.01|44.18|43.78|44.03|44.31|44.27|44.44||44.53|44.58|44.18|44.22|44.45|44.24|44.65|44.28|44.18|44.42|44.74|45.01|45.06||44.15|43.59|43.39|43.32||42.99|43.04|43.52|43.47|43.31|43.25|43.2|43.21|43.39|43.06|42.85|42.56|42.43|42.32|41.87|41.8|41.67|41.7|41.3|41.4|41.39|41.43||40.79|40.79|40.89|40.2|40.17|40.63|40.73|41.06|41.08|41.42|41.56|42.01|41.59|41.8|41.64|41.17|||41.13|41.49|41.23|40.99|41.8|41.65|42.1|42.11|41.81|41.37|41.32|41.37|41.09|41.31|41.39|42.08|41.73|41.58|41.77|41.85|41.27|41.46|40.81|41.62|41.55|41.8|41.46|41.75|41.81|41.99|42.58|41.76|40.68|40.48|40.3|40.42|39.61|38.74|39.06||39.22|38.89|39.38|39.5|39.65|39.97|40.13|40.26|40.6|40.23|40.28|40.5|40.16|40.42|40.35|40.54|40.54|40.3|40.34|40.12|39.78|38.87|40.21|39.41|39.27|39.36|38.28|37.61|37.54|37.54|38.56|39|38.68|38.72|38.26|38.3|37.76|38.35|38.79|38.47|38.76|39.5||39.68|38.96|38.96|37.29|37.55|37.33|37.02|37.76|38.65|39.58|39.71|38.94|38.77|38.19|38.22|37.96|38.08|37.76|38.69|37.85|36.83|36.77|36.9|37.66|37.43|38.13||37.14|37.41|37.32|38.18|38.01|37.63|38|38.52|38.99|39.1|40.28|40.5|40.36|40.89|41.32|41.69|42.22|42.24|42.62|42.07|42.15|42.06|41.76|41.63|41.36|42.29|42.23|42.1|42.27|42.26|42.44|42.56|41.75|41.84
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|43.32|43.08|43.04|43.08|43.04|42.96|42.64|42.56|42.56|42.24|42.08|41.88|42.12|42|41.88|42.12|41.64|41.48|41.28|41.08|40.72|40.76|40.64|40.52|40.08|40.72|40.24||39.8|39.88|40.24|40.44|40.68|40.28|40.36|40.28|39.8|39.96|39.96|40|40|39.56|39.08|39.6|39.32|38.92|39.12||39.52|39.4|39.24|39.68|39.8|39.52|39.44|39.08|38.76|39.2|39.52|39.92|39.96||39.08|38.76|39|39||39|39|39.2|38.72|38.12|37.92|37.64|37.44|37.68|37.48|37.44|37.56|37.4|37.36|37.32|37.36|37.4|37.48|37|37.12|37.16|37.22||36.8|36.72|36.88|36.36|35.7|35.4|35.64|35.58|35.96|35.96|36.16|36.48|36.4|36.56|36.64|36.44|||36.48|36.84|36.6|36.4|37.12|36.92|37.12|36.92|36.64|36.12|35.88|35.92|35.66|36.08|36.56|36.88|36.76|36.36|36.64|36.84|36.8|37.56|37.08|37.68|37.44|37.6|37.36|37.72|37.6|37.72|38|37.6|36.96|36.56|36.48|36.4|35.92|35.46|35.84||36.44|36.48|36.96|36.88|37.24|37.32|37.36|37.36|37.56|37.32|37.48|37.2|36.72|36.92|37.08|36.96|37.04|36.88|37.12|36.64|36.2|35.88|36.12|36.24|36.06|36.32|35.68|35.16|35.32|35.4|36|36.8|36.56|36.36|36.64|36.64|36.36|36.9|37.12|37.2|37.4|37.64||38|37.6|37.64|36.92|36.44|36.12|35.92|36.29|36.64|36.96|36.72|36.48|36.36|35.92|35.76|35.68|35.72|35.48|36.08|36|35.48|35|35.04|35.72|35.42|35.76||35.44|35.68|35.64|36.04|35.96|35.96|36.24|36.04|36.55|36.83|37.28|37.64|37.44|37.6|38.08|37.92|38.2|38.4|38.68|39.04|39.08|39.28|39.04|38.96|38.6|39.04|39.2|39.24|39.36|39.16|39.16|39.4|39.2|39.04
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.35|37.4|37.23|37.03|37.12|37.41|36.48|36.95|37.58|37.87|37.53|38.35|38.95|39.25|38.61|38.6|38.37|37.94|38.75|39.28|38.63|38.23|39.01|38.64|38.67|39.53|39.57||40.46|40.31|40.14|40.01|39.86|39.93|39.78|40.5|40.76|41.3|41.93|41.58|41.72|41.61|41.32|41.3|41.81|41.71|41.93||41.88|41.53|41.25|41.32|41.47|41.1|41.66|41.17|40.69|41.34|41.67|41.97|41.92||40.49|39.7|39.66|39.71||39.23|39.24|39.8|39.68|39.62|39.39|39.47|38.9|39.35|39.01|38.97|38.52|38.3|38.45|37.3|37|37.3|37.15|36.88|37.16|37.35|37.54||36.73|36.19|36.65|35.88|35.78|36.31|36.16|36.74|36.7|37.21|37.6|38.15|37.85|38.14|37.96|37.18|||37.09|37.62|37.56|37.23|37.82|37.5|37.67|37.48|36.99|36.71|36.55|36.3|35.42|35.39|35.03|35.73|35.24|35.02|35.16|35.26|34.79|34.84|34.15|34.82|34.77|34.97|34.59|35.15|34.65|35.01|35.59|34.87|33.84|33.51|33.4|33.76|32.83|32.23|32.65||33.25|33.14|33.63|33.69|33.81|34.14|34.48|34.35|34.64|34.49|34.69|34.75|35.04|35.33|35.12|35.29|35.67|35.44|35.41|35.24|34.91|34.25|34.59|34.47|34.22|34.34|33.33|32.95|32.68|32.72|33.6|33.83|33.07|33.26|32.48|32.7|32.23|32.9|33.13|33.16|33.66|34.25||34.28|33.76|33.75|32.5|32.78|32.32|32.1|32.73|33.46|34.07|35.17|34.67|34.49|34.01|34.01|33.6|33.5|33.03|34.64|33.58|32.75|32.75|32.97|33.71|33.34|33.93||32.67|33.37|33.31|34|33.88|33.48|33.84|34.54|35|34.95|35.75|36.09|36.11|36.78|37.38|37.73|38.22|38.33|38.58|38.14|37.97|37.88|37.56|37.5|37.12|38.36|38.13|37.63|37.63|37.72|37.6|37.54|36.34|36.42
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|54.43|54.12|54.03|53.97|54.56|55.13|55.62|55.72|56.32|56.55|57.1|57.6|57.45|57.75|57.76|56.7|55.75|55.02|55.23|55.54|55.11|54.78|55.17|54.89|54.88|56.28|56.65||56.42|56.27|56.54|56.18|56.1|56.17|56.78|56.13|56.84|56.54|57.31|56.93|56.76|57.3|57|57.25|57.38|56.98|56.83||56.88|57.05|56.39|56.57|57.07|56.53|57|56.68|56.47|57|57.29|57.69|56.99||56.07|55.56|55.54|55.76||54.96|55.21|55.59|55.43|54.62|54.23|54.36|54.52|54.45|54.18|53.63|53.15|52.85|52.57|52.2|52.16|51.67|52.23|51.71|52.52|52.26|52.27||52.27|52.07|52.06|51.45|51.54|52.17|52.64|52.86|53.43|54.61|54.51|55.18|54.45|54.93|54.55|53.88|||54.11|54.31|53.81|53.82|54.77|55.53|55.29|55.49|55.4|54.83|54.68|54.56|54.46|54.65|54.86|55.05|54.54|54.6|55.1|55.02|54.4|55.1|54.7|55.91|56.19|56.61|56.36|56.9|56.84|56.96|58.08|56.48|55.15|54.99|54.97|55.91|53.86|52.4|52.66||53|52.52|53.32|53.9|54.01|54.61|54.71|55.26|55.9|55.46|55.68|55.67|54.71|55.45|55.42|55.61|55.4|55.15|55.11|54.77|53.94|52.7|53.04|53.6|53.6|53.84|51.77|50.6|50.68|50.52|52.23|52.78|52.02|51.68|51.43|51.63|50.73|51.53|52.4|52.06|52.54|53.86||53.5|52.65|51.8|49.21|49.66|49.78|49.91|51.65|52.95|54.85|54.7|52.8|52.54|52.07|52.36|51.65|52.76|52.1|53.78|52.18|51.7|51.3|51.6|52.24|51.79|53.34||52.42|51.52|51.35|53|52.76|52.03|53.16|54.57|54.83|55.08|57.76|57.69|57.24|58.27|59.07|60.01|60.37|60.58|61.11|60.89|61.26|61.12|61.57|61.38|61.04|62.64|62.01|62.35|62.81|63.17|63.5|63.66|62.67|62.84
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.86|17.87|17.92|17.93|17.95|18.16|18.32|18.82|18.96|19.1|18.8|19.12|19.2|19.31|18.97|18.71|18.54|18.13|18.26|18.4|19.01|18.75|19.17|19.03|18.87|19.44|19.46||19.11|19.18|19.54|19.57|19.36|19.52|19.77|19.88|19.96|19.94|20.29|20.29|20.29|20.18|20.16|20.16|20.05|20.31|20.42||20.5|20.29|19.87|20.05|20.04|19.7|19.9|19.76|19.75|19.66|19.83|19.95|19.98||19.4|19.2|19.05|19.24||18.93|18.92|19.3|19.34|19.14|19.02|19|18.91|19.15|19.14|19.27|19.2|19.3|19.09|18.91|18.89|18.84|18.64|17.99|18.07|17.84|17.84||17.8|17.73|17.96|17.76|17.99|18.16|18.12|18.2|18.25|18.59|18.51|18.54|18.45|18.68|18.58|18.2|||18.48|18.66|18.5|18.46|18.73|18.54|18.81|18.91|18.91|18.97|18.95|19.16|18.8|19.15|19.24|19.82|19.9|19.48|19.4|19.43|19.01|18.92|18.57|18.79|18.79|18.92|18.22|18.24|18.42|18.36|18.31|17.67|17.32|17.19|17.07|17.12|16.78|16.4|16.62||16.62|16.6|16.63|16.81|16.97|17.22|17.29|17.37|17.44|17.15|17.11|17.18|17.11|17.16|17.17|17.16|17.21|17.32|17.39|17.12|16.97|16.6|16.81|16.77|16.79|16.67|16.51|16.44|16.46|16.43|16.94|17.18|17.07|17.05|17.13|17.25|16.95|17.29|17.42|17.08|17.22|17.51||17.78|17.32|17.26|16.31|16.36|16.28|16.13|16.29|16.52|16.51|16.59|16.42|16.76|16.41|16.62|16.59|16.33|16.63|16.85|16.52|15.87|15.84|15.72|15.88|15.87|16.4||16.07|16.04|15.72|16.1|16.33|16.22|16.17|16.33|16.59|16.53|16.93|17.09|16.92|17.25|17.81|17.37|17.84|18.1|18.49|18.35|18.28|18.36|18.33|18.4|18.34|18.95|19.06|19.07|19.24|18.84|18.82|19.31|18.88|18.9
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|27.11|27.07|27.18|27.12|26.87|26.95|26.96|27.45|27.69|27.34|27.44|27.63|27.61|27.46|27.5|27.48|27.26|26.81|26.99|27.11|26.96|26.65|27.07|26.89|26.56|27.2|27.27||26.84|26.76|26.62|26.35|26.28|26.35|26.22|26.14|26.2|26.16|26.39|26.2|26.28|26.25|25.98|26.05|26|25.95|25.91||25.81|25.91|25.71|25.53|25.55|25.52|25.7|25.48|25.27|25.42|25.52|25.55|25.5||25.16|24.89|24.86|24.77||24.73|24.85|24.96|24.96|24.97|25.73|25.68|25.71|25.87|25.71|25.49|25.41|25.26|25.22|25.12|25.17|25.03|24.97|24.76|24.7|24.5|24.56||24.12|24.16|24.22|23.84|23.82|24.23|24.38|24.62|24.65|24.69|24.64|24.76|24.4|24.55|24.58|24.64|||24.56|24.75|24.52|24.33|24.71|24.84|25.05|24.94|24.49|24.38|24.24|24.35|24.17|24.18|24.05|24.34|24.15|23.98|24.18|24.26|23.91|24.15|23.7|24.11|24.08|24.33|24.18|24.39|24.17|24.42|24.71|24.45|23.99|23.87|23.65|23.76|23.6|23.06|23.21||23.6|23.43|23.74|23.75|23.72|23.82|23.95|24.12|24.24|23.85|23.74|23.8|23.45|23.55|23.62|23.76|23.84|23.86|23.77|23.64|23.6|23.28|23.37|23.33|23.29|23.23|22.67|22.26|22.12|22.04|22.6|22.77|22.39|22.21|21.89|21.84|21.51|21.84|21.9|21.84|21.95|22.23||22.18|22.04|21.88|21.11|21.3|21.11|20.78|21.17|21.63|22.46|22.43|22.02|21.68|21.43|21.48|21.5|21.63|21.5|21.87|21.51|20.8|20.64|20.63|20.89|20.8|21.28||20.76|20.97|20.97|21.52|21.4|21.2|21.55|21.98|22.34|22.47|22.75|22.96|22.6|22.7|23.16|23.36|23.82|23.92|24.06|23.86|24.03|23.89|23.79|23.54|23.3|23.73|23.65|23.6|23.6|23.38|23.44|23.47|23|22.99
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.07|17.15|17.23|17.25|17.36|17.38|17.43|17.48|17.6|17.57|17.39|17.57|17.53|17.48|17.44|17.39|17.37|17.2|17.19|17.32|17.29|17.13|17.43|17.31|17.18|17.5|17.53||17.42|17.37|17.5|17.43|17.38|17.39|17.36|17.42|17.48|17.56|17.64|17.56|17.56|17.53|17.49|17.46|17.42|17.4|17.4||17.37|17.37|17.23|17.26|17.33|17.3|17.25|17.09|16.99|17.08|17.14|17.08|17.09||16.85|16.71|16.74|16.72||16.67|16.82|16.95|16.97|16.89|16.72|16.69|16.71|16.76|16.65|16.5|16.45|16.47|16.48|16.37|16.42|16.37|16.35|16.21|16.18|16.2|16.21||15.9|15.87|15.89|15.59|15.56|15.79|15.83|15.85|15.88|15.98|16.07|16.25|16.15|16.34|16.36|16.32|||16.27|16.27|16.33|16.26|16.52|16.66|16.76|16.77|16.58|16.4|16.38|16.35|16.26|16.39|16.43|16.68|16.55|16.44|16.58|16.54|16.42|16.56|16.41|16.69|16.64|16.86|16.82|16.95|16.94|17.14|17.21|16.95|16.72|16.68|16.59|16.62|16.38|16.08|16.14||16.12|16.08|16.18|16.19|16.27|16.18|16.27|16.3|16.43|16.31|16.4|16.33|16.14|16.18|16.17|16.21|16.22|16.19|16.24|16.12|15.96|15.66|15.86|15.82|15.8|15.8|15.47|15.14|15.15|15.27|15.6|15.81|15.72|15.65|15.51|15.56|15.44|15.54|15.62|15.55|15.57|15.8||15.96|15.86|15.66|15.18|15.18|15.05|15.05|15.48|15.69|15.83|15.71|15.44|15.5|15.36|15.37|15.37|15.5|15.35|15.49|15.33|14.97|15.03|14.88|15.11|15.21|15.46||15.23|15.27|15.36|15.73|15.63|15.4|15.58|15.85|16|16.19|16.52|16.57|16.46|16.64|16.83|16.94|17.16|17.17|17.38|17.3|17.26|17.18|17.09|16.92|16.76|17.11|17.03|17.08|17.18|17.06|17.04|17.21|17.06|17.04
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.78|16.81|16.88|16.85|16.78|16.82|16.76|16.74|16.82|16.81|16.69|16.75|16.72|16.68|16.64|16.65|16.64|16.46|16.42|16.48|16.44|16.29|16.5|16.47|16.47|16.71|16.71||16.62|16.6|16.62|16.58|16.57|16.59|16.56|16.56|16.58|16.56|16.66|16.58|16.56|16.58|16.5|16.55|16.52|16.57|16.48||16.47|16.47|16.32|16.37|16.35|16.33|16.3|16.13|16.09|16.1|16.15|16.13|16.14||15.85|15.73|15.84|15.82||15.81|15.82|16|16.02|15.93|15.78|15.73|15.75|15.8|15.71|15.62|15.55|15.54|15.52|15.42|15.46|15.4|15.37|15.26|15.25|15.24|15.23||15.01|14.97|14.98|14.75|14.8|14.93|15|15.02|15.09|15.21|15.25|15.36|15.27|15.46|15.47|15.4|||15.29|15.33|15.26|15.2|15.41|15.55|15.67|15.62|15.48|15.33|15.32|15.33|15.24|15.4|15.45|15.59|15.47|15.36|15.45|15.38|15.28|15.39|15.28|15.53|15.5|15.59|15.59|15.67|15.68|15.74|15.82|15.6|15.43|15.35|15.28|15.31|15.16|14.89|14.94||14.98|14.94|15.05|15.1|15.15|15.13|15.12|15.16|15.34|15.23|15.2|15.21|15.11|15.1|15.09|15.07|15.11|15.12|15.12|14.99|14.87|14.63|14.78|14.84|14.81|14.8|14.55|14.31|14.34|14.4|14.65|14.85|14.77|14.7|14.62|14.62|14.44|14.57|14.67|14.6|14.61|14.8||14.9|14.74|14.63|14.21|14.18|14.08|13.98|14.17|14.38|14.41|14.39|14.07|14.08|14.21|14.22|14.19|14.27|14.14|14.33|14.13|13.82|13.8|13.76|13.97|14.03|14.24||14.12|14.14|14.06|14.27|14.21|14.13|14.29|14.49|14.54|14.64|14.93|14.93|14.88|15.02|15.14|15.19|15.37|15.36|15.51|15.38|15.43|15.35|15.3|15.23|15.15|15.37|15.29|15.26|15.3|15.11|15.12|15.21|15.03|15.1
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|58.77|58.79|58.72|58.44|58.41|58.6|58.38|58.41|58.47|58.52|58.28|58.28|58.21|58.13|57.91|57.91|57.85|57.25|57.04|57.28|57.11|56.42|57.26|56.89|56.58|57.15|57.19||57.01|56.96|57.13|57.04|56.91|56.86|56.72|56.66|56.73|56.38|56.7|56.41|56.58|56.59|56.26|56.2|56.19|56.04|55.97||55.83|55.79|55.35|55.36|55.34|55.34|55.29|54.98|54.87|54.96|55.17|55.09|55.01||53.68|53.36|53.63|53.85||53.87|54.24|54.54|54.79|54.72|54.25|53.94|54.27|54.56|54.4|53.98|53.87|53.64|53.66|53.47|53.79|53.68|53.63|53.32|53.31|53.17|53.62||52.95|52.92|52.77|51.98|51.93|52.65|53.07|52.91|53.15|53.51|53.96|54.6|54.13|54.78|54.56|54.34|||54.15|54.23|54.09|54.14|54.75|55.53|55.73|55.58|55.28|54.82|54.72|54.87|54.97|55.42|55.5|55.81|55.49|55.21|55.07|55.15|54.78|54.96|54.71|55.4|55.24|55.78|55.54|55.58|55.42|55.54|55.82|55.66|54.85|54.82|54.79|54.79|54.68|53.84|53.86||54.03|53.73|54.04|54|54.06|54.01|53.9|54.03|54.5|54.3|54.4|54.41|54.19|54.3|54.12|54.18|54.13|54.07|54.17|54.12|53.94|53.22|53.71|53.74|53.82|53.78|52.88|52.11|52.29|52.36|52.93|53.26|53.18|52.85|52.52|52.56|51.89|52.05|52.5|52.24|52.26|52.75||52.85|53|52.44|51.38|51.43|51.07|50.89|51.89|52.56|52.57|52.69|52.17|52.06|51.75|51.42|51.24|51.57|51.18|51.19|50.64|49.69|49.59|49.96|50.84|50.77|51.21||50.93|50.84|50.58|50.92|50.55|50.58|50.97|51.38|51.43|51.56|52.15|52.11|51.92|52.06|52.33|52.65|53.18|53.18|53.56|53.04|53.2|53.07|52.63|52.27|51.89|52.56|52.42|52.42|52.54|52.06|51.98|52.14|51.66|51.93
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|82.01|80.88|80.76|80.21|80.88|80.2|79.9|79.51|79.06|78.89|78.54|77.61|78.27|77.92|77.41|78.08|77.33|77.11|76.75|75.6|75|75.38|74.35|74.32|73.15|73.72|72.69|72.43|72.21|72.25|72.35|72.74|73.2|72.7|72.39|71.66|70.74|71.2|70.46|71.02|71.44|71.09|70.36|71.29|71.28|70.81|70.96|71.62|71.97|71.08|71.27|71.95|71.93|71.46|72.18|72.32|71.25|72.21|73.04|73.43|72.78|||71.1|70.89||||70.95|71.14|70.46|69.62|68.71|68.56|68.64|68.95|68.97|69.26|69.26|68.96|68.01|68.23|68.27|68.55|68.76|68.13|68.5|68.44|68.75|68.94|68.51|68.61|68.85|68.01|66.62|66.35|67.06|66.76|67.53|67.38|67.31|67.98|67.98|68.02|67.51|67.01|66.68|67.11|67.52|67.97|67.44|67.04|67.83|67.73|67.73|67.33|67.18|66.73|66.32|66.39|66.13|66.89|67.46|67.52|67.55|67.43|67.52|68.2|68.29|69.63|69.41|69.93|69.16|69.46|69.02|69.16|68.87|68.95|69.15|68.91|68.75|68.2|68.3|68.13|68.1|67.6|68.1|68.46|69.32|69.82|70.52|70.29|71.32|71.4|71.17|71.49|72.39|72.33|72.84|72.01|71.47|71.73|71.63|71.85|72.1|71.45|71.6|70.8|70.54|70.37|70.29|70.46|70.55|69.82|69.35|69.11|69.7|69.71|70.67|71.76|71.3|70.99|71.44|71.53|71.17|72.18|72.24|71.96|72.45|72.66|72.11|72.05|71.5|71.28|70.65|69.81|69.01|68.68|69.02|69.27|68.82|68.51|68.65|68.06|67.3|67.28|67.72|67.44|67.14|67.86|67.83|67.39|66.09|67.53|68.29|67.7|67.75|67.08|67.05|67.07|66.59|67.15|66.51|66.85|67.69|66.91|67.71|67.77|68.33|68.71|68.16|68.17|68.91|68.4|68.64|69.01||69.87|69.86|70.06|69.99|69.94|69.83|70.16|70.59|70.86|71.15|71.08|70.82|70.86|70.72|70.74
