Idx|Pair|Code|Indices|2014-03-14|2014-03-13|2014-03-12|2014-03-11|2014-03-10|2014-03-07|2014-03-06|2014-03-05|2014-03-04|2014-03-03|2014-02-28|2014-02-27|2014-02-26|2014-02-25|2014-02-24|2014-02-21|2014-02-20|2014-02-19|2014-02-18|2014-02-17|2014-02-14|2014-02-13|2014-02-12|2014-02-11|2014-02-10|2014-02-07|2014-02-06|2014-02-05|2014-02-04|2014-02-03|2014-01-31|2014-01-30|2014-01-29|2014-01-28|2014-01-27|2014-01-24|2014-01-23|2014-01-22|2014-01-21|2014-01-20|2014-01-17|2014-01-16|2014-01-15|2014-01-14|2014-01-13|2014-01-10|2014-01-09|2014-01-08|2014-01-07|2014-01-06|2014-01-03|2014-01-02|2014-01-01|2013-12-31|2013-12-30|2013-12-27|2013-12-26|2013-12-25|2013-12-24|2013-12-23|2013-12-20|2013-12-19|2013-12-18|2013-12-17|2013-12-16|2013-12-13|2013-12-12|2013-12-11|2013-12-10|2013-12-09|2013-12-06|2013-12-05|2013-12-04|2013-12-03|2013-12-02|2013-11-29|2013-11-28|2013-11-27|2013-11-26|2013-11-25|2013-11-22|2013-11-21|2013-11-20|2013-11-19|2013-11-18|2013-11-15|2013-11-14|2013-11-13|2013-11-12|2013-11-11|2013-11-08|2013-11-07|2013-11-06|2013-11-05|2013-11-04|2013-11-01|2013-10-31|2013-10-30|2013-10-29|2013-10-28|2013-10-25|2013-10-24|2013-10-23|2013-10-22|2013-10-21|2013-10-18|2013-10-17|2013-10-16|2013-10-15|2013-10-14|2013-10-11|2013-10-10|2013-10-09|2013-10-08|2013-10-07|2013-10-04|2013-10-03|2013-10-02|2013-10-01|2013-09-30|2013-09-27|2013-09-26|2013-09-25|2013-09-24|2013-09-23|2013-09-20|2013-09-19|2013-09-18|2013-09-17|2013-09-16|2013-09-13|2013-09-12|2013-09-11|2013-09-10|2013-09-09|2013-09-06|2013-09-05|2013-09-04|2013-09-03|2013-09-02|2013-08-30|2013-08-29|2013-08-28|2013-08-27|2013-08-26|2013-08-23|2013-08-22|2013-08-21|2013-08-20|2013-08-19|2013-08-16|2013-08-15|2013-08-14|2013-08-13|2013-08-12|2013-08-09|2013-08-08|2013-08-07|2013-08-06|2013-08-05|2013-08-02|2013-08-01|2013-07-31|2013-07-30|2013-07-29|2013-07-26|2013-07-25|2013-07-24|2013-07-23|2013-07-22|2013-07-19|2013-07-18|2013-07-17|2013-07-16|2013-07-15|2013-07-12|2013-07-11|2013-07-10|2013-07-09|2013-07-08|2013-07-05|2013-07-04|2013-07-03|2013-07-02|2013-07-01|2013-06-28|2013-06-27|2013-06-26|2013-06-25|2013-06-24|2013-06-21|2013-06-20|2013-06-19|2013-06-18|2013-06-17|2013-06-14|2013-06-13|2013-06-12|2013-06-11|2013-06-10|2013-06-07|2013-06-06|2013-06-05|2013-06-04|2013-06-03|2013-05-31|2013-05-30|2013-05-29|2013-05-28|2013-05-27|2013-05-24|2013-05-23|2013-05-22|2013-05-21|2013-05-20|2013-05-17|2013-05-16|2013-05-15|2013-05-14|2013-05-13|2013-05-10|2013-05-09|2013-05-08|2013-05-07|2013-05-06|2013-05-03|2013-05-02|2013-05-01|2013-04-30|2013-04-29|2013-04-26|2013-04-25|2013-04-24|2013-04-23|2013-04-22|2013-04-19|2013-04-18|2013-04-17|2013-04-16|2013-04-15|2013-04-12|2013-04-11|2013-04-10|2013-04-09|2013-04-08|2013-04-05|2013-04-04|2013-04-03|2013-04-02|2013-04-01|2013-03-29|2013-03-28
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6736|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6737|3.6738|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.6733|3.6734|3.674|3.6734|3.6731|3.6731|3.673|3.6731|3.673|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.525|101.525|101.58|101.68|101.39|101.7|102.13|102.38|102.19|102.125|102.51|102.865|102.605|102.485|102.53|102.675|102.775|102.405|102.74|102.845|102.87|103.445|103.69|103.275|103.275|103.755|104.16|104.08|104.2|104.3|104.52|103.8|103.52|103.3|103.125|103.15|103.875|104.1|104.035|104.025|104.415|103.72|103.8|103.425|103.38|103.675|104.03|103.9|103.475|103.6|103.25|102.505|102.225|102.275|102.205|102.175|102.325|102.175|102.375|102.475|103.15|102.8|102.55|102.635|102.315|102.65|102.375|102.425|102.425|102.635|102.975|103.6|103.66|103.75|103.85|103.37|103.375|103.475|103.785|104.05|104.35|104.925|104.55|104.2|104.25|104.535|104.67|104.75|104.9|104.775|105.2|105.535|104.175|104.255|103.98|103.975|103.3|102.2|102.2|102|102.22|102.35|102.725|103.3|103.2|103.05|103.475|104.175|103.65|104.54|104.815|105.17|105.12|104.56|104.695|104.65|104.31|104.95|104.85|104.97|105.05|105.035|104.805|104.93|104.65|104.7|104.35|105.495|105.465|105.425|106.045|105.795|105.925|106.11|106.605|107.035|107.08|106.53|106.6|106.3|106.225|106.38|105.67|105.24|105.2|105.445|105.685|105.055|105.25|105.26|105.675|106.305|106.09|105.795|105.325|105.02|105.07|105.775|105.76|105.845|106.255|106.275|106.265|106.055|106.105|106.205|106.75|106.645|106.73|106.9|107.345|107.51|107.515|107.635|108.02|108.145|108.115|109.715|109.885|109.275|109.485|109.26|108.8|108.61|108.595|108.56|108.5|108.58|107.96|108.045|107.75|107.465|105.9|106.15|106.295|106.58|106.685|106.655|106.82|107.27|107.1|107.965|107.95|107.975|108.63|108.695|108.855|109.78|109.75|109.275|109.56|110.165|110.04|110.085|110.175|110.475|109.925|109.975|109.125|109.125|109.095|108.325|107.945|107.955|107.995|108.295|108.16|107.085|108.05|107.825|108.325|108.305|108.535|108.385|108.13|107.975|108.02|107.785|107.8|107.68|107.675|107.385|107.67|107.775|108.21|108.525|109.855|109.4|109.495|109.405|109.43|109.85
00002|2087|/currencies/usd-amd|CURRENCY:AMD|415.56|415.3|415.94|415|414.84|414.54|414.66|414.4|413.1|413.6|413.15|412.93|412.76|412.73|412.75|412.5|413.44|412.3|413.3|412|412.1|412.3|412.5|411.6|411.01|410.5|410.75|410.15|409.94|409.5|408.11|409.04|409.03|405.5|405.89|408.48|408.5|406.99|407.37|406.35|406.1|407.25|408.6|408.4|409.66|409.09|407.61|405.64|405.5|395.01|396.11|399.11|401.47|404.5|404.5|405.12|404.9|406.01|406.53|404.5|405.54|405.35|404.5|404.97|404.94|404|404.77|404.84|404|406.5|407|407|406.6|405.6|403.5|404.5|404|405|404.75|404.43|405.01|405.01|406.01|406|405.8|405.63|405.63|406.39|406.43|406.43|406.95|405.5|406.22|406.77|406.29|405|405.3|405.3|405.54|406.76|406.1|405.51|406|407.51|407.51|406.51|407.36|407.89|408.75|408.37|409.14|408.6|406.35|406.75|406.59|404.75|406.33|406.4|405.34|405.29|406.62|405.86|405|407.5|406|407.5|407.5|408.74|409.61|407.5|409.5|409.28|409.6|412.38|411.5|412.14|412|412.75|409.25|406.76|406.24|405.91|405.95|405.94|405.92|406.08|406.1|407|406.35|407|407.67|406.75|406.94|407.13|407.53|407.48|408.6|410.61|410.61|410.61|410.88|410.75|410.5|411.12|411.12|411.25|410.66|410.75|411.22|410.62|410.27|411.89|410.3|410.24|409.9|409.78|412.2|411.5|411.76|411.5|411.5|413.01|412.55|411.75|411.88|411.75|411.85|411.75|411.95|412.89|411.28|413.5|412.5|414.89|414.12|414.93|413.75|414|414.38|413.06|415.51|416.42|417.02|418.21|418.22|417.22|416.71|416.47|416.5|416.5|416.88|416|417.4|418.83|417.16|417.15|416.69|416.64|416.56|417|415.5|415.5|415.5|415.17|416.45|414.97|414.25|410.5|412.5|412.75|412.75|414.25|413|415.89|417.44|417.5|417.69|417.9|418.25|418.77|419.34|417.88|418.25|419.12|418.88|417.5|418.25|417.75|419|419|419|419.88
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|97.6|97.6|97.6|97.599|97.599|97.6|97.6|97.6|97.602|97.602|97.602|97.603|97.6|97.6|97.612|97.606|97.607|97.606|97.607|97.608|97.608|97.608|97.608|97.609|97.611|97.611|97.613|97.614|97.614|97.614|97.622|97.615|97.615|97.617|97.618|97.62|97.62|97.621|97.621|97.624|97.624|97.625|97.624|97.623|97.621|97.621|97.623|97.624|97.623|97.621|97.622|97.625|97.612|97.612|97.612|97.608|97.608|97.598|97.598|97.603|97.62|97.73|97.732|97.552|97.552|97.55|97.557|97.557|97.55|97.549|97.552|97.53|97.54|97.41|97.419|97.55|97.556|97.55|97.55|97.66|97.666|97.555|97.55|97.55|97.553|97.55|97.552|97.54|97.551|97.06|97.095|97.14|97.548|97.541|97.545|97.456|97.36|97.54|97.544|97.537|97.52|97.527|97.52|97.53|97.77|97.774|97.534|97.528|97.528|97.536|97.59|97.592|97.579|97.572|97.578|97.73|97.77|97.86|97.87|97.62|97.622|97.595|97.34|97.342|96.892|96.782|96.99|96.75|96.75|96.92|96.924|96.99|96.998|96.86|96.865|96.22|96.22|96.231|96.055|96.05|96.27|96.279|95.95|96.39|96.404|95.904|95.79|96.14|96.423|96.413|96.41|96.421|96.384|96.45|96.64|96.614|96.66|96.68|96.689|96.65|96.655|96.441|96|96.04|96.053|96.12|96.132|96.234|96.224|96.28|96.46|96.465|96.463|96.453|96.47|96.479|96.442|96.453|96.39|96.376|96.35|96.363|96.34|96.35|96.336|96.31|96.321|96.3|96.308|96.295|96.27|96.283|96.26|96.271|96.259|96.24|96.247|96.23|96.235|96.223|96.211|96.201|96.19|96.2|96.189|96.17|96.178|96.16|96.167|96.156|96.14|96.147|96.13|96.137|96.127|96.11|96.117|96.1|96.107|96.097|96.08|96.086|96.06|96.075|96.065|96.04|96.04|96.04|96.055|96.048|96.042|96.031|96.038|96.023|96.029|96.014|96.014|96.011|96.011|96.017|96.002|96.002|95.999|95.999|96.006|95.992|95.989|95.989|95.996|95.983|95.983|95.983
00004|2090|/currencies/usd-ars|CURRENCY:ARS|7.9|7.891|7.8773|7.8705|7.872|7.8848|7.896|7.891|7.885|7.8855|7.886|7.8935|7.886|7.872|7.8785|7.8435|7.816|7.782|7.7685|7.81|7.81|7.811|7.816|7.8235|7.845|7.8778|7.901|8.0065|8.0085|8.041|8.021|8.026|8.0325|8.031|8.011|8.131|8.101|6.9325|6.901|6.826|6.816|6.7785|6.711|6.711|6.6979|6.6632|6.63|6.605|6.6009|6.597|6.561|6.5485|6.518|6.5185|6.5291|6.496|6.4809|6.4405|6.441|6.4452|6.43|6.4025|6.379|6.334|6.315|6.2915|6.282|6.2789|6.265|6.2509|6.2489|6.2269|6.2009|6.1822|6.159|6.1426|6.1225|6.1109|6.0972|6.081|6.084|6.061|6.0535|6.041|6.0035|5.995|5.991|5.978|5.975|5.9712|5.9662|5.956|5.955|5.9585|5.9439|5.931|5.9129|5.9089|5.8949|5.8945|5.886|5.8712|5.8651|5.8508|5.8539|5.854|5.8515|5.8429|5.841|5.8329|5.834|5.8309|5.8239|5.823|5.821|5.816|5.8148|5.804|5.801|5.793|5.7927|5.785|5.772|5.7735|5.775|5.761|5.7613|5.7532|5.7432|5.7332|5.7283|5.721|5.722|5.713|5.7059|5.705|5.7086|5.7031|5.6939|5.6735|5.6732|5.6639|5.6526|5.6469|5.6339|5.6249|5.6161|5.6049|5.5989|5.5909|5.5919|5.581|5.57|5.563|5.5529|5.5449|5.5412|5.531|5.5302|5.522|5.521|5.511|5.5092|5.503|5.496|5.482|5.482|5.466|5.4635|5.465|5.464|5.4522|5.441|5.437|5.432|5.4285|5.42|5.415|5.4094|5.409|5.4072|5.3958|5.401|5.395|5.392|5.3893|5.3789|5.372|5.3643|5.3639|5.3489|5.348|5.35|5.342|5.339|5.3326|5.3293|5.32|5.3125|5.309|5.302|5.3012|5.2935|5.293|5.29|5.285|5.2811|5.278|5.2716|5.2673|5.269|5.2639|5.257|5.25|5.246|5.2371|5.2363|5.238|5.237|5.234|5.229|5.2219|5.2159|5.211|5.2101|5.2002|5.1939|5.1885|5.1885|5.181|5.179|5.179|5.177|5.173|5.169|5.1649|5.1587|5.158|5.157|5.155|5.15|5.145|5.1407|5.139|5.138|5.139|5.135|5.1327|5.1205|5.121|5.1206|5.1215
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.112|1.113|1.1208|1.1164|1.1101|1.1037|1.1149|1.1184|1.1223|1.1248|1.1218|1.1233|1.1185|1.1107|1.119|1.1172|1.1189|1.1125|1.1113|1.1084|1.1157|1.1205|1.1105|1.1184|1.1229|1.121|1.1226|1.1276|1.1456|1.1449|1.1504|1.1484|1.1462|1.1462|1.1528|1.1549|1.1452|1.1378|1.1395|1.1421|1.1415|1.1396|1.1253|1.1166|1.113|1.1269|1.1281|1.124|1.1245|1.1197|1.1259|1.1314|1.1263|1.1243|1.1321|1.1284|1.1271|1.1228|1.1233|1.1215|1.1293|1.1332|1.1326|1.1263|1.1202|1.1223|1.1219|1.1054|1.1014|1.1025|1.1125|1.1107|1.1117|1.104|1.1007|1.1043|1.1024|1.1033|1.1004|1.0967|1.0942|1.0873|1.0734|1.0694|1.0686|1.0749|1.0776|1.078|1.0783|1.0702|1.0694|1.0596|1.0547|1.057|1.0609|1.0614|1.0581|1.0596|1.0562|1.0468|1.0452|1.0446|1.041|1.037|1.0374|1.0412|1.0501|1.0528|1.0553|1.0622|1.0604|1.0651|1.0627|1.0631|1.0654|1.0654|1.0677|1.0715|1.0765|1.078|1.0757|1.0711|1.0709|1.068|1.0695|1.0663|1.0608|1.0713|1.0771|1.0799|1.0844|1.0839|1.078|1.085|1.0909|1.0973|1.0972|1.1069|1.1146|1.121|1.125|1.1214|1.1247|1.1196|1.1107|1.1152|1.1196|1.1153|1.1079|1.0985|1.0961|1.1044|1.1014|1.1021|1.0947|1.1008|1.1131|1.1214|1.1228|1.13|1.1275|1.1229|1.1186|1.1057|1.0886|1.084|1.0956|1.095|1.0843|1.0899|1.0928|1.0948|1.0885|1.1006|1.1074|1.1114|1.0966|1.0999|1.101|1.1058|1.1057|1.1026|1.107|1.0958|1.0976|1.0978|1.0801|1.0827|1.0876|1.0931|1.0896|1.0913|1.0772|1.0593|1.0518|1.0455|1.0608|1.0622|1.0725|1.0648|1.061|1.0602|1.0518|1.0408|1.0427|1.0473|1.0438|1.0495|1.0421|1.04|1.0379|1.0423|1.0354|1.0257|1.0279|1.0302|1.0208|1.0151|1.0127|1.0061|1.004|0.9953|0.9848|0.985|0.9787|0.9768|0.9787|0.9742|0.9683|0.9739|0.9745|0.9739|0.9774|0.9786|0.9772|0.9731|0.9738|0.9734|0.9702|0.9718|0.9545|0.9523|0.9549|0.961|0.9664|0.9657|0.9629|0.9573|0.9595|0.9632|0.9613|0.9622
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7834|0.7834|0.7834|0.7834|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7832|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7833|0.7833|0.7834|0.7834|0.7833|0.7833|0.7833|0.7834|0.7834|0.7834|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7833|0.7834|0.7834|0.7834|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7836|0.7836|0.7836|0.7836|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7836|0.7836|0.7836|0.7836|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7835|0.7835|0.7835|0.7837|0.7837|0.7837|0.7837|0.7837|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7837|0.7837|0.7837|0.7837|0.7837|0.7835|0.7835|0.7835|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7837|0.7837|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.784|0.784|0.784|0.784|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7839|0.7839|0.7839|0.7839|0.7838|0.7838|0.7838|0.7838|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7838|0.7838|0.7838|0.7838|0.7837|0.7837|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7837|0.7837|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.784|0.784
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|77.72|77.75|77.8|77.82|77.85|77.88|77.98|77.98|77.98|77.62|77.62|77.94|77.68|77.94|77.71|77.73|77.85|78|77.95|77.91|77.77|77.91|77.93|77.95|77.95|77.79|77.94|77.9|77.94|77.94|77.82|77.95|77.94|77.94|77.9|77.79|77.94|77.95|77.97|77.95|77.81|77.94|77.95|77.81|77.95|77.95|77.96|77.96|77.95|77.95|77.95|77.96|77.95|77.81|77.96|77.82|77.97|77.82|77.95|77.95|77.96|77.97|77.95|77.8|77.8|77.82|77.96|77.99|77.98|77.98|77.79|77.98|78|77.96|77.96|77.82|77.95|77.95|77.97|77.95|77.81|78|77.96|77.97|78|77.83|77.95|78|77.95|78|77.83|77.95|78|77.96|77.96|77.82|78|77.96|77.95|77.95|77.82|78|77.97|77.97|77.97|77.97|77.97|77.97|77.97|77.97|77.97|77.97|78|77.97|77.97|77.99|77.99|77.97|77.97|77.97|77.97|78.1|77.97|77.97|77.99|77.97|77.97|77.97|77.97|78|77.97|77.97|78|77.97|78|77.97|78|77.97|78|78|77.97|77.97|77.97|78|78|77.98|78|78|77.93|77.95|77.95|77.97|78|78|78|77.95|77.97|78|77.97|78|77.92|78|77.97|78|78|77.97|78|78|77.76|78|77.92|78|78|78|78|77.95|77.97|78.03|78|78|78|77.77|78.01|78.01|78|77.97|78.02|78.01|77.9|78.01|77.97|78.01|78|78|78|77.98|78|78|78|78|78|78|78|78|78|78|78|78.01|78.03|78.03|77.97|77.99|78.05|78.1|78.05|78.02|78.05|78.07|78.1|78.1|78.08|78.15|78.18|78.18|78.18|78.17|78.18|78.17|78.18|78.18|78.12|78.18|78.19|78.21|78.21|78.23|78.25|78.26|78.27|78.29|78.28|78.31|78.3|78.075|78.095|78.075|78.075|78.095|78.145|78.155|78.075|78.245
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4126|1.4127|1.4129|1.414|1.4111|1.4119|1.4254|1.427|1.4255|1.4249|1.4283|1.4336|1.4317|1.4259|1.4268|1.4274|1.429|1.4253|1.4284|1.4285|1.4305|1.4398|1.4423|1.4351|1.4372|1.4434|1.4503|1.449|1.4496|1.4514|1.4511|1.4442|1.4377|1.4353|1.4326|1.4314|1.4455|1.4452|1.4471|1.4456|1.4471|1.44|1.4402|1.4331|1.4344|1.4407|1.4435|1.4431|1.4386|1.4409|1.4401|1.4349|1.4233|1.4231|1.4248|1.4289|1.4316|1.4317|1.4324|1.4313|1.4355|1.4329|1.4301|1.4252|1.4249|1.4268|1.4237|1.4233|1.4244|1.4283|1.4351|1.444|1.4458|1.4464|1.4462|1.4404|1.4421|1.4428|1.4472|1.4499|1.453|1.4598|1.4578|1.4501|1.4516|1.4562|1.4576|1.4606|1.4642|1.4658|1.4685|1.4707|1.4526|1.4543|1.4548|1.451|1.4407|1.4281|1.4239|1.4201|1.42|1.4209|1.4236|1.4316|1.4327|1.4322|1.4471|1.4516|1.4512|1.4442|1.447|1.4501|1.4503|1.4428|1.4442|1.4446|1.4406|1.4481|1.447|1.4524|1.4517|1.4519|1.4529|1.4526|1.451|1.449|1.4487|1.4664|1.4679|1.4711|1.4755|1.4752|1.4771|1.4783|1.4863|1.4925|1.4919|1.4867|1.4884|1.4837|1.4846|1.4795|1.47|1.468|1.4644|1.4668|1.4707|1.4667|1.468|1.469|1.4693|1.481|1.4773|1.478|1.4733|1.4671|1.4674|1.4743|1.4766|1.4779|1.483|1.4822|1.48|1.4779|1.4774|1.4758|1.4857|1.4844|1.4857|1.4891|1.4943|1.4969|1.4949|1.4984|1.5053|1.5047|1.5088|1.5324|1.5331|1.5264|1.5271|1.5182|1.5138|1.5085|1.5042|1.5057|1.5044|1.5064|1.497|1.4979|1.4934|1.4863|1.4747|1.4683|1.4686|1.4711|1.4732|1.4745|1.478|1.4843|1.4826|1.496|1.4986|1.4996|1.5097|1.5111|1.5123|1.5234|1.5223|1.5142|1.5156|1.5254|1.524|1.5232|1.5259|1.5282|1.5225|1.5229|1.5141|1.5111|1.512|1.5032|1.4964|1.4968|1.4918|1.4981|1.5002|1.4863|1.4981|1.5013|1.5058|1.5058|1.5097|1.5076|1.5026|1.499|1.502|1.5044|1.5011|1.502|1.5036|1.4995|1.4986|1.5038|1.5089|1.5161|1.5345|1.5295|1.5271|1.5317|1.5289|1.5336
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2652|1.2668|1.2666|1.2676|1.2687|1.2686|1.2633|1.2702|1.2694|1.2707|1.2675|1.2641|1.2668|1.2639|1.2628|1.2676|1.2641|1.2635|1.2611|1.2591|1.2588|1.2649|1.266|1.2675|1.2708|1.2683|1.2685|1.2681|1.2689|1.2759|1.2767|1.2752|1.2776|1.2753|1.2765|1.2786|1.2784|1.2788|1.2786|1.2765|1.2759|1.2715|1.2732|1.2692|1.2647|1.2639|1.2708|1.2738|1.2712|1.2679|1.2666|1.2673|1.263|1.2635|1.2677|1.2692|1.2694|1.2675|1.2683|1.2673|1.2662|1.266|1.2614|1.2572|1.2551|1.255|1.2559|1.2517|1.2487|1.2492|1.2496|1.2532|1.2546|1.2525|1.2561|1.255|1.2555|1.2548|1.2515|1.2504|1.2494|1.25|1.2464|1.2435|1.2464|1.2464|1.2473|1.2469|1.25|1.249|1.2471|1.2452|1.2429|1.2424|1.2424|1.243|1.2418|1.2397|1.2412|1.2376|1.2357|1.2374|1.239|1.2357|1.2416|1.2391|1.2395|1.2435|1.2437|1.2437|1.2458|1.2481|1.2498|1.2496|1.2479|1.2466|1.2494|1.2485|1.2515|1.2553|1.2565|1.2548|1.2542|1.2544|1.2498|1.2523|1.2468|1.2464|1.2597|1.2618|1.2694|1.2675|1.266|1.2687|1.2687|1.2742|1.2809|1.2748|1.2786|1.274|1.2746|1.2752|1.2765|1.2826|1.2809|1.279|1.2816|1.2839|1.274|1.2774|1.2702|1.2691|1.27|1.2679|1.2626|1.2574|1.2597|1.2671|1.2668|1.2692|1.2717|1.2767|1.271|1.2706|1.2671|1.2643|1.2643|1.2675|1.2637|1.2603|1.2664|1.2664|1.261|1.2593|1.262|1.2624|1.2591|1.2715|1.2778|1.279|1.2814|1.2734|1.2732|1.2717|1.2641|1.2671|1.2666|1.2744|1.2694|1.2757|1.2773|1.2736|1.2691|1.2611|1.255|1.2515|1.2489|1.2559|1.2542|1.258|1.249|1.2445|1.2496|1.2523|1.2521|1.2643|1.2572|1.2662|1.2708|1.2611|1.2641|1.2637|1.2666|1.2599|1.254|1.259|1.2525|1.2456|1.2433|1.2414|1.2384|1.2336|1.2277|1.2321|1.2311|1.2338|1.2353|1.2329|1.2315|1.2338|1.2365|1.2388|1.242|1.2412|1.2401|1.237|1.2359|1.2365|1.2348|1.2391|1.2368|1.2372|1.238|1.2395|1.2422|1.2407|1.2401|1.2389|1.2395|1.2401|1.241|1.2407