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|55.04|54.94|54.76|54.44|54.82|55.07|55.09|55.33|55.91|56.07|56.24|56.69|56.82|56.96|56.48|56.33|56.03|55.38|55.91|56.02|55.84|55.39|56.03|55.63|55.41|56.5|56.5||56.71|56.75|56.87|56.59|56.48|56.61|56.73|56.85|57.21|57.18|57.71|57.17|57.22|57.43|57.18|57.37|57.62|57.43|57.55||57.67|57.72|57.32|57.34|57.48|57.22|57.64|57.19|57.12|57.37|57.83|58.09|58||57.19|56.44|56.24|56||55.48|55.71|56.24|56.05|55.9|55.42|55.25|55.21|55.42|54.87|54.64|54.39|54.26|54.23|53.66|53.57|53.34|53.35|52.81|53.06|53.12|53.1||52.27|52.33|52.4|51.65|51.57|52.1|52.2|52.81|52.94|53.08|53.41|54.08|53.67|53.97|53.89|53.26|||53.27|53.82|53.71|53.45|54.38|54.33|54.79|54.84|54.33|54.06|53.77|53.83|53.48|53.71|53.64|54.51|54.1|54.19|54.51|54.64|53.95|54.27|53.5|54.51|54.57|55.84|55.6|55.93|55.93|56.23|56.89|55.85|54.59|54.42|54.29|54.32|53.33|52.26|52.6||52.73|52.41|53|53.26|53.41|53.72|53.89|53.92|54.2|53.67|53.86|54.09|53.67|53.91|53.75|53.9|53.85|53.68|53.69|53.56|53.1|51.8|52.3|52.29|52.21|52.33|50.99|50.19|50|50.05|51.29|51.87|51.38|51.38|50.78|50.91|50.3|51.01|51.66|51.27|51.46|52.36||52.82|52.05|51.82|49.98|50.49|50.16|49.63|51.12|52.11|52.66|52.69|51.99|51.53|51.5|51.68|51.5|51.96|51.52|52.69|51.89|50.86|50.77|50.83|51.74|51.29|52.32||51.25|51.51|51.42|52.37|52.19|52.09|52.55|53.22|53.51|53.8|55.17|55.36|55.02|55.82|56.3|56.71|57.08|57|57.35|56.95|56.9|56.73|56.46|56.07|55.62|56.45|56.19|56.28|56.64|56.61|56.81|57.05|56.31|56.3
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|19.02|19.03|19.02|18.93|18.91|18.97|18.9|18.88|18.95|18.92|18.77|18.71|18.7|18.72|18.57|18.57|18.52|18.32|18.3|18.32|18.33|18.1|18.34|18.24|18.16|18.56|18.48||18.42|18.33|18.39|18.22|18.12|18.11|18.08|18.07|18.05|18.1|18.15|18|18.01|18.03|17.99|17.95|17.91|18.02|17.87||17.77|17.73|17.56|17.58|17.54|17.56|17.53|17.52|17.48|17.53|17.61|17.58|17.49||17.01|16.81|16.87|16.94||16.98|17.17|17.24|17.19|17.08|16.88|16.73|16.79|16.9|16.84|16.71|16.67|16.61|16.67|16.65|16.67|16.63|16.61|16.42|16.45|16.38|16.41||16.25|16.21|16.24|15.87|15.76|16.11|16.25|16.27|16.3|16.45|16.66|16.86|16.71|16.9|16.89|16.93|||16.73|16.76|16.72|16.67|16.74|16.96|17.12|17.06|16.95|16.84|16.92|16.99|16.96|17.07|17.03|17.23|17.15|17.04|16.96|17.02|16.96|17.02|16.95|17.24|17.2|17.41|17.27|17.32|17.46|17.36|17.48|17.34|17.04|17|16.97|16.96|16.86|16.64|16.61||16.48|16.46|16.53|16.4|16.43|16.31|16.42|16.4|16.6|16.67|16.46|16.36|16.2|16.26|16.16|16.15|16.2|16.2|16.29|16.23|16.15|15.8|16.09|16.09|16.14|16.13|15.99|15.83|15.93|15.95|16.21|16.55|16.56|16.52|16.4|16.41|16.2|16.32|16.48|16.34|16.38|16.51||16.46|16.46|16.13|15.73|15.69|15.56|15.48|15.78|15.95|16.01|16.02|15.76|15.74|15.6|15.59|15.48|15.86|15.66|15.74|15.56|15.16|15.08|15.2|15.66|15.58|15.62||15.51|15.46|15.45|15.7|15.39|15.43|15.62|15.91|15.82|15.81|16.18|16.01|15.93|15.95|15.93|15.98|16.25|16.4|16.45|16.34|16.37|16.25|16.19|15.97|15.8|16.11|16.04|16.01|16.21|15.96|15.93|16.01|15.8|15.89
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|41.71|42.1|42.58|42.61|42.56|42.83|42.9|42.94|43.33|42.91|42.7|43.16|42.92|43.02|43.07|42.85|42.82|42.35|42.48|43.01|43.14|42.57|43.87|43.54|43.38|44.43|44.24||43.92|43.94|44.47|43.87|43.5|43.57|43.53|43.47|43.29|43.61|44.24|43.73|43.91|43.92|44.01|43.88|43.49|43.15|43.3||43.01|42.85|42.19|42.31|42.68|42.81|42.59|41.78|41.71|41.66|41.44|41.16|41.49||41.08|40.39|40.53|40.39||41.48|40.49|41|40.86|40.27|39.75|39.51|39.18|39.49|38.86|38.41|38.63|38.78|38.85|38.37|38.19|37.97|37.84|37.2|37.37|37.32|37.25||36.61|36.32|36.21|35.65|36.06|36.26|36.17||36.61|37.06|37.29|37.66|37.23|37.67|37.71|37.52||||37.47|37.37|37.43|37.94|37.88|38.28|38.29|37.83|37.4|37.23|37.44|37.3|37.66|37.91|38.43|37.95|37.54|37.64|37.53|37.23|37.42|37.1|38.01|37.85|38.11|37.92|38.3|38.3|38.61|39.02|38.45|37.72|37.35|37.09|37.16|36.22|35.53|35.53||35.39|34.86|35.1|35.09|35.13|35.03|35.08|35.32|35.44|34.94|34.78|34.5|34.12|34.17|34.21|33.98|34.01|34.11|34.32|34.03|33.5|32.31|33.27|33.1|33.35|33.32|32.68|31.76|31.52|31.88|32.66||32.79|32.83|32.49|32.39|32.03|32.6|32.76|32.59|32.76|33.38||34.04|33.88|33.51|32.02|32.22|32.24|32.57|34.27|33.98|34.59|34.23|33.8|33.76|33.28|33.36|33.42|34|33.84|33.93|33.59|32.76|32.66|32.61|33.39|33.77|34.21||33.78|33.93|34.15|34.67|34.36|33.76|34.36|34.95|35.17|35.51|36.16|36.07|35.93|36.67|37.07|37.08|37.62|37.96|38.5|37.99|37.91|37.65|37.55|36.85|36.67|37.56|37.39|37.3|37.43|36.88|36.97|37.59|36.92|36.7
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|51.51|51.3|50.98|50.74|50.99|51.19|51.15|51.25|51.66|51.78|51.77|52.12|52.24|52.32|52|51.99|51.9|51.29|51.29|51.23|51.11|50.46|50.99|50.54|50.42|51.31|51.11||51.05|51|50.99|50.68|50.47|50.49|50.45|50.44|50.59|50.37|50.64|50.14|50.22|50.29|49.89|50.09|50.25|50.1|50.26||50.39|50.34|50.21|50.26|50.38|51.05|50.38|50.19|49.9|49.99|50.06|50.15|50.22||49.52|48.87|48.53|48.37||48.09|48.12|48.57|48.59|48.53|48.15|48.03|47.99|48.05|47.7|47.6|47.46|47.35|47.29|46.99|46.91|46.67|46.6|46.31|46.3|46.28|46.18||45.55|45.84|45.88|45.39|45.37|45.7|45.95|46.33|46.43|46.29|46.26|46.63|46.28|46.4|46.44|45.92|||45.73|46.33|46.27|45.91|46.6|46.57|47.01|47.29|46.81|46.41|46.25|46.26|46.16|46.34|46.35|47.06|46.69|46.68|46.8|46.77|46.12|46.25|45.72|46.43|46.3|47.44|47.19|47.32|47.15|47.33|47.73|47.24|46.12|45.97|46.06|45.85|45.37|44.75|44.9||44.93|44.45|44.74|44.81|45.12|45.19|45.25|45.29|45.44|45.07|45.35|45.3|44.79|44.94|44.94|45.15|45.15|44.92|44.83|44.68|44.53|43.68|44.13|43.93|43.78|43.95|43.21|42.59|42.26|42.37|43.38|43.77|43.74|43.62|43.29|43.41|43.1|43.68|43.97|43.69|43.7|44.25||44.32|43.59|43.59|42.12|42.41|42.37|42.26|43.15|44|44.06|44.22|43.92|43.26|43.16|43.22|43.12|43.31|43.14|43.77|43.14|42.27|42.06|42.44|43.42|42.93|43.74||42.74|43.1|43.19|43.9|43.7|43.54|44.05|44.38|44.96|45.24|46.28|46.69|46.63|47.27|47.4|47.65|47.82|47.76|48.01|47.6|47.63|47.66|47.3|46.98|46.73|47.48|47.28|47.25|47.64|47.45|47.68|47.67|46.95|47.04
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|94.38|94.49|94.72|94.37|94.47|94.74|94.71|94.61|94.96|94.81|94.02|93.75|93.75|93.75|92.94|92.6|92.35|91.17|91.06|91.05|90.85|89.78|91.53|91.03|90.82|92.68|92.56||92.03|91.88|91.55|91.24|90.75|90.86|90.55|90.52|90.38|90.18|90.7|89.68|90.02|90.16|90.23|89.94|89.85|89.28|89.26||88.62|88.51|87.75|87.89|87.52|87.54|87.69|87.35|87.01|87.07|87.44|87.28|86.91||84.43|83.37|83.44|84.01||83.97|84.19|84.61|84.52|84.77|83.53|82.81|83.21|83.8|83.56|82.66|82.55|82.31|82.51|82.32|82.76|82.41|82.41|81.31|81.23|80.79|80.56||79.73|79.35|79.18|77.68|77.49|79.1|79.56|79.66|79.97|80.5|81.37|82.57|81.84|82.95|82.71|81.65|||81.9|82.14|81.85|81.53|81.97|82.88|84.15|84.15|83.36|82.64|83.02|83.44|82.83|83.7|83.9|85.25|84.26|84.22|84.24|84.54|84|84.35|83.93|85.51|85.43|86.08|85.4|86.03|85.9|86.22|86.96|86.15|84.65|84.56|84.45|84.4|83.94|82.51|82.4||81.53|81.25|81.96|81.51|81.41|81.07|81.06|81.5|82.71|81.66|81.86|81.3|80.3|80.42|80.01|80.05|80.39|80.19|80.57|79.63|79.02|77.31|79|79.47|79.91|79.72|78.18|77.38|77.98|78.03|79.46|80.74|80.71|80.15|79.88|80.09|79.1|79.65|80.96|80.53|80.83|81.84||81.6|80.51|79.73|77.37|77.46|76.58|77.6|77.74|78.53|79.08|79.08|77.6|77.32|76.47|76.54|76.26|77.86|77.06|77.72|76.51|74.67|74.35|75.01|76.59|77.04|77.91||76.89|76.74|76.64|77.03|76.45|75.91|77.35|78.39|78.49|78.46|79.56|79.55|79.26|79.3|79.6|80.55|81.76|81.81|82.97|82.36|82.53|81.87|81.37|79.93|79.16|80.97|80.99|80.67|81.55|80.2|80.41|80.91|79.57|80.16
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|38.31|38.65|38.31|38.85||38.83|38.74|38.81|39.01|38.84|38.62|39.07|38.85|38.86|38.93|38.86|38.92|38.38||38.35|38.27|37.77|37.56|38.2|37.95|38.66|38.76||38.32|38.36|38.36|38.48|38.14|38.19|38.09||38.18|38.11|38.4|38.09|38.29|38.03|37.98|38.07|37.86|37.45|37.48||37.52|37.56|37.35|37.34|37.59|37.5|37.39|37.02|36.89|36.97|36.91|36.95|37.01||36.3|36.03|36|36.13||35.9|36.16|36.12|36.03|35.87|35.42|36.03|35.8|36.11|35.81|35.52|35.54|35.58|35.38||35.2|35.09|35.1|34.72|35.01|34.92|34.78||34.29|34.29|34.2|33.54|33.61|33.8|33.94|34.12|34.23|34.3|34.64|||34.95|35.17|34.99||||34.81|34.55|34.47|34.97||35.13|35.13|34.9|34.34||34.39||34.38|34.72|35.18|34.64|34.4|34.4|34.66|34.37|34.73|34.26|34.81|34.48|34.87|34.76|35.03|34.9|35.23|35.62|34.75|34.22|34.02|33.83|33.81|33.3|32.43|||32.91|32.75|33|32.85|33.04|32.9|33.2|33.22|33.4|32.98|32.94|32.86|32.63|32.7|32.45|32.34|32.53|32.34|32.62|32.39|31.94|31.29|31.94|31.67|31.83|32.05|31.36||30.38|30.77|31.53|31.79|31.55|31.61|31.4|31.36||31.44|31.64|31.47|31.71|32.02||32.22|32.59|31.8|30.68|30.81|30.66|30.74|31.22|31.36|31.54|32.25|31.53|31.72|31.1|30.99|31.13|31.63|31.32|31.74|30.76|30.61|30.28|30.42|31.15|30.93|31.41||31|31.21|30.97|31.84|31.34|31.23|31.7|31.98|32.33|32.64||33.66|33.33|33.87|34.22|34.52|35.03|35.11|35.59|35.07|35.27|35.21|34.83|34.49|34.16|35.03|34.83|34.87|34.9|34.32|34.55|34.8|34.08|34
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|43.86|43.99|44.11|43.95|43.79|43.82|43.77|43.91|44.04|43.67|43.25|43.38|43.42|43.58|43.72|43.8|43.58|43.15|43.11|43.3|43.25|42.73|43.28|43.13|42.61|43.52|43.42||42.96|42.92|43.23|43.1|42.93|42.85|42.8|42.72|42.68|42.66|43.11|42.59|42.7|42.54|42.56|42.67|42.38|42.15|42.13||42.17|42.13|41.76|41.9|42.09|42.08|41.92|41.39|41.16|41.28|41.2|41.44|41.63||40.83|40.38|40.5|40.45||40.56|40.31|40.61|40.36|40.1|40.44|40.33|40.18|40.43|40.1|39.83|39.89|39.9|39.92|39.73|39.77|39.68|39.59|39.24|39.21|39.17|39.18||38.48|38.46|38.38|37.78|37.77|38.01|38.09|38.28|38.44|38.69|38.85|39.28|39.06|39.46|39.44|39.3|||39.21|39.41|39.07|38.9|39.59|39.58|39.86|39.81|39.38|38.95|38.81|38.84|38.61|38.98|39.21|39.71|39.31|38.84|39.1|39.14|38.84|39.23|38.65|39.39|39.24|39.51|39.17|39.46|39.36|39.71|39.99|39.46|38.8|38.47|38.24|38.17|37.71|36.97|37.12||37.27|37|37.26|37.22|37.4|37.42|37.54|37.66|37.83|37.38|37.39|37.24|36.88|36.99|36.93|36.93|36.71|36.72|36.87|36.62|36.49|35.59|36|35.93|36|36.17|35.53|34.75|34.73|34.73|35.64|36.22|35.77|35.79|35.72|35.63|35.22|35.6|35.89|35.73|35.97|36.47||36.72|36.43|36.21|34.97|35.01|34.8|34.82|35.38|35.8|36.57|36.27|35.65|35.56|34.99|34.98|35.03|35.52|35.27|35.81|35.37|34.48|34.4|34.5|35.38|35.36|35.86||35.21|35.48|35.57|36.22|35.91|35.7|36.05|36.36|36.62|36.99|37.82|38.06|37.66|38.4|38.82|39.04|39.65|39.77|39.94|39.84|40|39.85|39.61|39.24|38.81|39.68|39.5|39.45|39.54|39.16|39.15|39.44|38.75|38.69
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|51.12|50.64|50.47|50.29|50.09|49.67|49.3|49.46|48.93|48.38|47.74|47.47|47.93|47.87|48.03|48.37|48.13|47.84|47.37|47.11|46.84|46.41|45.92|45.85|45.49|45.86|45.57||44.45|44.72|44.91|45.3|45.96|45.45|45.3|45.17|45.39|45.39|45.68|45.61|45.39|44.91|44.87|45.28|45.12|44.55|44.65||44.55|44.61|44.62|44.97|45.16|44.93|44.97|44.63|44.1|44.65|44.76|45.55|45.42||44.39|44.18|44.4|44.6||44.47|44.63|44.56|43.95|43.63|43.82|43.7|43.5|43.95|43.85|43.72|43.89|43.84|43.69|43.8|43.56|43.54|43.94|43.38|43.46|43.34|43.39||43.06|43.02|43.25|42.52|42.24|42.25|42.51|42.24|42.71|42.79|42.78|43.59|43.31|43.64|43.54|43.18|||43.24|43.51|43.03|42.63|43.52|43.26|43.45|43.56|43.36|42.7|42.37|42.51|42.07|42.53|42.99|43.35||42.55|43.03|43.57|43.7|44.24|43.75|44.26|43.64|43.68|43.36|43.66|43.41|43.5|43.92|43.9|43.15|42.78|42.66|42.5|42.46|42.03|42.31||43.01|42.92|43.34|43.17|43.69|43.62|43.61|43.67|43.84|43.55|43.61|43.23|43.23|43.56|43.2|43.2|42.9|43.06|43.05|42.66|42.5|42.17|42.73|42.76|42.73|42.47|42.53|41.66|41.3|41.74|42.2|43.13|42.89|43.09|43.54|43.37|42.75||43.55|43.54|43.74|43.76|||44.05|43.91|43|42.95|42.46|42.18|42.53|42.83|43.1|43|42.54|42.3|41.88||41.68|41.52|41.53|42.19|42.05|41.5|41.24|41|42.21|41.51|41.84||41.45|41.86|41.93|42.47|42.47|42.26|42.6|42.32|42.9|43.36|43.99|44.98|44.49|44.95|45.31|45.24|45.67|45.72|45.77|45.87|45.78|46.03|45.81|45.59|45.12|45.91|45.28|45.67|45.87|45.67|45.42|45.73|45.36|44.96
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|68.95|68.98|68.41|68.12|67.56|68.36|68.14|67.94|68.99|69.32|69.22|69.6|69.84|69.5|69.52|69.35|69.26|68.03|68.14|69.3|68.28|67.7|68.55|67.41|68.08|69.56|68.91|69.02|68.69|68.78|68.61|68.02|68.14|67.78|68.22|68.03|67.8|68.2|68.08|67.4|68.12|67.56|67.6|67.96|68.32|68.28|68.5|68.06|68.06|68|67.89|68.22|68.45|68|68.91|68.38|67.81|67.08|66.85|67.05|66.91||65.64|65.03|65.23|||64.95|64.82|65.18|65.42|65.06|64.95|64.99|64.61|64.67|64.04|63.58|64.07|63.95|64.06|63.41|63.7|63.92|62.66|62.85|63|63.34|62.14|62.58|62.25|62.48|63.1|62.48|62.82|63.15|62.98|63.81|63.74|63.51|64.34|63.7|63.74|63.5|63.44|62.76|62.38|62.22|62.19|63.9|64.41|63.53|63.74|63.79|64.04|64.36|64.1|63.44|63.46|63.32|63.26|63.62|63.64|64.64|64.25|64.16|64.62|64.58|64.29|63.98|63.8|64.01|64.32|64.58|64.46|64.62|64.13|64.68|64.85|63.31|63.56|62.95|62.79|62.62|61.65|61.26|61.47|61.45|61.28|60.96|61.34|61.4||61.37|61.29|60.83|61.87|60.68|60.8|60.76|60.38|60.92|60.55|60.47|60.78|59.72|60.25|60.25|60.3|59.48|59.47|59.28|58.72|58.46|58.31|57.42|57.2|57.9|58.91|59.34|58.73|58.84|58.62|59.12|58.96|59.82|59.57|59.38|59.84|60.22|59.95|60|59.44|59.06|57.56|58.04|57.45|57.69|57.4|58.76|58.96|59.28|58.57|58.26|57.87|58.1|57.73|58.16|56.96|58.38|57.09|||56.86|57.85|58.03|58.68|57.68|57.44|57.6|57.36|58.5|57.76|57.49|58.21|58.73|60.14|60.55|61.4|62.05|62.36|63.18||63.9|64.13|64.42|64.12|63.54|63.23|63.41|63.32|62.87|63.23|64|64.28|64.17|64.14|64.25|64.88|64.29|63.12|63.56
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|49.79|50.09|49.04|48.82|49.35|48.85|48.55|49.69|49.2|49.35|49.44|50.39|50.79|50.2|50.02|49.77|49.85|49.8|49.6|49.59|49.39|48.88|49.89|49.29|49.44|49.75|50.27||49.88|50.17|50.1|49.9|49.73|49.45|49.87|49.35|49.63|50.05|50.39|50.37|51.1|51.2|50.96|50.98|50.78|50.72|51.28||51.19|50.34|49.86|50.16|49.69|49.07|49.43|49.28|48.88|48.93|48.6|48.81|48.93||47.32|47|46.49|46.95|||46.03|46.16||46.27|47.65|47.54|47.15|47.5|47.27|||47.03|46.87|46.78|46.56|46.56|46.34||45.92|46.32|||45.26|45.47|45.79|45.06||45.21||46.59||45.91|45.94|46.37||||46.52|||44.71|46.32|45.64|45.74|45.94|45.62||46.37|46.43|||45.79|45.42|47.46|45.86|47.46|||||45.88||44.78||||46.1||46.2|45.59|46.11|45.55||44.5||44.57|44.11||44.34||43.22||43.4|43.37|44|||43.5|44.86|43.61||43.57||43.38|43.43|43.72|43.63|43.75|42.98|43.06|42.86|42.11|43.4|42.24|42.13||41.8|41.4|41.2|||42.89|||42.54|42.6|41.99|42.85||42.96|42.88|43.55||43.53|42.82|42.74|41.6|42.01|41.81|41.13|41.55|42.03||43.46|42.31|42.31|41.93|41.8|41.91|41.48|41.71|42.02|41.83||40.58|40.85|41.51|41.42|42.24||41.1||41.22|42.23|41.85|42.03|44.15|42.63|43.07|44|44.51|44.72|44.29|45.52|45.9|46.05|46.06|46.26|46.31|45.71||45.8|46|45.86|45.78|46.54|45.89|45.9|46.55|46.25||46.4|45.6|45.6
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|39.1|39.11|39.18|39.03|38.94|39|39.05|39.25|39.45|39.41|38.97|39.18|39.03|39|38.92|38.81|38.73|38.34|38.46|38.72|38.59|38.02|38.93|38.61|38.28|39.06|39.13||39|39.12|39.16|39.06|38.99|39.01|39.19|39.23|39.42|39.26|39.68|39.57|39.96|39.93|39.57|39.55|39.44|39.19|39.2||38.85|38.88|38.46|38.45|38.35|38.33|38.3|37.98|37.94|39|38.37|38.26|38.13||37.32|36.93|37.3|37.48||37.44|37.56|37.78|37.93|37.81|37.26|37.6|37.81|38.12|37.75|37.58|37.42|37.29|37.43|37.25|37.51|37.43|37.5|37.24|37.21|37.21|37.48||36.97|36.86|36.9|36.09|36.24|36.56|36.86|36.77|37|37.25|37.68|38.23|37.77|38.31|38.19|38.1|||38.09|38.02|38.08|38.1|38.9|39.32|39.47|39.49|38.91|38.41|38.4|38.64|38.4|38.81|38.64|38.96|38.77|38.67|38.84|38.95|38.64|38.83|38.51|39.25|39.11|39.54|39.19|39.52|39.69|40.22|40.5|39.76|38.97|38.84|38.64|38.57|38.12|37.32|37.57||37.82|37.42|37.81|37.86|37.96|37.87|37.9|38.02|38.38|38.09|38.23|38.2|37.84|37.93|37.97|37.98|37.99|37.85|37.83|37.21|37.05|36.27|36.64|36.73|36.76|36.77|36.04|35.26|35.59|35.69|36.05|36.27|36.06|35.81|35.52|35.34|34.89|35.11|35.17|35|35.24|35.85||36.14|35.47|35.38|34.15|34|33.56|33.43|34.02|35.12|35.44|35.86|35.15|35.34|34.72|34.68|34.63|34.92|34.46|35.19|34.52|33.49|33.3|33.28|34.07|34.45|35.27||34.72|34.8|34.66|35.24|34.84|34.59|34.76|35.27|35.28|35.44|36.39|36.47|36.16|36.56|36.84|37.25|38.16|38.25|38.92|38.37|38.37|38.18|37.68|37.41|37.14|37.67|37.62|37.64|37.69|37.24|37.32|37.58|37.17|37.46
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|59.58|59.54|59.94|60.07|60.22|60.69|60.82|61.29|61.79|61.59|61.47|61.9|61.59|61.37|61.52|61.26|60.97|60.06|60.7|61.33|61.32|60.63|61.45|61.04|60.67|62.61|63.24||63.44|63.52|63.9|63.33|63.21|63.51|63.54|63.49|63.55|63.52|64.25|63.57|63.83|63.74|63.27|63.73|63.73|63.52|63.57||63.09|63.16|62.7|63.13|63.2|63.23|63.62|62.88|62.83|63.23|63.61|63.89|64.11||62.5|61.64|62.02|61.95||61.35|61.44|62.01|62.07|61.66|61.25|61.36|61.09|61.43|60.86|60.42|59.9|59.61|59.45|59.36|59.9|59.82|59.84|58.82|59.26|59.15|59.22||58.1|58.18|57.99|56.61|56.73|57.76|58.19|58.48|58.77|59.14|59.44|60.29|59.44|60.36|60.22|60|||59.24|59.52|59.2|59.05|60.43|60.76|61.45|61.23|60.29|59.14|59.3|59.57|59.04|59.71|59.62|60.64|59.92|59.69|59.97|60.46|59.58|60.18|59.22|60.76|60.67|61.94|61.5|62.36|61.87|62.5|63.05|61.28|59.8|59.5|59.39|58.92|57.16|55.56|55.81||56.21|55.72|56.67|56.94|57.17|57.31|57.78|57.94|58.42|57.38|57.47|57.5|56.67|57.16|57.5|57.58|57.51|57.22|56.99|56.26|55.66|54.78|55.31|55.57|55.51|55.65|54.36|53.79|53.69|53.68|55.17|55.79|55.08|54.72|54.61|54.64|53.82|54.58|55.64|55.38|56.05|56.89||57.22|56.17|56.11|53.87|54.12|53.96|53.61|54.74|56.4|57.15|57.72|56.48|56.25|55.2|55.39|55.34|55.75|55|56.53|55.35|53.72|53.24|53.47|54.34|54.56|56.13||54.65|55.24|55.1|56.03|55.45|54.55|55.06|55.97|56.03|56.72|58.31|58.85|58.57|58.94|59.8|60.34|61.81|62.07|62.8|62.43|62.73|62.28|62.22|61.06|60.84|62.42|62.41|62.33|62.4|61.39|61.64|62.26|60.65|60.54
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|40.95|41.06|41|40.89|40.7|40.77|40.5|40.41|40.56|40.53|40.34|40.32|40.37|40.28|40.27|40.18|40.22|39.95|39.62|39.76|39.56|39.27|39.77|39.66|39.37|39.66|39.56||39.1|39.1|39.09|39.03|38.95|39.02|38.97|38.94|38.95|38.7|39.04|38.85|38.95|38.93|38.65|38.64|38.33|38.27|38.14||38.13|38.18|37.85|37.82|37.69|37.64|37.55|37.28|37.27|37.32|37.45|37.42|37.56||36.85|36.61|36.8|36.93||37.02|37.06|37.26|37.35|37.33|37.24|37.8|37.84|38.02|38.02|37.9|37.81|37.7|37.76|37.68|37.72|37.6|37.6|37.38|37.24|37.06|37.12||36.58|36.48|36.39|35.85|35.73|36.14|36.32|36.23|36.27|36.41|36.52|36.81|36.53|36.8|36.8|36.87|||36.82|36.94|36.85|36.62|37.04|37.34|37.47|37.74|37.53|37.36|37.23|37.16|37.17|37.36|37.51|37.73|37.55|37.28|37.32|37.29|37.08|37.34|37.12|37.5|37.39|37.47|37.33|37.28|37.12|36.9|36.99|37.13|36.66|36.67|36.53|36.92|36.98|36.61|36.69||36.75|36.69|36.72|36.77|36.65|36.57|36.51|36.53|36.87|36.69|36.66|36.75|36.59|36.64|36.52|36.5|36.62|36.59|36.66|36.66|36.59|36.08|36.45|36.3|36.33|36.34|35.8|35.09|35.16|35.2|35.65|35.95|35.79|35.7|35.54|35.53|35.19|35.33|35.53|35.27|36|35.51||35.74|35.45|35.2|34.41|34.33|34.13|33.95|34.22|34.43|34.54|35.24|35.02|34.95|34.89|34.6|34.4|34.41|34.34|34.38|34.09|33.63|33.59|33.76|34.2|34.18|34.48||34.37|34.3|34.15|34.42|34.35|34.37|34.6|34.83|34.97|34.93|35.27|35.2|35.23|35.37|35.59|35.72|35.84|35.77|35.79|35.72|35.88|35.85|35.64|35.45|35.39|35.79|35.65|35.55|35.56|35.15|34.9|35.05|34.91|34.89
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|67.12|67.23|67.41|67.03|66.77|67.19|66.87|67.14|67.54|67.5|67.29|67.28|67.34|67.23|66.69|66.58|66.45|65.53|65.26|65.44|65.08|64.14|64.97|64.82|64.66|66.19|66.31||65.63|65.46|65.95|65.69|65.59|65.59|65.33|65.31|65.13|64.85|65.51|65.05|65.4|65.21|65.4|65.42|64.96|64.37|64.32||64.41|64.46|63.76|63.97|63.73|63.44|63.27|62.8|62.62|62.92|63.12|63.33|63.11||61.72|61.1|61.26|61.54||61.33|61.4|61.95|62.12|61.83|60.99|60.73|61.05|61.12|60.83|60.51|60.55|60.37|60.28|60.4|60.8|60.43|60.36|60.03|59.64|59.57|59.67||58.74|58.37|58.07|56.96|56.58|56.92|57.46|57.28|57.38|57.62|58.41|58.94|58.58|59.21|58.59|58.45|||57.6|58.14|57.67|57.8|58.58|59.24|59.43|59.38|58.86|58.36|58.09|58.36|58.12|58.39|58.78|59.59|59.17|58.38|58.21|58.6|58.25|58.83|58.6|59.84|59.48|59.98|59.67|60.18|59.41|60.01|60.61|59.97|58.99|58.82|58.95|58.88|58.28|57.08|56.97||57.45|57.27|57.67|57.57|57.73|57.57|57.45|57.74|57.96|57.58|57.79|57.46|56.78|56.79|56.73|56.5|56.74|56.65|57.06|56.46|56.01|54.74|55.27|55.32|55.57|55.62|54.51|53.55|53.69|53.72|54.79|55.66|55.03|54.61|54.24|54.49|53.54|54.05|54.32|54.56|55.01|55.42||55.6|55.23|55.32|53.92|54.13|54.04|53.43|54.23|55.33|55.33|55.65|54.86|54.34|54.07|54.04|54.1|54.62|54.35|54.88|53.97|52.6|52.43|53.08|54.24|54.68|55.47||54.46|54.57|54.5|55.05|54.34|53.89|55.08|55.47|55.78|56.02|56.87|56.76|56.78|57.05|57.61|58.22|59.01|59.17|59.25|58.94|59.23|58.44|57.76|57.21|56.61|57.82|57.84|57.93|58.05|57.4|57.43|57.9|57.18|57.42
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|48.34|48.52|48.85|48.74|48.67|48.89|48.93|49.04|49.62|49.52|49.09|49.4|49.42|49.25|48.88|48.83|48.7|48.01|47.88|48.21|47.9|47.35|48.77|48.28|47.96|49|49.01||48.75|48.65|48.93|48.85|48.34|48.27|48.21|48.09|48.3|48.13|48.68|48.42|48.49|48.47|48.39|48.3|48.15|47.71|47.87||47.74|47.78|47.48|47.66|47.74|47.63|47.66|47.06|46.72|46.89|46.93|46.67|46.61||45.66|45.14|45.41|45.44||45.26|45.34|45.79|45.64|45.3|44.58|44.71|44.78|44.98|44.53|44.23|44.3|44.09|44.17|43.68|43.91|43.83|43.75|43.23|43.49|43.41|43.61||42.91|42.83|42.77|41.8|41.93|42.42|42.49|42.49|42.58|42.98|43.39|43.82|43.35|43.78|43.77|43.07|||42.93|43.37|43.23|42.94|43.6|43.87|44.22|44.11|43.63|42.97|42.89|43.04|42.55|42.83|42.92|43.39|43.07|42.45|42.6|42.6|42.1|42.55|42.08|43.07|42.87|43.17|42.86|43.33|43.17|43.77|44.1|43.34|42.53|42.05|41.85|41.9|41.2|40.06|40.15||40.34|39.99|40.33|41.02|40.37|40.27|40.45|40.6|40.95|40.4|40.35|40.24|39.7|39.84|39.75|39.73|39.66|39.75|39.89|39.58|39.3|38.29|38.84|38.77|38.92|38.93|37.86|36.99|36.86|36.93|37.83|38.54|38.41|38.32|38.04|38.13|37.53|38.02|38.09|37.83|37.91|38.63||39.2|38.82|38.64|37.15|37.36|36.88|36.97|37.59|38.07|38.26|38.75|38.03|38.04|37.51|37.31|37.07|37.54|37.14|37.69|37.01|35.89|35.59|35.86|36.62|36.49|36.99||36.73|37.01|36.84|37.37|36.87|36.69|37.19|38.2|38.36|38.74|39.5|40.04|39.56|39.95|40.42|40.53|41.05|41.22|41.93|41.35|41.63|41.39|41.23|40.76|40.3|41.18|41.16|41.24|41.45|40.84|41.22|41.53|40.82|40.83
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|36.47|36.45|36.33|36.24|36.1|36.2|35.92|35.85|36.05|35.96|35.83|35.87|35.75|35.7|35.77|35.72|35.66|35.3|35.05|35.11|34.95|34.62|35.1|34.85|34.7|35.11|35.02||34.74|34.65|34.75|34.66|34.62|34.69|34.61|34.7|34.78|34.66|34.95|34.69|34.79|34.75|34.57|34.58|34.33|34.1|33.95||33.88|33.99|33.65|33.6|33.67|33.67|33.58|33.26|33.09|32.99|32.95|32.77|32.8||32.29|32.16|32.35|32.38||32.42|32.52|32.7|32.9|32.9|32.62|32.84|33|33.22|33.09|32.8|32.62|32.56|32.6|32.48|32.47|32.32|32.37|32.08|31.98|31.96|32.06||31.62|31.57|31.46|31.15|31.05|31.52|31.67|31.63|31.59|31.65|31.9|32.29|32.15|32.35|32.39|32.49|||32.4|32.48|32.3|32.28|32.74|33.03|33.13|33.17|33.12|32.72|32.47|32.44|32.44|32.73|32.85|33.08|32.93|32.64|32.59|32.55|32.21|32.52|32.34|32.67|32.45|32.41|32.16|32.16|32|31.94|31.92|32.07|31.7|31.69|31.57|31.68|31.68|31.21|31.05||31.18|30.96|31.04|31.06|31.12|31.05|30.86|30.91|31.07|30.96|31.25|31.13|31.16|31.01|30.85|30.91|30.88|30.93|30.93|30.95|30.95|30.57|30.8|30.84|30.75|30.86|30.25|29.84|29.9|29.93|30.55|30.79|30.68|30.52|30.18|30.12|29.86|29.83|30.05|29.99|29.98|30.1||30.3|30.27|30.07|29.41|29.55|29.3|29.11|29.43|29.57|29.59|30.17|29.66|29.52|29.45|29.23|29.05|29.12|28.95|29|28.75|28.34|28.33|28.43|28.84|28.81|29.18||29|28.89|28.92|29.21|29.12|28.98|29.21|29.41|29.43|29.49|29.79|29.77|29.68|29.84|29.9|30.11|30.35|30.44|30.44|30.27|30.3|30.25|30.19|30.01|29.93|30.27|30.11|29.95|29.96|29.57|29.59|29.7|29.54|29.7
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|59.03|59.26|59.64|59.41|59.5|59.88|59.6|59.87|59.91|59.79|59.42|59.61|59.63|59.49|59.34|59.14|58.99|58.3|58.28|58.5|58.32|57.44|58.44|58.26|57.68|58.81|58.74||58.24|58.19|58.35|57.84|57.57|57.56|57.5|57.51|57.61|57.41|58.1|57.62|58.02|57.92|57.76|57.83|57.65|57.19|57.17||57.05|56.85|56.35|56.58|56.62|56.57|56.63|56.17|55.62|56.14|56.34|56.41|56.25||55.16|54.6|54.83|55.06||54.88|54.93|55.24|55.3|54.88|54.28|54.74|54.59|54.93|54.7|54.37|54.12|53.93|53.93|53.51|53.75|53.62|53.5|52.98|52.93|52.8|52.63||52|51.83|51.85|50.85|50.97|51.67|51.81|51.72|52.04|52.14|52.64|53.38|52.86|53.14|52.99|52.33|||52.08|52.21|52.09|52.04|52.78|53.14|53.64|53.37|52.87|52.34|52.15|52.31|51.98|52.6|52.83|53.22|52.83|52.43|52.52|52.49|52.22|52.66|52.03|53.03|52.84|53.31|53.06|53.64|53.33|53.8|54.08|53.31|52.69|52.33|52.11|52.15|51.44|50.43|50.51||51.19|50.93|51.29|51.31|51.57|51.55|51.58|51.89|52.31|52.08|52.04|51.85|51.22|51.41|51.37|51.22|51.21|51.16|51.48|51.12|50.68|49.39|50.19|50.25|50.43|50.48|49.46|48.47|48.49|48.54|49.47|49.91|49.5|49|48.82|48.92|48.25|48.7|49.7|49.25|49.52|50.14||50.22|49.73|49.88|48.2|48.13|47.75|47.86|48.6|49.39|49.45|50.27|49.3|49.1|48.67|48.7|49|48.71|48.66|49.34|48.32|47.28|47.45|47.66|48.75|49.01|49.86||49.08|49.05|49.15|49.59|49.11|48.64|49.18|49.69|49.84|50.11|50.99|51.1|50.98|51.35|51.92|51.88|53.05|53.09|53.54|53.24|53.65|53.26|53.08|52.7|51.98|53.01|53.05|53.03|53.27|52.49|52.49|53.03|52.06|52.13
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|69.85|69.93|69.86|69.66|69.56|70.28|70.14|70.09|70.33|70.3|70|70.02|70.18|70.09|70|70.03|69.9|68.81|68.76|69.06|68.98|68.2|69.42|68.75|68.55|69.65|69.57||69.37|69.25|69.38|69.39|69.41|69.36|68.77|68.86|68.94|68.7|68.94|68.65|68.45|68.33|68.32|68.47|68.62|69.28|68.5||68.51|68.82|68.42|68.08|68.72|68.92|68.7|68.21|68.18|68.24|68.66|69.38|69.38||67.38|66.57|66.72|67.12||66.97|67.01|67.88|68.25|67.88|66.88|66.8|67.71|67.94|67.86|66.99|67.19|66.96|66.87|67.1|67.66|67.11|67.31|66.81|66.72|66.64|66.4||65.28|64.98|65.09|63.57|63.63|64.34|64.37|64.7|64.9|65.23|65.96|66.8|66.16|66.75|66.6|66.49|||65.72|66.15|66.44|66.21|66.79|67.31|68.29|68.59|68.83|67.73|67.35|67.72|67.58|68.41|69.04|70|69.86|69.75|69.63|70.02|69.64|69.92|69.13|70.55|70.38|71.32|70.8|71.23|71.09|71.13|71.44|70.69|69.45|69.25|69.4|69.45|69.24|68.04|68.03||68.24|67.95|68.44|68.3|68.55|68.57|68.48|68.69|69.29|68.95|68.68|68.52|67.58|67.76|67.47|67.45|67.37|67.09|67.08|66.61|65.96|65.06|65.64|65.51|65.21|64.95|63.56|62.71|63.41|63.38|64.82|65.06|64.14|63.16|63.11|63.19|62.5|63.25|64.29|63.99|64.8|65.7||65.38|65.04|64.81|62.99|63.5|62.98|63.39|64.2|65.28|65.58|65.7|64.92|64.39|63.69|64.01|63.84|64.78|63.86|64.76|63.7|62.18|61.86|62.35|63.51|63.61|64.33||63.2|63.89|63.8|64.47|63.97|63.33|64.15|64.84|65.59|65.57|66.46|66.71|66.73|66.69|67.18|68.08|69.35|69.24|69.8|69.68|69.9|69.78|69.07|67.65|67.53|68.77|69.43|69.46|69.75|69.16|69.99|70.09|69.62|70.19
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|42.74|42.84|42.95|42.98|42.78|42.63|42.47|42.34|42.45|42.34|42.08|42.19|42.28|42.3|42.37|42.32|42.38|42.14|41.59|41.85|41.64|41.33|42.07|41.68|41.34|41.85|41.76||41.47|41.41|41.89|41.8|41.59|41.44|41.53|41.48|41.62|41.7|42.07|42|42.05|42.09|41.73|41.77|41.63|41.47|41.64||41.36|41.5|41.33|41.44|41.44|41.43|41.41|41.2|41.19|41.45|41.77|41.67|41.8||41.28|40.91|41.14|41.35||41.43|41.47|41.57|41.53|41.55|41.22|41.39|41.49|41.75|41.5|41.12|41.14|41.18|41.42|41.13|41.24|41.13|41|40.74|40.67|40.66|40.41||40.19|40.21|40.3|39.86|40|39.94|40.03|40.28|40.57|40.91|41.42|41.81|41.94|42.45|42.87|42.68|||42.5|42.56|42.51|42.49|43.18|43.41|43.56|43.55|43.08|42.73|42.7|42.73|42.51|42.64|42.81|43.15|42.95|42.82|42.65|42.7|42.31|42.72|42.56|42.92|42.82|42.62|42.42|42.53|42.37|42.69|43.03|42.83|42.27|42.23|42.08|42.15|41.87|41.36|41.42||41.43|41.35|41.52|41.51|41.64|41.54|41.49|41.84|42.06|41.92|42.01|41.95|41.78|41.84|41.76|41.73|41.73|41.81|42.07|41.79|41.62|40.79|41.53|41.58|41.69|41.68|40.98|40.28|40.45|40.74|41.3|41.85|41.8|41.77|41.77|41.77|41.36|41.6|41.6|41.49|41.56|41.8||42.28|42.5|42.08|41.28|41.18|40.74|40.42|40.9|41.16|41.44|42.28|41.85|41.97|41.62|41.4|41.32|41.54|41.29|41.29|41|40.47|40.36|40.17|40.58|40.42|40.73||40.88|40.85|40.66|41.02|40.81|40.96|40.74|41.03|41.24|41.63|42.1|42.06|41.79|41.95|41.96|41.99|42.16|42.19|42.61|42.29|42.41|42.2|42.15|41.87|41.49|42.04|41.68|41.71|42.03|41.67|41.35|41.66|41.72|41.61
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.77|59.95|60.22|59.98|59.52|59.58|59.45|59.31|59.44|59.81|59.39|59.52|59.47|59.48|59|59.22|58.92|58.1|57.77|58.17|57.95|57.56|58.24|57.82|57.16|57.93|58.16||57.95|57.98|59.11|59.22|59.07|59.18|59.19|59.05|59.26|59.36|60|59.33|59.34|59.2|58.55|58.57|58.53|58.2|58.26||58.18|58.17|57.92|58.33|58.93|58.92|58.92|58.47|58.43|58.48|58.41|58.28|58.3||57.17|56.9|57.26|57.29||57.24|57.22|57.51|57.52|57.63|57.45|58.82|59|59.26|58.75|58.3|58.22|58.42|58.53|58.2|58.51|58.43|58.39|57.85|57.7|57.88|58.15||57.3|56.96|56.93|56.16|56.57|57|57.16|57.2|57.21|57.58|57.81|58.55|58.26|58.97|58.92|58.73|||58.71|58.97|58.97|58.92|59.59|60.29|60.75|60.24|59.66|59.16|59.7|60.51|60.39|61|61.34|62.07|61.52|61.3|61.14|61|60.93|61.64|61.1|62.01|61.67|61.9|61.36|61.47|60.97|61.11|61.68|61.98|61.12|60.87|60.53|60.45|60.33|59.47|59.51||59.67|59.64|59.83|59.75|59.84|59.77|59.29|59.52|60.1|59.91|60.46|60.33|60.44|60.45|60.35|60.36|60.24|60.38|60.56|60.45|60.1|59.3|60.11|59.7|59.39|59.52|58.44|57.01|57.15|57.52|58.11|59.02|59.32|58.94|58.5|58.42|57.48|58.09|58.05|57.78|57.41|57.84||58.13|58.25|57.6|56.53|56.43|55.95|55.56|56.13|56.35|56.49|58.17|57.26|57.3|57.05|56.65|56.5|56.27|55.92|56.01|55.58|54.64|54.7|54.6|55.03|54.8|55.25||55.25|55.33|55.23|55.93|55.52|55.42|55.34|55.99|56.32|56.33|56.98|57.08|56.85|57.1|57.36|56.97|57.24|57.03|57.59|57.01|57.02|56.68|56.37|56.18|55.15|55.63|55.28|55.2|55.7|55.03|55.08|55.5|55.15|55.21