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.3766|2.3677|2.3739|2.3687|2.3567|2.3498|2.325|2.3408|2.3439|2.3441|2.3474|2.3567|2.3571|2.3449|2.3535|2.378|2.3971|2.4127|2.4016|2.3936|2.3994|2.4341|2.4271|2.4181|2.4118|2.3937|2.4137|2.42|2.438|2.4405|2.4376|2.444|2.4506|2.43|2.4294|2.4328|2.4057|2.3773|2.3681|2.3442|2.3659|2.3777|2.3605|2.3682|2.3627|2.3972|2.4036|2.4002|2.3803|2.3857|2.3891|2.4096|2.3621|2.3622|2.3651|2.3585|2.3651|2.3571|2.3575|2.3876|2.3892|2.362|2.3632|2.3307|2.3353|2.3401|2.3518|2.344|2.3197|2.3321|2.3757|2.396|2.3921|2.3792|2.3583|2.3408|2.3438|2.3317|2.3079|2.2962|2.3175|2.3176|2.2736|2.2797|2.3195|2.319|2.3394|2.34|2.3486|2.3438|2.3447|2.3138|2.2984|2.2942|2.2538|2.2631|2.2417|2.1975|2.1863|2.1895|2.2043|2.2098|2.1909|2.19|2.1828|2.1791|2.1818|2.1853|2.1909|2.1942|2.1885|2.2071|2.215|2.2118|2.2207|2.2132|2.2142|2.2244|2.2306|2.2601|2.2652|2.2492|2.2348|2.2127|2.2163|2.2217|2.2164|2.2594|2.2858|2.2853|2.2879|2.2899|2.3083|2.2942|2.3074|2.3249|2.375|2.3659|2.4038|2.386|2.3969|2.3824|2.3918|2.4186|2.3965|2.4362|2.4554|2.4554|2.4127|2.4283|2.3981|2.3515|2.3275|2.3167|2.2906|2.2844|2.3149|2.3163|2.3088|2.3068|2.3138|2.3064|2.303|2.284|2.2706|2.2577|2.2647|2.2585|2.241|2.2494|2.2487|2.2431|2.2646|2.2587|2.273|2.2714|2.2727|2.2809|2.2659|2.2648|2.2707|2.2728|2.2717|2.2551|2.2369|2.2341|2.1989|2.2142|2.2313|2.2645|2.2752|2.2775|2.2359|2.1864|2.1781|2.1543|2.1559|2.1586|2.1663|2.1601|2.1542|2.1322|2.1494|2.1503|2.1435|2.1507|2.1103|2.1153|2.0768|2.0575|2.0563|2.056|2.0515|2.0469|2.0413|2.0417|2.0378|2.0339|2.0214|2.0239|2.0294|2.0171|2.0095|2.0149|2.0173|2.0145|2.0162|2.008|2.0127|2.0097|2.0042|2.0141|2.0262|2.0298|2.0214|2.0195|2.0227|2.0077|2.0031|2.0095|1.9813|1.9768|1.9867|1.9929|1.9942|2.0186|2.0282|2.0286|2.0248|2.0239|2.0242|2.0233
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|8.8966|8.873|8.9486|8.8928|8.8731|8.8649|8.865|8.8887|8.9284|8.9046|8.8651|8.9283|8.8967|8.9362|9.0087|9.0251|9.0293|8.9645|8.9484|8.9325|9.0329|9.0497|9.0252|9.0699|9.0702|9.0702|9.0908|9.0785|9.1197|9.1447|9.1616|9.1782|9.128|9.0538|9.1032|9.0784|8.9887|8.9485|8.9645|8.9726|8.9726|9.0007|8.9845|8.9565|8.9006|8.9245|8.9325|8.877|8.869|8.8927|8.8455|8.8453|8.7604|8.791|8.7833|8.7375|8.707|8.707|8.7146|8.7524|8.768|8.7298|8.6995|8.6995|8.6917|8.7296|8.7146|8.7141|8.7068|8.7449|8.7833|8.7911|8.745|8.7297|8.6691|8.6542|8.6691|8.6244|8.6096|8.6168|8.6243|8.6466|8.6465|8.617|8.654|8.7144|8.7297|8.7525|8.7834|8.7449|8.7296|8.6994|8.6616|8.6617|8.6542|8.6244|8.5359|8.5068|8.5068|8.5067|8.507|8.5066|8.5067|8.5067|8.5068|8.5282|8.5141|8.5359|8.5723|8.5759|8.5759|8.5761|8.5761|8.5759|8.5761|8.5761|8.5836|8.6131|8.5837|8.5911|8.628|8.5579|8.5142|8.507|8.5069|8.5068|8.5065|8.507|8.5068|8.6089|8.5725|8.5579|8.602|8.6096|8.654|8.7144|8.745|8.7525|8.7604|8.7146|8.7603|8.7604|8.791|8.7834|8.6994|8.722|8.7525|8.6916|8.6766|8.6617|8.5946|8.6169|8.5946|8.58|8.5359|8.507|8.5359|8.5652|8.5432|8.5505|8.6316|8.5725|8.5653|8.536|8.5214|8.5213|8.5286|8.5215|8.536|8.5505|8.5799|8.5726|8.5945|8.7442|8.7444|8.7446|8.7445|8.7448|8.7449|8.7987|8.7451|8.6841|8.6767|8.6318|8.6096|8.6242|8.6615|8.6841|8.6542|8.7371|8.7296|8.7525|8.6468|8.5945|8.5431|8.5543|8.6093|8.6242|8.7446|8.6994|8.617|8.6461|8.617|8.6093|8.6911|8.76|8.6617|8.5872|8.5506|8.4567|8.4494|8.4994|8.4351|8.4637|8.3997|8.3786|8.3505|8.3575|8.261|8.2472|8.2471|8.247|8.2469|8.247|8.2469|8.2467|8.2469|8.2469|8.2468|8.2401|8.2472|8.2472|8.2608|8.295|8.295|8.2474|8.2473|8.2472|8.2473|8.2473|8.2467|8.1003|8.2399|8.2399|8.2436|8.2603|8.2881|8.261|8.2611|8.2609|8.2542|8.2882
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1113|1.1124|1.1154|1.1134|1.1132|1.1102|1.1048|1.1103|1.1117|1.1109|1.1136|1.1162|1.1145|1.1098|1.1144|1.118|1.1115|1.1089|1.0978|1.0998|1.0991|1.1028|1.1027|1.1091|1.1063|1.1079|1.1124|1.1121|1.1126|1.1135|1.1227|1.12|1.1189|1.118|1.1119|1.1138|1.1174|1.1096|1.1019|1.0976|1.0985|1.0964|1.0991|1.0962|1.093|1.0948|1.0877|1.0831|1.0783|1.0683|1.0675|1.068|1.065|1.0659|1.073|1.0721|1.0652|1.0643|1.0637|1.0655|1.0739|1.073|1.0705|1.062|1.0599|1.0673|1.0655|1.0621|1.0648|1.0669|1.0707|1.0701|1.0709|1.0673|1.0656|1.063|1.06|1.0603|1.056|1.0585|1.057|1.0528|1.0475|1.0486|1.0447|1.0486|1.0527|1.0498|1.0509|1.0487|1.0505|1.0465|1.046|1.0464|1.043|1.0455|1.0492|1.0497|1.0474|1.0454|1.0463|1.0438|1.0398|1.0311|1.0306|1.0303|1.0333|1.0385|1.0393|1.0377|1.0415|1.0422|1.041|1.0376|1.0336|1.0341|1.0341|1.0358|1.0337|1.032|1.0335|1.0341|1.0321|1.0311|1.0318|1.0311|1.0269|1.032|1.0335|1.0358|1.0358|1.0337|1.0366|1.038|1.042|1.0507|1.0518|1.0545|1.0563|1.0559|1.0562|1.0543|1.0513|1.0541|1.0536|1.057|1.0531|1.0485|1.0404|1.0349|1.036|1.0365|1.0372|1.0351|1.0318|1.0354|1.0433|1.0446|1.0391|1.0405|1.0404|1.0353|1.0337|1.0312|1.0287|1.0305|1.0322|1.0328|1.0351|1.0369|1.0395|1.0442|1.0442|1.0444|1.0435|1.0406|1.0475|1.0542|1.0575|1.0589|1.061|1.0558|1.0566|1.0579|1.0535|1.0554|1.0505|1.053|1.0548|1.0558|1.049|1.0393|1.0288|1.0219|1.0208|1.0189|1.0227|1.0219|1.0252|1.0227|1.029|1.037|1.0381|1.0364|1.0385|1.0384|1.039|1.0421|1.0411|1.0345|1.0358|1.0395|1.0389|1.0324|1.0297|1.0315|1.021|1.0219|1.0183|1.0135|1.0154|1.009|1.006|1.0083|1.0097|1.0132|1.0111|1.0101|1.0126|1.0176|1.0215|1.0263|1.0279|1.0286|1.0289|1.0272|1.0278|1.0295|1.0262|1.0261|1.0148|1.0156|1.0169|1.0177|1.0217|1.0238|1.017|1.0156|1.0171|1.0183|1.0183|1.0175
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8761|0.8764|0.8788|0.8805|0.8793|0.8816|0.8891|0.8895|0.8878|0.8836|0.8889|0.8918|0.8929|0.8891|0.891|0.8911|0.8914|0.8895|0.8928|0.8926|0.894|0.9009|0.9038|0.8988|0.8998|0.9022|0.9063|0.9056|0.9061|0.9081|0.9079|0.9047|0.9009|0.901|0.8984|0.8991|0.9133|0.9122|0.9156|0.9132|0.9119|0.9103|0.9107|0.9031|0.9047|0.9092|0.9123|0.9126|0.9099|0.907|0.9057|0.9028|0.8931|0.8931|0.8931|0.8966|0.897|0.897|0.8972|0.8967|0.9001|0.8986|0.8949|0.8895|0.8907|0.8917|0.8909|0.8886|0.8908|0.8934|0.8983|0.9048|0.9076|0.91|0.9109|0.907|0.9086|0.9092|0.9119|0.9131|0.915|0.9188|0.9189|0.9144|0.9162|0.9191|0.9188|0.92|0.9226|0.9231|0.9246|0.9249|0.9139|0.9147|0.9151|0.9138|0.9076|0.9023|0.9002|0.8963|0.8965|0.8927|0.8965|0.9039|0.9045|0.9037|0.9146|0.9175|0.9177|0.9122|0.9132|0.9131|0.9127|0.9065|0.9073|0.9081|0.9033|0.9077|0.9075|0.9072|0.9111|0.9117|0.9138|0.9133|0.9129|0.9126|0.9138|0.9268|0.9279|0.9301|0.9341|0.9331|0.937|0.9367|0.9394|0.9455|0.9454|0.9382|0.9382|0.9349|0.9332|0.9321|0.9235|0.9231|0.9246|0.9263|0.9289|0.9234|0.925|0.9285|0.9287|0.9395|0.9377|0.9348|0.9284|0.9229|0.9229|0.9288|0.9296|0.9332|0.9387|0.9372|0.9337|0.9324|0.9322|0.9305|0.9394|0.9388|0.9407|0.9415|0.9462|0.9478|0.9445|0.9494|0.9533|0.9514|0.9597|0.9745|0.9751|0.9666|0.966|0.9583|0.9523|0.9529|0.9502|0.9474|0.9487|0.9443|0.9407|0.938|0.9368|0.9361|0.932|0.9262|0.9271|0.927|0.9259|0.9286|0.9349|0.9419|0.9374|0.9439|0.9494|0.952|0.9624|0.9624|0.9651|0.979|0.9781|0.9648|0.9716|0.9817|0.9838|0.975|0.9727|0.9761|0.9708|0.9747|0.9674|0.9596|0.9628|0.9499|0.9411|0.9436|0.9397|0.9398|0.9362|0.9309|0.9384|0.9429|0.9455|0.9483|0.9498|0.9456|0.9371|0.9342|0.9334|0.9339|0.9327|0.9327|0.9332|0.934|0.9336|0.9366|0.9361|0.9433|0.9526|0.952|0.9497|0.9526|0.9511|0.9547
00016|2110|/currencies/usd-clp|CURRENCY:CLP|574.5|574.89|577.07|576.07|571.5|568.38|561.85|563.85|561.62|563.66|562|564.9|561.85|558.35|556.28|557.15|557.67|554.55|549.09|547.65|548.75|553|555.95|556.43|556.65|555.2|558.57|561.49|562.75|562.75|557.35|549.27|550.22|549.8|550.75|553.09|550.1|547.77|545.5|544.45|542.73|534.45|530.45|529.35|529.75|534.4|535.57|535.33|533.08|532.81|530.15|531.07|525.6|526.4|526.87|527.97|528.62|528.79|529.18|530|532.57|532.24|532.37|528.45|530.25|531.8|533.81|534.09|532.45|530.08|531.83|534.55|535.6|534.54|534.92|533.15|530.08|529.27|523.46|521.83|521.9|523.82|524.65|520.18|520.85|522.08|522.53|524.3|522.9|521.65|520.35|517.55|516.82|516.3|513.8|512.5|513.5|509.4|509.5|508.25|506.95|506.77|505.69|503.04|502.45|497.7|495.95|499.29|499.56|499.84|499.75|501.5|501.78|500.79|501.42|500.5|501.95|505.85|506.5|506.08|504.11|502.01|501.82|499|498.53|496.69|495.19|503.85|506|507.5|506.8|503.7|506.85|509.52|509.5|509.12|511.65|509.94|511.64|510.82|512.1|513.75|516.13|516.65|513.65|514.15|518.15|517.65|520.75|520.2|514.15|509.35|512|512.74|508.55|510.09|516|516.83|515.35|514.75|516.15|516.65|517.95|516.11|512.8|509.05|507.75|506.94|506.1|505.36|504.06|501.44|501.4|502.05|507.43|507.15|509.2|509.6|509.57|509.35|508.6|503.7|505.1|506.87|508.45|509.4|507.35|508.45|511.21|517.05|517.92|515.3|503.34|501.53|496.57|494.65|500.2|502.75|507.65|506.65|505.85|507.09|505.31|501.3|506.05|502.44|495.76|492.75|492.34|491|490.5|492.55|489|484.95|486.05|482.02|480.97|480.55|478.9|477.45|475.41|473.49|472.35|471.48|470.4|473.05|474.15|471.6|473.25|473.65|473.29|474.75|476.6|479.3|479.45|479.15|477.3|475.85|473.35|473.25|471.25|470.45|469.25|467.95|469.55|471.45|472.75|473.15|473.35|472.85|472.25|472.45
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.1571|6.1435|6.1513|6.145|6.1385|6.1125|6.1258|6.1378|6.1331|6.1296|6.1327|6.1246|6.1326|6.1296|6.1059|6.1178|6.0749|6.051|6.0395|6.0388|6.0426|6.0453|6.042|6.0401|6.0381|6.034|6.0293|6.0293|6.0357|6.0373|6.0393|6.0398|6.0354|6.0382|6.0437|6.0469|6.0393|6.0329|6.035|6.0258|6.0251|6.027|6.0252|6.0301|6.0335|6.0419|6.0435|6.0411|6.0463|6.0498|6.0541|6.0567|6.0575|6.0673|6.0743|6.0771|6.0765|6.0743|6.0756|6.0726|6.0768|6.0776|6.0755|6.0752|6.0746|6.0785|6.0804|6.0775|6.0678|6.0685|6.0794|6.0845|6.0864|6.0888|6.0885|6.0911|6.089|6.0887|6.0827|6.0828|6.0777|6.074|6.0708|6.0716|6.076|6.0796|6.0805|6.0823|6.0806|6.0827|6.0876|6.0903|6.0895|6.089|6.0922|6.0929|6.0934|6.0856|6.0819|6.0774|6.0789|6.0854|6.0874|6.0926|6.092|6.0925|6.1|6.101|6.1039|6.111|6.11|6.1159|6.1136|6.1138|6.1112|6.1108|6.113|6.1167|6.1188|6.1196|6.1221|6.12|6.1204|6.1201|6.115|6.1117|6.1112|6.1123|6.1143|6.1142|6.1151|6.1116|6.1152|6.1135|6.1143|6.1173|6.1162|6.1181|6.1163|6.1182|6.1193|6.119|6.1205|6.1174|6.1163|6.1184|6.1215|6.1208|6.1222|6.1185|6.1101|6.1162|6.122|6.1238|6.122|6.1198|6.1191|6.1217|6.1241|6.129|6.134|6.1339|6.1372|6.1391|6.1375|6.1364|6.1385|6.1367|6.1389|6.139|6.1443|6.1443|6.139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.152|6.1406|6.147|6.1415|6.1553|6.1273|6.12|6.1452|6.1565|6.1572|6.1721|6.1335|6.1336|6.1292|6.0984|6.093|6.0846|6.0766|6.0676|6.0664|6.0672|6.0666|6.0642|6.0623|6.0613|6.0646|6.061|6.061|6.061|6.061|6.061|6.061|6.0562|6.0516|6.0492|6.0502|6.0536|6.0526|6.0524|6.054|6.0551|6.0563|6.0474|6.0438|6.0472|6.0554|6.0564|6.0522|6.0535|6.0554|6.0532|6.0526|6.054|6.0619|6.0686|6.0711|6.0751|6.0718|6.0722|6.0719|6.0724|6.0746|6.0726|6.072|6.0731|6.0741|6.0778|6.0724|6.0729|6.075|6.0871|6.0928|6.0925|6.0941|6.0937|6.0955|6.0931|6.093|6.093|6.0938|6.0938|6.094|6.0935|6.0934|6.0929|6.093|6.0929|6.0929|6.0937|6.0922|6.0932|6.0963|6.0976|6.0993|6.1032|6.0998|6.095|6.0949|6.0909|6.086|6.084|6.0844|6.0927|6.0955|6.097|6.0979|6.1007|6.1057|6.1087|6.1199|6.1206|6.1209|6.1211|6.1217|6.1215|6.1215|6.1215|6.1215|6.1215|6.1228|6.1235|6.1223|6.1229|6.121|6.1213|6.1212|6.1212|6.1222|6.1217|6.1213|6.119|6.1189|6.1202|6.1217|6.1219|6.1212|6.1209|6.1217|6.1217|6.1197|6.1209|6.122|6.1229|6.124|6.1227|6.1241|6.1273|6.1263|6.126|6.124|6.1153|6.1196|6.1222|6.1248|6.1232|6.1222|6.1225|6.1221|6.1241|6.1297|6.1323|6.1306|6.1323|6.1353|6.1333|6.1335|6.1394|6.1386|6.1426|6.1416|6.1417|6.1423|6.1353|6.1393|6.1395|6.1421|6.1366|6.1367|6.1339|6.1394|6.1335|6.1306|6.1357|6.1345|6.1342|6.148|6.1517|6.1489|6.1506|6.1453|6.1345|6.1353|6.1319|6.132|6.1307|6.1379|6.143|6.1335|6.1335|6.1335|6.1383|6.1384|6.1302|6.1313|6.136|6.1413|6.1325|6.1379|6.1247|6.1316|6.1345|6.1368|6.1364|6.1392|6.1418|6.1425|6.1504|6.1477|6.1463|6.1494|6.1427|6.1413|6.1535|6.1664|6.1721|6.1595|6.1651|6.165|6.165|6.165|6.171|6.1786|6.1802|6.1822|6.1827|6.181|6.1815|6.1827|6.1872|6.1918|6.1962|6.1983|6.2025|6.2038|6.2062|6.2015|6.2015|6.2024|6.2028|6.2108|6.2145|6.2157
00019|2112|/currencies/usd-cop|CURRENCY:COP|2052.0701|2049.01|2051.5901|2046.99|2045.04|2039.49|2046|2049.1001|2053.9099|2055.9399|2056.8101|2065.03|2059.5901|2052.25|2052.2|2050|2065.99|2050.1499|2036.5|2018.54|2034|2037.99|2037.01|2047.16|2053.3501|2054.24|2061.1899|2057.1899|2050.49|2058.7|2027.88|2014.79|2023.99|2007.8101|2009.49|2008|2000.24|1991.9399|1988.9399|1964.17|1966.28|1952.24|1944.12|1939.6|1929.38|1936.09|1938.34|1936.08|1934.4|1942.25|1939.14|1943.5|1930|1932|1934.84|1930.53|1926.42|1921.39|1926.5601|1934.14|1944.09|1948.76|1948.45|1943.72|1938.74|1936.16|1939.58|1938.89|1938.37|1936.99|1947.9399|1947.3|1951.22|1946.42|1936.0601|1934.25|1927.9|1930.02|1928.71|1931.6899|1933.35|1935.38|1929.72|1922.29|1919.12|1925.47|1935.45|1935.95|1936.09|1923|1941.05|1929.38|1922.22|1922.39|1903.5|1904.99|1893.09|1884.64|1887.8|1885.8101|1885.91|1886.25|1884.6899|1885.9|1887.86|1884.09|1884.27|1885.88|1885.91|1883.25|1888.61|1892.55|1897.3|1894.59|1888.6801|1892.03|1895.5|1892.46|1911.85|1919.79|1920.4301|1907.5|1897.15|1895.7|1899.59|1897.26|1913.08|1916.98|1922.17|1923.99|1924.47|1923.49|1936.91|1945.05|1950.11|1957.8|1958.5601|1946.59|1950.5|1938|1943.59|1945.79|1944.01|1941.39|1928.24|1917.51|1931.85|1935.2|1927.91|1923|1913.6|1908.0601|1890.67|1884.3199|1876.59|1878.55|1879.3199|1884|1883.95|1889.33|1899.75|1900.99|1898.49|1892.62|1891.28|1890.39|1893.79|1895.0601|1890.03|1886.34|1891.67|1886.38|1880.1801|1884.4301|1905.39|1913.5699|1921.4301|1923.72|1927.5|1931.72|1930.02|1914.6|1920.53|1930.22|1931.5|1935.33|1930.39|1933.49|1940.41|1948.5|1948.53|1944.6|1905.23|1907.25|1887.71|1892.3|1903.84|1905.05|1913.65|1906.75|1908.59|1914.46|1904.22|1904.8101|1906|1920.97|1896.14|1899.78|1902.9301|1893|1884.3199|1867.64|1859|1849.0699|1844.6899|1844.34|1845.39|1845.7|1841.6|1837.75|1836.89|1837.49|1832.99|1836|1836.79|1840.21|1839.85|1825.49|1830.54|1834.7|1836.9|1836.95|1841.29|1846.4|1845.6|1841.4|1852.34|1852.29|1836.38|1838.78|1832.99|1827.38|1824.8|1817.4301|1834.4|1837|1834.8|1823.24|1822.4|1826.6|1831.8|1828.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|558.1|562.78|565.12|564.66|559.5|554|545|545|545|544.5|507.5|507.5|507.5|507.5|507.7|508|508.3|508.45|508.7|508.9|508.95|509.2|509.4|509.5|509.6|509.9|510|510.05|510.2|510.3|510.5|510.62|504.08|503.4|503.42|503.42|503.03|501.05|500.52|500.24|500.35|500.36|500.34|500|500.2|500.4|500.5|501.78|502.14|500.95|500.5|500.65|500.65|500.7|500.75|501.09|500.95|500.95|499.96|498.99|498.79|498.8|498.78|498.22|498.12|498.12|498.13|498.33|497.55|498.35|498.38|498.37|498.42|498.5|498.4|498.46|498.64|498.85|498.95|498.84|498.6|498.8|499.13|499.2|499.11|504.5|504.5|504.5|500|504.5|504.55|504.7|504.8|505|505.2|505.2|505.2|505.2|504.7|505.2|505|505|505.2|505.2|507.2|499.42|499.44|499.35|507|507.65|507.2|507.2|507.2|502.95|505|506|501.7|506.2|504.7|504.7|504.7|506.6|506.7|506.7|504.45|505.66|505.2|509.2|507.2|504.95|505.35|507|507.2|512.7|512.8|508.5|508.5|510.6|511.2|507.4|508.95|507.4|504.7|504.7|504.7|500.45|504.7|504.7|504.7|504.7|504.7|504.7|504.7|504.7|504.2|504.2|503.5|503.8|504|504.2|503.8|503.9|504|504.1|504.2|504.2|504.2|500.45|500.45|500.45|500.45|500.45|500.2|500.2|500.2|500.2|500.2|500.2|500.45|500.6|500.95|500.5|500.7|500.7|499.95|499.7|499.95|500.95|500.95|500.45|500.45|500.45|499.7|499.7|500.8|500.95|500.95|501|501.3|501.23|501.45|501.2|500.3|500.3|500.3|500.3|500.55|500.15|499.95|499.95|499.95|499.95|499.95|499.95|499.8|499.8|499.8|499.8|499.8|502.9|500.5|501.2|501.45|501.7|500.2|500.2|500.2|500.2|500.2|499.7|499.7|499.7|499.6|499.7|499.7|499.7|499.7|499.7|499.7|499.7|499.7|500|500.3|501|501.2|501.5|501.7|501.7|499.7|499.7|499.7|499.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.744|19.753|19.763|19.763|19.735|19.734|19.943|19.949|19.931|19.92|19.961|20.049|20.011|19.922|19.95|19.999|20.016|19.969|19.998|20.016|20.112|20.258|20.297|20.182|20.212|20.304|20.401|20.406|20.428|20.427|20.437|20.375|20.242|20.169|20.139|20.145|20.312|20.345|20.376|20.325|20.307|20.233|20.198|20.056|20.082|20.159|20.243|20.251|20.203|20.295|20.295|20.183|19.881|19.914|19.997|20.094|20.119|20.1135|20.152|20.18|20.294|20.254|20.21|20.187|20.059|20.1|20.004|19.956|20.003|20.052|20.174|20.258|20.288|20.3|20.289|20.15|20.15|20.157|20.207|20.22|20.224|20.354|20.329|20.27|20.135|20.216|20.243|20.21|20.211|20.216|20.243|20.228|19.184|19.205|19.21|19.192|19|18.788|18.754|18.678|18.691|18.754|18.789|18.874|18.887|18.873|18.986|19.067|19.009|18.855|18.879|18.977|18.975|18.829|18.857|18.899|18.842|18.982|18.985|19.076|19.034|19.179|19.224|19.261|19.263|19.142|19.075|19.366|19.311|19.346|19.464|19.462|19.482|19.536|19.597|19.674|19.65|19.601|19.636|19.496|19.55|19.461|19.305|19.325|19.226|19.272|19.341|19.297|19.413|19.385|19.391|19.556|19.518|19.554|19.502|19.405|19.443|19.586|19.587|19.58|19.702|19.697|19.57|19.534|19.551|19.575|19.692|19.675|19.765|19.751|19.814|19.83|19.815|19.917|20.022|19.977|19.976|20.245|20.283|20.322|20.26|20.186|20.136|20.109|19.991|20.031|20.081|19.945|19.752|19.813|19.777|19.66|19.358|19.246|19.371|19.338|19.348|19.335|19.402|19.522|19.415|19.706|19.821|19.805|19.846|19.868|20|20.175|20.178|20.077|20.255|20.389|20.347|20.367|20.357|20.355|20.251|20.265|20.037|19.966|19.987|19.794|19.778|19.795|19.675|19.65|19.659|19.599|19.74|19.729|19.844|19.914|20.003|20.015|19.926|19.803|19.862|19.874|19.859|19.866|19.835|19.867|19.853|19.813|19.926|19.978|20.241|20.247|20.231|20.146|20.141|20.206