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|43.05|42.89|42.8|42.6|42.2|42.42|42.36|42.55|42.82|42.84|42.28|42.55|42.49|42.51|42.72|42.7|42.57|42.33|42.1|42.02|41.89|41.4|41.75|41.59|41.4|41.94|41.88||41.62|41.59|41.85|41.72|41.58|41.62|41.54|41.45|41.5|41.43|41.9|41.67|41.67|41.43|41.4|41.5|41.38|41.16|41.3||41.38|41.47|41.45|41.53|41.51|41.4|41.49|41.27|41.09|41.34|41.37|41.52|42.01||41.36|41|41.3|41.36||41.22|41.16|42.97|42.51|42.51|42.24|41.99|41.91|42.07|41.97|41.92|41.8|41.41|41.59|41.56|41.63|41.35|41.29|40.9|40.81|40.78|40.9||40.29|40.24|40.38|39.81|39.84|40.15|40.18|40.29|40.36|40.63|40.8|41.13|40.79|41.22|41.22|40.85|||40.53|40.69|40.36|40.05|40.48|40.48|40.66|40.81|40.48|40.05|39.79|39.65|39.54|39.6|39.62|40.07|39.83|39.56|39.59|39.67|39.5|39.86|39.48|39.84|39.64|39.95|40|40.23|40.18|40.42|40.88|40.49|39.8|39.52|39.33|39.58|39.28|38.49|38.51||38.77|38.5|38.82|38.7|38.81|38.78|38.82|38.94|39.09|38.79|38.98|38.94|38.73|38.73|38.7|38.72|38.7|38.93|39.1|39.05|38.98|38.12|38.38|38.19|38.16|38.28|37.69|37|36.92|36.87|37.43|37.84|37.69|37.57|37.2|37.17|36.67|36.95|36.98|36.79|36.87|37.06||37.6|37.19|36.8|35.74|35.78|35.39|35.15|35.39|35.74|36.02|35.86|35.17|35.09|35.26|35.04|35.07|35.29|35.19|35.78|35.44|34.24|34.17|34.23|34.71|34.59|35.22||34.62|34.72|34.61|35.1|35.01|34.56|34.93|35.25|35.5|35.72|36.2|36.44|36.36|36.77|36.96|36.99|37.4|37.44|37.77|37.46|37.6|37.42|37.28|36.99|36.42|37.01|36.87|36.83|36.75|36.4|36.43|36.46|36.1|36.07
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|34.2|34.01|33.91|33.72|33.63|33.75|33.68|33.85|34.11|34.11|33.76|33.92|33.96|33.88|34|33.97|33.9|33.78|33.7|33.71|33.48|33|33.16|33.04|32.96|33.41|33.45||33.18|33.21|33.4|33.29|33.15|33.17|33.15|33.12|33.16|33.4|33.7|33.62|33.62|33.47|33.42|33.63|33.51|33.26|33.34||33.33|33.43|33.39|33.45|33.34|33.37|33.51|33.24|33.17|33.24|33.29|33.39|33.82||33.15|32.81|33|33.04||33|32.73|32.86|32.59|32.52|32.34|32.24|33.29|33.33|33.12|33.08|33|32.81|32.84|32.76|32.78|32.64|32.55|32.32|32.31|32.24|32.42||31.93|31.84|31.99|31.55|31.51|31.68|31.67|31.81|31.86|32.1|32.37|32.5|32.26|32.42|32.29|32|||32.03|32.14|31.87|31.61|31.96|31.98|32.14|32.24|31.96|31.64|31.49|31.39|31.37|31.47|31.42|31.84|31.64|31.34|31.4|31.41|31.31|31.53|31.16|31.4|31.24|31.55|31.39|31.61|31.58|31.73|32|31.58|31.08|30.82|30.7|30.92|30.6|30.04|30.04||30.18|30.03|30.36|30.25|30.39|30.39|30.4|30.43|30.55|30.54|30.51|30.45|30.33|30.41|30.43|30.36|30.4|30.49|30.65|30.55|30.4|29.81|30.15|29.9|29.83|29.97|29.5|29|28.85|28.9|29.37|29.59|29.49|29.34|28.98|29.02|28.6|28.78|28.74|28.59|28.74|28.93||29.01|28.79|28.56|27.76|27.79|27.4|27.29|27.43|27.77|27.98|28.42|27.91|27.82|27.54|27.45|27.45|27.51|27.39|27.97|27.76|26.78|26.6|26.67|26.97|27.03|27.43||26.91|27.02|26.99|27.38|27.3|27.33|27.2|27.53|27.75|28.01|28.27|28.49|28.25|28.61|28.81|28.99|29.23|29.24|29.39|29.31|29.44|29.34|29.22|28.97|28.55|28.99|28.83|28.84|28.82|28.68|28.63|28.68|28.24|28.1
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|36.99|36.95|37.16|37.12|36.96|36.85|36.67|36.56|36.65|36.54|36.37|36.6|36.63|36.67|36.63|36.59|36.63|36.46|36.18|36.49|36.38|36|36.64|36.4|36.14|36.69|36.67||36.43|36.5|36.77|36.71|36.54|36.5|36.4|36.51|36.52|36.52|36.84|36.59|36.75|36.69|36.52|36.44|36.36|36.31|36.34||36.15|36.22|36|36.08|36.03|36.14|36.22|35.93|35.83|35.88|36.19|36.2|36.23||35.78|35.3|35.43|35.5||35.72|35.46|35.72|35.72|35.56|35.16|35.8|35.7|35.83|35.7|35.43|35.48|35.4|35.59|35.42|35.47|35.35|35.32|35.12|35.05|34.99|34.87||34.46|34.4|34.42|33.98|34.09|34.35|34.5|34.62|34.79|35.15|35.38|35.76|35.67|36.21|36.24|36.04|||35.84|35.87|35.8|35.76|36.26|36.3|36.52|36.59|36.1|35.76|35.72|35.8|35.56|35.82|35.92|36.34|36.02|35.73|35.69|35.74|35.4|35.71|35.46|35.95|35.86|35.97|35.79|35.83|35.76|35.96|36.26|35.99|35.5|35.41|35.29|35.29|34.94|34.38|34.49||34.52|34.47|34.62|34.65|34.74|34.76|34.62|34.82|34.98|34.73|34.83|34.74|34.41|34.43|34.36|34.39|34.45|34.57|34.96|34.7|34.51|33.98|34.49|34.47|34.6|34.68|34.01|33.2|33.27|33.46|34.01|34.48|34.36|34.2|34.09|34.07|33.63|33.69|33.72|33.57|33.57|33.83||34.18|34.11|33.96|32.97|32.9|32.51|32.33|32.87|33.16|33.31|34.1|33.61|33.71|33.37|33.16|33.06|33.21|33.11|33.28|32.91|32.43|32.39|32.42|32.85|32.8|33.25||33.16|33.19|33.06|33.57|33.31|33.23|33.37|33.73|33.96|34.21|34.77|34.69|34.55|34.67|34.95|35|35.52|35.45|35.85|35.57|35.69|35.49|35.16|34.76|34.57|35.06|34.87|34.93|35.09|34.66|34.62|34.88|34.54|34.55
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|77.36|77.07|77.08|76.58|76.47|76.5|76.79|77.13|77.63|77.81|76.94|77.23|76.86|76.82|76.45|76.32|76.14|75.47|75.67|76.19|75.79|74.64|76.43|75.73|75.2|77.04|77.13||76.99|77.2|76.46|76.26|76.31|76.33|75.9|75.82|75.94|75.42|75.9|75.48|76.31|75.88|74.94|74.81|74.56|73.95|74.09||73.3|73.04|72.14|71.86|71.69|71.58|71.51|71.15|70.92|71.32|71.74|71.49|70.9||69.37|68.63|69.22|69.89||69.9|70.18|71.11|71.26|71.22|69.81|69.29|69.99|70.71|70.07|69.72|69.49|69.06|69.22|68.97|69.62|69.38|69.63|69.01|68.95|68.98|69.53||68.65|68.54|68.57|67.02|67.25|67.72|68.27|67.87|68.33|69.01|69.75|70.94|69.71|70.58|70.29|70.37|||70.3|69.95|70.15|70.19|71.95|72.92|73.01|72.89|72.07|70.92|70.95|71.43|71.36|72.22|71.65|72.1|71.79|71.74|72.14|72.37|71.5|71.84|71.15|72.47|72.34|73.08|72.9|73.26|73.57|74.58|75.11|73.8|72.39|71.96|71.69|71.34|70.57|69.13|69.43||69.8|69.23|70.06|70.18|70.39|70.08|70.29|70.33|70.91|70.47|70.67|70.62|70.07|70.42|70.36|70.36|70.4|69.91|69.91|68.96|68.81|67.5|68.3|68.5|68.63|68.44|67.22|65.62|66.25|66.29|66.81|66.84|66.51|65.93|65.35|64.89|64.04|64.25|64.66|64.43|64.66|65.67||66.7|64.72|64.57|62.67|62.36|61.09|60.7|61.88|63.82|64.5|64.37|63.33|63.78|63.09|62.91|62.8|63.56|62.71|63.97|62.64|61.1|60.66|60.91|62.45|63.44|64.75||63.9|63.92|63.68|64.49|63.57|63.27|63.51|64.38|64.58|64.69|66.36|66.6|65.98|66.03|66.54|67.29|69.08|69.58|70.66|69.22|68.99|68.8|68.09|67.61|67.07|68.08|67.77|67.62|67.68|67.19|67.64|67.88|67.19|67.61
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|39.06|39.07|39.21|39.23|39.45|39.77|39.64|39.7|39.96|40.02|39.87|40.04|39.85|39.65|39.37|39.28|39.11|38.57|38.65|38.71|38.56|37.82|38.44|38.23|38.01|39.12|39.48||39.49|39.43|39.6|39.41|39.42|39.41|39.38|39.4|39.51|39.35|39.55|39.32|39.77|39.66|39.79|39.87|39.84|39.65|39.75||39.35|39.23|39.06|39.11|39.15|39.06|39.18|38.94|38.74|38.63|38.72|38.59|38.6||37.59|37.19|37.54|37.58||37.3|37.13|37.68|37.56|37.5|37.03|36.81|36.69|36.81|36.66|36.36|36.06|35.78|35.94|36.39|36.93|36.81|36.79|36.44|36.59|36.43|36.42||35.98|36.08|35.89|34.99|35.06|35.59|35.83|35.79|36.04|36.24|36.39|36.92|36.4|37|36.76|36.34|||36.2|36.4|36.48|36.47|37.32|37.7|38.05|37.9|37.59|36.71|36.76|36.9|36.76|37.33|37.25|37.52|37.15|36.73|37.04|37.33|36.87|37.08|36.76|37.5|37.47|38|37.85|38.02|37.73|38.11|38.57|38.07|37.2|37.25|37.24|36.98|36.29|35.41|35.69||35.77|35.54|35.74|35.7|35.94|35.93|36.44|36.52|36.63|36.22|36.41|36.36|35.84|36.07|36.11|36.1|36.27|36.04|35.96|35.63|35.26|34.8|35.3|35.08|35.31|35.21|34.83|34.59|34.93|34.94|35.52|35.72|35.32|35.12|34.73|34.83|34.34|34.53|35.24|35.17|35.21|35.77||35.71|35.29|35.29|34.3|34.31|34.07|33.98|34.33|35.18|35.54|35.53|34.8|34.56|34.37|34.55|34.57|35|34.6|34.94|34.29|33.49|33.21|33.51|34.05|34.34|34.7||34.25|34.21|33.98|34.09|33.79|33.34|33.8|34.47|34.69|34.84|35.34|35.65|35.65|35.57|35.87|36.12|36.74|36.74|37.1|36.87|37.05|36.88|36.82|36.16|36.05|36.78|36.84|36.82|36.97|36.48|36.52|36.65|35.82|35.94
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|39.61|39.66|39.48|39.33|39.14|39.13|38.71|38.53|38.59|38.89|38.75|38.68|38.73|38.68|38.65|38.73|38.7|38.51|38.25|38.34|38.22|37.96|38.45|38.26|38.12|38.13|38||37.69|37.69|37.51|37.52|37.53|37.67|37.54|37.32|37.35|37.05|37.22|37.01|37.06|37.05|36.85|36.79|36.64|36.5|36.51||36.48|36.44|36.17|36.17|36.06|35.92|35.78|35.63|35.55|35.79|35.87|35.82|35.82||34.9|34.81|34.9|35.08||35.09|35.43|35.89|36.1|36.13|36.12|36.1|36.23|36.29|36.45|36.24|36.19|36.01|36.05|35.95|36.11|36.07|35.96|35.74|35.6|35.52|35.67||35.2|35.11|34.98|34.45|34.23|34.68|34.85|34.71|34.85|35.06|35.31|35.51|35.22|35.61|35.6|35.71|||35.49|35.59|35.42|35.51|35.76|36.15|36.25|36.46|36.24|36.11|36.05|36.1|36.23|36.42|36.48|36.59|36.49|36.35|36.3|36.21|35.89|36.02|35.99|36.23|36.13|36.27|36.4|36.27|36.14|35.96|36.09|36.11|35.7|35.73|35.78|36.07|36.05|35.72|35.74||35.73|35.55|35.76|35.78|35.72|35.65|35.58|35.7|36|35.91|35.93|35.87|35.88|35.81|35.64|35.65|35.76|35.82|35.87|35.95|35.81|35.41|35.79|35.82|35.81|35.73|35.27|34.76|34.81|34.83|35.17|35.4|35.35|35.38|35.31|35.35|35.05|35.03|35.11|34.99|34.99|35.11||35.14|35|34.77|34.15|34.04|33.87|33.81|34.01|34.29|34.31|34.54|34.47|34.46|34.62|34.25|34.11|34.24|34.09|33.94|33.69|33.27|33.29|33.53|33.97|34.02|34.13||34.03|33.93|33.7|33.82|33.67|33.81|34.04|34.08|34.07|34.01|34.22|34.22|34.1|34.1|34.2|34.37|34.44|34.4|34.41|34.24|34.37|34.39|34.08|33.96|34.02|34.37|34.16|34.18|34.2|33.88|33.81|33.66|33.73|33.71
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|52.86|52.81|52.95|52.64|52.3|52.54|52.38|52.41|52.78|53.01|52.91|52.8|52.79|52.7|52.1|52.31|52.09|51.5|51.05|51.08|50.84|50.01|50.55|50.23|50.28|51.23|51.17||51.17|50.98|51.19|50.84|50.76|50.75|50.51|50.59|50.51|50.3|50.61|50.41|50.67|50.61|50.98|50.92|50.65|50.04|49.98||49.88|49.89|49.32|49.39|49.14|48.95|48.88|48.8|48.57|48.66|48.79|48.84|48.49||47.47|46.93|47.04|47.41||47.37|47.34|48.03|48.4|48.39|47.72|47.06|47.6|47.66|47.49|47.44|47.55|47.31|47.24|47.27|47.83|47.61|47.63|47.39|47.12|47.04|47.16||46.62|46.54|46.15|45.25|45.16|45.81|45.99|45.68|45.82|46.55|46.76|47.05|46.76|47.25|46.69|46.42|||46.02|46.31|46.32|46.2|46.63|47.28|47.67|47.54|47.18|46.77|46.52|46.81|46.91|47.48|47.66|47.97|47.57|47.2|47.01|47.3|46.99|47.17|46.91|47.72|47.51|47.84|47.74|47.93|47.44|47.67|48.01|47.63|47|46.84|46.98|46.83|46.56|45.69|45.64||45.75|45.62|45.69|45.52|45.51|45.42|45.21|45.39|45.54|45.38|45.5|45.4|44.93|44.96|44.67|44.65|44.8|44.73|45.06|44.62|44.41|43.69|43.87|43.92|44.4|44.39|43.56|43.01|43.2|43.26|44.05|44.58|44.12|43.89|43.58|43.71|43.1|43.34|43.91|43.79|43.92|44.2||43.97|43.98|43.83|42.98|43.39|43.32|43.01|43.39|44.14|44.28|44.33|43.82|43.46|43.35|43.23|43.27|43.78|43.42|43.7|43.07|42.19|42.02|42.47|43.38|43.51|43.96||43.51|43.42|43.22|43.25|42.76|42.7|43.54|44|44.11|44.06|44.74|44.6|44.42|44.56|45.08|45.6|46.18|46.21|46.27|45.84|46.08|45.4|44.78|44.39|44.32|44.98|45.15|45.12|44.99|44.77|44.79|44.71|44.23|44.59
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|14.76|14.83|14.86|14.79|14.83|14.88|14.92|14.9|15|15.01|14.9|14.93|14.95|14.87|14.79|14.72|14.66|14.45|14.36|14.41|14.34|14.13|14.49|14.41|14.32|14.56|14.57||14.53|14.49|14.51|14.49|14.38|14.31|14.35|14.31|14.32|14.23|14.34|14.14|14.18|14.2|14.21|14.19|14.2|14.06|14.06||13.94|13.96|13.94|13.93|13.89|13.9|13.94|13.88|13.8|13.83|13.87|13.72|13.71||13.33|13.24|13.34|13.34||13.33|13.37|13.56|13.5|13.47|13.27|13.05|13.13|13.22|13.11|13.02|13.02|12.92|12.94|12.78|12.88|12.85|12.86|12.77|12.84|12.82|12.87||12.73|12.75|12.66|12.42|12.42|12.59|12.69|12.64|12.72|12.84|12.94|13.15|12.99|13.15|13.07|12.92|||12.9|13.01|12.97|12.92|13.11|13.23|13.31|13.24|13.12|13|12.98|13.1|13|13.09|13.06|13.18|13.07|12.9|12.8|12.87|12.73|12.77|12.65|12.94|12.92|13.01|12.96|13.11|13.08|13.22|13.35|13.15|12.85|12.74|12.76|12.76|12.61|12.35|12.34||12.34|12.26|12.32|12.33|12.33|12.32|12.33|12.39|12.49|12.33|12.29|12.28|12.2|12.23|12.16|12.16|12.19|12.18|12.23|12.17|12.1|11.84|11.99|11.96|12.03|12.06|11.8|11.65|11.61|11.61|11.77|11.98|12|12|11.97|11.96|11.69|11.78|11.86|11.77|11.79|11.97||12.06|11.98|11.9|11.6|11.64|11.52|11.48|11.69|11.88|11.88|11.83|11.68|11.65|11.6|11.55|11.45|11.64|11.48|11.56|11.36|11.05|11|11.17|11.47|11.43|11.56||11.48|11.49|11.44|11.56|11.36|11.35|11.55|11.86|11.86|11.91|12.14|12.29|12.2|12.31|12.37|12.4|12.58|12.59|12.76|12.57|12.66|12.63|12.52|12.38|12.25|12.46|12.53|12.56|12.59|12.46|12.55|12.59|12.4|12.46
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|45.29|45.06|44.81|44.64|44.55|44.65|44.32|44.39|44.55|44.81|44.73|44.71|44.48|44.38|44.37|44.31|44.19|43.75|43.51|43.5|43.35|42.85|43.45|43.15|43.05|43.46|43.41||43.17|43.11|43.05|43.1|43.11|43.11|43|43.04|43.04|42.8|43.05|42.78|43.01|42.95|42.68|42.59|42.38|42.16|42.04||41.92|41.89|41.53|41.53|41.61|41.61|41.56|41.22|40.93|40.81|40.72|40.47|40.44||39.69|39.58|39.79|39.86||39.92|40.11|40.52|40.9|40.94|40.58|40.41|40.78|41.03|40.91|40.46|40.25|40.18|40.28|40.11|40.24|40.06|40.01|39.68|39.63|39.6|39.77||39.41|39.31|39.11|38.78|38.55|39.13|39.39|39.28|39.18|39.3|39.71|40.19|39.99|40.29|40.22|40.32|||40.26|40.32|40.12|40.06|40.42|41.06|41.09|41.13|41.06|40.66|40.36|40.38|40.4|40.72|40.92|41.07|41|40.65|40.39|40.35|39.97|40.14|40.19|40.42|40.11|40.06|39.98|39.95|39.82|39.64|39.63|39.65|39.28|39.26|39.31|39.4|39.3|38.83|38.77||38.8|38.56|38.74|38.6|38.69|38.59|38.26|38.29|38.5|38.36|38.47|38.53|38.63|38.52|38.39|38.47|38.41|38.36|38.28|38.38|38.47|38.05|38.45|38.51|38.57|38.65|37.85|37.38|37.56|37.65|38.45|38.59|38.59|38.52|37.99|37.94|37.59|37.45|37.8|37.65|37.54|37.81||37.97|37.9|37.78|37.17|37.35|36.94|36.88|37.25|37.4|37.49|37.51|37.07|36.91|36.98|36.66|36.37|36.53|36.39|36.36|36.11|35.65|35.44|35.67|36.17|36.19|36.51||36.38|36.27|36.11|36.42|36.21|36.26|36.57|36.66|36.7|36.8|37.06|36.96|36.78|36.88|36.91|37.08|37.38|37.37|37.5|37.39|37.46|37.31|37.34|36.97|36.81|37.24|37.15|36.9|36.92|36.52|36.65|36.75|36.72|36.87
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|41.49|41.49|41.76|41.63|41.95|41.93|41.89|42.05|42.01|42.16|41.95|41.93|41.98|41.86|41.59|41.67|41.62|40.83|41.05|41.29|41.12|40.33|41.11|40.89|40.73|41.42|41.39||41.17|41.06|41.12|40.83|40.64|40.64|40.6|40.53|40.58|40.35|40.52|40.27|40.64|40.6|40.65|40.52|40.91|40.16|40.09||39.96|39.68|39.21|39.39|39.25|39.19|39.26|39.12|38.92|39.03|39.15|39.09|38.91||37.93|37.62|37.77|37.96||37.93|37.99|38.45|38.53|38.5|37.98|37.83|37.98|38.12|37.97|37.72|37.52|37.29|37.4|37.03|37.39|37.28|37.34|37.03|37.01|36.79|36.74||36.35|36.26|36.2|35.61|35.61|36.39|36.64|36.55|36.58|36.66|37.12|37.61|37.09|37.44|37.21|36.78|||36.49|36.5|36.51|36.44|36.95|37.22|37.54|37.36|37.12|36.72|36.73|36.71|36.62|37.11|37.13|37.42|37.12|36.9|36.87|37.02|36.68|36.73|36.51|37.02|37.06|37.28|37.36|37.74|37.6|37.71|38.07|37.69|37.18|37.06|36.98|37.04|36.7|36.06|36.32||36.53|36.34|36.59|36.65|36.83|36.8|36.79|37|37.39|37.17|37.21|37.07|36.69|36.78|36.64|36.7|36.59|36.53|36.7|36.47|36.32|35.59|36.05|36.09|36.17|36.19|35.39|35.02|35.06|35.11|35.5|35.72|35.52|34.92|34.74|34.89|34.38|34.66|35.49|35.27|35.36|35.84||35.74|35.82|35.67|34.51|34.58|34.27|34.4|34.83|35.53|35.51|35.7|35.17|34.97|34.96|34.9|34.94|35.18|34.83|35.06|34.36|33.51|33.77|34.15|34.92|35.07|35.5||35.24|35.33|35.27|35.23|34.91|34.62|35.07|35.53|35.47|35.56|36.05|36.13|36.03|36.18|36.38|36.69|37.2|37.16|37.4|37.28|37.45|37.17|37.17|36.87|36.4|36.94|36.97|37.02|37.12|36.71|36.63|36.82|36.19|36.33