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.3892|5.3903|5.3905|5.3941|5.3834|5.3868|5.4383|5.4438|5.4386|5.4365|5.449|5.4694|5.4619|5.4404|5.4433|5.4461|5.4519|5.4366|5.4485|5.4515|5.4565|5.4924|5.5018|5.4746|5.483|5.5058|5.5334|5.5278|5.5299|5.5364|5.5353|5.5095|5.4855|5.4746|5.4651|5.4611|5.5147|5.5132|5.5203|5.524|5.5202|5.4936|5.494|5.4672|5.4714|5.496|5.5064|5.5039|5.4866|5.4957|5.4911|5.4723|5.4281|5.4284|5.4334|5.4496|5.4592|5.4606|5.4633|5.4582|5.4742|5.4648|5.4548|5.436|5.435|5.4423|5.4308|5.429|5.4319|5.4472|5.4774|5.5075|5.5136|5.5155|5.5148|5.4923|5.4984|5.5013|5.5184|5.5284|5.5401|5.5664|5.5599|5.5296|5.5351|5.5526|5.5587|5.5704|5.5825|5.589|5.6001|5.6089|5.5382|5.5457|5.5476|5.5328|5.4938|5.445|5.4294|5.4151|5.4148|5.4189|5.4283|5.4596|5.4641|5.4606|5.5185|5.5355|5.5333|5.5063|5.5176|5.5304|5.5309|5.502|5.508|5.5095|5.4938|5.5221|5.5174|5.5363|5.5348|5.5357|5.5386|5.5381|5.5325|5.5245|5.5236|5.5911|5.5967|5.6067|5.6257|5.6241|5.6324|5.6372|5.6671|5.6914|5.6889|5.6688|5.6765|5.6581|5.662|5.6426|5.6059|5.5981|5.584|5.5937|5.6087|5.5927|5.5972|5.6002|5.6017|5.6465|5.6334|5.6361|5.6178|5.5947|5.5945|5.6209|5.6282|5.6338|5.6518|5.649|5.6412|5.6326|5.631|5.626|5.664|5.659|5.6659|5.6772|5.6969|5.7073|5.6994|5.7126|5.7392|5.7371|5.7526|5.8428|5.8468|5.8221|5.8243|5.7907|5.7729|5.7541|5.7347|5.741|5.7373|5.7449|5.7087|5.7116|5.6942|5.667|5.6239|5.5967|5.5998|5.6093|5.6167|5.621|5.6355|5.6569|5.6515|5.7011|5.7106|5.7154|5.7534|5.7595|5.7631|5.8047|5.8|5.7705|5.7758|5.8128|5.8076|5.8034|5.8131|5.8231|5.8015|5.8034|5.7697|5.7586|5.7631|5.7282|5.7005|5.7024|5.7092|5.7172|5.7174|5.6649|5.712|5.7226|5.7391|5.7397|5.7534|5.7457|5.7276|5.7149|5.7256|5.7333|5.722|5.7253|5.7181|5.716|5.7123|5.7319|5.7499|5.7782|5.8474|5.828|5.8192|5.8368|5.8271|5.8434
00024|2118|/currencies/usd-dop|CURRENCY:DOP|43.33|43.325|43.365|43.255|43.2|43.22|43.19|43.2|43.18|43.235|43.225|43.25|43.2|43.275|43.125|43.23|43.21|43.2|43.1|43.1|43.085|43.075|43.025|43|43.01|43.01|42.98|42.98|42.975|43|42.96|42.9|42.95|42.98|43|42.85|42.95|42.92|42.9|42.8|42.85|42.95|42.825|42.85|42.81|42.65|42.775|42.735|42.8|42.7|42.66|42.7|42.65|42.695|42.5|42.6|42.55|42.5|42.75|42.76|42.75|42.75|42.65|42.7|42.63|42.55|42.56|42.6|42.45|42.55|42.45|42.375|42.55|42.47|42.5|42.48|42.375|42.55|42.54|42.5|42.61|42.52|42.61|42.51|42.52|42.52|42.4|42.62|42.61|42.52|42.56|42.52|42.56|42.525|42.525|42.445|42.56|42.63|42.6|42.6|42.575|42.5|42.5|42.55|42.575|42.55|42.6|42.56|42.6|42.5|42.55|42.575|42.55|42.55|42.55|42.55|42.5|42.35|42.49|42.475|42.55|42.55|42.395|42.55|42.55|42.445|42.56|42.56|42.56|42.505|42.625|42.6|42.575|42.525|42.65|42.625|42.85|42.7|42.725|42.7|42.75|42.85|42.85|42.875|42.8|42.525|42.325|42.3|42.275|42.225|42.25|42.2|42.175|42.075|42.25|42.125|42.1|42.075|42.1|42.14|41.93|41.9|41.9|41.905|41.96|41.975|41.985|41.97|42.01|41.785|42|41.92|41.91|41.9|41.925|41.9|41.9|41.9|41.9|41.95|41.95|41.645|41.96|41.9|41.9|41.675|41.85|41.7|41.45|41.45|41.5|41.505|41.51|41.5|41.55|41.56|41.34|41.325|41.35|41.3|41.375|41.375|41.285|41.25|41.15|41.205|41.21|41.15|41.2|41.04|41.2|41.2|41.125|41.1|41.125|41.125|41.125|41.125|41.125|41.125|41.125|41.1|41.1|41.035|41.05|41.05|41.1|41.1|41.125|41.125|41.125|41.1|41.125|41.075|41.075|41.1|41.125|41.1|41.1|41.1|41.125|41.1|41.175|41.125|41.15|41.005|41.15|41.15|41.05|41.15|40.975|41.125
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|77.33|77.353|77.511|77.515|77.478|77.817|77.858|77.888|77.806|77.764|77.64|77.997|77.825|77.848|78.032|77.882|77.945|77.847|78.03|78.013|78.156|78.407|78.517|78.374|78.465|78.724|78.695|78.776|78.638|78.66|78.526|78.113|78.133|78.08|78.043|78.118|78.421|78.52|78.58|78.539|78.646|78.55|78.587|78.409|78.541|78.541|78.628|78.681|78.559|78.589|78.488|78.544|78.482|78.541|78.34|78.5|78.526|78.579|78.605|78.749|78.817|78.95|78.758|78.4|78.485|78.715|78.66|79.076|79.36|79.437|79.781|80.304|79.924|79.994|80.184|80.375|79.943|80.235|79.991|80.315|80.46|80.393|80.459|80.393|80.409|80.539|80.51|80.717|80.73|80.506|80.933|81.039|81.113|81.569|81.469|81.753|81.563|81.532|81.252|81.509|81.921|81.575|81.842|81.868|81.63|81.513|81.698|81.833|81.888|81.62|81.937|81.836|81.603|81.654|81.429|81.627|81.338|81.851|81.562|81.707|81.863|81.697|81.705|81.79|81.681|81.595|81.617|82.091|82.059|82.07|82.28|82.069|82.129|82.773|82.051|81.999|82.282|81.934|81.905|81.833|81.7|81.483|81.221|81.173|81.076|80.962|81.341|81.14|80.93|80.688|80.59|80.423|80.52|80.799|80.526|80.836|80.315|80.73|79.948|79.699|79.711|79.711|79.607|79.894|79.924|79.55|80.005|79.914|79.797|79.315|79.161|80.225|79.421|79.127|79.617|79.147|79.758|79.752|80.011|80.553|80.244|80.319|80.618|80.42|80.319|80.29|80.07|80.04|79.812|79.898|79.41|79.438|78.882|78.54|78.507|78.56|78.934|79.071|78.8|79.269|79.169|79.05|79.645|79.25|79.353|79.582|79.391|79.585|79.952|79.443|79.686|79.991|79.739|80.074|79.641|79.845|80.007|79.639|79.193|79.235|78.986|78.79|78.844|79.218|78.817|78.991|79.206|78.546|78.854|79.004|79.063|79.406|79.469|79.107|78.926|78.818|78.998|78.829|79.201|79.249|78.84|79.21|78.891|79.345|79.383|79.631|79.385|79.444|79.31|79.744|79.318|79.523
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|77.33|77.353|77.511|77.515|77.478|77.817|77.858|77.888|77.806|77.764|77.64|77.997|77.825|77.848|78.032|77.882|77.945|77.847|78.03|78.013|78.156|78.407|78.517|78.374|78.465|78.724|78.695|78.776|78.638|78.66|78.526|78.113|78.133|78.08|78.043|78.118|78.421|78.52|78.58|78.539|78.646|78.55|78.587|78.409|78.541|78.541|78.628|78.681|78.559|78.589|78.488|78.544|78.482|78.541|78.34|78.5|78.526|78.579|78.605|78.749|78.817|78.95|78.758|78.4|78.485|78.715|78.66|79.076|79.36|79.437|79.781|80.304|79.924|79.994|80.184|80.375|79.943|80.235|79.991|80.315|80.46|80.393|80.459|80.393|80.409|80.539|80.51|80.717|80.73|80.506|80.933|81.039|81.113|81.569|81.469|81.753|81.563|81.532|81.252|81.509|81.921|81.575|81.842|81.868|81.63|81.513|81.698|81.833|81.888|81.62|81.937|81.836|81.603|81.654|81.429|81.627|81.338|81.851|81.562|81.707|81.863|81.697|81.705|81.79|81.681|81.595|81.617|82.091|82.059|82.07|82.28|82.069|82.129|82.773|82.051|81.999|82.282|81.934|81.905|81.833|81.7|81.483|81.221|81.173|81.076|80.962|81.341|81.14|80.93|80.688|80.59|80.423|80.52|80.799|80.526|80.836|80.315|80.73|79.948|79.699|79.711|79.711|79.607|79.894|79.924|79.55|80.005|79.914|79.797|79.315|79.161|80.225|79.421|79.127|79.617|79.147|79.758|79.752|80.011|80.553|80.244|80.319|80.618|80.42|80.319|80.29|80.07|80.04|79.812|79.898|79.41|79.438|78.882|78.54|78.507|78.56|78.934|79.071|78.8|79.269|79.169|79.05|79.645|79.25|79.353|79.582|79.391|79.585|79.952|79.443|79.686|79.991|79.739|80.074|79.641|79.845|80.007|79.639|79.193|79.235|78.986|78.79|78.844|79.218|78.817|78.991|79.206|78.546|78.854|79.004|79.063|79.406|79.469|79.107|78.926|78.818|78.998|78.829|79.201|79.249|78.84|79.21|78.891|79.345|79.383|79.631|79.385|79.444|79.31|79.744|79.318|79.523
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.9603|6.9604|6.9604|6.9604|6.9604|6.9604|6.9605|6.9691|6.9607|6.9691|6.9607|6.9691|6.9691|6.9691|6.9691|6.9611|6.9691|6.9691|6.9691|6.9691|6.9612|6.9691|6.9691|6.9613|6.9691|6.9615|6.9691|6.9691|6.9691|6.9699|6.9617|6.9691|6.9691|6.9691|6.9691|6.9619|6.9691|6.97|6.9691|6.9691|6.9622|6.9691|6.9691|6.9691|6.9562|6.9623|6.9691|6.9687|6.9575|6.9578|6.9577|6.9577|6.9486|6.9486|6.9585|6.9382|6.9383|6.9342|6.9175|6.9274|6.9071|6.9071|6.8968|6.8866|6.8868|6.8868|6.8869|6.8869|6.887|6.8872|6.8871|6.8872|6.8875|6.8873|6.8875|6.8837|6.8912|6.8915|6.8876|6.8877|6.8878|6.888|6.8891|6.8881|6.8889|6.8883|6.8887|6.8887|6.8887|6.8887|6.8887|6.8888|6.8891|6.8891|6.8892|6.8883|6.8903|6.8908|6.8896|6.8896|6.8896|6.89|6.89|6.8899|6.8902|6.8902|6.8902|6.8902|6.8902|6.8902|6.8902|6.8941|6.8908|6.8908|6.8925|6.8909|6.8916|6.8925|6.8927|6.8918|6.8918|6.8925|6.8927|6.8925|6.8955|6.8927|6.8931|6.8938|6.8941|6.8941|6.8941|6.8952|6.8955|6.8955|6.9054|6.9051|6.9051|6.9851|6.9851|6.9867|6.9856|6.9859|6.9873|6.996|6.9872|6.9867|6.9879|6.9889|6.9879|6.989|6.9889|6.9889|6.9889|6.9889|6.9958|6.9848|6.9848|6.9958|6.9948|7.0012|6.9908|7.0061|7.0021|7.0011|7.0015|7.0015|7.0023|7.0026|7.0023|7.0027|7.0026|7.0027|7.0027|7.0028|7.0028|6.9979|7.0141|7.0196|7.0197|7.0286|7.0283|7.0289|7.0297|7.0195|7.0194|7.0194|7.0194|7.0192|7.0091|7.0091|7.0038|7.0038|7.0022|6.9958|6.9958|6.9932|6.9937|6.9914|6.9909|6.9909|6.9889|6.9889|6.9874|6.9852|6.9852|6.9837|6.9837|6.9835|6.9829|6.982|6.982|6.982|6.982|6.9829|6.982|6.976|6.979|6.9691|6.9645|6.9647|6.9562|6.9562|6.9501|6.9414|6.9414|6.9414|6.9414|6.9343|6.9346|6.9346|6.9253|6.9253|6.9272|6.9177|6.918|6.9033|6.9033|6.8921|6.8864|6.8866|6.8711|6.8712|6.8604|6.8491|6.8491|6.8383|6.8383|6.8178|6.8102|6.8096|6.803|6.803
00028|2123|/currencies/usd-etb|CURRENCY:ETB|19.34|19.34|19.34|19.336|19.336|19.29|19.286|19.278|19.278|19.273|19.269|19.261|19.261|19.257|19.25|19.249|19.245|19.241|19.225|19.229|19.229|19.215|19.221|19.217|19.21|19.209|19.201|19.201|19.193|19.193|19.1485|19.1489|19.16|19.174|19.174|19.17|19.166|19.162|19.154|19.154|19.147|19.147|19.139|19.139|19.095|19.124|19.124|19.124|19.124|19.124|19.116|19.116|19.113|19.109|19.101|19.101|19.094|19.094|19.09|19.086|19.082|19.05|19.071|19.071|19.067|19.063|19.025|19.052|19.052|19.085|19.085|19.085|19.07|19.07|19.07|19.07|19.063|19.063|19.059|19.052|19.052|19.048|19.0445|19.041|19.0375|19.023|19.023|19.023|19.023|19.0155|19.0155|19.008|19.008|19.0035|18.9865|18.9865|18.9865|18.9865|18.9825|18.978|18.9735|18.9695|18.966|18.9625|18.9595|18.9565|18.954|18.951|18.948|18.948|18.945|19.048|18.9395|18.934|18.934|18.931|18.928|18.926|18.92|18.92|18.916|18.916|18.9135|18.911|19.014|18.905|18.902|18.9|18.896|18.893|18.89|18.887|18.884|18.884|18.881|18.878|18.875|18.87|18.8635|18.8635|18.8635|18.861|18.8575|18.855|18.8515|18.8455|18.8455|18.8425|18.8395|18.8365|18.8335|18.8305|18.8275|18.8215|18.8215|18.8185|18.8155|18.8155|18.8125|18.916|18.8065|18.88|18.8015|18.7955|18.7955|18.7925|18.7905|18.7875|18.871|18.7785|18.7785|18.7755|18.87|18.7695|18.7665|18.7635|18.7595|18.7565|18.7535|18.7505|18.7495|18.7475|18.745|18.742|18.739|18.736|18.7325|18.7295|18.726|18.723|18.72|18.717|18.713|18.71|18.703|18.703|18.7|18.696|18.693|18.689|18.685|18.681|18.677|18.674|18.67|18.666|18.662|18.6585|18.654|18.654|18.65|18.646|18.6415|18.6375|18.6335|18.6295|18.6255|18.6215|18.6175|18.6135|18.609|18.6055|18.5895|18.5895|18.5895|18.5895|18.5895|18.5855|18.5855|18.5815|18.5775|18.5705|18.5705|18.674|18.5625|18.559|18.5555|18.552|18.548|18.651|18.648|18.644|18.532|18.5285|18.524|18.52|18.517|18.513|18.505|18.505|18.501|18.497
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7221|0.7222|0.7224|0.7229|0.7215|0.7219|0.7289|0.7295|0.7289|0.7286|0.7302|0.7329|0.732|0.7291|0.7295|0.7299|0.7307|0.7287|0.7302|0.7307|0.7314|0.7362|0.7374|0.7339|0.7349|0.7379|0.7416|0.7408|0.7412|0.7419|0.742|0.7383|0.7351|0.7338|0.7325|0.732|0.739|0.7389|0.74|0.7403|0.7399|0.7362|0.7364|0.7326|0.7332|0.7367|0.738|0.7377|0.7355|0.7369|0.7363|0.7337|0.7277|0.7277|0.7284|0.7307|0.7318|0.732|0.7324|0.7317|0.7339|0.7326|0.7313|0.7288|0.7286|0.7295|0.7279|0.7277|0.7282|0.7303|0.7339|0.7383|0.7392|0.7394|0.7394|0.7364|0.7373|0.7377|0.7399|0.7412|0.7429|0.7463|0.7455|0.7415|0.7422|0.7444|0.7453|0.747|0.7486|0.7493|0.7509|0.7521|0.7427|0.7436|0.744|0.742|0.7368|0.7301|0.728|0.7259|0.726|0.7266|0.7278|0.7321|0.7326|0.7322|0.7399|0.7422|0.7419|0.7382|0.7398|0.7414|0.7416|0.7378|0.7384|0.7387|0.7366|0.7405|0.7399|0.7425|0.7421|0.7422|0.7429|0.7428|0.7419|0.7409|0.7407|0.7498|0.7506|0.752|0.7545|0.7542|0.7551|0.7559|0.7599|0.7631|0.7628|0.7601|0.7611|0.7585|0.7591|0.7564|0.7515|0.7505|0.7487|0.75|0.752|0.75|0.7505|0.7511|0.7512|0.7573|0.7553|0.7557|0.7532|0.7501|0.7503|0.7539|0.755|0.7558|0.7582|0.7578|0.7569|0.7557|0.7554|0.7545|0.7595|0.759|0.7598|0.7615|0.7639|0.7652|0.7643|0.7661|0.7696|0.7693|0.7713|0.7834|0.784|0.7807|0.7809|0.7762|0.7739|0.7714|0.769|0.7699|0.7693|0.7702|0.7654|0.7658|0.7634|0.7599|0.7541|0.7505|0.7509|0.7521|0.753|0.7538|0.7558|0.7589|0.7581|0.7649|0.7661|0.7668|0.7719|0.7727|0.7733|0.779|0.7783|0.7744|0.7751|0.78|0.7793|0.7788|0.7801|0.7814|0.7784|0.7786|0.7744|0.7729|0.7731|0.7688|0.765|0.7653|0.7662|0.7673|0.7671|0.76|0.766|0.7676|0.7699|0.7699|0.772|0.7709|0.7683|0.7665|0.768|0.7692|0.7676|0.768|0.7671|0.7667|0.7661|0.769|0.7712|0.7752|0.7845|0.7819|0.7807|0.7832|0.7818|0.784
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6029|0.6021|0.6036|0.6026|0.6017|0.5986|0.5994|0.6004|0.601|0.6005|0.5997|0.6019|0.6016|0.601|0.6031|0.602|0.6014|0.6011|0.6003|0.599|0.6008|0.6027|0.6089|0.6101|0.6105|0.6135|0.6146|0.6153|0.615|0.6138|0.6089|0.6081|0.6052|0.6048|0.607|0.6069|0.6039|0.6079|0.6098|0.61|0.6132|0.6129|0.6127|0.6109|0.6117|0.6098|0.6082|0.6107|0.6108|0.612|0.61|0.6094|0.6051|0.607|0.6076|0.6095|0.6117|0.6136|0.6127|0.6127|0.613|0.6122|0.6149|0.6165|0.6139|0.6149|0.6128|0.6121|0.609|0.6127|0.6136|0.6136|0.6125|0.6118|0.6119|0.613|0.6144|0.6174|0.6197|0.6199|0.6182|0.6222|0.6216|0.6228|0.6219|0.6232|0.6255|0.6298|0.6308|0.6263|0.6267|0.6247|0.6234|0.627|0.6288|0.6286|0.6248|0.6251|0.6241|0.6203|0.6193|0.6198|0.6203|0.6206|0.6199|0.6196|0.6273|0.6292|0.6284|0.6269|0.628|0.6283|0.6284|0.6243|0.6243|0.6248|0.6191|0.6188|0.618|0.621|0.6239|0.6251|0.6258|0.6268|0.6252|0.6255|0.6241|0.6292|0.6295|0.63|0.6339|0.6339|0.6362|0.6376|0.6408|0.6425|0.6421|0.6429|0.6443|0.645|0.6468|0.6459|0.6482|0.646|0.6429|0.6435|0.6426|0.6395|0.6399|0.6407|0.6408|0.6453|0.6484|0.6483|0.6469|0.6452|0.6458|0.6577|0.6522|0.6552|0.6622|0.6618|0.6612|0.6568|0.6525|0.6513|0.6551|0.6541|0.6524|0.6554|0.6581|0.6597|0.6632|0.6647|0.6654|0.6634|0.6666|0.6736|0.6751|0.673|0.673|0.6642|0.661|0.6606|0.6586|0.6594|0.6579|0.6536|0.6494|0.6518|0.6507|0.6488|0.6472|0.6424|0.6377|0.6404|0.6393|0.6397|0.6442|0.6453|0.6456|0.6502|0.654|0.6547|0.6583|0.6605|0.6619|0.6663|0.6655|0.6628|0.6639|0.666|0.6657|0.6617|0.6594|0.6597|0.6581|0.6591|0.6576|0.6545|0.6531|0.6482|0.6464|0.6473|0.6443|0.646|0.6454|0.6441|0.6465|0.6462|0.6485|0.6552|0.6567|0.658|0.6576|0.6569|0.6572|0.6572|0.6548|0.655|0.6519|0.6527|0.654|0.6558|0.6562|0.658|0.6652|0.6633|0.6624|0.6589|0.6589|0.6618
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.7284|1.7345|1.7347|1.7356|1.7359|1.7358|1.7355|1.7399|1.7406|1.7401|1.7412|1.7448|1.7416|1.7413|1.7377|1.7395|1.7348|1.7307|1.7389|1.7358|1.7315|1.732|1.7431|1.7436|1.7563|1.7649|1.7653|1.776|1.781|1.7879|1.7878|1.7819|1.7819|1.7854|1.7866|1.7896|1.7897|1.7817|1.7838|1.7779|1.7736|1.7678|1.7572|1.7587|1.7528|1.7505|1.7477|1.7421|1.747|1.7516|1.7437|1.7354|1.7351|1.742|1.7417|1.7433|1.7286|1.7228|1.7228|1.7223|1.7223|1.7167|1.7143|1.7109|1.7144|1.7144|1.7123|1.7122|1.7196|1.7062|1.7066|1.7107|1.7155|1.7006|1.7023|1.697|1.697|1.6878|1.6926|1.6915|1.6877|1.6811|1.6804|1.6805|1.6809|1.6818|1.682|1.6831|1.6857|1.6845|1.6845|1.6793|1.6783|1.6761|1.6764|1.6764|1.6769|1.6751|1.6734|1.6719|1.6723|1.6682|1.6719|1.6698|1.6677|1.6681|1.6683|1.67|1.672|1.6643|1.6726|1.6681|1.6622|1.6679|1.6673|1.6674|1.6629|1.6623|1.6677|1.6692|1.6698|1.667|1.6731|1.6738|1.6681|1.6684|1.6565|1.6574|1.6698|1.664|1.662|1.665|1.6663|1.6663|1.6671|1.6625|1.6669|1.6666|1.6663|1.6666|1.6668|1.6665|1.6626|1.6669|1.6664|1.6666|1.6663|1.6659|1.6658|1.6657|1.6671|1.6699|1.6696|1.6644|1.6644|1.6658|1.6619|1.6679|1.667|1.6751|1.6722|1.661|1.659|1.6597|1.6599|1.6599|1.6601|1.6565|1.6566|1.6588|1.6614|1.6612|1.6587|1.6598|1.6597|1.6616|1.6616|1.6616|1.6609|1.6607|1.6549|1.6604|1.6595|1.6596|1.6615|1.6566|1.657|1.6577|1.6553|1.6522|1.6552|1.6553|1.6478|1.6626|1.6641|1.6527|1.6672|1.6565|1.6571|1.6627|1.6739|1.6683|1.6651|1.6695|1.6495|1.637|1.6411|1.6418|1.6419|1.6351|1.635|1.6348|1.636|1.6361|1.6354|1.636|1.6386|1.639|1.6414|1.6413|1.65|1.6429|1.6505|1.6468|1.6327|1.6327|1.654|1.6547|1.6573|1.6564|1.6549|1.6581|1.6631|1.6629|1.662|1.6624|1.6628|1.6624|1.6593|1.6576|1.6595|1.6573|1.6498|1.6515|1.6566|1.6567|1.6612|1.6612|1.6545|1.6623|1.6577|1.6597