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|30.23|30.3|30.35|30.21|30.1|30.39|30.35|30.34|30.35|30.47|30.35|30.33|30.38|30.37|30.28|30.29|30.25|29.79|29.75|29.89|29.84|29.5|29.95|29.7|29.49|29.99|29.98||29.93|29.84|30|30.02|30.02|30|29.73|29.79|29.79|29.67|29.8|29.62|29.55|29.51|29.5|29.49|29.54|29.89|29.47||29.4|29.54|29.43|29.27|29.47|29.63|29.62|29.46|29.52|29.53|29.62|29.87|29.83||28.97|28.65|28.76|28.96||28.92|28.99|29.42|29.56|29.5|29.05|28.87|29.27|29.39|29.4|28.98|29.09|28.99|28.98|29.11|29.39|29.21|29.26|29.04|29.04|28.98|28.87||28.45|28.39|28.44|27.76|27.91|28.25|28.32|28.39|28.52|28.7|28.95|29.45|29.19|29.47|29.37|29.02|||29.12|29.22|29.34|29.45|29.56|29.95|30.35|30.41|30.51|30.11|30.1|30.29|30.24|30.53|30.76|31.22|31.11|31.03|30.95|31.12|31.08|31.11|30.83|31.41|31.36|31.7|31.64|31.74|31.63|31.63|31.72|31.55|31.04|31|31.12|31.15|31.15|30.61|30.58||30.59|30.49|30.68|30.64|30.72|30.62|30.57|30.71|30.96|30.82|30.76|30.63|30.24|30.32|30.23|30.14|30.11|30.04|30.07|29.88|29.63|29.3|29.45|29.42|29.36|29.18|28.63|28.26|28.55|28.58|29.07|29.19|28.91|28.44|28.38|28.34|28.02|28.36|28.84|28.69|28.93|29.27||29.12|28.9|28.77|28.03|28.26|28.08|28.22|28.51|28.87|28.94|28.92|28.69|28.44|28.28|28.31|28.24|28.58|28.34|28.44|28.19|27.56|27.42|27.61|28.11|28.15|28.36||27.98|28.18|28.17|28.32|28.16|27.93|28.22|28.51|28.7|28.66|29|28.95|29.03|28.97|29.14|29.48|30|29.95|30.22|30.01|30.13|30.1|29.84|29.2|29.13|29.63|29.89|29.85|29.98|29.79|30|30.11|29.86|30.09
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|38.65|38.48|38.43|38.28|38.28|38.36|38.15|38.09|38.16|38.23|38.15|38.14|38.12|38.04|38.16|38.19|38.17|37.93|37.52|37.58|37.41|37.16|37.57|37.2|37.02|37.28|37.1||36.78|36.9|37.09|36.96|36.81|36.73|36.91|36.65|36.73|36.62|36.81|36.66|36.57|36.5|36.3|36.26|36.16|35.98|36.03||35.71|35.53|35.42|35.45|35.45|35.46|35.38|35.36|35.38|35.72|35.77|35.69|35.63||34.97|34.89|34.92|35.3||35.33|35.44|35.89|36.02|36.07|35.76|35.37|35.49|35.78|35.7|35.51|35.59|35.66|35.64|35.19|35.38|35.35|34.99|34.8|34.81|34.68|34.28||34.39|34.46|34.59|34.42|34.47|34.57|34.72|34.69|34.93|35.36|35.58|35.87|36.19|36.7|37.09|37.05|||36.68|36.61|36.73|36.85|37.08|37.44|37.42|37.29|36.88|36.68|36.84|36.92|36.84|36.88|36.86|36.95|36.95|36.68|36.48|36.59|36.45|36.45|36.66|36.55|36.43|36.13|36.44|36.36|36.34|36.63|36.83|36.82|36.54|36.61|36.72|36.8|36.75|36.53|36.54||36.52|36.51|36.64|36.71|36.76|36.66|36.84|36.97|37.22|37.16|37.32|37.38|37.45|37.62|37.54|37.6|37.51|37.45|37.89|38.06|37.89|37.66|38.54|38.36|38.34|38.19|37.71|37.28|37.41|37.67|37.78|37.66|37.56|37.51|37.38|37.39|37.1|37.03|36.91|36.83|36.9|37.15||37.3|37.3|37.17|36.78|36.77|36.39|36.25|36.39|36.86|37.03|37.27|37.13|37|37.2|36.99|36.86|37.16|36.88|36.77|36.46|36.13|35.87|35.93|36.07|36.04|35.91||35.88|35.86|35.79|35.8|35.52|35.74|35.78|35.8|35.93|36.02|36.14|36.04|35.72|35.6|35.55|35.74|35.85|35.82|35.94|35.71|35.66|35.54|35.34|35.13|34.9|35.08|34.82|34.93|34.89|34.77|34.65|34.45|34.48|34.64
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||45.55|45.36|45.69|45.73|46.59|45.87|||46.4|46.21||||46.26|45.65|45.75|45.16||45.49||45.55|46.25||46|46.86|||46.79|46.93|47.21|47.5|47.55|47.88|47.87|47.65|47.65|47.7||||46.94|47.58|47.12||46.85|47.3||46.72|46.92|46.75|47.14|46.53|46.31|46.24||46.2|46.94|47.01|46.78|46.57||45.2|44.92||||45.38|45.58|46.83|46.9|46.45|45.66|45.98|45.75||45.31|44.85|44.99||44.54|44.46|44.81|44.42||43.6|43.5||42.93||42.32|42.03|42.36|41.4|41.76|||42.97|43.05|43.33|43.18|||43.52|43.67|43.84|||43.05|43.18||43.17|43.26|44.19|44.54|44.99|44.9|44.5|44.78|44.48||44.14|44.69|45.37||45.05|44.98|45.35|45.15|45.33|45.2|46.31|45.98|46.42|46.01|46.47|46.23|46.38|46.7|46.01|45.35|45.11||44.98|44.55|43.77|43.73||43.44|43.48|44.03|||43.81||43.77|44.39|44.69|44.58|44.17|43.66||43.32|||42.47|42.19|41.73|40.96||40.96|40.77|40.73|40.55|39.63|38.75|39.36|38.92|39.76|40.43|||||39.18||||41.43|41.67|||41.22|||40.23||39.59|40.31|39.84|40.89|40.79|40.14||||39.45||39.44|40.07||||39.41|39.15|39.46|||39.42|39.98|39.32|39.97|39.45||39.78||||41.4|42.11|41.74|41.58|42.13|42.46|42.94|43.37|44.06||43.97|43.96||||44.58|||45.17|44.49|||44.59|44.1
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|69.21|69.11|69|69.26|69.22|68.99|69.14|69.09|69.29|69.32|69|69.09|69.09|69.13|69.23|69.55|69.42|68.91|68.33|68.44|68.42|67.67|68.46|68.15|68.08|68.88|68.69||68.25|68.39|68.64|68.43|68.06|67.98|67.84|67.7|67.84|67.79|67.85|67.66|68.31|68.31|68.3|68.14|68.04|67.86|67.72||67.43|67.18|66.85|66.97|66.68|66.67|66.7|66.43|66.28|66.24|66.14|65.98|65.89||64.73|64.65|64.72|64.78||64.87|64.8|64.84|64.51|65.24|64.34|63.99|64.46|64.76|64.76|64.68|64.39|64.13|63.97|64.15|64.12|63.8|63.43|63.09|63.59|63.77|63.35||63.06|62.86|62.76|61.95|61.82|62.88|63.05|63.19|63.45|63.88|64.14|64.29|64.51|64.91|64.37|64.03|||63.68|64.44|64.26|64.18|64.78|65.56|65.42|64.85|64.78|64.4|64.5|64.59|64.39|64.72|64.48|64.94|65|65.09|64.46|64.61|64.63|64.82|64.54|65.39|66.04|66.03|66.26|67.02|67.36|68.03|68.26|67.55|66.64|66.42|66.5|66.68|66.45|66.05|66.02||65.65|65.41|65.58|65.46|65.31|65.15|65.03|65|65.28|65.18|65.19|65.1|64.81|64.74|64.61|64.52|64.75|64.77|65.75|66.13|66.09|65.32|66.1|65.65|65.76|65.74|65.13|64.44|64.55|64.48|64.89|65.68|65.9|66.21|65.57|65.32|64.78|64.4|65.18|64.95|64.88|65.09||65.19|64.66|64.03|62.59|62.05|61.86|61.49|62.05|62.81|62.89|63.07|63.22|62.54|62.32|61.97|61.65|62.8|62.18|62.46|61.73|60.56|59.84|60.52|61.68|61.87|62.3||61.86|61.96|61.5|61.58|61.2|60.92|62.24|63.2|63.3|63.76|64.21|64.23|64.18|64.02|64.2|64.02|64.78|64.52|64.87|64.06|64.12|63.76|63.47|62.76|62.09|62.78|62.23|62.23|62.49|62.05|61.36|61.34|60.5|61.09
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|41.05|41.05|40.87|41.01|41.01|40.91|41|41.07|41.18|41.22|41.05|41.03|41.02|41.08|41.33|41.47|41.37|41.07|40.7|40.74|40.81|40.57|41.27|41.03|40.98|41.35|41.18||40.9|41.02|41.57|41.12|40.86|40.74|40.58|40.59|40.69|40.66|40.78|40.74|41.12|41.17|41.17|41.05|40.86|40.75|40.7||40.52|40.37|40.24|40.35|40.09|40.1|40.12|39.99|40|39.94|39.86|39.84|39.92||39.27|39.23|39.19|39.23||39.31|39.28|39.23|38.94|39.12|38.76|38.63|38.81|38.95|39.02|38.99|38.84|38.71|38.47|38.62|38.58|38.4|38.2|38.02|38.4|38.56|38.27||38.13|38.02|37.95|37.41|37.52|38.09|38.2|38.15|38.41|38.62|38.82|38.83|38.87|39.16|38.76|38.46|||38.39|38.89|38.8|38.74|39.2|39.73|39.57|39.2|39.33|39.03|39.13|39.2|39.01|39.11|38.94|39.2|39.3|39.34|38.91|39.07|39.08|39.26|38.99|39.46|39.63|39.92|40.26|40.7|40.95|41.4|41.45|41.02|40.56|40.43|40.7|40.8|40.65|40.43|40.38||40.15|40.02|40.12|40.09|40.01|39.92|39.76|39.75|39.84|39.83|39.9|39.84|39.63|39.6|39.59|39.53|39.76|39.81|40.48|40.76|40.78|40.2|40.66|40.3|40.4|40.34|39.96|39.5|39.59|39.52|39.82|40.47|40.57|40.7|40.3|40.16|39.8|39.55|40.07|39.88|39.87|39.97||40.03|39.73|39.35|38.31|37.99|37.95|37.74|38.1|38.91|38.91|38.99|38.82|38.34|38.23|37.95|37.73|38.55|38.21|38.38|37.91|37.17|36.7|37.16|37.91|37.94|38.27||38|38.06|37.78|37.88|37.62|37.49|38.28|38.92|38.99|39.37|39.62|39.69|39.63|39.53|39.69|39.49|39.97|39.87|40.09|39.43|39.52|39.28|39.1|38.67|38.27|38.62|38.23|38.24|38.38|38.15|37.63|37.56|37.05|37.45
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.29|29.28|29.47|29.35|29.23|29.27|29.16|29.23|29.24|29.11|29|29.09|29|29.01|29.23|29.27|29.36|29.27|29.28|29.52|29.55|29.47|29.53|29.48|29.5|29.62|29.71||29.7|29.73|29.78|29.82|29.72|29.82|29.8|29.87|29.98|30.04|30.23|30.23|30.16|30.14|30.04|30.16|30.19|30.3|30.25||30.18|30.27|30.35|30.39|30.34|30.34|30.34|30.15|30.2|30.16|30.05|30.31|30.52||30.59|30.59|30.6|30.67||30.69|30.75|30.82|30.77|30.73|30.65|30.67|30.64|30.71|30.64|30.57|30.61|30.64|30.67|30.71|30.86|30.66|30.67|30.59|30.46|30.48|30.45||30.19|30.27|30.33|30.25|30.3|30.34|30.42|30.42|30.46|30.46|30.45|30.43|30.36|30.41|30.63|30.77|||30.61|30.55|30.59|30.59|30.75|30.81|30.9|30.97|30.88|30.82|30.89|30.76|30.71|30.72|30.8|30.91|30.92|30.76|30.89|30.84|30.93|30.95|30.83|30.89|30.8|30.85|30.78|30.87|30.92|30.86|30.97|30.93|30.72|30.78|30.59|30.61|30.23|30.26|30.27||30.25|30.13|30.17|30.21|30.16|30.11|30.12|30.05|29.93|29.83|29.77|29.8|29.81|29.93|30.02|30.04|29.92|30|30.07|30.12|30|29.75|29.96|29.94|29.85|29.92|29.81|29.5|29.42|29.55|29.75|29.88|29.8|29.75|29.7|29.54|29.43|29.52|29.5|29.4|29.36|29.39||29.62|29.62|29.61|29.23|29.27|29.3|29.32|29.37|29.47|29.59|29.63|29.46|29.52|29.28|29.27|29.27|29.44|29.45|29.59|29.59|29.5|29.52|29.55|29.34|29.3|29.39||29.32|29.38|29.41|29.55|29.62|29.5|29.42|29.44|29.57|29.73|29.87|29.91|29.92|30.05|30.1|30.2|30.12|30.16|30.27|30.25|30.22|30.08|30.02|29.93|29.82|29.87|29.8|29.85|29.84|29.82|29.84|29.96|29.8|29.68
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|99.7|99.99|100.22|100.42|100|99.8|99.75|99.84|99.91|99.56|99.45|99.69|99.73|99.67|100.44|100.34|100.4|100.42|100.38|100.97|100.91|100.67|100.7|100.72|100.94|101.54|101.79||101.7|101.75|101.92|101.88|101.69|101.94|101.82|102.28|102.6|102.98|103.23|103.16|103|102.74|102.5|102.95|102.79|103.1|103||102.77|102.87|102.99|103.2|103.18|103.32|102.85|101.98|102.26|102.09|101.82|102.64|103.32||103.39|103.48|103.45|103.29||104.73|104.14|104.52|104.41|104|103.99|104.01|103.55|103.78|103.35|103.14|103.26|103.62|103.88|103.97|103.63|103.15|103.48|103.05|102.56|102.75|102.55||101.67|101.75|101.95|101.62|101.84|102.25|101.8|101.88|102.39|102.79|101.97|101.93|101.73|102.78|103.12|104.71|||102.88|102.74|102.99|102.95|103.53|103.64|103.89|103.95|103.67|103.48|103.7|103|103.15|103.2|103.54|103.73|103.63|102.94|103.31|103.3|103.1|103.01|102.87|103.21|103.19|103.57|103.54|103.91|104.04|103.94|104.22|105.8|103.32|103.1|102.4|102.62|101.24|101.14|101.19||101.26|100.9|100.85|100.95|100.76|100.91|100.96|100.41|99.82|99.12|99.11|99.12|98.96|99.34|99.69|99.67|99.74|99.99|99.78|100|99.41|99.11|99.78|99.24|99|99.31|99|97.73|97.66|98.63|98.54|99.05|98.84|98.75|98.55|98.19|97.91|97.9|97.27|97.24|98.6|98.31||98.53|99|98.25|97.11|96.99|97.17|97.45|97.61|97.84|98.09|98.25|97.73|98.11|97.17|96.97|96.7|97.26|97.29|97.66|97.66|97.46|97.66|98.19|97.81|97.52|97.88||97.68|98.1|98.12|98.42|98.67|98.56|98.36|98.46|100.06|99.58|100.19|100.04|99.93|100.38|100.73|101.2|100.87|100.85|101.32|101.08|100.9|100.65|100.34|100.17|99.9|99.96|99.63|99.77|99.75|99.91|99.61|100.13|99.68|99.63
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|94.3|94.4|94.44|94.46|94.56|94.59|94.53|94.46|94.4|94.39|94.17|94.1|94.15|94.19|94|94.06|94.02|93.8|93.99|94.13|94.15|93.92|93.93|93.75|93.59|93.72|93.59||93.66|93.55|93.48|93.36|93.08|93.1|93.13|93.29|93.4|93.4|93.76|94.11|94.51|94.75|94.84|94.97|94.93|94.78|94.87||94.72|94.61|94.4|94.42|94.47|94.52|94.38|94.24|94.12|94.09|94.08|94.29|94.23||93.4|93.24|93.2|93.14||93.55|93.68|93.91|93.74|93.81|93.7|93.5|93.8|93.8|93.71|93.5|93.5|93.39|93.3|93.17|93.03|93.15|92.95|92.73|92.57|92.39|92.44||92.23|92.18|92.12|91|90.92|91.5|91.38|91.57|91.68|92.16|92.27|92.52|92.59|92.75|92.63|92.67|||92.79|92.96|92.87|92.81|93.19|93.42|93.53|93.56|93.33|92.97|92.76|92.37|92.21|92.51|92.4|92.79|92.57|92.35|91.97|92.27|92.67|92.74|92.2|93.1|93.12|93.47|93.64|93.94|93.92|93.98|94.04|93.91|93.31|93.01|92.71|92.6|92.38|91.92|91.87||92.4|92.18|92.17|92.15|92.22|92.16|91.85|91.87|91.86|91.7|91.65|91.58|91.73|91.79|91.5|91.58|91.66|91.7|91.9|91.99|91.9|91.59|91.69|91.99|91.95|91.94|91.42|90.93|91.16|91.29|91.61|91.89|91.55|91.19|91.03|91.13|90.96|91.08|91.34|91.24|91.13|91.41||91.26|90.87|91.29|90.49|90.46|90.12|90.05|90.28|90.7|90.34|90.11|89.34|89.38|89.24|88.92|88.82|88.99|88.9|88.74|88.04|87.38|86.85|87.16|88.8|88.81|89.25||88.64|88.65|88.68|89.11|88.56|88.29|88.83|90.05|90.18|90.57|91.15|91.03|90.86|91.07|91.24|91.08|91.25|91.19|91.17|91.22|91.15|91.14|91|90.34|90.16|90.46|90.49|90.46|90.49|90.17|90.2|90.21|89.39|89.43
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.75|110.52|110.52|110.52|110.46|110.48|110.61|110.38|110.25|110.15|110.08|110.08|109.92|109.96|110.26|110.45|110.57|110.66|110.72|110.83|110.84|110.83|110.78|110.35|110.37|110.25|110.29||110.25|110.24|110.09|110.18|110.25|110.28|110.34|110.26|110.11|110.28|110.39|110.39|110.3|110.49|110.42|110.69|110.95|111.01|110.95||110.94|110.91|111.1|111.07|111.01|110.91|110.81|110.85|110.89|110.82|110.8|111.08|111||111.26|111.3|111.25|111.07||111.16|111.23|111.16|111.1|111.07|111.36|111.42|111.34|111.66|111.65|111.71|111.71|111.84|111.79|111.69|111.61|112.32|112.31|112.26|112.17|112.09|111.98||112.06|112.24|112.29|112.3|112.23|112.28|112.33|112.15|112.11|112.21|112.21|112.01|112.09|111.92|112.05|112.24|||112.08|111.95|112.06|112.07|111.96|112.03|111.93|112.05|112.36|112.38|112.41|112.25|112.16|112.07|112.05|111.99|112.25|112.31|112.29|112.25|112.46|112.38|112.4|112.25|112.09|111.95|111.96|111.91|111.81|111.62|111.61|111.89|111.69|111.88|111.93|112.2|111.89|112.17|112.15||112.43|112.14|112.04|112.11|112|111.98|111.94|111.82|111.35|111.27|111.29|111.32|111.45|111.68|111.99|111.98|111.78|111.94|111.91|112.23|112.16|112.5|112.39|112.65|112.52|112.46|112.69|112.71|112.68|112.62|112.55|112.43|112.36|112.24|112.32|112.09|112.04|112|111.91|111.82|111.68|111.5||111.29|111.32|111.33|111.56|111.39|111.37|111.4|111.2|111.32|111.21|111.3|111.43|111.39|111.18|111.22|111.04|111.09|111.18|110.95|111.23|111.33|111.87|111.67|111.62|111.3|110.99||110.95|110.88|111.01|110.92|111.05|111.08|111.13|111.09|111.1|111.06|110.93|110.76|110.92|110.95|110.77|110.7|110.56|110.51|110.5|110.73|110.67|110.69|110.5|110.58|110.74|110.52|110.58|110.54|110.4|110.49|110.38|110.14|110.13|110.34
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|121.38|120.96|121.04|120.94|120.82|120.88|121.13|120.96|120.61|120.51|120.27|120.28|120.15|120.22|120.62|120.98|121.18|121.3|121.52|121.01|121.06|121.06|121.05|120.47|120.29|120.23|120.24||120.2|120.5|120.33|120.59|120.69|120.73|121.03|120.83|120.63|121.01|121.15|120.86|120.5|120.74|120.6|121.05|121.38|121.5|121.42||121.38|121.21|121.46|121.6|121.35|121.26|121.26|121.39|121.16|120.95|120.5|121.26|121.36||121.99|122.4|122.43|122.19||122.09|122.19|121.92|121.97|121.82|122.4|122.43|122.5|123.17|123.2|123.31|123.28|123.44|123.09|122.9|122.8|123.05|122.73|122.6|122.34|122.4|122.1||122.1|122.52|122.7|122.98|122.83|122.87|123.1|123.14|123.13|123.24|122.7|122.18|122.25|122.11|122.27|122.58|||121.82|121.36|121.77|121.97|121.82|121.96|121.47|121.56|122.13|122.42|122.54|122.39|122.47|123.14|122.94|122.82|123|122.75|122.53|122.04|122.08|122.16|122|121.68|121.74|121.5|122.25|121.97|121.93|122.2|122.35|121.62|120.84|121.25|121.33|121.41|120.9|121.22|121.24||121.17|120.95|120.99|121.21|120.81|120.67|120.5|119.93|118.94|118.94|118.99|119.21|119.46|120.23|120.85|120.67|120.71|121.08|121.1|121.56|121.26|121.97|121.74|121.52|121.2|120.95|121.26|121.53|121.52|121.63|121.56|121.11|121.11|121.15|121.46|121|120.92|121.03|120.98|120.61|120.4|120.19||119.83|119.89|119.72|120.27|120|119.92|119.92|119.76|120.36|120.8|120.63|120.84|120.79|120.28|120.32|120.23|120.44|120.59|120.4|120.95|121|121.08|121.41|121.43|120.77|120.39||120.42|120.42|120.68|120.55|120.9|121|120.54|119.96|120.11|119.94|119.5|119.35|119.88|119.67|119.43|119.29|119.36|119.3|119.34|119.69|119.77|119.67|119.26|119.4|119.42|119.12|119.12|119.26|119.31|119.2|119.13|118.91|118.87|118.77
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|61.9|61.9|61.99|61.97|61.72|61.82|61.77|61.84|61.9|61.74|61.73|61.97|61.8|61.74|61.98|62|62.09|61.95|61.95|62.18|62.13|62.03|62.17|62.17|62.29|62.65|62.8||62.87|62.94|63.09|63.13|63.06|63.22|63.31|63.27|63.57|63.77|63.97|63.67|63.47|63.45|63.22|63.49|63.46|63.57|63.41||63.5|63.64|63.64|63.63|63.74|63.68|63.59|62.69|62.76|62.75|62.7|63.11|63.69||63.61|63.48|63.53|63.79||63.75|63.81|64.03|63.98|63.79|63.55|63.55|63.33|63.46|63.19|62.81|62.99|63.09|63.1|63.19|63.01|63.15|63.1|62.9|62.64|62.67|62.64||62.09|62.17|62.17|61.85|61.84|61.86|61.98|61.9|61.93|62|62.1|62.13|62.03|62.13|62.45|62.6|||62.31|62.3|62.24|62.32|62.58|62.61|62.84|62.9|62.71|62.7|62.79|62.54|62.29|62.32|62.59|62.79|62.68|62.33|62.35|62.31|62.38|62.37|62.03|62.25|62.2|62.5|62.34|62.45|62.52|62.77|62.58|62.38|61.85|61.8|61.61|61.77|61.06|60.94|60.93||60.97|60.71|60.62|60.81|60.74|60.76|60.83|60.73|60.49|60.23|60.18|60.28|60.2|60.43|60.49|60.55|60.39|60.53|60.55|60.64|60.31|60|60.33|60.26|60.07|60.16|59.89|59.28|59.11|59.36|59.85|60.04|59.8|59.79|59.57|59.16|58.9|59.21|59.24|58.93|58.99|59.2||59.58|59.32|59.18|58.4|58.4|58.5|58.61|58.91|59.21|59.53|59.4|59.11|59.37|58.76|58.53|58.36|58.66|58.59|58.89|58.84|58.67|58.48|58.32|58.32|58.31|58.7||58.7|58.64|58.72|59.13|59.16|58.99|59.06|59.23|59.63|59.95|60.12|60.17|60.09|60.41|60.61|60.62|60.66|60.98|60.92|60.9|60.78|60.61|60.52|60.37|60.23|60.41|60.2|60.39|60.5|60.45|60.49|60.66|60.17|59.99
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.14|34.31|34.47|34.58|34.48|34.54|34.45|34.56|34.71|34.46|34.45|34.61|34.5|34.53|34.75|34.58|34.65|34.61|34.6|34.85|34.79|34.74|35.07|34.95|35|35.32|35.31||35.32|35.31|35.5|35.52|35.46|35.43|35.48|35.7|35.81|35.74|36.09|35.77|35.74|35.59|35.52|35.68|35.62|35.56|35.5||35.57|35.6|35.57|35.64|35.72|35.64|35.47|35.05|35.07|35.12|34.89|35.04|35.44||35.46|35.46|35.54|35.56||35.46|35.39|35.57|35.49|35.46|35.36|35.29|35.13|35.17|34.92|34.78|34.85|35.02|35.11|35.08|34.94|34.93|34.89|34.78|34.68|34.73|34.85||34.28|34.31|34.42|34.22|34.32|34.28|34.18|34.17|34.23|34.3|34.32|34.37|34.29|34.39|34.71|34.84|||34.44|34.64|34.65|34.66|34.84|34.88|35.02|35.1|34.89|34.67|34.66|34.55|34.5|34.54|36.39|34.86|34.77|35.26|34.47|34.34|34.35|34.36|34.21|34.38|34.31|34.5|34.39|34.55|34.53|34.66|34.56|34.3|34.02|34|33.81|33.81|33.28|33.31|33.28||33.33|33.26|33.25|33.31|33.18|33.19|33.26|33.09|32.83|33.2|32.54|32.54|32.35|32.52|32.57|32.47|32.47|32.59|32.72|32.68|32.5|32.17|32.44|32.53|32.26|32.49|32.28|31.9|31.82|31.97|32.11|32.31|32.25|32.24|32.2|32.01|31.93|32.04|32.03|32.06|32.1|32.2||32.52|32.45|32.44|31.88|31.97|32.07|32.16|32.17|32.41|32.44|32.4|32.27|32.31|32.18|32.17|32.1|32.17|32.06|32.29|32.1|32.01|32.06|31.96|31.88|32.01|32.21||32.19|32.33|32.44|32.61|32.61|32.58|32.64|32.77|32.9|33.12|33.34|33.4|33.38|33.5|33.58|33.69|33.72|33.79|33.86|33.83|33.81|33.71|33.64|33.62|33.52|33.62|33.44|33.37|33.4|33.44|33.43|33.49|33.4|33.38
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|120.05|119.57|119.58|119.62|119.6|119.58|119.82|119.52|119.29|119.13|119.11|119.17|118.96|119.03|119.4|119.81|120.15|120.23|120.29|120.39|120.58|120.59|120.53|119.85|119.82|119.52|119.6||119.42|119.46|119.17|119.45|119.52|119.51|119.5|119.28|119.08|119.3|119.65|119.48|119.6|120.05|120.03|120.44|120.8|120.94|120.78||120.79|120.61|120.94|121.14|121.19|121.11|120.97|121|120.94|120.8|120.65|121.18|121.31||121.5|121.63|121.42|121.14||121.28|121.33|121.25|120.95|120.89|121.2|121.29|121.22|121.8|122.02|122.15|122.09|122.48|122.31|122.1|121.99|122.37|122.21|122.3|122.15|122.18|121.94||121.8|122.04|122.07|121.85|121.71|121.93|121.98|121.78|121.83|122|122.45|122.23|122.51|122.49|122.77|123.18|||122.66|122.43|122.76|122.75|122.71|123.01|123|123.15|123.2|123.15|122.96|122.69|122.36|122.22|121.95|121.69|121.92|121.83|121.79|121.76|121.91|121.74|121.57|121.22|121.03|120.86|121.06|120.94|120.65|120.34|120.1|120.59|119.83|120.12|120.01|120.62|119.92|120.8|120.57||120.83|120.13|120.19|120.28|120.26|119.95|119.91|119.7|118.99|118.82|118.79|118.9|119.06|119.47|120.07|120.1|119.77|120.27|120.34|120.79|120.68|121.06|120.97|121.29|120.78|120.65|120.97|120.86|120.63|120.8|120.92|120.87|120.49|119.9|119.86|119.52|119.41|119.11|118.86|118.76|118.57|118.34||117.99|118|117.81|117.86|117.61|117.42|117.34|117.12|117.27|116.98|117.31|117|116.96|116.56|116.55|116.43|116.73|116.67|116.1|116.27|116.49|116.91|117.3|117|116.57|116.29||115.91|115.64|115.8|115.6|115.66|115.77|116.45|116.91|117.06|117.18|117|116.68|116.99|117|116.7|116.58|116.45|116.29|116.51|116.76|116.6|116.54|116.23|116.21|116.41|116.27|116.4|116.28|116.17|116.29|116.04|115.7|115.58|115.81
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|53.63|53.54|53.42|53.23|53.26|53.37|53.49|53.65|53.34|53.37|53.4|53.3|53.15|53.15|53.58|53.39|53.42|53.55|53.45|53.6|53.51|53.18|53.48|53.37|53.37|53.36|53.37||53.31|53.28|53.27|53.28|53.3|53.3|53.45|53.41|53.55|53.3|53.47|53.87|54|53.86|53.88|54.07|54.08|54|54||54.06|54.03|54.14|54.15|54.25|53.92|54.18|54.3|54.27|54.16|54.16|54.05|53.91||53.65|54.09|53.81|53.93||53.92|53.87|53.79|53.87|53.99|54.04|53.97|53.69|53.8|53.91|53.91|54.13|53.81|54.14|53.78|53.79|54.49|53.94||53.7|53.43|53.25||53.22|53.38|53.46|53.21|53.44|53.59|53.64|53.63|53.63|53.74|53.71|53.94|53.85|53.39|53.82|54.35|||53.66|53.91|53.99|53.99|54.18|53.94|54.3|54.02|53.96|53.76|53.74|53.73|53.22|53.45|53.46|52.93|53.29|53.48||53.5|53.5|53.5|53.75||53.76|53.88|53.75|53.79||53.75|53.59|54.74|53.99|54|53.75|53.46|53.16|52.68|53.1||52.75|52.89|52.65|52.85|52.9|52.45|52.36|52.25|52.22|52.04|51.95|52.07|52.13|52.29|52.35||52.7|52.19|52.45|52.2|52.01|52.25|52.35|52.15|52.25|52.37|52.1|52.1|52.19|52.1|52.04|52.08|52.04|52.08|51.89|51.27|51.8|51.74|51.62|51.28||51.23||52.21|50.4|52.2|50.9|50.75|50.98|50.9||50.85||50.6|||50.45|50.2|50.25|50.15|49.8|49.9|50.39|50.2||49.89|49.75|50.01|50||50.05|50|51.59||49.98||50.06||50.77|50.56|50.8|50.75|50.85|50.9|51|50.9|50.65|50.8|51.35|50.51|50.65||50.41|50.45|50.54|50.54|50.4|||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.46|80.42|80.45|80.45|80.43|80.4|80.42|80.35|80.32|80.3|80.31|80.35|80.35|80.31|80.37|80.4|80.42|80.42|80.39|80.4|80.52|80.53|80.47|80.43|80.38|80.33|80.34||80.32|80.3|80.28|80.26|80.28|80.27|80.29|80.26|80.24|80.2|80.29|80.22|80.28|80.33|80.32|80.35|80.4|80.41|80.38||80.34|80.35|80.43|80.41|80.36|80.35|80.36|80.33|80.31|80.22|80.12|80.22|80.31||80.34|80.29|80.26|80.14||80.1|80.38|80.41|80.4|80.47|80.4|80.4|80.43|80.48|80.51|80.5|80.5|80.54|80.48|80.47|80.42|80.43|80.54|80.49|80.45|80.45|80.47||80.47|80.49|80.53|80.49|80.47|80.48|80.49|80.46|80.54|80.54|80.5|80.54|80.61|80.65|80.78|80.71|||80.63|80.59|80.67|80.63|80.64|80.64|80.7|80.75|80.7|80.74|80.67|80.63|80.58|80.56|80.57|80.54|80.54|80.54|80.49|80.46|80.35|80.48|80.43|80.48|80.4|80.38|80.39|80.44|80.42|80.39|80.33|80.22|80.13|80.15|80.16|80.11|79.99|80.02|80.17||80.09|80.11|80.08|80.05|80.08|80.02|80.03|80|79.86|79.78|79.74|79.78|79.75|79.77|79.8|79.76|79.74|79.79|79.79|79.83|79.8|79.87|79.86|79.78|79.8|79.73|79.7|79.66|79.66|79.72|79.82|79.77|79.76|79.65|79.69|79.61|79.51|79.48|79.48|79.46|79.42|79.39||79.27|79.27|79.17|79.22|79.16|79.13|79.13|79.12|79.12|79.12|79.12|79.03|78.97|78.9|78.92|79|79.09|79.07|78.98|78.92|78.85|78.89|78.97|78.96|79.04|79.01||78.99|78.96|78.99|78.97|78.98|79.03|79.07|79.19|79.23|79.23|79.26|79.3|79.35|79.33|79.34|79.32|79.27|79.25|79.23|79.26|79.36|79.33|79.32|79.24|79.35|79.26|79.31|79.26|79.27|79.26|79.2|79.19|79.14|79.16
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.11|54.08|54.06|54.03|54.09|54.04|54.07|54.05|53.97|53.99|54.05|54.11|54.12|54.19|54.27|54.4|54.48|54.57|54.47|54.45|54.55|54.65|54.39|54.35|54.34|54.39|54.42||54.4|54.38|54.42|54.47|54.44|54.45|54.44|54.41|54.38|54.4|54.39|54.36|54.52|54.55|54.59|54.74|54.82|54.82|54.82||54.84|54.8|54.82|54.74|54.73|54.66|54.64|54.61|54.51|54.36|54.33|54.35|54.34||54.38|54.34|54.33|54.43||54.38|54.37|54.29|54.41|54.72|54.51|54.73|54.85|55.01|55.27|55.38|55.32|55.33|55.4|55.3|55.39|55.42|55.46|55.37|55.29|55.24|55.25||55.21|55.24|55.15|55.14|55.09|57.47|54.96|54.89|54.85|54.84|54.72|54.53|54.48|54.48|54.54|54.52|||54.52|54.52|54.57|54.55|54.5|54.49|54.54|54.59|54.59|54.62|54.6|54.58|54.58|54.61|54.61|54.59|54.62|54.62|54.59|54.54|54.57|54.55|54.54|54.37|54.35|54.3|54.27|54.17|54.03|54.01|54.11|54.17|54.18|54.32|54.26|54.28|54.44|54.34|54.31||54.26|54.37|54.35|54.3|54.22|54.17|54.11|54.02|54.01|54.06|54.01|54.04|54.13|54.21|54.24|54.2|54.21|54.23|54.28|54.31|54.4|54.42|54.4|54.46|54.49|54.55|54.52|54.52|54.47|54.42|54.31|54.22|54.23|54.21|54.23|54.15|54.15|54.08|54.01|53.94|53.86|53.86||53.8|53.78|53.97|53.91|53.84|53.83|53.87|53.84|53.84|53.84|53.85|53.85|53.82|53.81|53.75|53.79|53.79|53.79|53.88|54|54.06|54.05|54.08|53.98|54.06|54||53.98|53.98|54|54.04|54.08|54.04|54.06|54.09|54.15|54.16|54.09|54.06|54.1|54.06|55.15|53.9|53.87|53.86|53.75|53.79|53.88|54|54|53.95|53.86|53.9|53.85|53.71|53.71|53.66|53.74|53.57|53.73|53.69
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.46|80.42|80.45|80.45|80.43|80.4|80.42|80.35|80.32|80.3|80.31|80.35|80.35|80.31|80.37|80.4|80.42|80.42|80.39|80.4|80.52|80.53|80.47|80.43|80.38|80.33|80.34||80.32|80.3|80.28|80.26|80.28|80.27|80.29|80.26|80.24|80.2|80.29|80.22|80.28|80.33|80.32|80.35|80.4|80.41|80.38||80.34|80.35|80.43|80.41|80.36|80.35|80.36|80.33|80.31|80.22|80.12|80.22|80.31||80.34|80.29|80.26|80.14||80.1|80.38|80.41|80.4|80.47|80.4|80.4|80.43|80.48|80.51|80.5|80.5|80.54|80.48|80.47|80.42|80.43|80.54|80.49|80.45|80.45|80.47||80.47|80.49|80.53|80.49|80.47|80.48|80.49|80.46|80.54|80.54|80.5|80.54|80.61|80.65|80.78|80.71|||80.63|80.59|80.67|80.63|80.64|80.64|80.7|80.75|80.7|80.74|80.67|80.63|80.58|80.56|80.57|80.54|80.54|80.54|80.49|80.46|80.35|80.48|80.43|80.48|80.4|80.38|80.39|80.44|80.42|80.39|80.33|80.22|80.13|80.15|80.16|80.11|79.99|80.02|80.17||80.09|80.11|80.08|80.05|80.08|80.02|80.03|80|79.86|79.78|79.74|79.78|79.75|79.77|79.8|79.76|79.74|79.79|79.79|79.83|79.8|79.87|79.86|79.78|79.8|79.73|79.7|79.66|79.66|79.72|79.82|79.77|79.76|79.65|79.69|79.61|79.51|79.48|79.48|79.46|79.42|79.39||79.27|79.27|79.17|79.22|79.16|79.13|79.13|79.12|79.12|79.12|79.12|79.03|78.97|78.9|78.92|79|79.09|79.07|78.98|78.92|78.85|78.89|78.97|78.96|79.04|79.01||78.99|78.96|78.99|78.97|78.98|79.03|79.07|79.19|79.23|79.23|79.26|79.3|79.35|79.33|79.34|79.32|79.27|79.25|79.23|79.26|79.36|79.33|79.32|79.24|79.35|79.26|79.31|79.26|79.27|79.26|79.2|79.19|79.14|79.16
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|32.96|32.77|33.09|32.91|33.06|33.15|33.32|33.23|33.58|33.51|33.31|33.55|33.44|33.44|33.17|32.99|32.83|32.24|31.74|31.46|31.27|30.91|31.43|31.87|31.77|32.28|32.11||31.93|31.85|31.96|31.93|32.27|32.14|32.25|32.33|32.22|32|32.14|31.81|32.07|32.03|32.26|32.14|32.07|31.99|32.02||31.99|32.15|32.4|32.42|32.14|32.04|32.16|31.86|31.4|31.14|31.04|30.73|30.42||29.37|29.2|29.61|29.51||29.45|29.64|29.95|30.22|30.22|29.8|29.91|30.13|30.28|30.25|29.71|29.36|29.48|29.42|29.55|29.88|29.9|29.82|29.41|29.58|29.53|29.54||29.22|29.09|28.78|28.19|27.96|28.85|28.88|28.79|28.34|27.85|28.23|28.71|28.55|29.14|28.69|28.68|||29.17|29.51|29.65|29.59|30.09|31.15|31.54|31.73|31.18|30.94|31.09|31.23|30.93|31.6|31.87|32.17|31.91|31.81|31.58|31.64|31.36|31.36|31.53|32.04|31.98|32.22|31.78|31.88|31.6|31.33|31.21|30.95|30.58|30.37|30.55|30.79|30.77|30.24|30.28||29.65|29.58|29.82|29.68|29.67|29.58|29.24|29.3|29.24|28.89|28.91|29.22|29.3|28.93|28.56|28.6|28.69|28.93|29.08|28.91|29.2|28.84|30.25|30.83|31.37|31.42|30.6|30.21|30.24|30.2|30.85|31.23|31.33|31.13|30.86|30.51|30.25|30.47|31.07|30.93|31.06|31.16||30.91|30.69|29.53|29.47|30|29.05|28.9|29.23|29.13|28.87|28.65|28.25|27.92|27.57|27.33|27.1|27.5|27.32|27.49|27.13|26.74|26.51|26.49|27.1|27.36|27.58||27.42|27.34|27.08|27.48|27.15|26.65|27.74|27.79|27.73|27.62|27.66|27.14|26.8|26.97|27.05|26.74|27.49|27.44|27.44|27.5|27.48|27.3|27.08|26.51|26.38|26.43|26.31|25.11|25.33|24.99|25.37|25.6|25.64|26.09
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|23.14|23.05|23.05|23.29|23.17|23.24|22.57|22.65|23.02|23.35|22.9|23.52|23.82|24.02|23.91|23.97|24.09|23.61|23.64|23.8|23.46|23.18|23.7|23.59|23.8|24.29|24.15||24.5|24.29|24.12|24.04|24.06|24.08|24|23.86|23.7|24.41|24.6|24.48|24.76|24.67|24.49|24.66|25.18|24.74|24.77||24.5|24.38|24.44|24.23|24.33|24.21|24.19|23.59|23.28|23.39|23.28|23.04|22.9||22.32|21.94|21.92|22||21.71|22.01|22.3|22.34|21.85|21.71|21.72|21.48|21.91|21.55|21.49|21.42|21.29|21.43|21.12|21.39|21.62|21.53|21.34|21.3|21.36|||21.28|21.29|21.57|21.02|21.4|21.89|21.98|22.28|22.27|22.28|22.31|22.5|22.18|21.84|21.96|21.52|||21.71|21.94|22.01|21.59|21.84|21.55|21.84|21.86|21.53|21.3|21.43|21.6|21.35|21.45|21.77|22.07|21.75|21.76||21.7|21.67|21.61|21.07|21.62|21.31|21.36|21.17|21.41|21.13|21.29|21.64|21.11|20.55|20.43|20.38|20.5|20.19|19.88|20.13||20.07|20.16|20.42|20.4|20.41|20.44|20.36|20.44|20.64|20.63|20.63|20.7|20.28|20.16|20.16|20.39|20.55|20.3|20.5|20.02|19.42|19.31|19.5|19.48|19.65|19.86|19.41|19.14|19.44|19.28|19.58|19.68|19.61|19.69|20.05|20.45|20.37|20.56|20.89|20.91|21.16|21.46||21.36|21.37|21.34|20.7|21.02|20.95|20.86|21.52|21.89|22.29|22.3|21.92|21.77|21.52|21.57|21.47|21.39|21.32|22.15|21.29|20.75|20.66|20.85|21.41|21.43|21.64||21.03|21.33|21.33|21.55|21.58|21.4|21.8|21.93|22|22|22.41|22.47|22.45|22.93|23.3|23.5|24.11|23.86|23.93|23.71|23.89|23.95|23.96|24.08|24.06|24.61|24.45|24.6|24.66|24.43|24.7|24.94|24.27|24.31
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.58|38.45|38.35|38.2|38.3|38.5|38.57|38.75|39.2|39.37|39.56|39.95|39.98|40.16|40.05|39.74|39.4|38.94|39.23|39.47|39.32|39.03|39.75|39.6|39.52|40.3|40.36||40.14|40.1|40.27|40.27|40.22|40.3|40.35|40.29|40.67|40.82|41.3|40.92|40.95|41.18|40.98|41.17|41.39|41.31|41.34||41.25|41.28|40.96|41.08|41.46|41.19|41.25|40.81|40.69|40.99|41.29|41.48|41.16||40.22|39.8|39.9|39.92||39.57|39.82|40.4|40.34|40|39.63|39.65|39.67|39.71|39.49|39.2|38.94|38.74|38.68|38.4|38.5|38.54|38.53|38.1|38.46|38.38|38.52||37.9|37.98|38.03|37.49|37.51|37.98|38.2|38.48|38.72|39.09|39.28|39.65|39.3|39.66|39.45|39.35|||39.34|39.5|39.2|38.94|39.67|39.67|39.88|39.89|39.74|39.33|39.22|39.3|39.07|39.37|39.4|39.88|39.55|39.5|39.65|39.81|39.34|39.5|38.93|39.64|39.66|40.2|39.95|40.41|40.32|40.53|41.14|40.01|39.1|38.99|38.83|39.02|38.21|37.38|37.61||37.86|37.53|38.05|38.18|38.31|38.45|38.76|38.73|39.33|39.05|39.14|39.16|39.01|39.23|39.31|39.45|39.33|39.06|38.99|38.89|38.53|37.93|38.16|38.4|38.24|38.35|37.28|36.59|36.66|36.53|37.4|37.73|37.48|37.29|37.01|37.15|36.63|37.23|37.75|37.36|37.57|38.34||38.49|37.81|37.57|36|36.31|36.13|35.98|36.72|37.79|38.06|38.14|37.24|36.91|36.88|37.05|36.88|37.28|36.65|37.6|36.76|35.92|35.77|35.97|36.47|36.38|37.34||36.62|36.69|36.59|37.25|37.07|36.66|37.11|37.77|38.12|38.19|39.41|39.59|39.3|39.94|40.46|40.85|41.53|41.52|41.65|41.34|41.41|41.2|40.92|40.9|40.75|41.59|41.4|41.29|41.48|41.48|41.51|41.85|41.06|41.2