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2.554|2.56|2.5628|2.552|2.5578|2.5663|2.545|2.5513|2.565|2.56|2.58|2.57|2.5488|2.57|2.565|2.52|2.53|2.515|2.53|2.555|2.55|2.55|2.52|2.54|2.53|2.41|2.4125|2.4875|2.475|2.465|2.38|2.41|2.435|2.475|2.46|2.43|2.43|2.42|2.4075|2.41|2.39|2.41|2.41|2.3788|2.4037|2.4037|2.395|2.3625|2.3515|2.365|2.335|2.335|2.365|2.365|2.365|2.365|2.365|2.365|2.365|2.36|2.36|2.3187|2.3288|2.35|2.32|2.325|2.325|2.325|2.3288|2.325|2.325|2.31|2.305|2.295|2.295|2.295|2.2988|2.295|2.285|2.285|2.285|2.2838|2.265|2.2675|2.2775|2.2515|2.265|2.245|2.2475|2.245|2.235|2.235|2.235|2.235|2.235|2.2375|2.22|2.22|2.21|2.21|2.21|2.204|2.204|2.204|2.19|2.19|2.2|2.1925|2.1925|2.19|2.19|2.1925|2.19|2.19|2.19|2.2|2.1975|2.18|2.18|2.18|2.196|2.1955|2.195|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.185|2.18|2.18|2.18|2.1775|2.1745|2.1625|2.16|2.155|2.1625|2.1625|2.1575|2.15|2.15|2.155|2.155|2.145|2.145|2.135|2.135|2.135|2.095|2.095|2.09|2.08|2.09|2.09|2.08|2.08|2.08|2.08|2.08|2.08|2.085|2.085|2.09|2.0635|2.07|2.07|2.07|2.055|2.0616|2.0513|2.06|2.045|2.045|2.0312|2.0555|2.0423|2.04|2.0272|2.0272|2.0272|2.04|2.03|2.0263|2.035|2.015|2.0125|2.0088|2.0095|2.0095|2.0075|2.0062|2.0075|2.0075|2.0095|2.0075|2.0045|2.0025|2.0015|2.0015|2.003|2|1.9985|1.9963|1.9943|1.9965|1.9955|1.996|1.996|1.9955|1.9908|1.9915|1.9955|1.9915|1.9925|1.9895|1.9895|1.9855|1.9825|1.991|1.991|1.9908|1.9775|1.9755|1.9745|1.975|1.975|1.9695|1.968|1.9695|1.9695|1.97|1.9625|1.957|1.9483|1.945|1.944|1.9575|1.945|1.9432|1.9445|1.9445|1.9425|1.942|1.941|1.94|1.939|1.94|1.94
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.728|7.7375|7.7395|7.749|7.7505|7.7435|7.7355|7.7305|7.7335|7.744|7.7535|7.752|7.744|7.7455|7.7445|7.7575|7.7575|7.7545|7.7525|7.7555|7.7555|7.7685|7.7695|7.768|7.7665|7.795|7.7965|7.793|7.8005|7.8125|7.816|7.8295|7.8415|7.8525|7.8535|7.8535|7.773|7.836|7.8335|7.8325|7.8325|7.8325|7.8415|7.8615|7.8825|7.8895|7.8895|7.8885|7.8825|7.8665|7.8625|7.8585|7.8425|7.8425|7.8425|7.8485|7.8485|7.8455|7.8535|7.8745|7.8785|7.8785|7.8795|7.8795|7.8795|7.8745|7.8735|7.8575|7.8625|7.8625|7.8615|7.8735|7.8875|7.8965|7.9025|7.9025|7.8855|7.8875|7.8875|7.9045|7.9205|7.9205|7.9205|7.9085|7.9155|7.9155|7.9125|7.879|7.872|7.8715|7.8905|7.9005|7.9095|7.9175|7.9245|7.939|7.9405|7.95|7.97|7.97|7.981|7.981|7.979|7.975|7.9635|7.9635|7.947|7.958|7.9685|7.9685|7.9725|7.9785|7.977|7.976|7.9675|7.961|7.9635|7.9635|7.9465|7.9465|7.933|7.9355|7.9425|7.9425|7.9415|7.929|7.915|7.9145|7.9095|7.9095|7.9415|7.9415|7.9625|7.9745|7.9885|7.9995|7.9995|7.9875|7.9695|7.9645|7.9755|7.9755|7.9675|7.9585|7.9305|7.949|7.914|7.8995|7.8945|7.8915|7.8855|7.8765|7.8765|7.8675|7.8585|7.8565|7.8495|7.8475|7.8405|7.8385|7.84|7.8455|7.8455|7.8375|7.8385|7.8385|7.8225|7.8215|7.8175|7.834|7.8165|7.8165|7.8135|7.8245|7.8295|7.8295|7.8265|7.8245|7.84|7.8315|7.85|7.8315|7.8375|7.8375|7.8345|7.8345|7.8345|7.845|7.8265|7.8225|7.8195|7.8195|7.8185|7.809|7.82|7.8375|7.8415|7.8415|7.8235|7.8125|7.828|7.8045|7.7925|7.7965|7.7965|7.7985|7.817|7.7935|7.7905|7.787|7.796|7.7975|7.79|7.7885|7.7975|7.796|7.796|7.787|7.776|7.7825|7.7845|7.7785|7.7815|7.802|7.7835|7.7825|7.7855|7.7855|7.7875|7.7915|7.8035|7.8035|7.8035|7.8015|7.8035|7.8035|7.7985|7.7925|7.7935|7.7935|7.7995|7.7995|7.8075|7.8195|7.8235|7.8235|7.8065|7.7885|7.772|7.7785|7.7785|7.777
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7673|7.7661|7.7664|7.7624|7.7619|7.7615|7.7616|7.7617|7.7625|7.7631|7.762|7.7618|7.7615|7.7629|7.76|7.757|7.7562|7.7561|7.756|7.7565|7.7569|7.7576|7.7571|7.7579|7.7586|7.7604|7.7623|7.7638|7.7675|7.7676|7.7677|7.7677|7.7654|7.7674|7.7678|7.7649|7.759|7.759|7.7575|7.7571|7.7565|7.7552|7.7548|7.755|7.7551|7.7556|7.755|7.755|7.7547|7.7552|7.7552|7.7546|7.7545|7.755|7.7553|7.7557|7.7557|7.7556|7.7553|7.7547|7.7555|7.7541|7.753|7.7537|7.7539|7.7541|7.7546|7.7549|7.7539|7.7549|7.7552|7.7544|7.7538|7.7527|7.7534|7.7532|7.7534|7.7531|7.753|7.7531|7.7543|7.753|7.7521|7.7528|7.7539|7.7548|7.7538|7.7536|7.7535|7.7534|7.752|7.7521|7.7522|7.7522|7.7527|7.7536|7.754|7.754|7.7538|7.754|7.7548|7.7557|7.7534|7.7532|7.7538|7.7546|7.755|7.7547|7.755|7.7553|7.7551|7.755|7.7546|7.7548|7.7548|7.7549|7.7548|7.7557|7.7562|7.7561|7.7553|7.7546|7.7547|7.7541|7.7539|7.7546|7.7547|7.7551|7.7549|7.7546|7.755|7.7547|7.7556|7.7553|7.7564|7.7565|7.7561|7.757|7.7554|7.7553|7.7562|7.7559|7.7571|7.7574|7.7561|7.7563|7.7561|7.7553|7.7553|7.755|7.7551|7.7562|7.7563|7.7565|7.7561|7.7566|7.7569|7.757|7.7571|7.7572|7.7575|7.757|7.756|7.7577|7.7576|7.7583|7.7581|7.7582|7.7591|7.7591|7.7586|7.7584|7.7586|7.7596|7.7596|7.7591|7.7579|7.7577|7.7576|7.7565|7.755|7.7552|7.755|7.7563|7.7575|7.7586|7.7594|7.7607|7.7586|7.7591|7.759|7.7585|7.7593|7.7599|7.7617|7.766|7.766|7.7656|7.7652|7.7645|7.7636|7.7633|7.7622|7.7637|7.7638|7.7644|7.7645|7.7645|7.7642|7.7639|7.7643|7.7635|7.7622|7.763|7.7637|7.7649|7.7639|7.7621|7.7619|7.762|7.7615|7.7604|7.7617|7.7619|7.7606|7.7603|7.7608|7.7608|7.7622|7.7638|7.7651|7.7651|7.7652|7.7652|7.765|7.7646|7.7647|7.7637|7.7633|7.7631|7.7626|7.7631|7.7638|7.7647|7.7652|7.7667|7.7638|7.7629|7.7634|7.7644|7.7642|7.7654
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.481|19.3745|19.392|19.4225|19.484|19.4665|19.498|19.55|19.587|19.58|19.553|19.6385|19.592|19.604|19.6085|19.647|19.6865|19.716|19.74|19.772|19.7475|19.786|19.8715|19.8545|19.8455|19.864|19.864|19.903|19.9125|19.998|19.9825|19.9375|19.9375|19.9385|20.0165|19.9595|19.992|20.008|20.019|20.146|20.039|20.087|20.136|20.074|20.0745|20.099|20.1365|20.1935|20.2015|20.299|20.2825|20.305|20.305|20.268|20.48|20.305|20.3205||20.3275|20.3265|20.4455|20.5105|20.4905|20.4905|20.4475|20.529|20.4785|20.499|20.5105|20.5105|20.523|20.53|20.528|20.5205|20.556|20.5175|20.522|20.522|20.5235|20.5235|20.5205|20.665|20.518|20.518|20.518|20.5175|20.517|20.2525|20.2775|20.346|20.399|20.399|20.4505|20.4505|20.459|20.5125|20.5125|20.4645|20.462|20.4515|20.4295|20.4295|20.4155|20.452|20.4715|20.46|20.4825|20.4825|20.4535|20.4905|20.452|20.459|20.453|20.471|20.512|20.456|20.4485|20.4805|20.4805|20.4775|20.493|20.493|20.449|20.4615|20.4615|20.2615|20.2615|20.2375|20.244|20.2755|20.39|20.393|20.3875|20.3945|20.39|20.535|20.5375|20.3965|20.437|20.4505|20.421|20.421|20.404|20.393|20.39|20.391|20.4425|20.4425|20.426|20.427|20.39|20.389|20.439|20.439|20.4415|20.3905|20.396|20.396|20.41|20.41|20.4415|20.4415|20.406|20.429|20.429|20.3735|20.441|20.441|20.3865|20.1615|20.1525|20.223|20.223|20.209|20.216|20.255|20.242|20.39|20.39|20.378|20.441|20.441|20.394|20.394|20.3695|20.3015|20.319|20.349|20.349|20.418|20.2815|20.433|20.433|20.3075|20.292|20.298|20.3|20.2565|20.2515|20.305|20.2575|20.252|20.267|20.2345|20.271|20.265|20.27|20.334|20.334|20.2265|20.178|20.341|20.341|18.9815|19.0595|19.026|19.054|19.1165|19.1165|19.1295|19.3075|19.3075|19.2425|19.2565|19.2565|19.406|19.406|19.2945|19.2825|19.293|19.441|19.4555|19.355|19.335|19.409|19.507|19.536|19.536|19.4875|19.4875|19.5305|19.544|19.544|19.5635|19.566|19.566|19.5795|19.6175|19.6175|19.6|19.612|19.636
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.5326|5.535|5.5327|5.5358|5.5256|5.5268|5.5825|5.5884|5.5777|5.5769|5.5993|5.6173|5.6107|5.5877|5.5942|5.5999|5.6033|5.5882|5.599|5.5947|5.5994|5.6353|5.6463|5.6169|5.6156|5.6447|5.6737|5.6728|5.6746|5.6772|5.6767|5.657|5.622|5.6087|5.6|5.5966|5.6451|5.6453|5.6521|5.6394|5.644|5.6154|5.6133|5.5887|5.5936|5.6201|5.6297|5.6276|5.6122|5.6197|5.6183|5.5973|5.546|5.5458|5.564|5.5813|5.5917|5.5922|5.5946|5.5888|5.6059|5.5964|5.5848|5.5648|5.5589|5.5723|5.5619|5.5656|5.5674|5.5822|5.6119|5.6408|5.6488|5.6461|5.6443|5.6243|5.637|5.6413|5.6585|5.6657|5.6831|5.7065|5.7012|5.6675|5.6643|5.6818|5.6859|5.6955|5.7076|5.7127|5.7246|5.7346|5.6599|5.6681|5.6704|5.6551|5.6151|5.5649|5.5512|5.537|5.5373|5.5411|5.5497|5.5785|5.5825|5.5789|5.6407|5.658|5.6537|5.6226|5.637|5.6501|5.651|5.6275|5.6315|5.6311|5.6143|5.6429|5.6358|5.6547|5.6524|5.6509|5.6589|5.6583|5.6518|5.6418|5.6366|5.7065|5.7094|5.7034|5.7219|5.7201|5.7293|5.7406|5.7658|5.7909|5.7856|5.763|5.7739|5.7441|5.7489|5.7233|5.6811|5.6699|5.6541|5.6639|5.6828|5.6572|5.657|5.6647|5.6653|5.7125|5.6963|5.6969|5.6781|5.6387|5.6414|5.6684|5.6781|5.6829|5.7012|5.6984|5.6885|5.6717|5.6702|5.6647|5.694|5.6902|5.7035|5.7269|5.7472|5.7496|5.7497|5.77|5.797|5.7952|5.8186|5.8946|5.8998|5.8579|5.8539|5.8234|5.78|5.751|5.7287|5.7346|5.7393|5.747|5.7392|5.7408|5.7214|5.6914|5.6423|5.6139|5.6066|5.6205|5.6324|5.6453|5.6837|5.713|5.7076|5.7555|5.7681|5.7913|5.8286|5.8336|5.8476|5.8837|5.8842|5.8658|5.8697|5.9145|5.9036|5.8965|5.9126|5.9212|5.8889|5.8885|5.8565|5.8489|5.8535|5.8196|5.7916|5.7947|5.8011|5.8191|5.8167|5.7674|5.8144|5.8337|5.8524|5.856|5.8716|5.8635|5.8421|5.8365|5.8482|5.8571|5.8489|5.8422|5.8446|5.838|5.8345|5.8528|5.8721|5.8994|5.9697|5.9497|5.9429|5.9385|5.9374|5.9548
00037|91|/currencies/usd-huf|CURRENCY:HUF|227.23|226.48|227.05|226.41|225.59|225.6|225.56|226.27|228.37|228.39|226.64|228.38|227.35|226.02|226.14|227.6|229.5|228.67|226.22|225.67|227.8|229.42|227.87|228.63|228.7|227.63|228.82|228.88|232.42|232.82|232.42|229.91|227.47|223.88|224.23|224.25|223.96|223.57|224.19|222.93|222.6|221.43|221.1|219.56|219.17|220.47|221.04|221.38|220.86|220.5|220.06|218.97|216.4|216.37|216.28|216.45|216.9|217.21|217.5|218.39|219.5|219.54|218.29|217.73|219.67|220.98|220.92|220.27|219.93|220.35|222.04|222.79|223.72|224.46|224.42|221.91|220.55|220.63|220.9|221.23|221.13|222.35|221.61|220.24|221.06|222.21|222.11|223.28|223.68|222.79|223.06|222.25|220.61|221.11|220.4|220.86|217.68|214.58|214.01|212.42|212.66|212.92|212.75|215.28|215.16|215.52|218.06|219.5|219.51|218.45|218.03|219.47|219.56|217.98|218.87|218.98|218.28|219.62|219.99|221.73|222.3|222.44|222.62|222.82|221.79|221.66|219.73|223.64|224.25|225.63|227.1|227.12|226.19|226.74|228.55|229.95|230.11|229.69|230.22|227.96|228.79|227.54|227.18|226.23|223.34|224.47|225.48|225.21|225.66|225.7|225.5|226.93|225.79|225.75|223.74|223.16|224.77|225.85|225.68|225.87|227.79|227.69|227.18|226.31|225.79|224.56|225.35|224.98|224.6|224.63|225.92|225.7|223.99|224.03|224.72|225.06|226.71|229.54|229.42|230.7|230.9|228.85|228.42|226.57|226.62|227.03|227.75|228.58|227.95|229.96|229.5|227.4|224.58|220.48|218.69|219.28|222.5|223.8|227.03|227.04|224.78|228.06|227.82|224.97|228.52|229.21|226.97|224.53|224.3|223.97|225.37|227.46|225.69|226.34|226.75|227.31|226.64|228.37|228.38|227.35|227.44|225.31|226.38|228.03|227.5|226.61|227.67|227.52|229.77|231.6|232.16|232.12|231.83|232.21|230.47|229.03|229.03|227.02|226.72|226.59|227.65|227.58|228.07|228.97|230.54|233.8|237.89|236.29|236.61|238.01|237.76|238.49
00038|2138|/currencies/usd-idr|CURRENCY:IDR|11440|11422.5|11470|11415|11465|11439.5|11587.5|11596.5|11670|11625.5|11655|11695|11680|11692.5|11767.5|11815|11837.5|11890|11895|11795|11975|12090|12140|12179|12172.5|12180|12202|12194.5|12248.5|12255|12210|12245|12195|12265|12246|12185|12175|12160|12142.5|12120|12126|12120.5|12090|12050|12130|12201.5|12260|12250|12277.5|12245|12245|12260|12170|12195|12270|12293|12200|12200|12250|12262.5|12262.5|12237.5|12190|12162.5|12135|12122.5|12052.5|12017|11995|11987.5|12012.5|12047.5|12010|11925|11960|11997.5|12025|11885|11797.5|11752.5|11735|11732.5|11657.5|11627.5|11647.5|11635|11567.5|11680|11637.5|11565|11420|11415|11432.5|11355|11390|11382.5|11287.5|11220|11102.5|11105|11155|11285|11274|11348.5|11365|11322.5|11365|11365|11365|11365|11485|11555|11552.5|11551|11550|11569.5|11557.5|11576|11610|11670|11567.5|11587.5|11585|11590|11515|11400|11465.5|11527|11485|11442.5|11470|11545|11495|11525|11190|11176|11125|11125|11065|10977.5|10930|10945|10965|10930|10880|10840|10822.5|10800|10705|10500|10390|10350|10293.5|10290|10290|10285|10285|10285|10285|10285|10290|10290|10287.5|10287.5|10287.5|10275|10287.5|10275|10270|10075|10107.5|10065|10046|10040|10032.5|9992.5|9985|9975|9957.5|9960|9942.5|9943|9940|9940|9942.5|9930|9936|9940|9945|9936|9940|9930|9912.5|9960|9887.5|9883.5|9897.5|9865|9835|9813.5|9805|9792.5|9807.5|9810|9815|9806|9815|9813.5|9802.5|9800|9773.5|9772.5|9767.5|9767.5|9762.5|9762.5|9759|9750.5|9740.5|9744.5|9744|9730|9737|9740.5|9735.5|9742.5|9742|9732.5|9724.5|9723.5|9724.5|9721|9730.5|9726.5|9717.5|9715.5|9724.5|9716|9727|9715|9714.5|9703|9712|9744|9760.5|9752|9759|9750|9739|9737.5|9717.5|9724.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4805|3.486|3.4823|3.478|3.4844|3.4685|3.4921|3.4937|3.4989|3.5|3.508|3.5255|3.5316|3.5227|3.5223|3.5169|3.5241|3.5167|3.519|3.5202|3.5161|3.5213|3.534|3.5271|3.5372|3.5412|3.5539|3.5501|3.5505|3.5343|3.5265|3.499|3.5063|3.5078|3.5044|3.499|3.5044|3.5012|3.5039|3.5021|3.4983|3.503|3.495|3.502|3.4975|3.5044|3.5156|3.5195|3.5137|3.5141|3.512|3.5008|3.475|3.4778|3.4968|3.4985|3.5001|3.499|3.504|3.5185|3.5255|3.5277|3.5252|3.5212|3.5123|3.51|3.522|3.5229|3.5028|3.5113|3.525|3.531|3.5318|3.5311|3.54|3.5305|3.549|3.5513|3.5535|3.5729|3.5757|3.5796|3.5695|3.5335|3.5309|3.5296|3.5394|3.5436|3.5409|3.5438|3.5469|3.5528|3.5408|3.5473|3.544|3.5417|3.5311|3.5301|3.5362|3.5454|3.5377|3.5421|3.5275|3.5401|3.5468|3.542|3.5513|3.5639|3.5603|3.5503|3.5538|3.572|3.5755|3.5671|3.5618|3.5555|3.5593|3.547|3.5443|3.5602|3.5765|3.5706|3.5678|3.5429|3.5431|3.5183|3.5021|3.5422|3.5475|3.5473|3.5698|3.5703|3.5954|3.6162|3.65|3.6622|3.6662|3.6578|3.6598|3.6331|3.637|3.6666|3.6826|3.666|3.6203|3.6106|3.5977|3.5816|3.5938|3.5806|3.5748|3.5811|3.585|3.5622|3.5561|3.5383|3.5564|3.5708|3.5593|3.574|3.5864|3.5695|3.5816|3.5898|3.6046|3.593|3.602|3.5925|3.5818|3.5799|3.5901|3.6094|3.5826|3.587|3.609|3.6157|3.6345|3.668|3.6678|3.6738|3.6687|3.6577|3.6666|3.6464|3.6571|3.6469|3.6525|3.6484|3.632|3.6591|3.6526|3.6538|3.6153|3.6044|3.6116|3.617|3.6266|3.6405|3.6621|3.642|3.6372|3.6734|3.6776|3.6814|3.7008|3.6986|3.7027|3.7205|3.7244|3.7182|3.7081|3.7186|3.7076|3.6815|3.6829|3.6753|3.6621|3.68|3.6522|3.6212|3.5822|3.5653|3.5761|3.5749|3.586|3.5782|3.5867|3.5933|3.6034|3.611|3.6151|3.6216|3.6298|3.6353|3.6386|3.6392|3.643|3.642|3.6468|3.6465|3.6351|3.6465|3.6506|3.6387|3.6503|3.639|3.6403|3.6316|3.6451|3.6586|3.6511|3.655
00040|160|/currencies/usd-inr|CURRENCY:INR|61.555|61.185|61.295|60.975|61.335|61.175|61.535|61.91|62.155|62.09|62.14|61.995|62.055|62.05|62.16|62.19|62.45|62.24|62.31|62.085|62.37|62.465|62.185|62.455|62.505|62.415|62.55|62.62|62.835|62.79|62.755|62.905|62.59|63.195|63.325|62.745|62.05|62.025|61.945|61.675|61.555|61.71|61.72|61.49|61.64|62.005|62.245|62.282|62.475|62.465|62.565|62.415|61.995|62.015|62.17|62.175|62.17|61.8|61.975|62.15|62.465|62.49|62.203|62.04|62.22|62.297|61.94|61.435|61.305|61.22|61.727|61.96|62.543|62.455|62.36|62.655|62.568|62.475|62.658|62.7|63.095|63.065|62.69|62.39|62.92|63.262|63.35|63.91|63.85|63.502|62.834|62.763|62.542|61.96|61.75|62.025|61.63|61.615|61.735|61.605|61.805|61.695|61.727|61.845|61.595|61.72|61.74|61.765|61.95|61.555|61.38|62.295|62.31|61.955|61.955|61.945|62.425|62.46|62.57|63.045|62.575|62.435|62.885|62.915|62.725|62.615|62.065|63.455|63.635|62.885|64.185|63.985|64.215|64.545|65.245|66.295|67.005|68.605|68.255|66.305|67.435|67.875|68.805|66.31|64.73|64.765|65.565|64.55|64.125|63.23|62.015|61.529|61.57|61.67|61.31|60.68|61.41|61.471|61.876|61.03|61.185|60.915|61.2|60.845|59.555|59.142|59.385|59.765|59.88|59.735|59.87|59.791|59.585|59.5|60.09|60.21|59.99|60.225|60.49|61.225|60.6|60.409|60.456|59.73|59.603|60.11|60.63|60.765|59.795|59.84|59.785|59.98|58.925|58.885|58.11|57.965|58.575|58.398|58.99|58.16|57.135|57.01|56.855|56.75|56.84|56.77|56.47|56.415|56.135|55.785|55.83|56.025|55.67|55.485|55.145|55.007|54.91|54.915|54.84|55.035|54.9|54.365|54.22|54.37|54.255|54.07|53.965|53.815|54.255|54.413|54.445|54.285|54.38|54.43|54.25|54.043|54.258|54.25|54.64|54.805|54.665|54.52|54.59|54.665|54.85|54.918|54.95|54.54|54.46|54.27|54.285|54.475
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1165.3|1164.8|1165.8|1165.8|1165.8|1165.8|1165.8199|1165.8|1165.8|1165.8|1165|1164.8|1165.3|1164.8|1165|1165|1165|1164.8|1164.9|1165|1165|1164.1|1164.8|1165|1165|1165.3|1164.8|1164.8|1164.8|1165|1165.47|1164.8|1165|1164.8|1165|1164.8|1164.8|1164.8|1164.8|1165|1164.8|1165|1164.8|1164.8|1165|1165.47|1164.8|1164.8|1165|1165|1165.28|1165.5|1163.05|1165.47|1165|1164.75|1165|1165|1165|1165|1164.8|1165.47|1164.7|1164.75|1164.75|1164.7|1165.15|1165.42|1165.05|1165|1165.05|1165.05|1165.05|1165.05|1165.05|1165|1161.9|1165.05|1165.05|1165.01|1165.25|1165.25|1165.5|1165.25|1165.25|1166.05|1165.05|1165.05|1165.05|1165|1165.25|1165.05|1165.05|1165.05|1165.25|1165.1|1165.1|1165.25|1165.25|1165.25|1165.22|1165.05|1165.05|1165.25|1165.25|1165.22|1165.25|1165.25|1165|1165|1165.25|1165.25|1165.05|1165.25|1165.05|1165|1165.25|1165.05|1165.25|1165.15|1165.05|1165|1165.1|1165.1|1165|1161.9|1162|1163.05|1163.1|1163.1|1163|1163|1163.1|1163.3|1163.5|1163.6|1163.9|1164|1164|1164|1165|1165.65|1165.25|1165.25|1165.05|1165.25|1165.05|1165.62|1165.25|1165|1165|1164.55|1164.55|1164.55|1165.05|1164.55|1164.55|1164.55|1164.55|1165|1163.55|1163.55|1165.05|1165.03|1165.05|1163.55|1163.55|1165.05|1165.05|1164.92|1163.55|1164.92|1164.9|1163.55|1163.55|1163.55|1163.55|1163.55|1164.88|1163.55|1164.4|1163.5|1164.55|1163.55|1166.5699|1165.55|1165.5|1166.3|1164.3|1164.3|1163.55|1163.55|1164.28|1163.55|1163.55|1163.55|1163.55|1163.55|1164.42|1144|1164.3|1163.55|1163.55|1163.55|1164.28|1147|1148|1150|1150|1150|1150|1150|1150|1152|1154|1155|1157|1157|1164.5|1164.55|1164.55|1164.5|1164.65|1164.6|1165|1164.55|1165|1164.55|1164.55|1165|1165.08|1164.8|1164.3|1164.4|1164.3|1164.25|1164.5|1164.4|1164.9|1164.45|1164.3|1164.9301|1164.83|1164.5|1164.5|1164.55|1164.5|1164.62|1164.35|1164.3|1162|1164.78
00042|2140|/currencies/usd-irr|CURRENCY:IRR|24979|24979|24983|24967|24948|24957|24957|24950|24951|24916|24898|24898|24893|24896|24893|24875|24875|24861|24868|24871|24889|24889|24871|24875|24875|24874|24874|24881|24886|24895|24866|24866|24865|24847|24838|24853|24853|24841|24848|24856|24831|24831|24818|24803|24791|24812|24812|24790|24787|24798|24773|24773|24773|24774|24774|24776|24776|24779|24767|24788|24788|24788|24769|24772|24785|24776|24776|24787|24792|24811|24822|24822|24818|24826|24802|24829|24829|24815|24847|24834|24833|24833|24801|24805|24808|24881|24881|24881|24881|24922|24913|24913|24917|24933|24962|24955|24955|24919|24869|24817|24825|24825|24825|24863|24854|24939|24939|24908|24908|24909|24925|24925|24791|24791|24791|24791|24791|24791|24791|24812|24791|24791|24797|24768|24765|24765|24765|24765|24786|24850|24850|24850|24850|24887|24850|24830|24830|24787|24787|24787|24807|24807|24800|24802|24795|24793|24793|24795|24790|24793|24791|24791|24793|24794|24790|24791|24791|24790|24792|24789|24789|24789|24790|24788|24788|24787|24787|24788|24786|24789|24797|24797|24782|24787|24785|24769|24789|24890|24783|24777|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|112.86|112.645|112.97|113.235|112.325|112.19|112.87|112.98|113.03|112.985|113.31|113.855|113.75|113.695|113.85|113.605|113.765|113.47|113.485|113.595|113.645|114.56|114.785|114.675|115.01|115.49|115.975|115.985|115.985|116.175|116.285|116.005|115.43|115.13|114.995|114.975|116.03|116.05|116.395|116.24|116.305|115.98|115.965|116.13|117.05|117.195|117.355|117.46|116.665|116.33|116.21|115.84|115.34|115.335|115.885|116.25|116.44|116.46|116.415|116.545|117.25|117.02|116.89|117.015|117.15|117.525|117.605|117.64|117.62|118.17|118.79|119.87|119.92|119.965|120.075|119.68|120.475|121.11|121.49|122.015|122.045|122.24|122.08|121.545|121.485|122.36|123.03|123.225|123.185|122.815|122.995|123.175|121.92|122.08|121.76|121.63|120.675|120.515|120.48|120.285|120.145|120.34|120.51|120.765|120.76|120.14|121.01|121.38|121.515|122.01|122.19|122.535|122.26|121.33|121.425|121.22|121.12|121.435|121.02|121.335|121.46|121.81|121.7|121.61|120.69|120.135|120.03|121.455|121.73|122.035|122.285|121.93|121.545|121.46|121.785|122.18|122.09|121.375|121.47|120.475|120.32|120.53|120.265|120.635|120.395|120.735|120.975|120.6|120.23|120.165|120.33|120.895|120.975|120.53|119.255|118.525|118.47|118.93|119.045|119.23|119.555|119.565|119.565|119.69|120.16|120.56|121.51|121.415|120.87|121.1|121.555|121.75|121.305|122.255|123.3|123.58|125.14|127.13|127.25|126.59|126.415|125.59|125.3|124.935|123.995|124.1|124.14|124.355|123.86|123.905|123.495|122.975|121.695|120.3|120.45|120.65|120.835|120.87|121.035|121.21|121.005|121.985|122.47|122.575|122.965|123.17|123.26|124.375|124.57|124.2|124.07|124.305|123.875|123.37|123.57|123.935|123.31|123.555|123.18|121.71|120.645|118.445|117.63|117.225|116.455|116.785|116.69|116.26|117.17|117.55|117.7|117.475|117.685|117.62|117.31|117.115|118.34|118.52|118.305|119.015|119.185|119.2|119.145|119.34|119.5|122.195|124.145|123.92|123.785|124.17|123.87|124.25
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|108.745|108.685|108.56|108.405|108.48|108.48|108.265|108.175|108.175|108.06|108.005|108.005|107.915|107.765|107.89|107.76|107.76|107.595|107.595|107.595|107.56|107.47|107.51|107.51|107.43|107.37|107.51|107.54|107.19|107.19|107.19|107.19|107.005|106.855|106.7|106.7|106.7|106.7|106.425|106.425|106.425|106.37|106.37|106.34|106.35|106.29|106.29|106.075|105.975|106.035|105.925|106.05|106.05|106.05|105.885|105.96|105.96|105.96|105.96|106.11|106.085|105.995|106.004|105.916|102.73|102.73|102.73|102.93|102.93|102.93|103.33|103.33|103.33|103.33|103.33|102.93|102.93|102.93|102.93|102.93|102.93|102.93|102.93|103.13|102.93|103.33|103.33|103.93|104.13|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.53|104.53|104.475|104.475|104.475|104.48|104.635|103.83|103.83|103.83|103.83|103.83|103.825|103.825|103.83|103.63|103.53|103.48|103.225|103.23|102.975|102.98|102.825|102.83|102.58|102.325|102.33|102.23|102.13|102.03|101.98|101.93|101.825|101.83|101.78|101.675|101.68|101.575|101.575|101.58|101.525|101.53|101.58|101.53|101.58|101.53|101.475|101.475|101.48|101.425|101.425|101.43|101.28|101.38|101.275|101.275|101.275|101.275|101.28|101.28|101.28|101.275|101.28|101.28|101.28|101.28|101.275|101.275|101.275|101.275|101.275|101.475|101.275|101.28|101.18|101.18|101.275|101.275|101.28|101.38|101.075|101.08|101.18|100.88|100.88|100.775|100.775|100.78|100.725|100.725|100.73|100.88|100.975|100.975|100.98|100.58|100.48|100.23|99.98|99.78|99.58|99.175|99.175|99.18|98.775|98.775|98.775|98.78|98.725|98.68|98.64|98.58|98.58|98.425|98.425|98.43|98.475|98.475|98.475|98.475|98.475|98.475|98.475|98.475|98.475|98.475|98.63|98.68|98.825|98.825|98.83|98.875|98.875|98.875|98.88|98.98|99.075|99.08|99.175|99.175|99.175|99.175|99.175|99.175|99.18|98.975|98.98|98.775|98.58|98.5|98.275|97.975|97.975|97.975
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7066|0.7067|0.7069|0.7071|0.7078|0.7077|0.708|0.7082|0.7084|0.7084|0.7077|0.7078|0.7082|0.7081|0.7083|0.7078|0.7085|0.709|0.709|0.709|0.7089|0.7081|0.7083|0.7081|0.7081|0.7052|0.7053|0.7055|0.7059|0.7063|0.7066|0.7068|0.7077|0.7075|0.7078|0.7067|0.7067|0.7074|0.7075|0.7075|0.7075|0.707|0.707|0.7078|0.7081|0.7056|0.7059|0.7075|0.7076|0.7077|0.7068|0.7077|0.7077|0.7078|0.7079|0.7077|0.7079|0.7079|0.7081|0.709|0.707|0.7079|0.7079|0.7069|0.7073|0.7077|0.7078|0.7082|0.7077|0.7077|0.7068|0.7078|0.7081|0.7081|0.7081|0.708|0.7081|0.708|0.7071|0.708|0.7083|0.709|0.7076|0.7073|0.708|0.7051|0.7058|0.7066|0.7076|0.7082|0.707|0.7078|0.7078|0.7082|0.708|0.7086|0.7086|0.7083|0.7075|0.708|0.708|0.7082|0.708|0.7085|0.7075|0.7081|0.7085|0.7079|0.7085|0.7089|0.7076|0.708|0.7085|0.7082|0.7082|0.7075|0.708|0.7086|0.7075|0.708|0.7065|0.7075|0.7082|0.7075|0.708|0.7078|0.7077|0.7085|0.7093|0.7092|0.7093|0.7092|0.7092|0.7075|0.7082|0.709|0.7092|0.7085|0.7085|0.7092|0.7076|0.708|0.7085|0.708|0.708|0.708|0.7085|0.708|0.7085|0.7085|0.7078|0.7077|0.707|0.7075|0.708|0.7076|0.7082|0.7083|0.709|0.7085|0.7084|0.709|0.709|0.7085|0.709|0.7068|0.7075|0.708|0.709|0.709|0.7085|0.7083|0.709|0.709|0.708|0.708|0.7087|0.7087|0.7081|0.7082|0.7083|0.7082|0.7083|0.7082|0.709|0.7083|0.709|0.7087|0.7087|0.7087|0.709|0.7085|0.7085|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.708|0.708|0.7085|0.709|0.709|0.7093|0.7088|0.709|0.709|0.709|0.7088|0.7073|0.708|0.708|0.708|0.7075|0.708|0.7087|0.708|0.708|0.708|0.708|0.708|0.708|0.7085|0.7085|0.708|0.708|0.7085|0.708|0.7081|0.7083|0.7083|0.7083|0.7078|0.708|0.7085|0.7085|0.7085|0.708|0.708|0.708|0.708|0.708|0.708|0.7078|0.708|0.7078|0.708|0.708|0.7081|0.7081|0.7081
00046|3|/currencies/usd-jpy|CURRENCY:JPY|101.89|102.87|103.11|103.44|103.42|103.78|103.17|102.56|102.29|101.67|102.28|102.46|102.64|102.64|102.7|102.83|102.42|102.47|102.75|102|102.43|102.59|102.69|102.7|102.66|102.58|102.19|101.77|101.68|102.42|102.94|102.92|103.46|103.27|102.94|103.59|104.84|104.58|104.76|104.34|104.5|104.94|104.69|104.28|104.13|105.12|105.05|105.12|104.73|104.94|104.87|105.44|105.4|105.35|105.41|105.18|104.84|104.49|104.41|104.12|104.63|104.36|104.35|103.1|103.32|103.92|103.43|102.94|103.39|103.33|102.96|102.44|102.83|103.37|103.13|102.6|102.37|102.19|101.71|101.91|101.35|101.16|100.23|100.25|100.39|100.43|100.15|99.67|99.79|99.3|99.21|99.41|98.75|98.67|98.84|98.84|98.57|98.67|98.27|97.79|97.49|97.61|98.19|98.48|98.24|98.15|99|98.97|98.7|98.58|98.59|98.27|97.65|97.25|97.44|97.48|97.87|98.08|98.72|98.46|99.04|99.13|98.81|99.17|99.36|99.67|99.58|99.33|99.38|99.48|99.97|99.99|100.6|100.46|100.1|100.22|100.19|99.82|99.86|99.42|98.47|98.51|97.83|98.53|98.84|99.15|98.8|97.98|97.86|98.12|97.77|98.64|98.42|98.34|96.93|96.96|96.93|97.8|98.58|99.15|99.94|99.57|98.52|98.46|98.33|99.41|100.45|100.43|100.18|100.71|100.86|100.65|99.93|100.07|100.48|99.69|99.86|101.21|101.29|101.53|101.22|100.15|100.85|100.72|99.86|99.45|98.57|98.23|98.05|98.7|98.13|98.28|97.01|95.76|95.21|95.81|96.08|97.02|99.04|99.28|97.75|99.47|100.43|100.41|100.72|101.27|101.8|102.52|102.5|101.66|102.58|103.56|103.73|102.88|103.09|103.3|102.68|102.76|102.4|102.14|101.98|100.79|99.15|99.43|99.45|99.26|98.39|97.67|98.12|98.2|99.41|99.56|99.76|99.52|99.88|99.68|98.52|98.43|98.15|98.7|99.8|99.94|99.87|99.66|99.38|97.83|96.41|93.69|93.56|94.37|94.3|94.49
00047|2143|/currencies/usd-kes|CURRENCY:KES|86.6|86.6|86.55|86.5|86.65|86.61|86.73|86.75|86.52|86.48|86.5|86.62|86.7|86.5|86.45|86.37|86.45|86.5|86.46|86.4|86.5|86.6|86.46|86.3|86.55|86.3|86.15|86.6|86.65|86.7|86.7|86.55|86.275|86.25|85.9|86.15|85.85|86|86.05|86|86.2|86.45|86.3|86.45|86.7|86.85|86.87|87.05|87.15|87.15|87.15|87.15|86.45|86.65|86.6|86.15|86.1|85.75|86.15|86.03|85.95|86.35|86.48|86.65|86.65|86.75|86.75|87|87|86.9|86.9|86.8|86.85|87.1|87.05|87.1|87.23|87.35|87.2|87.05|86.9|86.6|86.3|86.77|86.56|86.5|86.65|86.7|86.25|85.95|85.8|85.675|85.65|85.75|85.7|85.55|85.48|85.16|85.35|85.35|85|84.85|85|84.95|84.95|85.1|85.15|85.35|85.15|85.1|85.35|85.8|85.55|85.75|86.1|86.85|87.1|87.1|86.7|86.75|87.25|87.48|87.55|87.55|87.65|87.5|87.55|87.55|87.6|87.6|87.65|87.6|87.65|87.6|87.55|87.5|87.55|87.6|87.65|87.65|87.75|87.7|87.8|87.55|87.65|87.75|87.65|87.8|87.8|87.7|87.65|87.83|87.95|87.75|87.95|87.46|87.5|87.65|87.7|87.65|87.57|87.575|87.6|87.6|87.55|87.7|87.7|87.6|87.5|87.2|87.65|87.4|86.95|87.45|87.8|87.5|87.5|86.95|87.15|86.95|86.85|86.35|86.5|86.15|86.2|86.06|86.1|86.25|86.37|86.35|86.125|85.9|85.95|85.8|85.95|85.8|85.75|85.65|85.3|85.35|85.1|85.25|85.4|85.4|85.3|85.25|85.35|85.45|85.5|85.1|84.585|84.75|84.55|84.4|84.085|84|84|84.05|84|83.9|83.9|83.8|84.1|84.35|84.06|83.97|84.05|83.7|83.85|84.1|84.15|84.1|84.05|84.05|84.05|84.3|84.1|84.15|84.15|84.5|84.45|84.55|85|85.09|85|85.05|85.15|85.2|85.6|85.55|85.5|86.05
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|54.4999|54.5|54.5|54.5|54.5|54.4946|54.5|54.9|54.5|54.5|53.8|53|52.9|52.7|51.5455|51.5604|52.25|51.2792|51.7|52.0917|51.65|51.6498|51.5|51.4|51.25|51.05|50.7864|50.9|50.75|50.45|50.4158|50.79|50.79|50.7933|50.7999|50.6|50.6089|50.3175|50.2393|50.0918|50.15|49.87|49.8|49.66|49.52|49.3477|49.42|49.3|49.1894|49.1894|49.1894|49.1894|48.8776|49.247|49.3348|49.5|49.43|48.8642|49.2779|49.2335|49.1367|49.0879|49.0535|49.1569|49.2717|49.4227|49.42|49.4015|49.3954|49.35|49.2719|49.0955|49.0117|48.9619|48.959|48.95|48.9795|48.9324|48.9414|47.4184|48.83|48.8254|48.8687|48.9|48.898|48.8071|48.7142|48.6787|48.6792|48.6353|48.6353|48.6353|47.7767|48.4862|48.4781|48.5015|48.5027|48.5111|48.5502|48.5126|48.7032|48.6899|48.6584|48.6171|48.5456|48.5811|48.6433|48.6921|48.6921|47.3917|48.4742|48.8405|48.8827|48.8997|48.8941|48.8029|48.7475|48.7011|48.6561|48.6197|48.7133|48.7557|48.9006|49.056|49.1355|48.9982|48.9109|48.8926|48.9271|49.1795|49.4005|49.3258|49.2102|49.0955|48.9592|48.8248|48.7527|48.7389|48.7243|48.7243|48.7107|48.6664|48.6119|48.5996|48.5371|48.5213|48.4902|48.4842|48.4812|48.393|48.393|48.5007|48.879|48.9652|48.9775|48.6062|48.6062|48.9735|48.9571|48.95|48.95|48.9454|48.8745|48.8429|48.8026|48.8481|48.9406|48.998|49.0349|49.0357|49.0309|48.9677|48.9306|48.8934|48.891|48.8553|48.85|48.8538|48.4716|48.8379|48.7772|48.666|48.62|48.621|48.6277|48.6409|48.6398|48.5828|48.5278|48.4768|48.0648|48.4415|48.4415|48.4873|48.435|48.4|48.4179|48.6229|48.6902|48.6818|48.6017|48.5284|48.3657|48.3304|48.2702|48.23|48.1887|48.1924|48.2227|48.2648|48.2887|48.2899|48.289|48.29|48.2827|48.232|48.1445|48.13|48.13|48.1289|48.1289|48.1289|48.1333|48.13|48.1346|48.12|48.1235|47.9133|48.1717|48.2368|48.2754|48.3784|48.4314|48.4449|48.4521|48.4936|48.3245|48.2772|48.2611|48.233|48.1836|48.15|48.1049|48.0819|48.0482|47.9444|47.937|47.9317|46.9127|47.2672|47.2672|47.2672
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3998|4000|4001.5|3986|3990|3986|3994|3982|3979|3979|3989|3980|3978|3978|3979|3982|3982|3980|3977|3984|3953|3978|3975|3977|3983|3986|3988|3988|3988|3988|4011.8501|3973|3990|3990|3995|3994|3994|3994|3994|3994|3994|3992|3987|3990|3992|3997|4000|4002|4005|4006|4006|4006|3970|4010|4002|4002|4006|4012.5|4001|4000|3995|3991|3991|3988|3988|3986|3988|3988|3977|3988|3995|3975|3990|3994|3996|4004|4010.5|4000|3997|4000|4002|3999|3996|3979|3981|3998|3995|4001|4004|4005|4001|4001|4005|4015|4042.5|4031|4040|4050|4050|4060|4068|4072|4060|4068|4074|4074|4080|4091|4058|4089.5|4072|4072|4073|4073|4060|4060|4060|4070|4067|4067|4082|4082|4080|4062|4077|4077|4008.46|4077|4077|4078|4044.1399|4085.5|4081|4084|4094|4090|4098|4098|4101|4095|4090|4090|4090|4091|4091|4088|4088|4088|4090|4091|4091|4090|4093|4093|4092|4096|4062|4096|4062|4093|4092|4062|4090|4089|4062|4035|4039|4039|4039|4039|4039|4039|4042|4043|4043|4043|4043|4043|4043|3982.5|3982.5|3982.5|3982.5|3982.5|3983|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|4097|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983
00050|650|/currencies/usd-krw|CURRENCY:KRW|1073.7|1070.5|1070.95|1067.15|1067.6|1065.3|1073.25|1072.65|1073.55|1075.38|1068.95|1072.35|1074.75|1074|1078.8|1076.7|1073.8|1069.55|1066.7|1062.25|1064.1|1066.9|1068.05|1073.5|1074.8|1077.4|1079.55|1083|1090.1|1085.6|1081.3101|1081.11|1074.05|1081.45|1087.5|1080.55|1074.55|1070.25|1065.55|1065.65|1063|1065.9|1064.6|1060|1058.2|1065.55|1070.2|1070.35|1071.8|1068.05|1057.4|1052.45|1050.5|1050.5|1057.0699|1059.05|1060.55|1060.2|1061.95|1062.7|1064.25|1062.65|1053.3|1052.35|1055.1|1054.25|1056.05|1053.72|1054.2|1054.55|1059.9|1062.05|1063.1|1063.88|1059.1|1060.95|1065.25|1061.85|1062.05|1063.1801|1063.25|1064.42|1058.65|1058.05|1062.8|1069.05|1071.01|1074.55|1074.09|1072.9|1065.55|1063.85|1063.95|1063.35|1063.5|1064.75|1061.6|1063.5|1062.88|1063.85|1064.15|1062.83|1059.0699|1064.85|1063.85|1062.9|1067.25|1069.65|1071.8|1073.95|1072.55|1077.25|1076.1801|1076.55|1072.3|1074.3|1075.02|1076.65|1076.5|1078.75|1078.75|1076.87|1079.45|1076.85|1078.45|1077.85|1071.48|1082.85|1086.95|1086.33|1088.55|1086.21|1090.05|1089.15|1092.1|1099.1|1099.75|1103|1099.2|1110.02|1112.79|1114.4|1120.3|1117.86|1114.2|1121.15|1127|1121.45|1124.1|1118.63|1118.45|1118.53|1121.5|1119.17|1114.87|1113.8|1115.95|1120.25|1116.15|1124.47|1127.7|1124.13|1123.8|1116.96|1113.11|1116.5|1119.75|1117.25|1118.23|1120.88|1127.55|1128.15|1122|1123.15|1126.4301|1125.85|1134.95|1143.85|1148.87|1153|1145|1142.65|1145.12|1135.62|1145.15|1148.64|1155.45|1157.2|1163.85|1163.51|1160.12|1146.65|1136.25|1135.03|1130.25|1131.5|1137.35|1135.35|1138.15|1128.6|1119.35|1119.1|1125.5|1123.54|1131.26|1131.3|1132.58|1134.03|1128.27|1130.1|1131.95|1129.3|1114.27|1118.6899|1120.53|1118.49|1118.1801|1115.3|1114.25|1116.75|1107.65|1092.48|1090.5|1096|1097.35|1102.7|1102.75|1102.89|1104.65|1111.03|1112.75|1117.24|1121.15|1122.95|1124.65|1123.15|1125.7|1122.63|1124.85|1131.5|1133.5|1132.55|1141.4|1145.3|1142.96|1138.4301|1126.05|1123.92|1118.79|1117.28|1115|1115.4
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2819|0.2819|0.2819|0.2821|0.2819|0.2819|0.2821|0.2819|0.2818|0.2818|0.2823|0.2823|0.2822|0.2825|0.2825|0.2821|0.2822|0.2825|0.2826|0.2824|0.2832|0.2826|0.2827|0.2826|0.283|0.2831|0.2833|0.2833|0.2834|0.2834|0.2829|0.2832|0.2833|0.2833|0.283|0.2831|0.2838|0.2835|0.2833|0.2835|0.283|0.2831|0.2836|0.2829|0.2828|0.283|0.2831|0.2831|0.2833|0.283|0.283|0.2827|0.2824|0.2824|0.2834|0.2826|0.2828|0.2826|0.2827|0.2832|0.2836|0.283|0.2824|0.2825|0.2832|0.2827|0.2825|0.2831|0.2825|0.2831|0.283|0.2831|0.2832|0.2837|0.2835|0.2838|0.2831|0.2837|0.2837|0.2834|0.2843|0.2842|0.2839|0.2835|0.2835|0.2843|0.2842|0.2835|0.2836|0.2842|0.2834|0.2839|0.2835|0.2838|0.2833|0.2828|0.2824|0.2823|0.2819|0.2831|0.2819|0.2823|0.2823|0.2833|0.2824|0.283|0.2832|0.2833|0.2833|0.283|0.2832|0.2832|0.2832|0.2845|0.2832|0.2833|0.2832|0.2841|0.2838|0.2841|0.2837|0.2835|0.284|0.2834|0.2846|0.2841|0.2842|0.2853|0.2842|0.2853|0.2851|0.2851|0.2853|0.2857|0.2864|0.2865|0.2862|0.2863|0.287|0.2859|0.2858|0.2859|0.2854|0.2847|0.2848|0.2849|0.2849|0.2846|0.2846|0.285|0.2853|0.285|0.2855|0.285|0.2854|0.2856|0.2852|0.2857|0.2858|0.2853|0.286|0.2858|0.2856|0.2856|0.2849|0.2856|0.2858|0.2862|0.2856|0.2861|0.2856|0.2858|0.2858|0.2862|0.2863|0.2875|0.2873|0.2879|0.2878|0.2881|0.2874|0.2862|0.2864|0.2867|0.2858|0.2858|0.2856|0.2853|0.2859|0.2862|0.2851|0.2843|0.2845|0.2837|0.2836|0.2842|0.2839|0.2849|0.2853|0.2858|0.2853|0.2856|0.2863|0.2864|0.2864|0.2866|0.2866|0.287|0.2868|0.287|0.2873|0.287|0.2867|0.2868|0.2869|0.2872|0.2866|0.2868|0.2861|0.2861|0.2861|0.2857|0.2851|0.2852|0.2852|0.2853|0.2854|0.2852|0.2854|0.2853|0.2857|0.2864|0.2857|0.2865|0.2861|0.2854|0.2854|0.2857|0.2862|0.2857|0.2858|0.2857|0.2865|0.2868|0.287|0.2867|0.2865|0.2867|0.286|0.2868|0.2861|0.2861