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|110.37|110.26|110.97|110.49|110.79|111.2|112.3|112.2|112.06|112.02|111.32|110.18|110|109.8|109.5|110.31|109.93|107.77|106.95|107.46|107.12|103.93|106.46|105.85|105.26|107.16|107.09||106.37|105.78|105.78|105.35|105.45|105.35|104.81|104.37|104.56|104.12|105.53|103.49|104.15|104.45|104.65|104.49|104.35|103.03|102.6||101.49|101.34|100.76|100.68|99.89|99.76|99.46|99.02|98.39|98.55|98.66|98.16|97.16||94.38|93.9|94.53|95.08||94.94|95.25|95.5|95.34|94.91|93.48|93.55|93.32|93.22|93.18|92.4|91.91|91.4|91.53|90.71|91.41|91.5|91.71|90.98|90.83|90.31|89.66||88.76|88.75|88.39|87.43|87.86|89.84|90.79|90.25|89.91|90.97|91.42|92.38|90.81|91.93|91.37|90.57|||89.7|89.22|90.29|90.66|90.07|91.4|92|91.44|91.02|89.94|90.12|89.81|89.71|90.13|90.14|90.42|89.3|88.51|87.71|87.84|87.57|88.19|87.68|89|88.71|89.22|89.79|91.7|91.42|93.13|93.49|93.48|92.53|91.95|91.37|90.72|90.24|89.18|89.62||89.86|89.6|90.3|90.67|91.66|91.68|92.14|92.81|93.42|93.13|92.82|92.5|91.9|91.22|90.43|90.52|90.74|90.9|91.46|91.42|91.19|89.15|91.01|91.83|92.17|92.08|89.85|88.82|89.58|89.8|92.07|93.44|92.63|91.99|92.81|93.08|91.31|92.18|93.57|93.26|93.81|94.28||93.83|93.81|93.33|90.87|90.45|90.04|90|91.36|94.08|94|94.66|93.4|91.55|91.41|91.09|90.57|91.92|90.99|91.93|90.08|87.89|88.45|89.86|91.82|91.5|92.57||91.68|91.88|90.89|90.5|89.59|88.96|91.47|92.54|92.07|91.83|92.63|93.06|92.76|93.52|94|93.84|95.57|95.3|94.82|94.03|94.02|93.88|94.51|93.55|92.48|93.69|94.81|95.09|95.01|93.89|93.24|93.77|91.98|92.37
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|21.8|21.9|22.05|22.25|22.5|22.41|22.42|22.55|23|22.85|23.05|23.05|23.05|23|22.95|22.85|22.54|21.93|22|22.38|22.15|22.35|23|23|23.15|24.25|24.05||23.84|23.85|23.5|23.25|22.92|22.62|23|22.8|22.4|22.55|22.5|22.2|22.2|22.15|22.15|22.22|22.21|22.18|22.05||21.7|21.9|21.8|21.9|21.95|21.95|22.25|22.05|21.75|22.4|22.25|22.2|21.4||20.5|20.35|20.45|20.6||20.55|20.48|20.75|20.9|20.65|20.4|20.35|20.2|20.4|20|19.5|19.3|19.15|19.15|19.12|19.3|19.25|19.2|18.95|18.75|18.55|18.4||18.1|18.1|18|17.8|18.05|18.45|18.75|18.95|19.1|19.4|19.95|20.1|19.65|19.85|19.93|19.65|||19.67|19.75|19.65|19.6|19.8|20.2|20.65|20.65|20.29|20.05|20.2|20.35|20.15|20.45|20.49|20.77|20.68|20.75|21.05|21.07|21.05|21.1|20.8|21.55|21.75|22.21|22.35|22.4|22.35|22.41|22.5|22.07|21.75|21.57|21.45|21.3|21.15|20.65|20.8||20.9|21.2|21.4|21.45|21.45|21.6|21.68|21.75|22.15|21.73|21.7|21.55|21.15|21.3|21.2|21.3|21.1|21|21|20.55|20.5|20.05|20.15|20.25|20.35|20.35|20.2|20.05|20.55|20.5|21.05|21.32|21.25|21.2|21.25|21.35|21.1|21.35|21.85|22|22.5|22.85||22.85|22.6|22.2|21.85|21.92|21.85|21.85|22.2|22.3|22.4|22.05|21.6|21.3|21.45|21.5|21.55|21.6|21.4|21.9|21.6|21.05|20.9|20.95|21.36|21.4|21.8||21.35|21.5|21.49|21.75|21.5|21.7|22.3|23.16|23.25|23.55|23.85|24|24|24.45|24.5|25|25.65|25.7|26.25|25.55|25.65|25.5|25.45|24.95|25.09|25.95|26.05|26.25|26.55|26.2|26.45|26.45|26.1|25.8
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|25.41|25.51|25.75|25.71|25.71|25.85|25.75|25.8|25.94|25.89|25.72|25.76|25.86|25.77|25.63|25.51|25.39|24.89|24.89|25.16|25.05|24.63|25.29|25.07|24.95|25.53|25.48||25.24|25.17|25.16|24.87|24.72|24.69|24.54|24.7|24.73|24.55|24.81|24.55|24.73|24.75|24.73|24.76|24.61|24.49|24.26||24.16|24.24|23.96|24.05|24|24.07|24.1|23.91|23.77|23.83|23.89|23.87|23.77||23.15|22.95|23.05|23.09||22.95|23.02|23.24|23.26|23.04|22.74|22.64|22.61|22.79|22.66|22.44|22.26|22.25|22.25|22.09|22.27|22.22|22.1|21.91|21.83|21.75|21.72||21.27|21.2|21.11|20.82|20.81|21.02|21.11|21.18|21.35|21.31|21.71|21.98|21.75|21.77|21.75|21.43|||21.38|21.4|21.37|21.43|21.73|21.89|22.18|22.14|21.88|21.56|21.57|21.54|21.46|21.83|22.01|22.33|22.08|21.88|21.95|21.94|21.75|21.93|21.66|22.22|22.19|22.44|22.33|22.64|22.48|22.71|22.91|22.46|22.22|22.12|22.02|22.03|21.68|21.17|21.28||21.18|21.15|21.32|21.24|21.18|21.14|21.31|21.35|21.65|21.56|21.48|21.32|20.96|21|20.98|21.06|21.07|20.98|21.12|21.05|20.84|20.25|20.55|20.56|20.68|20.74|20.16|19.83|19.88|19.97|20.37|20.73|20.57|20.36|20.38|20.47|20.27|20.5|20.87|20.7|20.88|21.41||21.51|21.19|21.13|20.33|20.37|20.26|20.39|20.77|21.06|21.29|21.37|20.85|20.62|20.6|20.66|20.81|20.98|20.85|21.06|20.76|20.26|20.16|20.21|20.85|21.04|21.33||20.92|21|21.05|21.2|21.1|20.79|21.23|21.66|21.71|21.88|22.22|22.23|22.2|22.27|22.42|22.6|22.99|23.1|23.34|22.98|23.21|23.07|23.01|22.8|22.64|23.19|23.02|23.14|23.39|23.03|22.99|23.24|22.81|22.69
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|15.99|16.04|16.62|16.93|17.15|17.17|16.77|16.77|17.41|17.76|17.99|18.35|18.36|18.78|18.79|18.5|18.23|17.89|17.96|18.69|18.35|19|19.78|19.61|20|21.4|20.89||20.42|20.46|19.95|19.44|18.7|18.18|18.62|18.5|18.45|18.49|18.23|17.93|18.02|18.23|18.38|18.67|19.23|19.22|18.88||18.49|18.67|18.53|18.75|19|19.1|19.4|19.08|18.12|18.46|18.46|18.26|16.42||15.67|15.63|15.6|15.58||16.19|16.83|17.56|17.66|16.75|17.06|16.96|16.85|16.98|15.32|15.02|14.93|14.32|14.39|14.26|14.5|14.52|14.4|14.14|13.58|13.24|13.16||12.8|12.95|13.02|13.1|13.6|14.32|14.59|14.89|14.76|15.06|15.48|15.35|15|14.96|15.02|14.78|||14.85|14.9|15.15|15.13|15.25|15.63|16.29|16.2|15.92|15.83|15.99|16.19|16.16|16.35|16.55|16.89|17.03|16.51|16.92|16.97|17|17.3|16.97|17.93|17.64|18.05|18.2|18.45|18.25|18.36|18.55|18.18|17.69|17.61|17.28|16.91|16.72|16.41|16.61||17.01|17.3|17.85|18|17.86|17.97|18.32|18.16|18.4|18.14|17.62|17.26|16.77|16.81|16.91|17.16|17.32|17.2|16.89|16.46|15.95|15.64|15.68|15.52|15.81|17.08|16.07|15.83|16|16.28|16.75|16.89|16.73|17.15|17.08|17.23|17.43|17.44|17.85|18.07|18.32|18.86||19.14|18.76|18.39|17.8|18|18.41|18.82|19.11|19.2|19.42|19.42|19.06|18.53|17.85|18.2|18.14|17.61|17.48|18.09|17.83|17.21|17.11|17.34|17.73|17.84|17.98||17.47|17.89|17.8|18.17|17.87|18.41|19.37|19.97|20.2|20.38|20.86|21.27|21.24|21.59|22.03|22.54|22.91|23|23.54|22.53|22.34|22.24|22.41|22.06|22.23|23.11|23.26|23.6|24.03|23.01|22.98|23.4|23.3|22.49
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|26.43|26.44|26.43|26.24|26.16|26.24|26.2|26.1|26.24|26.32|26.11|26.02|26.1|26.04|25.77|25.87|25.7|25.31|25.07|25.03|25|24.6|24.95|24.92|24.74|25.41|25.28||25.4|25.25|25.49|25.36|25.34|25.17|24.9|25|24.88|25|25.03|24.71|24.61|24.57|24.69|24.66|24.64|24.5|24.46||24.35|24.27|24.09|24.19|24.21|24.15|24.38|24.03|23.88|23.92|24.03|23.95|23.65||22.95|22.65|22.65|22.81||22.83|22.85|22.96|23.22|23.09|22.78|22.53|22.56|22.66|22.57|22.42|22.44|22.34|22.26|22.39|22.64|22.68|22.84|22.61|22.53|22.57|22.56||22.4|22.24|22.09|21.52|21.47|21.95|22.06|22.08|22.13|22.37|22.63|22.66|22.53|22.73|22.62|22.33|||22.26|22.47|22.55|22.51|22.76|23.23|23.27|23.22|23.03|22.78|22.7|22.81|22.7|22.84|22.88|23.05|23.01|22.94|22.89|22.98|22.87|22.93|22.62|23.09|23.02|23.17|22.95|23.05|22.8|22.82|22.96|22.81|22.41|22.36|22.32|22.31|22.14|21.78|21.68||21.79|21.77|21.88|21.73|21.72|21.65|21.59|21.7|21.9|21.84|21.84|21.81|21.57|21.55|21.47|21.57|21.71|21.67|21.95|21.64|21.56|21.08|21.4|21.38|21.57|21.53|21.25|20.93|21.02|21.24|21.84|22.14|21.97|21.92|21.72|21.72|21.38|21.69|21.88|21.85|21.88|22.07||21.9|21.85|21.69|21.23|21.33|21.31|21.23|21.44|21.59|21.72|21.63|21.3|21.12|21.13|21.01|21.04|21.35|21.22|21.43|21.08|20.6|20.6|21.04|21.55|21.82|21.78||21.5|21.52|21.36|21.39|21.13|21.13|21.53|21.8|21.82|21.83|22|21.9|21.79|21.83|22.02|22.28|22.7|22.58|22.69|22.41|22.47|22.37|22.06|21.8|21.71|22.01|21.97|22|22.02|22.02|21.91|21.8|21.59|21.63
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|16.22|16.25|16.5|16.31|16.29|16.49|16.52|16.39|16.4|16.38|16.22|16.29|16.21|16.12|16.21|16.36|16.32|16.07|16.02|15.87|15.63|15.55|15.7|15.82|15.83|15.86|16|15.95|16|15.84|15.79|15.73|15.87|15.87|15.64|15.45|15.31|15.53|15.5|15.34|15.33|15.43|15.47|15.48|15.32|15.23|15.25|15.25|15.18|15.1|15.07|15.01|15.32|15.34|15.45|15.36|15.51|15.46|15.44|15.38|15.3|||15.06|15.07||||15.18|15.25|15.19|15.12|14.95|14.93|15.01|15.04|15.06|14.96|14.94|14.9|14.82|14.73|14.67|14.65|14.73|14.63|14.62|14.58|14.57|14.51|14.41|14.47|14.24|14.17|14.27|14.47|14.43|14.34|14.33|14.43|14.43|14.44|14.31|14.3|14.13|13.9|13.92|13.83|13.88|13.9|13.74|13.69|13.94|13.94|13.98|13.91|13.96|13.94|13.92|13.91|13.88|14.11|14.06|14.18|14.09|14.02|14|14.01|13.88|14.03|14.08|14.3|14.17|14.16|14.16|14.01|14.04|13.99|14.03|14.06|14.1|14.05|14.08|14.06|14|13.73|13.63|13.82|13.73|13.77|13.75|13.67|13.86|13.67|13.67|13.78|13.96|13.88|13.93|13.88|13.88|13.85|13.77|13.86|13.8|13.77|13.81|13.71|13.71|13.65|13.63|13.59|13.84|13.53|13.38|13.08|13.09|13.11|13.44|13.5|13.29|13.18|13.17|13.09|13.03|13.08|13.1|13.16|13.16|13.16|13.17|13.1|13.07|12.92|12.8|12.87|12.77|12.72|12.74|12.91|12.85|12.64|12.39|12.25|12.17|12.2|12.32|12.35|12.35|12.4|12.2|12.05|12.01|12.1|12.37|12.36|12.5|12.41|12.29|12.27|12.12|12.33|12.12|12.16|12.28|12.52|12.52|12.58|12.8|12.69|12.65|12.57|12.97|12.81|13.02|12.98||12.76|12.81|12.71|12.66|12.56|12.54|12.74|12.78|12.65|12.59|12.37|12.52|12.66|12.43|12.52
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|29.9|29.93|29.99|29.86|29.86|30.03|30.03|30.01|30.17|30.14|29.89|29.8|29.86|30.01|29.86|29.89|29.78|29.35|29.08|29|29.03|28.63|28.88|28.75|28.89|29.19|29.16||29.08|28.9|28.79|28.75|28.55|29.5|28.41|28.46|28.42|28.59|28.79|28.53|28.65|28.57|28.81|28.72|28.55|28.38|28.26||28.17|28.22|28.2|28.2|28.23|28.11|28.09|27.96|27.71|27.77|27.79|28|27.92||27.14|27|27|27.28||27.28|27.33|27.54|27.47|27.3|26.83|26.56|26.83|27|26.93|26.65|26.5|26.55|26.51|26.62|26.75|26.72|26.77|26.59|26.68|26.58|26.63||26.42|26.26|26.35|26.02|25.85|26.26|26.35|26.44|26.54|26.72|27.01|27.38|27.14|27.54|27.45|27.06|||27.09|27.23|27.05|26.97|27|27.5|27.72|27.85|27.84|27.56|27.37|27.48|27.35|27.79|27.88|28.17|27.94|27.82|27.71|27.63|27.84|27.71|27.62|28|28.01|28.19|27.9|27.97|27.89|28.07|28.24|28.08|27.77|27.68|27.7|27.92|27.98|27.62|27.6||27.28|27.24|27.56|27.57|27.4|27.32|27.3|27.36|27.5|27.45|27.45|27.35|26.97|26.83|26.94|27.01|26.93|26.85|26.85|26.55|26.24|25.79|26.17|26.17|26.28|26.28|25.97|25.74|25.59|25.56|26.08|26.43|26.34|25.85|25.92|26.03|25.71|25.78|26.3|26.09|26.4|27.03||26.96|26.65|26.48|25.42|25.87|25.69|25.58|25.92|26.15|26.38|26.41|26.06|25.92|25.37|25.25|25.23|25.73|25.4|25.6|25.47|24.83|24.56|24.84|25.19|25.55|25.95||25.76|25.84|26.02|25.96|25.73|25.65|25.89|26.33|26.49|26.16|26.43|26.43|26.41|26.1|26.49|26.51|27.17|27.21|27.39|27.05|27.09|27|26.55|26.17|26.36|26.92|26.79|26.59|26.77|26.37|26.41|26.54|26.25|26.07
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|39.1|38.96|38.99|38.77|38.75|38.66|38.36|38.32|38.61|38.64|38.61|39.01|38.82|38.69|38.55|38.5|38.51|38.28|37.99|38.02|37.91|37.62|37.94|37.58|37.6|37.97|37.84||37.7|37.55|37.62|37.62|37.84|37.62|37.67|37.53|37.53|37.49|37.6|37.23|37.1|37.05|37.13|36.99|36.87|37.39|36.7||36.82|36.72|36.82|36.85|36.7|36.78|36.75|36.56|36.18|35.88|35.69|35.53|35.22||34.53|34.43|34.78|34.85||34.84|34.93|35.54|35.52|35.53|35.2|34.89|35.19|35.52|35.38|34.97|34.83|34.71|34.73|34.81|34.97|34.83|34.81|34.49|34.66|34.55|34.49||34.16|33.99|33.74|33.4|33.18|33.7|33.87|33.83|33.51|33.59|33.86|34.2|33.94|34.5|34.36|34.5|||34.5|34.64|34.45|34.36|34.69|35.39|35.47|35.58|35.42|35.07|34.8|35|34.99|35.37|35.37|35.48|35.43|35.2|34.98|35.03|34.6|34.61|34.64|34.96|34.69|35.09|34.82|35.32|35.27|35.01|34.99|34.98|34.65|34.63|34.6|34.79|34.67|34.29|34.32||33.62|33.47|33.6|33.44|33.47|33.4|33.03|33.11|33.39|33.22|33.34|33.5|33.59|33.41|33.33|33.37|33.21|33.7|33.74|33.7|33.88|33.45|34.06|34.15|34.18|34.44|33.85|33.38|33.41|33.28|34.03|34.21|34.28|34.24|33.97|33.43|33.19|33.13|33.92|33.64|33.3|33.69||33.59|33.46|33.2|32.57|32.62|32.23|32.08|32.34|32.34|32.49|32.37|32.03|31.73|31.56|31.41|31.33|31.46|31.28|31.39|31.15|30.79|30.56|30.53|31.06|31.14|31.47||31.21|31.05|30.79|31.16|30.9|30.94|31.41|31.43|31.43|31.52|31.53|31.33|31.18|31.33|31.47|31.52|32.03|31.94|32.13|32.45|32.25|31.83|31.63|31.1|30.93|31.27|31.21|30.88|30.98|30.58|30.69|30.72|30.72|30.99
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|23.39|23.23|23.19|23.11|22.94|23.06|22.85|22.68|22.75|22.81|22.68|22.51|22.52|22.72|22.49|22.39|22.37|22.14|22.03|22|21.84|21.55|21.82|21.74|21.64|21.84|21.86||21.79|21.79|21.38|21.43|21.34|21.35|21.24|21.23|21.23|21.19|21.3|21.25|21.32|21.35|21.26|21.26|21.26|21.12|21.09||20.96|20.95|20.71|20.65|20.59|20.51|20.51|20.46|20.35|20.47|20.55|20.48|20.42||19.93|19.84|19.89|20.06||20.05|20.19|20.45|20.44|20.47|20.3|20.23|20.31|20.34|20.33|20.21|20.29|20.25|20.31|20.27|20.45|20.37|20.32|20.18|20.25|20.06|20.15||19.93|19.88|19.87|19.57|19.45|19.67|19.77|19.7|19.71|19.79|19.98|20.15|19.94|20.05|19.9|19.87|||19.89|19.91|19.89|19.92|20.12|20.4|20.44|20.36|20.1|19.95|19.98|20.05|20.09|20.32|20.34|20.51|20.37|20.37|20.41|20.36|20.22|20.3|20.25|20.43|20.38|20.51|20.51|20.5|20.3|20.24|20.35|20.35|20.17|20.29|20.36|20.44|20.43|20.23|20.31||20.33|20.3|20.45|20.39|20.32|20.26|20.17|20.16|20.32|20.15|20.19|20.17|20.03|19.95|19.88|19.96|20.07|20.13|20.13|20.13|20.04|19.61|19.96|19.91|19.94|19.96|19.66|19.25|19.4|19.34|19.76|20.05|20.05|20.01|20.04|20.06|19.82|19.99|20.11|20.13|20.24|20.36||20.36|20.27|20.07|19.49|19.59|19.57|19.46|19.56|19.79|19.89|19.93|19.79|19.7|19.64|19.57|19.53|19.72|19.65|19.89|19.67|19.35|19.21|19.46|19.8|19.86|19.98||19.83|19.69|19.54|19.66|19.5|19.58|19.83|19.86|19.91|19.84|20.06|20.04|19.88|19.83|19.86|19.89|20.03|20.02|20.04|19.95|19.91|19.85|19.69|19.57|19.47|19.73|19.6|19.66|19.73|19.56|19.57|19.47|19.36|19.44
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|35.13|35.23|35.41|35.22|35.14|35.26|35.18|35.16|35.34|35.41|35.13|34.8|34.78|34.77|34.52|34.45|34.42|34.02|33.73|33.84|33.77|33.33|33.82|33.8|34.04|34.45|34.48||34.3|33.99|34.13|34.12|34.04|34.02|34.03|33.98|33.92|33.49|33.77|33.56|33.56|33.54|33.57|33.56|33.47|32.85|32.8||32.78|32.67|32.49|32.34|31.64|31.55|31.55|31.68|31.68|31.91|32.05|31.95|32||31.23|30.73|30.64|31.14||31.25|31.21|31.84|32.09|32|31.55|31.25|31.48|31.56|31.66|31.45|31.65|31.53|31.53|31.53|31.88|31.75|31.88|31.91|31.65|31.55|31.63||31.2|31.04|30.94|30.27|30.22|30.84|30.8|30.58|30.73|31.29|31.71|32|31.57|31.97|31.81|31.19|||30.89|31.02|31.09|31.05|31.14|31.61|31.82|31.79|31.62|31.3|31.42|31.75|31.61|32.02|32.05|32.18|31.8|31.39|31.45|31.71|31.45|31.64|31.43|31.95|31.93|32.47|32.33|32.45|32.31|32.6|32.73|32.41|31.96|31.86|31.88|31.86|31.7|31.02|30.93||30.82|30.82|30.74|30.57|30.55|30.42|30.48|30.71|30.88|30.75|30.84|30.54|30.21|30.3|30.09|30.26|30.33|30.4|30.43|30.05|29.76|29.38|29.77|29.83|29.94|29.95|29.36|28.97|29.28|29.35|29.79|30.09|29.98|29.76|29.6|29.71|29.36|29.84|30.18|30.07|30.15|30.43||30.05|29.8|29.65|28.64|28.75|28.8|28.71|29.02|29.52|29.62|29.55|29.08|29.04|28.83|28.89|29.04|29.48|29.16|29.61|29.27|28.63|28.47|28.89|29.39|29.65|30||29.83|29.64|29.61|29.54|29.2|28.91|29.71|29.97|30.04|29.98|30.36|30.34|30.17|30.07|30.48|30.98|31.36|31.28|31.3|31.52|31.3|30.76|30.31|30.05|30.18|30.65|30.83|30.73|30.82|30.27|30.29|30.34|29.89|30.21