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|184.195|183.215|183.105|183.31|182.37|183.025|183.12|182.825|183.2|184.52|184.935|185.02|185.2|184.585|184.745|186.095|186.31|184.805|184.555|184.66|185.05|185.05|185.945|186.1|155.725|155.675|155.625|155.765|155.725|155.655|155.62|155.665|155.585|155.385|155.455|155.46|155.175|155.285|155.355|155.36|155.27|155.24|155.105|154.945|154.745|154.655|154.695|154.74|154.875|154.875|154.35|154.35|154.35|154.5|154.045|154.1|154.105|154.195|154.085|154.075|153.905|154.16|154.215|154.06|154.04|154.26|154.53|154.56|154.505|154.355|154.45|154.525|154.6|154.52|154.255|154.46|154.085|153.685|153.165|153.03|153.125|152.955|153.26|153.235|153.39|153.39|153.28|153.42|153.42|153.505|153.655|154.035|154.22|154.23|154.38|154.38|154.28|154.395|154.395|154.395|153.945|153.895|153.875|153.995|154.015|153.995|153.915|153.925|153.78|153.785|154.02|154.395|154.42|154.4|154.39|154.26|154.15|154.095|154.085|153.87|153.8|153.65|153.74|153.16|153.1|153.12|153.44|153.5|153.46|153.41|153.44|153.585|153.645|153.605|153.345|153.11|153.28|153.34|153.36|153.29|153.285|153.285|152.445|152.49|152.57|152.62|152.56|152.48|152.55|152.6|152.8|153.05|153.05|153.36|153.425|153.06|153.27|153.455|153.81|153.87|153.785|153.68|153.58|153.36|153.405|153.325|153.32|153.285|153.265|153.115|152.97|152.88|152.81|152.73|152.68|152.545|152.395|152.34|152.375|152.145|152.155|152.025|152.01|151.895|151.865|151.795|151.855|151.74|151.645|151.545|151.63|151.58|151.29|151.47|151.52|151.55|151.62|151.62|151.71|151.47|151.395|151.37|151.395|151.365|151.41|151.475|151.32|151.195|150.93|151.03|150.88|150.92|150.87|150.945|151.05|151.17|151.215|151.25|151.22|151.165|151.075|151.075|151.155|150.995|151.045|151.3|151.31|151.28|151.29|151.3|151.195|151.105|151.205|151.225|151.23|151.155|151.075|151.16|151.16|151.095|151.03|151.06|151.06|151.045|151.04|151.03|150.975|150.965|150.99|151.015|150.93|150.97
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8064|8059|8056|8055|8055.5|8046|8050|8064|8059|8056|8049|8044|8042|8040|8041|8038|8036|8036|8032|8014|8029|8035|8038|8035|8040|8047|8040|8039|8040|8050|8045|8031|8040|8047|8046|8041|8045|8040|8048|8032|8042|8042.5|8042|8041|8039|8042|8041|8048|8048|8043|8046|8041|8034.5|8037.5|8039|8031|8027.5|8020.5|8030.5|8043|8035|8022.5|8018|8030|8020|8020|8025|8025|8032|8029|8025|8006|8018|8025|8006|8015|8008.5|8002|8000|7991|7983|7976|7969|7965|7958|7957|7952|7955|7947|7942|7930|7918|7928|7923|7929|7911|7914|7915|7906|7913|7910|7907|7899|7896|7889|7893|7897|7896|7878.5|7879|7886|7881.5|7883|7881|7849|7877|7872|7866|7867|7870|7866|7845.75|7854|7865|7858|7849|7849.75|7849.75|7851.75|7854|7854.75|7850|7861|7854.75|7862|7857.75|7857|7860|7851.75|7848.75|7865|7860|7843|7834.5|7838|7852|7844|7843|7838|7828|7823.5|7826|7827|7818|7826|7827|7830|7826|7825|7820|7826|7817|7811.5|7811|7804.5|7802|7806|7800|7804|7791.5|7806.5|7800.5|7805.5|7816.5|7818.5|7812.5|7819.5|7810.5|7786|7799.5|7762|7763|7775|7786|7786|7778|7764|7744|7745|7737|7758|7740|7731|7734|7727|7737|7710|7713|7730|7714.5|7695|7695|7695|7695|7695|7701|7701|7691|7680|7677|7652|7671|7685|7687|7690|7683|7683|7684|7681|7689.5|7680|7674.5|7692|7680|7684|7680|7674|7650|7769|7651|7665|7655|7613|7621|7700|7687|7704|7771|7696|7695|7730|7730|7729|7730|7728|7744|7745|7745|7741|7740|7750|7750
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1508|1506.5|1506.5|1506|1507|1509.25|1508.75|1507.5|1506|1505.25|1505.25|1504.5|1504.5|1504|1503.5|1503.5|1503.5|1503.5|1504.5|1504.5|1504.5|1504.5|1506.5|1506.5|1505.5|1506.5|1506.5|1504|1504|1505|1504.5|1506|1505.5|1505.5|1504.5|1506.5|1507.5|1506.5|1502.5|1505.5|1505|1507.5|1507.5|1510.5|1512|1510|1508.5|1503.5|1504|1504|1503.5|1503|1504|1507.5|1505.5|1503.5|1503|1504|1506|1504.5|1505|1505.5|1508.5|1507|1507|1510.5|1505.5|1508.5|1507|1507|1507|1506.5|1506.5|1506.5|1507.5|1506.5|1507.5|1507.5|1507.5|1507.5|1508.5|1507.5|1507.5|1508.5|1512|1508.5|1508.5|1507.5|1509.5|1509.5|1507|1507.5|1509|1507.5|1507.5|1507.5|1507.5|1511.5|1510|1511.5|1507.5|1507.5|1511.5|1512|1512|1511|1511.5|1511.5|1511.5|1512.5|1512|1511.5|1512|1511.5|1511.5|1513|1511|1512|1511.5|1512.5|1511.5|1511.5|1511.5|1511|1511.5|1511.5|1512.5|1511.5|1511.5|1511.5|1512|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1512|1512|1512|1512.5|1512|1511.5|1511.5|1511|1512|1512|1512.5|1511|1511.5|1512|1512|1511.5|1512|1512.5|1512.5|1512|1512|1512|1512|1511.5|1511|1511.5|1511.5|1511.5|1511.5|1513|1512.5|1512|1512|1512|1512|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1511.5|1512.5|1512|1512|1512|1511.5|1512|1512|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1513|1512.5|1504|1512.5|1512.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1507|1504|1504|1504|1504|1504|1504|1503|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|130.725|130.7|130.6|130.575|130.625|130.645|130.675|130.625|130.65|130.725|131.105|131.05|131.15|131.175|131.1|131|131.005|130.9|130.9|130.875|130.825|130.905|130.845|130.875|130.8|130.77|130.7|130.72|130.635|130.785|130.8|130.825|130.88|130.875|130.775|130.75|130.845|130.9|130.8|130.79|130.75|130.725|130.7|130.7|130.8|130.75|130.85|130.85|130.85|130.8|130.75|130.725|130.8|130.85|130.925|130.8|130.775|130.8|130.8|130.8|130.8|130.85|130.87|130.875|130.81|131|130.92|130.85|130.85|130.85|130.9|130.87|130.9|131.1|131.25|131.28|131.25|131.275|131.25|131.15|131.15|131.2|131.15|131.15|131.15|131.15|131.15|131.15|131.15|131.15|131.125|131.15|131.125|131.15|131.15|131.025|131.05|131.15|131.15|131.1|130.65|130.65|130.85|131.025|131.07|131|131.2|131.15|131.15|131.1|131.175|132|131.225|131.25|131.15|131.5|131.55|131.55|132.125|132.15|132.125|132.05|132.3|132.225|132.25|132.3|132.3|132.4|132.4|132.3|132.3|132.475|132.95|133|133.01|133.01|133.1|133.1|133.1|133.1|133.1|133.5|134.1|133.01|132.81|132.51|132.31|132.3|131.925|131.975|131.8|131.65|131.65|131.7|131.75|131.7|131.7|131.7|131.75|131.65|131.75|131.75|131.8|131.7|131.7|131.725|131.75|131.65|131.75|131.7|131.75|131.9|131.6|131.6|131.065|131.09|130.95|131|130.95|131.4|130.7|130.65|130.725|130.7|130.75|130.7|130.95|129.95|128.95|130.3|129.15|128.7|129.45|128.8|128.9|128.65|128|127.7|127.75|126.825|126.45|126.575|126.57|126.6|126.7|126.575|126.52|126.55|126.6|126.5|126.35|126.38|126.4|126.5|126.325|126.35|126|126.475|126.55|126.3|126.25|126.9|126.45|126.465|126.515|126.5|126.8|126.75|126.84|126.85|128.35|126.725|126.825|126.88|126.65|126.01|125.8|125.55|125.5|125.4|125.45|125.475|125.64|125.525|125.75|125.9|126.3|126.325|126.45|126.85|126.75|126.9
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2455|1.2458|1.2475|1.2293|1.2298|1.2425|1.2526|1.2536|1.2505|1.2503|1.2501|1.26|1.2575|1.2515|1.2508|1.2394|1.2455|1.2423|1.245|1.2452|1.2415|1.2542|1.256|1.2492|1.253|1.2499|1.2603|1.259|1.2593|1.2613|1.2613|1.2563|1.2511|1.2491|1.2467|1.2409|1.258|1.2572|1.2586|1.2575|1.253|1.2522|1.2523|1.2457|1.2467|1.2477|1.255|1.2544|1.2503|1.2519|1.2513|1.2474|1.2386|1.2386|1.2382|1.2305|1.231|1.231|1.231|1.2313|1.2317|1.2325|1.2335|1.234|1.2343|1.235|1.2355|1.236|1.2527|1.2369|1.237|1.2375|1.2383|1.2385|1.2395|1.24|1.24|1.2405|1.241|1.2417|1.249|1.2592|1.2579|1.2519|1.2495|1.2505|1.2743|1.2603|1.263|1.2631|1.2465|1.2465|1.2465|1.2465|1.2479|1.2225|1.2225|1.2225|1.2251|1.2287|1.2286|1.2294|1.2314|1.2375|1.2383|1.238|1.2495|1.253|1.2527|1.2473|1.2496|1.2524|1.2526|1.2465|1.2476|1.2479|1.249|1.2501|1.2487|1.2523|1.2501|1.2441|1.2484|1.2533|1.2516|1.2497|1.26|1.2633|1.2644|1.2666|1.2703|1.2696|1.2709|1.2722|1.281|1.2837|1.2828|1.2794|1.281|1.2776|1.2794|1.2756|1.2691|1.2676|1.2641|1.2656|1.2686|1.2716|1.2673|1.2677|1.2681|1.2764|1.274|1.2745|1.2718|1.2675|1.2676|1.2731|1.2735|1.2743|1.2782|1.2775|1.2766|1.2746|1.2738|1.2722|1.2785|1.2774|1.2782|1.2815|1.2795|1.2862|1.2853|1.2885|1.2927|1.2875|1.2922|1.2971|1.2975|1.2942|1.2943|1.2896|1.2871|1.2852|1.2771|1.2827|1.2819|1.2819|1.2778|1.2782|1.276|1.2731|1.2676|1.27|1.2593|1.2649|1.2653|1.2669|1.269|1.2723|1.2711|1.2779|1.2792|1.2801|1.2844|1.2855|1.2861|1.2916|1.291|1.2867|1.2882|1.2927|1.292|1.2912|1.2924|1.2934|1.2907|1.2911|1.2873|1.2936|1.2858|1.2814|1.2776|1.2779|1.279|1.28|1.2794|1.274|1.2789|1.2855|1.2882|1.2886|1.29|1.2896|1.2899|1.2805|1.2856|1.2858|1.2848|1.2842|1.2785|1.2815|1.2864|1.297|1.297|1.2897|1.2935|1.2896|1.2885|1.2937|1.29|1.2916
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.1548|8.1621|8.1699|8.156|8.1275|8.1366|8.1887|8.1968|8.1942|8.2024|8.2295|8.2377|8.2451|8.2006|8.2268|8.2045|8.205|8.1783|8.2294|8.2006|8.2625|8.2616|8.2731|8.2395|8.2582|8.2803|8.3334|8.3097|8.3113|8.3403|8.3194|8.2865|8.253|8.2442|8.236|8.2391|8.2864|8.2978|8.2938|8.286|8.3031|8.2824|8.2674|8.2297|8.2506|8.2708|8.2963|8.2943|8.2853|8.2686|8.2626|8.2391|8.1805|8.1825|8.1875|8.2165|8.2315|8.2502|8.2452|8.2265|8.2475|8.239|8.2195|8.199|8.2101|8.2355|8.2271|8.2165|8.2243|8.2362|8.2555|8.3027|8.2962|8.2919|8.2976|8.27|8.2782|8.2944|8.2976|8.3096|8.3265|8.3684|8.3603|8.3341|8.3378|8.3405|8.3491|8.3655|8.3852|8.3865|8.414|8.4141|8.3312|8.3391|8.3433|8.3178|8.2804|8.2225|8.199|8.1841|8.1741|8.1915|8.1892|8.2287|8.2335|8.2362|8.3144|8.3205|8.3242|8.2891|8.3247|8.3136|8.3178|8.2846|8.2922|8.303|8.2726|8.3097|8.3247|8.3191|8.3245|8.343|8.3305|8.3316|8.3236|8.3139|8.3091|8.3875|8.4186|8.4199|8.4391|8.431|8.4413|8.4465|8.4773|8.5191|8.4996|8.4891|8.498|8.494|8.4723|8.4465|8.4161|8.3942|8.3891|8.3865|8.4081|8.3848|8.4109|8.4113|8.3965|8.4533|8.44|8.4396|8.4156|8.3892|8.3865|8.4444|8.448|8.4461|8.4665|8.4671|8.4555|8.435|8.4683|8.4365|8.4894|8.478|8.4943|8.4915|8.5392|8.5291|8.5187|8.5644|8.5742|8.5719|8.5885|8.7008|8.7055|8.679|8.6655|8.624|8.6045|8.5865|8.5531|8.5871|8.5684|8.5705|8.5304|8.5456|8.5085|8.4837|8.424|8.396|8.395|8.415|8.4138|8.4293|8.4385|8.474|8.468|8.5229|8.5339|8.5693|8.644|8.5987|8.6101|8.657|8.6557|8.5977|8.6299|8.651|8.6674|8.6459|8.6614|8.6919|8.6455|8.6592|8.6301|8.594|8.6146|8.5555|8.539|8.5302|8.5465|8.5678|8.543|8.4688|8.5391|8.5313|8.568|8.5886|8.584|8.5882|8.554|8.5615|8.554|8.5541|8.5404|8.55|8.5494|8.558|8.5611|8.5603|8.5837|8.6129|8.7196|8.671|8.6725|8.6971|8.6851|8.6964
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.38|13.132|13.4625|13.4655|13.4675|13.5005|13.5805|13.5805|13.5805|13.5905|13.8|13.4456|13.645|13.4624|13.53|13.5|13.5302|13.459|13.459|13.5003|13.4|13.4444|13.45|13.41|13.4175|13.42|13.515|13.4655|13.4155|13.4055|13.4422|13.3722|13.3522|13.3475|13.3305|13.35|13.27|13.26|13.2495|13.2295|13.1995|13.207|13.0569|13.1312|13.1113|13.1062|13.0895|12.935|12.935|12.935|13.01|12.968|12.935|12.9575|13|13.02|13.03|12.94|13|13.06|12.935|12.9052|12.8853|12.5198|12.6144|12.6144|12.7097|12.8057|12.9025|13|13.02|13.05|12.8451|13.06|13.07|13.0495|13.1386|13.0805|13.0505|13.0375|13.039|13.029|12.9599|12.9893|12.8999|12.889|12.7636|12.925|12.94|12.879|12.871|12.8775|12.83|12.84|12.845|12.855|12.825|12.779|12.76|12.76|12.805|12.8475|12.84|12.8955|12.7202|12.97|13|13.06|13.079|13.075|13.09|13.129|13.099|13.099|13.0601|13.053|13.095|12.98|12.95|12.95|12.92|12.9615|12.86|12.87|12.78|12.79|12.6722|12.818|12.798|12.768|12.8837|12.86|12.8495|12.8495|12.8495|12.8277|12.8055|12.8055|12.814|12.715|12.6598|12.814|12.7595|12.4582|12.5923|12.7543|12.5923|12.7438|12.6206|12.778|12.7551|12.775|12.7427|12.7577|12.7075|12.7565|12.6965|12.6205|12.6955|12.6305|12.5457|12.6915|12.69|12.708|12.0788|12.2101|12.2101|12.2101|12.2101|12.2101|12.3424|12.3424|12.3424|12.4757|12.4757|12.57|12.4857|12.4857|12.4857|12.63|12.63|12.57|12.406|12.406|12.5449|12.5449|12.4295|12.4295|12.4295|12.4295|12.4295|12.4005|12.3846|12.37|12.36|12.3762|12.39|12.385|12.4172|12.45|12.45|12.4885|12.48|12.47|12.49|12.5125|12.5428|12.5528|12.5212|12.4925|12.495|12.53|12.49|12.54|12.45|12.38|12.35|12.29|12.27|12.2|12.2|12.2|12.2|12.24|12.21|12.21|12.245|12.26|12.28|12.305|12.3283|12.31|12.2855|12.3065|12.3038|12.2945|12.28|12.28|12.2955|12.3193|12.3165|12.31|12.31|12.3915|12.3974|12.4275|12.4485|12.4485|12.404|12.4339|12.395|12.4015
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2332.5|2321|2330|2324.53|2338.5|2337.5|2335|2334.5|2333|2332.5|2341.5|2340.5|2340|2346|2345|2339|2335.5|2335|2335.5|2306.8301|2332|2331|2332|2301.79|2325|2330|2340|2350|2340|2337.5|2311|2310|2307|2294|2275.55|2291|2289|2290|2278.71|2273.73|2280|2275.5|2275|2283.5|2282.5|2265.1299|2278|2275|2261|2262|2246.5|2247.5|2265|2240.5|2236.01|2262.5|2265|2265|2262|2261|2262|2262|2260|2244.78|2242.98|2233.1699|2248.5|2260|2262.5|2260|2255|2255|2256|2257|2257|2255|2258.5701|2256.5|2254.5|2255|2265.5|2248.3301|2260|2258.5|2255|2264.5|2265|2256|2255.5|2255|2248|2174.8501|2241|2224|2223|2196|2201|2200|2199.5|2201|2203.5|2207.5|2208|2175|2220|2181.22|2253|2242.5|2255|2258.1299|2258.1299|2219.5|2203.24|2208.72|2217.52|2250.53|2242.74|2240.02|2236.6299|2252.5|2235.1101|2240|2233.8501|2203.74|2215|2192.72|2205|2201.1399|2215.54|2202.72|2210|2203.8401|2215|2207.5|2200|2201.0901|2217.5|2199.4099|2196.48|2192.1799|2204|2203.5|2204|2203|2203|2171.2|2194|2201|2200.5|2198|2197|2199|2198|2178.22|2207.5|2208.5|2178.2|2209|2212|2213.5|2214|2215.5|2219.5|2188.3401|2187.75|2190.1201|2198.5|2210.5701|2235|2198.8601|2237.5|2230|2228.5|2221|2221|2220|2220.5|2220|2217|2212|2207.5|2206|2202.5|2196|2200|2193|2186.3101|2190.5|2190.5|2188.5|2185|2184|2193|2191|2196|2167.46|2169.99|2175.5|2176.1799|2179.1101|2182.2|2194.8501|2196.8501|2196.3999|2198.3601|2196.8101|2198.3201|2217.5|2209.5|2211|2208.5|2219|2213|2217.5|2197.8301|2197.8301|2197.0601|2202.98|2214|2211|2206|2190|2190|2192|2186.5|2194|2188|2197|2198|2197|2197.5|2209|2217|2206|2180|2177|2182|2172|2197|2196|2218|2219.5|2233|2251|2250|2260.5|2259.5|2260|2259|2259|2256|2255
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|44.49|44.22|44.425|44.45|44.46|44.48|44.945|44.97|44.88|44.8|44.97|45.185|44.96|44.885|44.925|45.005|45.035|45.025|45.025|45.025|45.055|45.085|45.445|45.235|45.245|45.46|45.63|45.645|45.695|45.85|45.625|45.445|45.215|45.24|45.19|45.13|45.49|45.5|45.605|45.495|45.37|45.265|45.315|45.06|45.065|45.325|45.4|45.26|45.05|45.05|45.05|45.05|44.67|44.68|44.945|44.785|45.04|45.03|45.085|45.085|45.425|45.165|44.865|44.875|44.8|44.975|44.82|44.755|45.02|45|45|45.415|45.43|45.435|45.465|45.5|45.5|45.5|45.5|45.565|45.595|45.775|45.525|45.58|45.555|45.765|45.79|45.84|46.01|46|46.05|46.235|45.605|45.675|43.91|44|44.67|44.78|44.71|44.605|44.565|44.66|44.77|44.98|44.99|44.975|45.365|45.51|45.67|45.42|45.45|45.61|45.58|45.38|45.405|45.3|45.27|45.55|45.37|45.66|45.55|45.55|45.69|45.72|45.45|46.05|46.05|46.05|46.05|46.05|46.435|46.385|46.44|46.86|46.9|46.9|46.8|46.7|46.75|46.45|46.45|46.54|46.015|46.015|46.105|46.17|46.05|46.115|46.115|46.245|46.35|46.375|46.52|46.475|46.47|46.47|46.47|46.47|46.47|46.51|46.545|46.665|46.6|46.475|46.555|46.785|46.785|46.785|46.855|46.795|46.805|46.805|46.805|47.275|47.275|47.305|47.925|47.925|47.925|47.35|47.35|47.35|46.28|46.75|47.09|47.15|46.975|46.975|46.975|46.96|46.55|46.55|46.05|46.25|46.3|46.41|46.375|46.375|46.375|46.6|46.6|46.85|48|48|48|48|48|48|47.8|47.8|48.05|48.05|47.75|47.75|47.8|47.8|47.375|47.375|47.375|47.375|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.6|47.6|47.6|48.15|48.15|48.15|48.15|47.95|47.95
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|966.5|967|970.5|972.5|974.5|976.5|977|977.5|977.5|981|981.5|981.5|982|983|983.5|984.5|984|984.5|984.5|984.5|984.5|984.5|985|985|985.5|984.5|982.5|984|984|982.5|984|983.5|983.5|984|984.5|985.5|985|983.5|984.5|983.5|985.5|985|983.5|984|986|987|984.5|983|982|985|985|985.5|989|989|986.5|987.5|986|987.5|987.5|983|984|983|983|983|981|981.5|981.5|980.5|981.5|983.5|983.5|981.5|981.5|982|982.5|986.5|984|981.5|981.5|981.5|980|977|972.5|972.5|971.5|972.5|973|971.5|974.5|971|970|973.5|969.5|970|970|972.5|968.5|973.5|971|973.5|974|970.5|971.5|972|972|974|972|972|972|974|969.5|969|968.5|968|968.5|974|973|970.5|972.5|972.5|972.5|972.5|972.5|973.5|972|972|975|975|973.5|971.5|971|970|969.5|969.5|969|968.5|968.5|970|968.5|968.5|969|968|969|970.5|970.5|972|972|972|969.5|970.5|973|974|973.5|973|973.5|973|974|975|974|977.5|971|971.5|975|977|977|977.5|980|980.5|980|985.5|985.5|985.5|985|984.5|983|983|985|978|978|978|978|978|978|978.5|974|973.5|968|962.5|960.5|961.5|961|956|954.5|944.5|944.5|944.5|944.5|944.5|944.5|945.5|944|945|942|941.5|944|942|944|944|950|952|949|949|945|931|934|932|922|922|911|905|901|901|897|895|891.5|891.5|890.5|890.5|890.5|891.5|891.5|891.5|891.5|888|885.5|882|882|882|882|882|882|882|884|880|880|880|879|877.5|878.5|879.5|879.5|883.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.74|30.74|30.71|30.71|30.7|30.7|30.75|30.71|30.74|30.72|30.82|30.69|30.75|30.74|30.75|30.75|30.74|30.795|30.94|30.3|30.845|30.9|30.85|31|30.895|30.97|30.98|30.45|30.45|31|30.97|30.35|30.885|30.85|30.9|30.97|31.02|30.35|30.95|30.4|30.84|31|30.74|30.715|30.76|30.9|30.92|30.91|31.24|30.95|30.825|31.075|30.45|31.095|31.1|31.05|31.05|30.45|31.055|31.06|31.07|31.1|31.1|30.83|30.45|30.915|31.01|31.05|31.095|31.1|31.1|31.13|31.05|31.1|31.07|31.1|30.45|31.1|30.85|30.85|30.85|30.85|30.85|30.85|30.85|31.5|31.5|30.85|30.85|30.85|30.85|30.85|30.85|30.9|30.4|30.25|30.4|30.37|30.35|30.35|30.15|30.2|30.85|30.85|31|30.85|30.85|30.85|30.9|30.85|31|31|31|31|31|31|31|31|30.85|31|31|31|31|31|30.85|31|31|30.99|30.97|31.15|31.16|31.15|31.15|31.15|31.05|31.26|31.03|31.2|31.16|31.1|31.15|31.05|31|31|31|31|31|31|31.01|31.05|31|31.08|31.08|31|31.05|31|31|31.05|30.96|31.12|31.18|31.11|31.05|31.03|31.3|31.3|31.3|31.125|31.15|31.15|31.3|31.3|31.2|31.175|31.36|31.4|31.35|31.52|31.4|31.45|31.35|31.15|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.35|31.3|31.15|31.15|31.35|31.25|31.4|31.45|31.4|31.4|31.5|31.5|31.4|31.3|31.45|31.45|31.41|31.26|31.31|31.2|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.35|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.35|31.4|31.45|31.45|31.45|31.3|31.6|31.4
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.485|15.395|15.395|15.405|15.405|15.39|15.48|15.47|15.44|15.405|15.445|15.425|15.445|15.46|15.375|15.47|15.495|15.475|15.43|15.415|15.415|15.41|15.42|15.41|15.405|15.45|15.435|15.425|15.485|15.475|15.485|15.425|15.43|15.44|15.435|15.46|15.45|15.45|15.45|15.42|15.43|15.44|15.435|15.435|15.43|15.46|15.435|15.465|15.37|15.37|15.38|15.375|15.36|15.39|15.35|15.38|15.4|15.38|15.38|15.385|15.45|15.38|15.395|15.38|15.385|15.39|15.39|15.385|15.39|15.385|15.43|15.43|15.42|15.44|15.43|15.39|15.375|15.375|15.38|15.43|15.425|15.43|15.4|15.41|15.375|15.43|15.43|15.39|15.4|15.4|15.39|15.37|15.38|15.38|15.39|15.37|15.37|15.38|15.37|15.36|15.34|15.355|15.39|15.43|15.41|15.42|15.425|15.42|15.45|15.45|15.46|15.48|15.5|15.47|15.455|15.445|15.435|15.425|15.45|15.45|15.46|15.41|15.39|15.43|15.385|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.4|15.4|15.39|15.4|15.45|15.39|15.38|15.39|15.38|15.4|15.39|15.39|15.37|15.37|15.37|15.42|15.36|15.38|15.365|15.365|15.39|15.4|15.39|15.395|15.39|15.395|15.4|15.525|15.525|15.545|15.51|15.55|15.52|15.4|15.39|15.345|15.35|15.35|15.35|15.3|15.41|15.35|15.345|15.41|15.355|15.37|15.33|15.27|15.28|15.29|15.35|15.34|15.365|15.38|15.37|15.34|15.35|15.35|15.37|15.37|15.355|15.43|15.42|15.43|15.41|15.4|15.41|15.35|15.35|15.36|15.36|15.37|15.33|15.335|15.325|15.39|15.33|15.29|15.29|15.3|15.29|15.3|15.3|15.3|15.4|15.4|15.41|15.46|15.47|15.45|15.44|15.44|15.42|15.44|15.43|15.39|15.41|15.34|15.35|15.35|15.36|15.36|15.29|15.39|15.43|15.42|15.45|15.44|15.39|15.39|15.39|15.39
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|425|425|425|425|425|427.5|425|430|425|428|425|422.5|423.5|424|425.5|425|422.5|425|430|425.5|430|422.5|423.5|430|450|425|424.5|432|423.5|437.5|439.5|448.5|433.22|428.22|445|457.5|456|455|450|450|455|455|450|450|450|446|450|450|417|430|410|410|430|430|430|410|430|430|431|435|424|425|426|424|429|424|424|429|415|420|415|415|415|415|420|410|410|410|415|415|404|404|409|405|405|400|370|373|397.8|405|390|378|378|378|397|366|391.28|390|394|375|370|370|370|375|375|370|370|375|375|377.78|370|370|375|380|380|380|375|365|365|365|368.49|367.65|375|350|350|350|350|335|335|340|335|335|335|335|335|341.6|335|335|339.95|335|338.67|335|335|336.64|336.64|335.93|335.93|335.93|335.93|337.96|335|334.99|336.07|340|333.57|330.05|333.57|333.57|333.57|331.5|333.57|333.57|332.89|332.89|332.89|335|332.89|332.89|332.89|335|335|338|335|335|336.92|336.92|335|336.92|336.92|335|335|335|335|329|329|329|329|329|335|331|333.58|336|329.96|330|329|333.01|331|328.01|328.01|328.01|328.01|335|335|335|330|330.49|332.5|335|352.5|350|350|350|350|355|364|365|365|363|364|363|370|370.874|408|408|408|415|412.5|393|410.5|412.5|412.5|415.42|412.5|413.1|413.7|412|415.5|418.196|412.5|396.5|414|405|397.5|397.5|397.5|397.5|393|397.5|397.5|383|387.5|387.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.312|13.2932|13.3194|13.2892|13.2429|13.2309|13.248|13.2848|13.3322|13.3522|13.3028|13.372|13.364|13.2817|13.3027|13.3214|13.3673|13.3402|13.253|13.2475|13.2997|13.3866|13.3441|13.3566|13.339|13.3879|13.3494|13.391|13.5415|13.553|13.4727|13.4365|13.4688|13.3794|13.526|13.6069|13.448|13.351|13.3557|13.2734|13.3211|13.3354|13.224|13.1465|13.0935|13.103|13.1626|13.1453|13.1195|13.1514|13.1608|13.1649|13.047|13.115|13.104|13.1371|13.0983|13.03|13.05|13.0095|13.0876|13.0278|13.0434|12.9868|12.9895|13.0217|13.0989|13.0401|12.8899|12.9247|13.1155|13.1143|13.1699|13.2707|13.2306|13.1369|13.1375|13.1314|13.1483|13.0556|13.0886|13.148|13.118|12.9705|12.9372|13.008|13.1027|13.2135|13.282|13.2777|13.3375|13.2515|13.1889|13.1915|13.0666|13.1055|13.0556|12.9984|12.9352|12.916|13.0085|13.0556|13.0053|13.0195|12.9967|12.8685|12.8785|13.009|13.0375|13.0807|13.1283|13.212|13.2335|13.2265|13.1904|13.1936|13.3385|13.2273|13.1905|13.2347|13.1973|13.1271|13.0263|12.9565|12.8801|12.9285|12.7577|12.9982|12.9715|13.0415|13.137|13.1442|13.1402|13.1633|13.2276|13.4011|13.45|13.4025|13.4663|13.3655|13.4018|13.3903|13.347|13.3819|13.2332|13.1061|13.3069|13.2675|13.1034|13.0885|12.9812|12.9014|12.7748|12.7925|12.7081|12.639|12.7545|12.7535|12.6827|12.7051|12.8682|12.8637|12.896|12.7956|12.7735|12.7461|12.6727|12.6905|12.5385|12.5432|12.5895|12.574|12.6639|12.6901|12.8212|12.8712|12.9023|12.9839|12.9055|13.134|13.159|12.997|13.1489|13.112|12.9785|13.1088|13.167|13.2625|13.3042|13.4421|13.4591|13.4589|13.2475|12.9489|12.8815|12.728|12.9583|12.9376|13.1041|12.9177|12.8886|12.9414|12.8701|12.8102|12.8722|12.9517|12.8505|12.7441|12.6415|12.5417|12.5663|12.5466|12.447|12.3941|12.354|12.3561|12.295|12.2647|12.215|12.1825|12.1711|12.047|12.0775|12.1307|12.1274|12.197|12.2101|12.2529|12.217|12.2196|12.2065|12.1837|12.2966|12.3787|12.353|12.3025|12.3347|12.2868|12.2906|12.302|12.1155|12.1273|12.1659|12.2066|12.2205|12.4045|12.3568|12.3565|12.373|12.37|12.3706|12.3697
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.2895|3.2865|3.289|3.284|3.2865|3.2625|3.273|3.2767|3.2875|3.288|3.2835|3.2855|3.2845|3.2885|3.303|3.3075|3.309|3.3065|3.306|3.3045|3.3235|3.328|3.329|3.346|3.3405|3.332|3.328|3.3295|3.348|3.3465|3.3465|3.3475|3.338|3.343|3.3485|3.335|3.335|3.334|3.326|3.3175|3.297|3.299|3.2915|3.2615|3.267|3.278|3.283|3.2905|3.292|3.2955|3.3015|3.2885|3.2785|3.2945|3.2965|3.297|3.2995|3.2935|3.296|3.2962|3.2895|3.28|3.261|3.25|3.2405|3.2395|3.232|3.2195|3.211|3.2315|3.234|3.2335|3.2265|3.2235|3.2325|3.2365|3.239|3.233|3.2255|3.2285|3.2205|3.2135|3.189|3.197|3.2|3.209|3.2075|3.213|3.217|3.2047|3.192|3.185|3.1915|3.173|3.185|3.188|3.165|3.1615|3.149|3.144|3.1615|3.1683|3.171|3.1905|3.176|3.1595|3.1725|3.1815|3.1815|3.1885|3.1895|3.21|3.215|3.2027|3.1905|3.203|3.2235|3.24|3.2605|3.274|3.2295|3.2275|3.2385|3.219|3.2015|3.1695|3.2295|3.2465|3.2835|3.29|3.2995|3.2854|3.282|3.2885|3.3265|3.3315|3.3065|3.3065|3.2885|3.3025|3.3085|3.3315|3.336|3.331|3.3095|3.312|3.324|3.2975|3.302|3.286|3.2815|3.28|3.277|3.2615|3.2505|3.2545|3.2545|3.2585|3.2475|3.2525|3.2605|3.246|3.253|3.2385|3.228|3.2125|3.203|3.1915|3.1785|3.1915|3.2055|3.2015|3.1945|3.193|3.191|3.1785|3.1765|3.1905|3.2065|3.2135|3.1895|3.1887|3.194|3.1733|3.178|3.1865|3.199|3.205|3.2195|3.2225|3.2145|3.2065|3.168|3.1595|3.1385|3.1325|3.1535|3.1515|3.1585|3.1315|3.0965|3.095|3.096|3.101|3.0995|3.099|3.0805|3.081|3.044|3.042|3.0345|3.048|3.0255|3.0215|3.0265|3.026|3.0185|3.006|2.994|3.0045|2.994|2.976|2.9875|2.983|3.0245|3.0505|3.0585|3.0425|3.0435|3.0335|3.0408|3.0545|3.0595|3.057|3.05|3.0395|3.04|3.0365|3.0515|3.042|3.0425|3.039|3.0425|3.056|3.063|3.076|3.084|3.098|3.099|3.0997|3.094|3.105
00067|2170|/currencies/usd-nad|CURRENCY:NAD|10.8358|10.841|10.9647|10.8867|10.7843|10.7508|10.7162|10.7892|10.9013|10.9333|10.7752|10.877|10.8625|10.8574|10.9992|11.0488|11.1222|11.0745|10.9039|10.8916|11.0222|11.122|11.0457|11.1698|11.1627|11.128|11.1705|11.1899|11.2825|11.2859|11.3478|11.3983|11.3738|11.1345|11.2525|11.2015|11.0493|10.9039|10.8831|10.9093|10.9214|10.9658|10.9318|10.9008|10.8406|10.8165|10.8464|10.7905|10.6721|10.7458|10.6883|10.6996|10.4836|10.5725|10.5427|10.5457|10.375|10.3442|10.3667|10.3676|10.4846|10.437|10.385|10.3799|10.3441|10.437|10.451|10.4118|10.395|10.3966|10.565|10.5388|10.4931|10.3901|10.2888|10.2381|10.2598|10.2437|10.169|10.1157|10.1593|10.1936|10.2263|10.2207|10.1865|10.2347|10.3575|10.3775|10.4566|10.4034|10.3945|10.3257|10.2956|10.2652|10.2127|10.2132|10.0593|9.9833|9.9036|9.8557|9.8551|9.8316|9.8305|9.8947|9.8588|9.8695|9.8846|9.9838|9.983|9.9716|9.9424|10.0011|10.0183|10.0178|10.0534|10.0631|10.098|10.154|10.1482|10.1658|10.185|10.0318|10.0007|9.9054|9.9063|9.9442|9.7458|9.8493|9.857|9.939|10.0033|9.9748|10.0398|10.0623|10.0535|10.2538|10.3243|10.3591|10.3536|10.2963|10.3838|10.3763|10.5123|10.445|10.3562|10.291|10.4507|10.2961|10.2263|10.213|10.0901|10.0538|10.0136|9.9991|9.8975|9.8655|9.9662|9.9611|9.9467|9.8727|10.0403|9.9907|9.9325|9.8872|9.8433|9.8137|9.8376|9.8173|9.8532|9.8723|9.9425|9.9587|9.9527|9.9318|9.9888|10.06|10.0665|10.0816|10.1759|10.2759|10.2157|10.096|10.12|10.0066|9.942|10.0407|10.1262|10.1526|10.1263|10.2533|10.2713|10.3177|10.1866|10.068|9.9873|9.9885|10.1387|10.2103|10.2657|10.1024|10.0649|10.0869|10.0429|9.8651|10.0894|10.1288|9.8965|9.8569|9.8075|9.628|9.604|9.6908|9.5919|9.5789|9.487|9.4142|9.3788|9.3178|9.2473|9.1687|9.1171|9.0625|9.0818|9.0648|9.0273|8.9789|9.0637|9.0607|9.0395|9.118|9.1661|9.1442|9.2312|9.3051|9.3102|9.2553|9.2113|9.2261|9.2464|9.221|8.9743|8.9373|8.955|9.0014|9.1123|9.1989|9.2764|9.2574|9.2622|9.2625|9.2605|9.2718
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|165.05|165.15|165.1|165.15|165.1|164.85|164.53|164.05|164.55|165.2|165.57|165.85|165.3|164.55|166.325|166.55|167.85|164.2|164.53|163.55|164.55|167|164.87|164.9|164.6|163.4|163.45|163.45|162.97|162.97|163.05|163.28|162.9|163.35|163.4|161.05|160.25|159.65|159.65|160.07|160.6|159.98|159.85|159.65|160|159.57|159.1|159.75|160|159.4|158.9|160.1|159.95|160.65|161.19|160.55|159.85|159.45|160.05|159.9|159.78|160.9|159.95|159.05|159.15|158.85|158.8|159|158.65|158.9|158.8|158.75|158.55|158.55|158.62|158.85|158.9|159.05|158.9|158.8|158.85|159|159.05|159.29|159.03|159.3|159.7|159.55|159.05|159.15|158.65|159.05|158.85|158.55|158.8|158.73|159.18|159.35|159.4|158.7|159.33|159.33|159.59|160.1|160.5|160.05|160.725|160.15|160.15|160.85|160.8|160.88|160.4|160.3|160.4|161.8|161.7|162.25|161.7|161.725|161.73|161.875|160.575|160.575|160.775|161.35|161.6|162.45|162.4|162.7|163.375|163.53|163.7|163.9|164.1|164.25|163.6|163.55|163.12|163.15|163.55|163.7|162.325|162|162|161.65|161.895|161.65|161.6|161.8|161.5|161.33|161|160.93|160.6|160.08|160.05|160.15|159.6|160.05|160.23|160.5|160.66|160.83|161.22|161.02|161.02|161.745|161.84|161.295|161.4|161.7|161.475|161.405|161.9|161.65|161.55|161.8|162.04|161.8|162.45|161.4|160.62|161.7|162.45|162.55|161.775|161.6|160.5|161.6|162.005|161.1|160.45|160.975|162.4|162.6|161.9|160.06|159.775|160.45|159.7|158.9|158.7|158.55|158.5|158.88|158.5|158.3|158.4|158.4|158.2|158.45|158.38|158.3|158.45|158.35|158.13|157.9|157.5|157.725|157.65|158.05|157.875|158|158.1|158.15|158.25|158|158.3|158.95|159.2|159.15|158.95|158.85|158.8|158.65|158.9|158.4|158.3|158.33|157.9|157.65|157.65|157.65|157.6|157.5|158.05|158.15|158.5|158.575|158.55|158.65
00069|2172|/currencies/usd-nio|CURRENCY:NIO|25.672|25.4995|25.4925|25.473|25.4445|25.3635|25.397|25.4|25.3625|25.312|25.494|25.494|25.353|25.322|25.442|25.499|25.516|25.5055|25.4895|25.304|25.2585|25.286|25.5545|25.531|25.444|25.399|25.261|25.267|25.26|25.622|25.498|25.278|25.278|25.3545|25.3545|25.4425|25.4425|25.208|25.476|25.583|25.4275|25.355|25.5275|25.4425|25.41|25.171|25.1665|25.2125|25.4365|25.509|25.451|25.45|25.4175|25.3735|25.536|25.318|25.1155||25.2665|25.2655|25.2365|25.2335|25.258|24.5485|24.9715|25.6235|25.5595|25.523|25.4995|25.4495|25.445|25.443|25.404|25.4|25.393|25.2525|25.2525|25.145|25.1795|25.1795|25.126|25.126|24.498|24.498|24.9305|25.012|25.006|25.002|25.0005|24.592|24.6625|24.6625|24.537|24.537|25.1425|25.094|24.6005|24.553|24.538|24.526|25.0225|25.0225|24.8005|25.0025|25.0025|24.9125|24.5365|24.5365|24.5045|24.548|24.5015|24.6455|24.886|24.92|25.0495|24.981|24.4985|24.9185|24.9185|24.8845|24.845|24.5345|24.523|24.5375|24.5375|24.5325|24.5325|24.503|24.973|24.973|24.5|24.503|24.497|24.5055|24.5|24.675|24.6775|24.511|25.317|25.32|25.241|25.2355|25.237|25.203|25.191|25.0965|25.192|25.0335|25.164|25.167|25.12|25.104|25.192|25.192|25.097|24.842|25.047|25.121|25.1295|25.026|25.0595|25.0595|24.756|24.546|24.546|24.486|24.498|24.51|25.1705|25.1905|25.131|25.131|25.111|24.5015|25.054|25.131|25.04|24.991|24.947|24.976|25.1395|25.1395|24.7895|24.8035|24.8495|24.7015|24.633|24.7155|24.7155|24.6075|24.478|24.5415|24.4625|24.5|24.5725|24.627|24.4725|24.4655|24.4485|24.31|24.5565|24.8015|24.2135|24.3225|24.4345|24.31|24.425|24.556|24.7025|24.7025|23.951|24.547|24.547|24.616|24.2945|24.2515|24.268|24.6245|24.6245|24.7505|24.9175|24.9175|24.625|24.625|24.4215|24.534|24.7545|24.7545|24.6985|24.5905|24.6395|24.3995|24.5945|24.605|24.4715|24.4245|24.462|24.462|24.5855|24.5555|24.646|24.6955|24.6955|24.6455|24.6175|24.214|24.1905|24.6445|24.6445|24.593|24.595|24.5995
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.9918|5.9832|5.988|5.9685|5.9911|5.9999|6.003|6.0253|6.0601|6.055|6.0473|6.07|6.0719|6.0495|6.08|6.1194|6.1215|6.0809|6.0874|6.0881|6.1115|6.1207|6.1565|6.1438|6.1909|6.2341|6.2485|6.2981|6.3147|6.2996|6.3058|6.2555|6.2177|6.1665|6.1929|6.1615|6.174|6.1907|6.2017|6.194|6.201|6.2036|6.1448|6.1387|6.1563|6.1986|6.2139|6.2206|6.1876|6.1893|6.1796|6.1745|6.0741|6.0958|6.1562|6.1566|6.1689|6.1575|6.184|6.1757|6.1813|6.1731|6.1506|6.1635|6.1991|6.2156|6.217|6.1349|6.1445|6.1608|6.1975|6.2087|6.1682|6.1331|6.163|6.1409|6.1145|6.1142|6.1346|6.1424|6.107|6.1421|6.1338|6.1365|6.128|6.1695|6.2132|6.2226|6.2243|6.1787|6.1838|6.0629|5.9917|5.9965|5.9855|5.9772|5.957|5.9201|5.9171|5.9095|5.916|5.9225|5.9265|5.9543|5.9306|5.9387|6.0035|6.0324|6.0427|6.01|6.0442|6.0735|6.0163|5.9855|5.9985|5.9823|6.017|6.0303|6.024|6.0303|6.0103|6.0149|6.048|5.9945|5.9291|5.9475|5.8392|5.9251|5.9207|5.9255|5.9447|5.9297|5.9388|6.0404|6.0954|6.135|6.141|6.0945|6.0961|6.1249|6.1332|6.112|6.0727|6.0714|6.0557|6.1159|6.1248|6.0917|5.9966|5.9293|5.9266|5.9696|5.909|5.9162|5.8837|5.9235|5.9157|5.9489|5.9432|5.9554|5.9725|5.9586|5.9594|5.9573|5.945|5.9385|5.9556|5.9427|5.9458|5.9794|6.0015|6.0152|6.0202|6.0778|6.1009|6.0871|6.1101|6.1965|6.2087|6.2646|6.2676|6.1424|6.143|6.1278|6.1042|6.1085|6.1127|6.1176|6.1411|6.1739|6.1089|6.0408|5.7834|5.7764|5.7445|5.7552|5.7894|5.7845|5.8175|5.7931|5.7847|5.8238|5.8315|5.8281|5.876|5.8912|5.9023|5.9072|5.9016|5.8503|5.843|5.8551|5.8312|5.8528|5.8662|5.8883|5.88|5.8734|5.8437|5.8292|5.8285|5.7984|5.8587|5.8571|5.8396|5.8341|5.807|5.7761|5.8442|5.8577|5.88|5.9019|5.936|5.9281|5.8692|5.827|5.8375|5.8175|5.7788|5.7651|5.7436|5.7611|5.7551|5.7518|5.7512|5.7909|5.8459|5.8274|5.8307|5.8665|5.8542|5.8811
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.1734|1.1749|1.1854|1.1821|1.1848|1.1845|1.1894|1.1939|1.1974|1.199|1.1961|1.2067|1.2078|1.2027|1.211|1.2102|1.2135|1.2096|1.2051|1.1972|1.2009|1.2062|1.2045|1.2109|1.2125|1.2181|1.2186|1.2218|1.2426|1.2389|1.2408|1.2307|1.2229|1.2169|1.2206|1.2176|1.2107|1.2054|1.206|1.2181|1.2129|1.2057|1.2018|1.1965|1.2073|1.2189|1.2152|1.2119|1.2115|1.2119|1.2228|1.2288|1.2214|1.2199|1.2319|1.2287|1.2272|1.2248|1.2246|1.2216|1.2271|1.2268|1.2236|1.2143|1.2133|1.2198|1.2168|1.2199|1.2094|1.2111|1.2288|1.2268|1.2248|1.2261|1.2304|1.2374|1.2329|1.2323|1.2267|1.2245|1.231|1.2231|1.2121|1.2037|1.2008|1.2096|1.2152|1.2206|1.2242|1.2157|1.2166|1.2043|1.1974|1.2116|1.2138|1.2184|1.2152|1.2208|1.2149|1.2096|1.2088|1.2021|1.197|1.1855|1.1858|1.1842|1.1885|1.1952|1.1982|1.2077|1.2105|1.2157|1.2089|1.2096|1.2095|1.208|1.2089|1.2204|1.2126|1.2126|1.2127|1.2142|1.2174|1.2115|1.1988|1.1976|1.2013|1.2191|1.226|1.2308|1.2363|1.2376|1.2446|1.2489|1.2564|1.2688|1.2733|1.2833|1.2863|1.2914|1.2963|1.2904|1.2916|1.2883|1.2843|1.2884|1.2815|1.2757|1.2576|1.2412|1.2425|1.2508|1.2567|1.2605|1.2517|1.253|1.261|1.2689|1.2786|1.2983|1.2797|1.2736|1.261|1.2572|1.2483|1.2417|1.261|1.2655|1.2573|1.2674|1.2688|1.2743|1.2761|1.2834|1.2935|1.2905|1.2878|1.2857|1.2886|1.3001|1.3012|1.2889|1.2973|1.2927|1.2976|1.2976|1.2878|1.2959|1.2994|1.3018|1.2992|1.2969|1.274|1.2585|1.2554|1.2443|1.2663|1.2825|1.2889|1.2789|1.2727|1.2658|1.2616|1.2555|1.2592|1.2604|1.2496|1.2427|1.2409|1.2406|1.2405|1.249|1.2411|1.2321|1.2391|1.2407|1.2289|1.2235|1.2225|1.2155|1.2111|1.1974|1.1964|1.1873|1.1786|1.18|1.1831|1.1797|1.1715|1.1797|1.1808|1.1819|1.1921|1.1964|1.1932|1.1908|1.1905|1.187|1.1888|1.1937|1.1705|1.1673|1.1747|1.1823|1.1901|1.1949|1.196|1.1911|1.1945|1.1975|1.1968|1.1976
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3852|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.3855|0.3855|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.806|2.8095|2.8105|2.8055|2.8075|2.8045|2.8025|2.803|2.8075|2.8065|2.809|2.812|2.8125|2.8115|2.8115|2.8105|2.813|2.8115|2.8115|2.815|2.818|2.8195|2.8185|2.822|2.8235|2.825|2.825|2.8277|2.828|2.828|2.828|2.825|2.8285|2.8255|2.8235|2.8255|2.8155|2.8115|2.81|2.8135|2.8105|2.816|2.8095|2.803|2.8045|2.8055|2.8065|2.8075|2.8055|2.8155|2.8105|2.8095|2.801|2.8005|2.8015|2.7965|2.789|2.7855|2.7875|2.779|2.781|2.7935|2.7885|2.7755|2.7715|2.779|2.7925|2.801|2.801|2.8015|2.8045|2.8065|2.8065|2.8075|2.8065|2.8045|2.8045|2.8055|2.8075|2.8055|2.805|2.8045|2.8055|2.8055|2.8035|2.8025|2.8025|2.8025|2.8025|2.807|2.8125|2.7985|2.795|2.7965|2.786|2.776|2.784|2.766|2.7665|2.7665|2.7675|2.769|2.7682|2.7751|2.7815|2.7715|2.761|2.7745|2.7735|2.7735|2.7775|2.7905|2.7945|2.7825|2.7818|2.7845|2.7865|2.7845|2.7925|2.7885|2.7855|2.7725|2.769|2.7625|2.7525|2.7505|2.758|2.7794|2.7775|2.7755|2.776|2.7785|2.7973|2.8005|2.811|2.8095|2.8105|2.8095|2.8135|2.8105|2.809|2.8135|2.8135|2.8175|2.8165|2.8155|2.8215|2.8275|2.8275|2.8085|2.8026|2.803|2.7995|2.8015|2.7995|2.7975|2.7975|2.8045|2.7995|2.7955|2.7955|2.7995|2.796|2.7847|2.7853|2.7895|2.7905|2.7895|2.7845|2.7825|2.7765|2.7705|2.7675|2.7673|2.7725|2.7772|2.7845|2.7895|2.7765|2.7915|2.7955|2.7859|2.7905|2.8025|2.7865|2.7845|2.7865|2.7865|2.791|2.794|2.7925|2.797|2.7485|2.763|2.7465|2.735|2.7375|2.7575|2.7725|2.7575|2.741|2.7425|2.7255|2.726|2.7435|2.7435|2.7285|2.7015|2.6845|2.6835|2.6905|2.676|2.6705|2.6505|2.6495|2.6515|2.6395|2.6295|2.6045|2.6045|2.6095|2.6175|2.6215|2.6195|2.6275|2.6495|2.6545|2.646|2.6505|2.658|2.6395|2.6293|2.641|2.6135|2.6045|2.5955|2.5945|2.5955|2.5935|2.5955|2.5895|2.586|2.5785|2.5825|2.5845|2.5875|2.5885|2.5885|2.59|2.5925|2.59|2.591