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|21.1598|21.07|21.14|21.09|21.2617|21.4|21.48|21.53|21.78|21.72|21.7|21.71|21.75|21.68|21.61|21.6|21.47|21.19|21.14|21.1|21.09|20.86|21.328|21.08|21|21.612|21.48||21.43|21.49|21.28|21.485|21.44|21.4501|21.51|21.7|21.52|21.43|21.58|21.44|21.5|21.49|22.1|21.79|21.317|20.95|20.8||20.66|20.7699|20.7175|20.85|20.932|20.82|20.65|20.47|20.52|20.479|20.47|20.59|20.66||19.95|19.6599|19.84|20.079||20.08|20.02|20.166|20.28|20.118|19.67|19.587|19.63|19.6357|19.53|19.241|19.17|19.12|19.02|19.118|19.2|19.15|19.2138|19|18.96|18.87|18.8652||18.6|18.4499|18.49|18.27|18.17|18.3837|18.28|18.36|18.418|18.61|18.8199|18.9842|18.7639|18.9|18.91|18.6|||18.59|18.48|18.7|18.6617|18.7564|19.08|19.291|19.4|19.52|19.14|19.1|19.28|19.23|19.61|19.85|19.97|19.9|20|19.89|20.0699|19.93|19.9797|19.64|20.128|20.14|20.4|20.28|20.39|20.352|20.45|20.561|20.24|19.8789|19.76|19.8902|20.01|19.9|19.38|19.38||19.495|19.39|19.527|19.3636|19.317|19.3199|19.2248|19.268|19.3999|19.3295|19.29|19.25|18.83|18.96|19.02|18.98|18.94|18.87|18.919|18.54|18.12|17.79|18.03|18.0699|18.31|18.362|17.77|17.78|17.82|17.84|18.35|18.498|18.17|17.62|17.604|17.6615|17.43|17.6593|17.95|18.0501|18.55|19.0497||18.93|18.73|18.6899|18.11|18.31|18.23|18.29|18.48|18.72|18.79|18.83|18.5852|18.391|17.93|18.119|18.06|18.49|18.31|18.6|18.384|17.84|17.66|17.7392|18.23|18.289|18.63||18.4|18.71|18.81|18.86|18.69|18.509|18.7592|19.1396|19.29|19.1227|19.35|19.64|19.6255|19.58|19.89|20.25|20.71|20.6397|20.79|20.72|20.82|20.6899|20.382|20.19|20.38|20.9|21.25|20.98|20.99|20.87|20.89|20.88|20.62|20.9136
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|43.02|42.91|43.11|42.95|43.02|43|43.02|43.09|43.58|44.04|43.98|43.87|44.15|44.18|43.97|44.14|43.91|43.46|43.03|42.81|42.83|42.13|42.93|42.68|42.83|43.9|43.73||43.62|43.48|43.08|43.08|42.95|43|42.69|42.89|42.79|42.72|42.99|42.45|42.88|42.9|43.47|43.25|42.26|41.25|40.87||40.97|40.95|40.83|40.95|41.15|40.92|40.82|40.6|40.65|40.7|40.39|40.35|40.24||39.14|38.52|38.7|39.07||39.06|39.2|39.61|39.79|39.72|38.97|38.57|38.82|38.84|38.71|38.09|38.16|38.18|37.79|37.87|38.24|38.13|38.25|37.82|37.52|37.33|37.03||36.83|36.48|36.39|35.85|35.59|36.11|36.11|36.09|36.14|36.52|36.77|37.1|36.89|37.4|36.88|36.38|||36.54|36.53|36.91|36.71|36.56|37.03|37.83|37.81|37.71|37.32|37.42|37.57|37.51|38.25|38.47|39.03|38.77|38.38|38.19|38.31|38.16|38.13|37.72|38.5|38.32|38.71|38.39|38.59|38.45|38.68|39.08|38.66|37.95|37.77|37.97|38.15|37.82|36.93|36.88||36.77|36.79|36.97|36.67|36.61|36.6|36.61|36.63|36.81|36.48|36.61|36.5|36.03|36.01|35.95|35.83|35.99|36|36.44|35.9|35.44|34.84|35.29|35.46|35.8|35.72|34.45|34.13|34.82|34.82|35.45|35.65|34.85|34.4|34.46|34.59|34.06|34.46|35.13|35.22|35.65|36.12||35.85|35.5|35.3|34.32|34.76|34.56|34.36|34.74|35.06|35.26|35.29|35.01|34.49|33.93|34.24|34.27|34.96|34.69|34.97|34.55|33.76|33.66|33.74|34.4|34.67|35.13||34.92|35.17|35.21|35.06|34.84|34.69|35.13|35.49|35.53|35.31|35.72|35.97|35.88|35.7|36.05|36.19|36.87|37.01|37.31|36.98|37.11|36.46|36.05|35.64|35.85|36.67|37.09|36.51|36.45|36.37|36.5|36.64|36.18|36.38
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|63.63|64.33|63.95|64.85|65.22|65.21|64.9|65.16|65.74|66.01|64.73|63.98|63.76|64.14|63.54|63.35|63.03|61.79|61.78|61.91|61.04|60.31|61.63|61.76|60.73|61.54|62.16|61.28|61.21|61.37|61.35|61.2|60.74|60.75|59.86|60.72|60.57|61.4|62.21|61.45|61.79|61.72|61.5|61.4|61.32|60.85|61.13|61.32|61.37|61.39|61.43|61.67|61.79|62.07|62.02|62.24|62|62.4|62.88|62.1|62.23|||60.72|61||||60.87|60.94|60.69|60.13|59.86|60.15|60.15|60.06|59.76|59.64|59.77|59.64|59.13|58.88|59.51|58.65|58.72|58.04|58.15|57.78|57.95|57.71|57.29|56.93|56.58|56.01|56.28|56.82|56.99|56.67|56.91|56.96|57.91|57.59|56.84|57.08|56.98|56.43|56.08|55.37|56.05|56.24|56.08|55.93|56.94|56.94|57.53|57.36|57.27|55.97|55.58|55.5|54.82|55.1|56.01|56.04|55.78|55.44|55.55|55.55|55.43|55.17|55.84|56.34|56|56.26|55.82|55.95|56.52|57.01|57.25|56.36|56.8|55.87|55.5|55.51|55.14|53.7|53.53|53.57|53.29|52.77|53.22|53.26|53.63|53.52|54.4|53.96|54.39|54.45|54.14|53.82|53.6|53.65|53.04|53.13|53.05|52.76|52.4|51.84|51.37|49.18|50.66|50.19|50.72|49.83|48.95|47.3|47.24|47.88|49.84|50.87|50.38|49.68|49.89|49.62|48.94|49.25|49.23|48.63|49.24|49.44|49.67|50.06|49.62|48.88|47.23|47.31|46.6|46.45|47.48|47.99|48|47.34|46.11|46.39|45.64|45.33|45.27|45.44|45.33|45.38|44.85|43.29|43.13|44.5|44.44|44.64|45.41|45.3|45.51|45.49|45.82|46.14|44.99|44.82|45|45.95|45.99|46.58|47.62|47.83|47.13|47.42|48.45|47.98|48.57|48.7||48.69|48.09|48.73|48.97|48.07|47.44|48.78|48.92|48.93|48.94|47.48|47.68|48.7|48.02|47.94
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.59|49.47|49.6|49.31|49.3|49.41|49|48.94|49.06|49.02|48.78|49.16|49.03|48.93|48.78|48.79|49|48.6|48.38|48.43|48.13|47.05|47.75|47.43|46.77|47.91|47.68||47.3|47.1|47.28|46.95|46.99|46.86|47.19|47.13|47.26|47.09|47.35|47|47.52|47.59|47.71|47.85|47.7|47.54|47.4||47.16|47.25|46.55|46.75|46.85|46.6|46.67|46.54|46.22|46.54|46.67|46.67|46.72||45.34|44.85|45.16|45.01||44.88|44.79|45.11|44.7|44.41|43.63|43.55|43.78|43.97|43.69|43.48|43.39|43.07|43.04|43.13|43.16|42.75|42.53|42.01|41.92|41.94|41.91||41.24|41.1|41.03|40.15|40.1|40.96|41.08|40.91|41.11|41.46|41.56|41.79|41.77|42.11|41.81|41.37|||40.91|41.24|41.56|41.37|41.67|41.84|42.04|41.81|41.26|40.64|40.45|40.35|40.14|40.39|40.47|40.88|40.44|40.36|40.51|40.79|40.88|41.07|41.03|41.55|41.51|41.66|41.05|41.17|41.23|41.73|42.06|41.08|40.11|39.83|39.82|39.84|39.42|38.75|38.81||38.92|38.72|39.01|38.96|39.09|39.04|39.08|39.11|39.36|39.03|39.11|39.1|38.46|38.6|38.34|38.29|38.24|38.24|38.32|38.23|37.97|37.19|37.72|38.06|38.18|38.24|37.48|36.94|37.12|37.28|37.78|38.34|38.34|38.26|37.97|37.84|37.33|37.54|37.72|37.34|37.49|37.94||38.15|37.63|37.49|36.12|36.13|35.77|35.6|36.27|36.5|36.9|37.29|36.53|36.48|35.99|35.96|35.83|36.12|35.8|36.06|35.51|34.73|34.75|35.2|35.95|36.1|36.47||35.87|36.35|36.15|36.52|36.09|35.67|36.38|36.95|37.08|37.33|38.18|38.37|38.43|38.72|39.04|39.14|39.82|39.72|40.49|40.07|40.39|40.22|40.05|39.63|39.35|40.06|40.08|40|40.35|39.93|39.92|39.96|39.48|39.77
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.15|9.11|9.09|9.1|9.12|9.13|9.09|9.16|9.16|9.12|9.07|9.11|9.1|9.07|9|9|9.05|9.03|9.01|9.05|8.97|8.91|8.97|9.07|9.06|9.13|9.14||9.08|9.06|9.08|9.11|9.18|9.27|9.27|9.29|9.32|9.4|9.4|9.35|9.35|9.28|9.25|9.21|9.2|9.23|9.29||9.23|9.23|9.23|9.21|9.16|9.09|9.01|8.99|9|9.01|8.97|9.02|9.18||9.08|9.16|9.14|9.28||9.19|9.17|9.12|9.3|9.3|9.34|9.31|9.25|9.29|9.3|9.32|9.39|9.4|9.4|9.38|9.46|9.4|9.47|9.44|9.41|9.33|9.32||9.31|9.3|9.25|9.16|9.2|9.2|9.17|9.29|9.36|9.38|9.4|9.38|9.37|9.41|9.5|9.46|||9.52|9.61|9.61|9.57|9.69|9.69|9.65|9.57|9.46|9.4|9.52|9.61|9.54|9.6|9.54|9.59|9.69|9.61|9.6|9.67|9.67|9.47|9.57|9.71|9.67|9.76|9.79|9.82|9.81|10|10.1|9.94|9.88|9.89|9.95|9.94|9.87|9.88|9.98||9.93|9.98|9.95|9.85|9.89|9.91|9.99|9.97|10|9.85|9.76|9.7|9.65|9.67|9.67|9.89|9.91|9.8|9.81|9.81|9.82|9.71|9.74|9.91|9.92|9.81|9.76|9.8|9.79|9.98|10.11|10.04|9.86|9.82|9.79|9.63|9.5|9.63|9.51|9.6|9.36|9.44||9.23|9.06|8.93|8.8|8.86|8.75|8.66|8.43|8.47|8.51|8.52|8.27|8.19|8.22|8.2|8.24|8.34|8.32|8.35|8.18|8.11|8.1|8.18|8.25|8.31|8.48||8.46|8.5|8.46|8.76|8.81|8.79|8.68|8.59|8.52|8.42|8.53|8.64|8.65|8.76|8.74|8.83|8.82|8.94|8.99|8.99|9.03|8.9|8.99|8.96|8.87|8.87|8.85|8.8|8.86|8.86|8.99|9.02|8.93|9.02
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|243.4|243.96|244.68|243.32|244.64|245.36|247.12|249.6|250.64|248.64|243.9|244.08|243.04|243.04|240.16|235.3|233.4|232.48|231.96|234.48|232.72|227.96|235.82|233.48|230.36|237.12|237.6||238.6|238.96|237.8|237.84|239.16|239.6|238.6|237.92|237.24|233.4|235.36|233.56|237.12|234|232.28|232.84|232.52|232.4|232.52||230.4|229.24|227.24|226.2|224.96|224.84|224.08|224.16|223.4|223.36|224.56|224.4|221.88||216.68|213.24|217.04|219||219.88|220.56|223.32|223.76|224.52|218.2|216.08|218|219.84|218.44|217.68|217.48|216.4|216.56|211.8|215.24|214|214.48|211.24|212.17|213.72|215.52||212.48|212.04|211.52|205.24|206.16|207.32|209.04|208.12|209.92|213.08|215.76|219.4|216.24|218.84|217.64|216.36|||217.12|215.44|218.24|217.98|225.52|229.84|229.68|229.9|226.44|223.2|225.4|226.94|226.16|226.65|222.12|225.5|224|224.6|226.52|227.68|223.8|224.08|221.72|227.88|227.08|231|228.2|229.48|233.2|237.76|239.2|232.8|227.56|225.4|224.44|222.76|219.64|213|211.64||211.76|211.12|213.6|214.08|213.8|212.04|214.96|215.08|218.56|216.8|217.36|218|214.88|213.8|214.36|213.6|215.6|214.24|213.84|207.28|205.16|202.6|207.12|210.52|208.8|207|201.2|199.24|203.08|202.96|207.64|208.56|207.6|204.4|202|200.28|196.8|199.2|203.6|204.04|204.84|209.08||209.52|202.48|203.36|194.68|192.16|184.96|182.68|186.32|191.6|194.68|193.92|190.6|192.56|187.24|188.48|188.04|194.72|190.8|197.84|193.56|185.84|184.08|188.68|193.4|197.56|202.48||196.48|199.32|198.16|202.6|198.41|194.52|196.12|201|202.84|204.32|212.12|214.16|210.8|210.04|212.68|213.36|221.88|225.12|230.52|226.28|223.96|222.8|218.84|213.76|211.32|215.72|214.44|213|216.96|216.16|217.72|219.24|216.52|220.12
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|24.05|24.24|24.57|24.41|24.77|24.82|24.35|24.05|24.13|23.99|23.71|23.81|23.93|23.92|23.62|23.82|23.57|23.1|22.75|22.99|22.78|22.22|22.42|22.26|22.17|23.14|23.8||23.8|23.63|23.74|23.75|22.86|22.82|22.97|23.1|23.14|23.19|23.87|23.48|23.85|23.75|23.78|23.63|23.59|23.25|22.88||22.82|22.73|22.28|22.25|22.39|22.46|22.63|22.58|22.2|22.1|21.95|22.05|21.8||21.2|20.83|20.84|21.09||21.13|21.04|21.36|21.54|21.46|21.01|20.31|20.66|20.6|20.14|20.13|20.19|20.02|20.62|20.83|20.85|20.64|20.89|20.6|20.82|20.69|20.75||20.68|20.5|20.39|19.62|19.39|19.9|20.11|20.65|20.67|21.02|21.12|21.27|21.1|21.3|21.1|21.33|||20.43|21.13|20.94|20.68|21.07|21.11|21.02|20.94|20.19|19.99|19.5|19.9|19.98|20.08|20.44|20.75|20.45|20.27|19.47|19.52|19.52|19.71|20.06|20.59|20.79|20.77|20.2|20.21|20.01|20.31|20.34|19.9|19.3|18.89|18.91|18.91|18.75|18.4|18.5||18.3|18.01|18.05|18.02|18.17|18.13|18.05|18.03|17.85|18.05|18.08|17.95|17.38|17.44|17.27|17.32|17.47|17.05|16.86|16.67|16.67|16.34|16.4|16.6|16.96|17.01|16.82|16.68|16.95|17.04|16.97|16.99|17.25|17.06|17.14|17.31|16.97|16.85|17.3|17.25|17.24|17.25||17|16.97|16.84|16.15|16.16|15.69|15.22|15.28|15.6|15.75|15.76|15.47|15.05|14.89|14.75|14.71|15.25|15.1|15.14|14.75|14.25|14.35|14.87|15.43|15.73|15.93||15.67|15.62|15.39|15.27|14.84|14.7|15.6|15.98|15.97|15.9|15.89|16.01|15.86|15.62|15.76|15.86|16.11|16.3|15.89|15.7|15.77|15.36|14.84|14.56|14.28|14.6|14.39|14.47|14.62|14.68|14.48|14.54|14.22|14.32
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.62|27.74|27.78|27.8|28.08|28.14|28.18|28.51|29|29.2|29|29.06|29.18|29.2|29|28.65|28.81|28.76|28.88|29.1|28.94|28.43|29|28.62|28.26|29.02|29.36||29|29.1|29.1|28.92|29.4|29.32|29.3|29.66|29.74|29.92|29.7|29.56|29.62|29.76|29.68|30|29.88|30.06|30.08||29.87|29.66|29.54|29.74|29.92|29.76|29.94|29.64|29.42|29.64|29.62|29.94|29.68||28.76|28.35|28.48|29.26||28.92|29.14|29.28|29.26|29.3|29.25|29.02|28.96|29.02|28.5|28.1|27.94|27.96|28.08|28.2|28.52|28.88|28.53|28.26|29.74|28.76|28.72||28.26|28.54|28.5|27.72|27.64|28.18|28.56|28.6|28.65|29.22|29.24|29.68|29.14|29.24|29|28.84|||28.96|29.3|29.12|29.09|30.02|30.5|30.5|30.28|30.2|30.34|30.36|30.64|30.52|30.8|30.79|31.39|31.02|30.94|31.54|31.38|31.04|31.23|30.78|31.8|32.1|32.7|32.11|32.02|32.08|31.98|31.66|31.1|30.64|30.38|30.28|30|29.52|29|28.96||29.22|29.1|29.28|29.44|29.76|30|29.76|28.96|29.04|28.7|28.88|28.88|28.6|28.88|28.9|28.86|28.48|28.5|28.1|27.96|27.74|27.38|28.2|27.9|27.96|27.96|27.6|27.4|27.52|27.51|28.48|28.7|28.42|28.62|28.48|28.72|28.6|29.32|30.04|30|30.5|30.74||30.42|30.1|30.1|29.12|29.88|28.88|29.22|29.7|30.3|30.38|29.48|28.73|28.02|27.84|28.12|28.48|28.1|28|28.04|27.52|26.72|26.62|26.8|27.42|27.96|28.21||27.64|27.66|27.32|27.69|27.4|27.26|27.5|28.3|28.7|28.92|29.64|29.72|29.48|30.02|30.48|31.18|31.68|31.62|32|32.2|32.12|31.72|31.53|31.04|31|31.76|31.66|31.64|31.94|31.8|32.02|32.28|31.94|32.12
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|30.48|30.62|30.62|30.82|30.78|31.16|30.88|31.13|31.32|31.41|31.34|31.4|31.57|31.6|31.24|31.19|30.85|30.3|30.54|30.64|30.48|30.15|30.48|30.41|30.52|31.4|31.29||31.09|31.17|31.35|31.26|31.62|31.46|31.36|30.91|30.82|30.86|30.91|30.48|30.69|30.81|30.38|30.56|30.46|30.23|30.39||30.76|30.55|30.24|30.79|30.59|30.28|30.17|29.55|29.31|29.63|29.8|29.68|29.72||29.24|28.77|28.82|28.7||28.6|28.27|28.55|28.7|28.25|27.92|27.77|27.66|27.71|27.5|27.12|27.11|26.97|27.17|26.91|27.24|26.95|27.04|26.45|26.46|26.59|26.3||25.9|25.62|25.85|24.89|24.84|24.62|24.69|25.03|24.98|25.04|25.42|25.63|25.41|25.5|25.42|25.11|||24.79|24.98|24.87|24.86|25.23|25.18|||25.21|24.98||||24.66|25.06|25.5|24.86|24.62|24.65|24.61|24.29|24.76|24.74|25.25||25.77|25.38|25.94|25.55|25.89|25.78|25.47|25.2|25.06|24.94|24.93|23.99|23.5|||24.12|24.32||24.51||24.65|24.9|25.2||||24.76||24.23|24.47|||24.49|24.45|||||23.59|||22.65|22.23|22.47|22.76|23.38|23.7|23.14|23.29|23.36|23.25|23.1|23.42||23.52||24.32||24.11|24.2|24.17|23.46|23.54|23.4|23.41|||25.02||24.18|24.34|23.75|23.84|23.86|24.06|24.04|24.74|24.37|23.49||23.85|24.56|24.31|24.84||24.23|23.98|24.18|24.69||24.02|24.36|24.52|24.99|25.26|25.93|25.89|25.22|25.91|26.21|26.15|26.81||27.43|27.3|27.44|27.34|26.73|26.3|26.26|26.84|27|27.02|27.14|26.96|27.16|27.37||26.56
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|89.5|79.72|78|73.75|74.9|66|62|52.88|47.45|47.99|47.3|48.4|48.47|44.5|45.5|49.1|40.65|36.7|34.9|34.52|31.65|31.7|30.4|31.3|29.98|29.87|29.65|27.15|27.51|27.6|26.3|25.83|24.68|22.77|22.22|21.33|20.79|21.05|21.13|21.43|19.8|19.8|18.88|17.8|19.19|17.59|17.59|16.98|15.99|15.7|14.73|14.48|14.35|14.35|14.32|13.86|13.88|13.59|13.52|13.46|13.4|13.56|13.56|13.65|13.47|13.47|13.43|13.45|13.6|13.72|13.6|13.4|13.49|13.9|13.8|13.8|13.67|13.55|13.55|13.69|13.42|13.5|12.68|12.65|12.6|12.41|12.34|12.65|12.41|12.43|11.78|11.8|11.84|11.8|11.3|11.05|11.13|11.18|10.98|11.07|11.22|10.9|10.88|10.8|11.28|11.21|10.89|10.94|10.95|11.7|11.79|12|11.81|11.97|11.96|11.96|11.99|11.99|12.15|12.15|12.19|12.35|11.95|12.97|13.09|12.99|12.88|12.48|12.45|12.4|12.46|12.23|12.3|12.5|12.66|12.69|12.35|11.96|11.8|11.4|11.39|11.35|11.19|11.21|11.29|11.17|10.53|10.59|10.83|10.93|11.13|11.21|12.15|10.62|10.25|10.1|10.3|10.5|15.4|13.84|13.25|12.34|12.05|11.6|12|11.15|11.1|11.19|11.12|11|9.65|9.44|9.15|8.95|8.9|8.9|8.85|9.2|8.87|9.23|9.4|9.49|8.65|7.82|7.9|7.26|7.25|7.1|6.72|6.77|6.55|6.76|6.77|6.68|6.67|6.65|6.47|6.45|6.8|6.8|6.71|6.53|6.36|6.59|5.97|5.96|5.75|5.6|5.66|5.59|5.49|5.5|5.28|5.28|5.2|5.17|5.16|5.16|5.15|5.15|5.17|5.12|5.13|5.13|5.1|5.13|5.04|5.04|5|5.13|5.1|5.1|5.1|5.15|5.18|5.18|5|5|5.12|5.17|5.18|5.2|5.22|5.48|5.19|5.18|5.02|4.98|4.94|4.95|4.98|4.9
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||