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.6418|2.6266|2.6423|2.6541|2.6376|2.6355|2.639|2.6301|2.6354|2.6324|2.6055|2.5995|2.6113|2.5698|2.5629|2.5603|2.5603|2.5756|2.5727|2.5586|2.5586|2.5586|2.5713|2.566|2.5529|2.5529|2.5614|2.5529|2.5529|2.5585|2.5446|2.539|2.539|2.5503|2.5418|2.5334|2.5266|2.5278|2.5266|2.5406|2.5238|2.5238|2.5377|2.5377|2.519|2.5254|2.517|2.5225|2.514|2.5124|2.5152|2.517|2.517|2.517|2.4962|2.5253|2.5348|2.5111|2.5111|2.5046|2.5266|2.5376|2.4946|2.508|2.5224|2.5418|2.5376|2.5404|2.5461|2.5419|2.5419|2.5419|2.5404|2.5833|2.5346|2.5591|2.5883|2.5606|2.5878|2.5968|2.5843|2.6677|2.5849|2.67|2.6048|2.5543|2.6215|2.5921|2.631|2.6498|2.6235|2.6284|2.6486|2.5952|2.5952|2.6548|2.6455|2.5603|2.6364|2.6414|2.6455|2.6455|2.6415|2.6491|2.6441|2.6237|2.6063|2.5903|2.5957|2.5644|2.6646|2.6509|2.6686|2.6448|2.6505|2.6688|2.6667|2.6405|2.6054|2.6172|2.6382|2.5982|2.5876|2.5413|2.5366|2.5234|2.5104|2.513|2.4657|2.4657|2.4684|2.412|2.4483|2.4505|2.4487|2.4419|2.3912|2.4274|2.4273|2.4047|2.4155|2.4181|2.4207|2.4189|2.3665|2.4179|2.4105|2.4057|2.4001|2.3989|2.3989|2.3695|2.3742|2.371|2.371|2.3661|2.3189|2.3736|2.3193|2.371|2.3723|2.3525|2.3525|2.3551|2.355|2.3476|2.3512|2.3477|2.3024|2.3338|2.3268|2.3783|2.3388|2.3141|2.3213|2.2961|2.3127|2.3008|2.3026|2.2965|2.2916|2.1924|2.1941|2.1774|2.2933|2.2285|2.1787|2.2946|2.2823|2.2883|2.2856|2.4789|2.1413|2.2601|2.2225|2.2672|2.1552|2.2572|2.1632|2.1632|2.1632|2.2683|2.1609|2.163|2.163|2.163|2.2823|2.2626|2.2544|2.243|2.1274|2.2337|2.2389|2.2397|2.1149|2.1149|2.2139|2.2349|2.2293|2.1022|2.1022|2.1678|2.218|2.1922|2.1067|2.1067|2.1067|2.2203|2.217|2.2232|2.2197|2.2165|2.2205|2.2179|2.2184|2.2133|2.2389|2.2149|2.2121|2.1099|2.1099|2.2268|2.2947|2.2097|2.2032|2.085|2.085|2.2066|2.2001|2.0966|2.0966|2.2049
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.832|44.68|44.735|44.55|44.585|44.555|44.797|44.858|44.91|44.815|44.76|44.745|44.72|44.67|44.674|44.78|44.795|44.71|44.665|44.735|44.965|45.02|45.07|45.145|45.04|45.325|45.35|45.405|45.538|45.435|45.42|45.43|45.38|45.375|45.475|45.475|45.39|45.391|45.43|45.2|45.2|45.205|45.15|44.835|44.705|44.785|44.82|44.835|44.87|44.77|44.725|44.505|44.39|44.41|44.4|44.495|44.495|44.41|44.455|44.48|44.56|44.55|44.37|44.25|44.255|44.3|44.32|44.22|44.355|44.195|44.05|43.9|43.91|43.835|43.765|43.805|43.82|43.775|43.853|43.945|43.96|43.84|43.705|43.65|43.68|43.69|43.64|43.84|43.85|43.66|43.33|43.29|43.335|43.355|43.41|43.36|43.325|43.24|43.19|43.12|43.12|43.16|43.13|43.265|43.21|43.19|43.25|43.265|43.145|43.185|43.165|43.3|43.26|43.21|43.21|43.265|43.395|43.481|43.545|43.615|43.42|43.41|43.54|43.505|43.37|43.18|43.19|43.6|43.79|43.74|43.97|43.905|43.91|43.995|44.395|44.615|44.585|44.675|44.53|44.73|44.675|44.77|44.745|44.625|44.275|44.315|44.24|44.015|43.825|43.71|43.835|43.845|43.885|43.82|43.75|43.52|43.695|43.82|43.575|43.615|43.76|43.68|43.615|43.47|43.36|43.395|43.45|43.35|43.23|43.29|43.57|43.53|43.43|43.405|43.495|43.455|43.39|43.535|43.74|43.77|43.525|43.49|43.51|43.385|43.24|43.435|43.445|43.565|43.835|43.96|44.19|43.83|43.315|43.345|43.005|42.935|43.35|43.085|43.3|42.945|42.435|42.25|42.095|42.06|42.365|42.378|42.59|42.49|41.964|41.695|41.74|41.77|41.28|41.328|41.315|41.265|41.305|41.32|41.27|41.175|41.26|40.89|40.97|40.975|40.95|41.075|41.3|41.205|41.22|41.26|41.29|41.365|41.43|41.44|41.315|41.23|41.405|41.42|41.49|41.32|41.38|41.12|41.175|41.278|41.39|41.28|41.325|41.01|40.92|40.885|40.85|40.855
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|99.625|99|99.6|100.9|102.8|103.65|104.35|104.88|104.97|105.08|105|105|105.12|105.13|105.07|105.01|105.06|105.01|105.075|105.01|105.19|105.35|105.46|105.49|105.5|105.51|105.5|105.56|105.63|105.62|105.55|105.55|105.45|105.65|105.68|105.61|105.47|105.52|105.57|105.57|105.55|105.58|105.65|105.9|105.68|105.6|105.61|105.64|105.69|105.6|105.63|105.63|105.6|105.78|105.7|105.59|105.65|105.1|106|106.3|106.48|106.68|106.91|107.35|107.31|107.34|107.35|108.05|108.27|108.41|108.6|108.65|108.7|108.7|108.59|108.62|108.57|108.43|108.42|108.04|107.74|107.74|107.8|107.65|107.71|107.5|107.53|107.525|107.65|107.54|107.47|107.35|107.4|107.42|107.28|106.96|106.87|106.93|106.87|106.69|106.62|106.58|106.62|106.49|106.49|106.1|106.15|106.25|106.25|106.28|106.31|106.21|106.14|106.28|106.3|106.29|105.96|105.97|106.05|106.2|105.93|106.7|106.47|106.38|105.9|105.87|105.88|106.15|105.05|105.04|105.05|104.86|104.94|104.94|104.79|104.85|105.01|105.01|105.03|105.04|104.58|104.5|103.98|103.93|103.8|103.71|103.625|103.52|103.22|103.2|102.9|102.83|102.65|102.75|102.85|102.3|102.3|102.55|102.25|102.2|102.11|102|101.99|101.99|101.99|101.52|101.25|100.93|100.895|100.75|100.95|101|100.6|100.44|100.42|100.27|100.1|100.16|100.16|100.18|100.1|100.075|100.3|99.83|99.625|99.55|99.05|99.07|99.1|99.02|99.02|98.95|98.8|98.78|98.73|98.61|98.6|98.62|98.68|98.63|98.62|98.58|98.63|98.64|98.6|98.67|98.64|98.59|98.59|98.6|98.51|98.56|98.59|98.58|98.53|98.525|98.61|98.65|98.55|98.6|98.5|98.49|98.55|98.45|98.47|98.42|98.525|98.5|98.55|98.57|98.54|98.57|98.54|98.5|98.48|98.47|98.45|98.5|98.47|98.375|98.38|98.415|98.52|98.5|98.48|98.51|98.42|98.42|98.45|98.51|98.49|98.55
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.0638|3.0623|3.0546|3.0486|3.0421|3.0333|3.0504|3.054|3.0764|3.079|3.0402|3.0702|3.0588|3.0355|3.0336|3.0459|3.0576|3.0402|3.0355|3.0323|3.0453|3.0656|3.0742|3.0693|3.0704|3.0912|3.1065|3.1177|3.147|3.1587|3.1573|3.1261|3.1074|3.0806|3.0907|3.086|3.0785|3.0784|3.0827|3.0858|3.0807|3.0697|3.0625|3.0451|3.0468|3.0751|3.0813|3.0825|3.0713|3.0739|3.0703|3.0564|3.0229|3.0259|3.0233|3.0292|3.0329|3.0326|3.041|3.0447|3.057|3.0576|3.0495|3.0449|3.0467|3.0496|3.0465|3.0449|3.0488|3.0609|3.0805|3.0935|3.1032|3.1067|3.1043|3.096|3.1023|3.1023|3.1081|3.1113|3.1184|3.1291|3.1261|3.1023|3.1084|3.1193|3.1226|3.1361|3.1534|3.1469|3.1485|3.1293|3.1076|3.1119|3.1176|3.1168|3.0837|3.0539|3.0488|3.0382|3.0407|3.0398|3.0404|3.0598|3.0638|3.0591|3.0823|3.0911|3.1029|3.0954|3.0987|3.1138|3.1147|3.098|3.1055|3.105|3.1056|3.1271|3.126|3.1345|3.141|3.1418|3.1318|3.1426|3.1357|3.1352|3.1122|3.1732|3.1648|3.162|3.1807|3.1796|3.2103|3.2244|3.2527|3.2844|3.2866|3.2514|3.2558|3.2372|3.2389|3.2404|3.2283|3.1934|3.1703|3.1864|3.1898|3.1856|3.1898|3.1913|3.1818|3.2081|3.1797|3.1716|3.1576|3.1415|3.1619|3.1774|3.1841|3.1949|3.2316|3.23|3.2151|3.1987|3.1943|3.1972|3.2256|3.2114|3.2092|3.2231|3.2432|3.2509|3.2505|3.2868|3.2997|3.3222|3.3511|3.3884|3.3871|3.3694|3.3633|3.34|3.3627|3.3482|3.3329|3.3372|3.3452|3.3487|3.3192|3.3309|3.3348|3.2963|3.2338|3.1945|3.1876|3.1871|3.2059|3.2161|3.2387|3.241|3.2703|3.2897|3.2813|3.2645|3.3026|3.3104|3.3047|3.2923|3.2733|3.252|3.2566|3.2717|3.2641|3.2593|3.2581|3.264|3.2581|3.2595|3.2255|3.2121|3.2098|3.176|3.1725|3.1813|3.1821|3.173|3.1728|3.1686|3.1759|3.1928|3.1999|3.1972|3.2007|3.1913|3.1619|3.1547|3.1651|3.1661|3.1591|3.1576|3.1581|3.1492|3.1508|3.1789|3.2058|3.2452|3.2842|3.2732|3.2711|3.2705|3.2739|3.2826
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4418.6001|4419.4502|4426.9199|4421.1802|4427.3198|4429.8999|4431.2402|4428.3799|4422.6201|4434.5698|4437.8799|4431.7998|4428.8701|4460.5298|4468.7202|4471.3901|4458.75|4451.8599|4443.9102|4451.6699|4487.5298|4504|4542.1802|4560.02|4609.8398|4649.9399|4662.4302|4675.52|4682.3501|4688.8999|4687.3101|4689.0298|4685.8501|4682.21|4659.6401|4651.0898|4651.3398|4639.5801|4631.5601|4633.3799|4626.0698|4625.52|4620.5|4617|4617.1499|4615.4702|4608.9199|4605.2998|4610.1602|4625.9902|4640.8501|4609.9399|4598.1699|4598.1699|4604.2202|4595.8101|4586.1699|4565.6001|4571.8198|4580.9102|4578.8999|4556.3301|4518.9302|4527.6802|4535.5601|4544.71|4513.5498|4489.9702|4494.7402|4513.8301|4492.46|4445.3901|4443.6602|4448.4502|4449.8198|4427.48|4414.8599|4416.21|4424.8599|4425.4399|4427.04|4427.6499|4431.4702|4428.9902|4432.04|4432.3701|4432.0098|4432.8398|4429.1602|4432.3398|4429|4429.1899|4428.71|4439.2798|4480|4439.3398|4435.3599|4437.29|4431.7798|4475|4437.73|4440.6401|4444.9302|4443.4702|4483|4455|4488.7202|4453.3701|4453.3599|4459.3999|4459.2002|4457.5|4504|4455|4452.5|4452.5|4457.5|4480|4450|4475|4475|4437.5|4440|4437.5|4440|4495|4460|4447.5|4470|4460|4495|4465|4465|4482.5|4465|4465|4460|4467.5|4452.5|4470|4477.5|4457.5|4485|4452.5|4455|4475|4440|4430|4427.5|4460|4425|4465|4445|4460|4433.5|4467|4423|4421|4421.5|4425|4427.5|4425|4427.5|4478|4450|4510|4510|4495|4480|4510|4480|4480|4452.5|4452.5|4515|4535|4535|4530|4535|4535|4535|4535|4535|4535|4535|4492.5|4515|4480|4515|4475|4475|4475|4415|4415|4415|4372.5|4415|4362.5|4352.5|4385|4390|4385|4325|4325|4325|4282.5|4265|4245|4220|4220|4220|4220|4220|4220|4220|4220|4220|4220|4210|4172.5|4150|4150|4155|4150|4150|4150|4150|4150|4107.5|4160|4160|4160|4097.5|4129.5|4160|4127.5|4170|4130|4130|4085|4110|4075|4095|4052.5|4052.5|4057.5|4057.5|4070|4050|4050|4050|4022
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6417|3.6417|3.6417|3.6417|3.6416|3.6415|3.6416|3.6417|3.6417|3.6416|3.6419|3.6416|3.6416|3.6416|3.6417|3.6416|3.6416|3.6419|3.6415|3.6415|3.6418|3.6416|3.6415|3.6418|3.642|3.6417|3.6419|3.6421|3.6423|3.6419|3.6417|3.6419|3.642|3.6421|3.642|3.6419|3.6418|3.6418|3.6418|3.6416|3.6418|3.6416|3.6416|3.6417|3.6415|3.6416|3.6415|3.6415|3.6416|3.6415|3.6425|3.6434|3.6421|3.6431|3.6435|3.6429|3.6421|3.6423|3.6423|3.6432|3.6431|3.6423|3.6425|3.6426|3.6417|3.6419|3.6417|3.6416|3.6416|3.6422|3.6415|3.6414|3.6416|3.6416|3.6417|3.6415|3.6417|3.6417|3.6417|3.6417|3.6412|3.6417|3.6412|3.6417|3.6412|3.6414|3.6412|3.6412|3.6412|3.6412|3.6413|3.6418|3.6418|3.6418|3.6414|3.6408|3.6418|3.6415|3.6417|3.6415|3.6415|3.6415|3.6416|3.6416|3.6417|3.6413|3.6414|3.6414|3.6414|3.6416|3.6415|3.6416|3.6419|3.6418|3.6418|3.6414|3.6415|3.6418|3.6418|3.6418|3.6414|3.6415|3.6416|3.6413|3.6416|3.641|3.6416|3.6416|3.6417|3.6414|3.6416|3.6421|3.642|3.6421|3.6417|3.6419|3.642|3.6416|3.6421|3.6415|3.6416|3.6417|3.6423|3.6416|3.6416|3.6418|3.6418|3.6418|3.6419|3.6418|3.6417|3.6416|3.6424|3.6416|3.6418|3.6414|3.6414|3.6418|3.6416|3.6418|3.6418|3.6418|3.6418|3.6416|3.6418|3.6422|3.6423|3.6416|3.6423|3.6429|3.6419|3.6419|3.6419|3.6422|3.6426|3.642|3.642|3.642|3.6419|3.6421|3.6425|3.6419|3.642|3.6427|3.6424|3.6427|3.6417|3.6421|3.6418|3.6419|3.6418|3.6418|3.642|3.642|3.6418|3.6421|3.6419|3.6419|3.6418|3.6423|3.6414|3.642|3.6416|3.6417|3.6416|3.6414|3.6414|3.6416|3.6414|3.6414|3.641|3.6414|3.6411|3.6416|3.641|3.641|3.641|3.6421|3.641|3.6411|3.642|3.6411|3.641|3.641|3.6409|3.6416|3.6419|3.6409|3.6412|3.6408|3.6422|3.6427|3.642|3.6413|3.6411|3.641|3.6411|3.6411|3.6414|3.6411|3.6409|3.641|3.6412|3.6413|3.641|3.6407|3.641|3.6414|3.641|3.6414|3.641|3.6411
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.2586|3.2613|3.2611|3.2536|3.2488|3.2487|3.2828|3.2959|3.3103|3.308|3.2869|3.311|3.3087|3.2936|3.2923|3.3009|3.3068|3.2902|3.28|3.2819|3.2908|3.3041|3.3094|3.2859|3.2927|3.3082|3.3154|3.3113|3.3261|3.341|3.3407|3.3344|3.3272|3.3305|3.3262|3.327|3.3481|3.3532|3.3583|3.3566|3.3551|3.3398|3.3335|3.3192|3.3269|3.3487|3.346|3.3235|3.3114|3.3121|3.309|3.2845|3.2563|3.2592|3.2603|3.2637|3.2684|3.2712|3.2776|3.2817|3.2933|3.2869|3.2772|3.2615|3.2489|3.2522|3.2433|3.2441|3.2451|3.2584|3.2751|3.3005|3.3063|3.301|3.2848|3.2693|3.2782|3.2793|3.2899|3.2976|3.3073|3.3212|3.3152|3.2988|3.3063|3.3154|3.3211|3.3358|3.3387|3.3331|3.341|3.3318|3.3|3.3067|3.3082|3.299|3.2687|3.2366|3.2356|3.2245|3.2342|3.2312|3.2333|3.2477|3.2579|3.2595|3.2924|3.3023|3.3014|3.2992|3.2955|3.3104|3.31|3.2757|3.2712|3.2734|3.2736|3.2985|3.3041|3.317|3.3138|3.3141|3.3243|3.325|3.3185|3.31|3.3149|3.3606|3.3643|3.366|3.3792|3.3841|3.3742|3.3793|3.4051|3.4143|3.4078|3.3883|3.3789|3.363|3.3654|3.3636|3.3456|3.3356|3.318|3.3335|3.3452|3.339|3.3469|3.3453|3.343|3.3727|3.3536|3.3473|3.3339|3.3268|3.3402|3.3442|3.3346|3.3414|3.3651|3.3513|3.3453|3.3236|3.324|3.3136|3.3354|3.345|3.3613|3.375|3.3887|3.394|3.3926|3.3975|3.4068|3.4066|3.4204|3.4827|3.4859|3.4801|3.4782|3.4444|3.4491|3.427|3.4365|3.4373|3.429|3.4339|3.4623|3.4785|3.471|3.447|3.415|3.3751|3.3472|3.3569|3.3696|3.4009|3.4164|3.4442|3.4558|3.4476|3.4155|3.384|3.4135|3.3939|3.3643|3.3856|3.3735|3.3701|3.3769|3.404|3.3896|3.3904|3.3886|3.3902|3.3765|3.3769|3.3546|3.3422|3.3493|3.3258|3.3012|3.3063|3.2976|3.3074|3.3141|3.2919|3.3149|3.3323|3.3441|3.3502|3.3601|3.3597|3.3488|3.3611|3.3596|3.362|3.3659|3.3664|3.3741|3.3654|3.3665|3.3933|3.4064|3.4308|3.4714|3.4604|3.4524|3.4635|3.4563|3.4644
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|84.035|83.79|83.81|83.825|83.68|83.76|84.58|84.65|84.565|84.58|84.635|85.03|84.94|84.55|84.625|84.665|84.75|84.47|84.55|84.64|84.86|85.21|85.43|85.02|84.99|85.7|86.06|86.035|86.01|86.04|86.02|85.545|85.195|85.22|84.87|84.64|85.48|85.53|85.65|85.5|85.6|85.185|85.11|84.885|84.735|85.04|84.995|84.87|84.39|84.79|84.655|83.9|83.39|83.57|83.475|83.72|84.025|83.86|84.01|84.01|84.25|84.08|84.1|83.79|83.69|83.905|83.725|83.805|83.89|84.22|84.625|85.085|85.01|84.565|84.535|84.095|84.21|84.24|84.525|84.7|84.755|85.275|84.97|84.71|84.765|85.06|85.14|85.27|85.38|85.53|85.7|85.74|84.73|85.02|84.855|84.8|84.135|83.365|83.02|82.825|82.985|83.13|83.225|83.51|83.42|83.575|84.41|84.71|84.815|84.66|84.485|84.68|84.665|84.545|84.565|84.45|84.55|84.84|84.92|85.165|85.3|85.23|85.4|85.26|85.04|84.72|84.94|86.08|86.02|86.22|86.74|86.74|87.14|87.42|87.445|87.59|87.425|87.11|87.165|87.015|86.965|86.53|86.01|85.81|85.705|85.73|85.95|85.785|86.045|85.68|85.55|86.28|86.22|86.315|85.7|85.505|85.71|85.86|85.95|86.195|86.28|86.42|86.3|86.01|86.01|86.13|86.57|86.39|86.43|86.54|87.05|87.23|87.03|87.09|87.42|87.48|87.92|89.26|89.34|89.14|89.15|88.9|88.41|88.145|87.49|87.54|87.94|88.13|87.65|87.66|87.43|87.16|85.94|85.64|85.46|85.73|86.145|86.29|86.825|87.135|86.75|87.2|86.97|87.15|87.61|87.14|86.43|86.67|86.56|85.87|86.21|86.45|86.465|86.4|86.3|86.43|86.425|86.18|85.79|85.73|85.83|85.33|84.91|84.77|84.79|84.92|84.89|84.1|85|85.12|86.34|85.45|86.065|85.9|85.64|85.73|85.89|85.78|85.67|85.61|85.91|85.94|85.89|86.24|86.29|86.85|87.84|87.62|87.23|87.32|87.71|88.11
00082|2186|/currencies/usd-rub|CURRENCY:RUB|36.708|36.659|36.55|36.527|36.483|36.474|36.359|36.202|36.517|36.675|36.221|36.267|36.058|35.755|35.635|35.892|35.928|35.878|35.486|35.297|35.392|35.27|34.846|34.89|34.852|34.834|34.911|35.096|35.565|35.492|35.36|35.453|35.295|34.862|34.863|34.626|34.206|33.976|34.001|33.823|33.623|33.46|33.462|33.379|33.3|33.303|33.259|33.215|33.258|33.282|33.205|33.134|32.855|32.986|32.898|32.68|32.73|32.75|32.717|33.038|33.057|33.015|32.983|32.983|32.955|32.913|32.828|32.794|32.832|32.825|33.073|33.165|33.288|33.29|33.25|33.242|33.215|33.222|33.05|33.042|33.017|33.087|32.97|32.768|32.6|32.758|32.78|32.93|32.944|32.838|32.757|32.48|32.55|32.595|32.47|32.462|32.165|32.133|32.125|31.945|31.835|31.786|31.807|32|31.975|31.955|32.146|32.305|32.325|32.323|32.315|32.383|32.472|32.445|32.336|32.205|32.23|32.34|32.425|32.533|32.487|32.367|32.156|31.955|31.98|31.92|31.84|32.323|32.394|32.44|32.767|32.815|32.992|33.167|33.36|33.462|33.483|33.525|33.54|33.4|33.325|33.27|33.277|33.26|33.102|33.087|33.246|33.153|33.025|32.987|32.987|33.096|33.196|33.14|33.028|32.917|33.025|33.097|32.985|32.935|33.133|33.117|33.07|32.991|32.89|32.86|32.69|32.509|32.421|32.383|32.502|32.517|32.524|32.6|32.72|32.788|32.968|33.041|33.211|33.34|33.373|33.281|33.314|33.19|33.02|32.932|32.963|33.023|32.945|33.005|33.05|33.072|32.4|32.097|31.825|32.002|32.407|32.41|32.522|32.391|32.405|32.328|32.216|32.025|32.13|32.022|31.808|31.672|31.55|31.408|31.478|31.54|31.441|31.312|31.448|31.477|31.49|31.53|31.407|31.471|31.511|31.26|31.209|31.122|31.131|31.194|31.395|31.36|31.14|31.33|31.349|31.49|31.655|31.8|31.695|31.735|31.91|31.905|31.575|31.515|31.118|30.971|31.085|31.275|31.651|31.699|31.77|31.66|31.331|31.154|31.14|31.122
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|682.5|679|680.5|680.5|679|682.5|678|678|678|682.5|679|680.5|680.5|680|680.5|677|680.5|678|679|680.5|679|678|680.5|679|678|679.5|680.5|680.5|680|680.5|681|678|677|676|678|679|678|680.5|680.5|680.5|678|679|679|680.5|680.5|678|678|681|680.5|680.5|673|675|676|688.5|677|678|680.5|670|670|671|672|670|669|673.5|672|671|680|680|673.5|669|671|671|671|671|671|671|671|671|671|671|671|671|673|671|671|671|671|675|671|672|674|672|671|671|671|673|674|673.5|673.5|675.5|676|671.5|675|670.5|670.5|675|670.5|671|670.5|670.5|669|670.5|670.5|670.5|670.5|667|669|670|670.5|670.5|670|670.5|670.5|670.5|655|655.5|657|655.5|653|655.5|655.5|655|654.5|655|654.5|653.5|655|654|654|655.5|650.5|650.5|650.5|649|649|650|650|650.5|650.5|647|647|647|647|647|646|647|645|645|645|643|645|650.5|651|650.5|650|650.5|650.5|650.5|651|650.5|650.5|651|651|650.5|649|650.5|650.5|650.5|651|650.5|651|650.5|650.5|650.5|650.5|650.5|650.5|645|645|633|633|650.5|648|651|650.5|650.5|650.5|650.5|650.5|650|651|650.5|650.5|649|650.5|650.5|651|650.5|650.5|650.5|650|650.5|650.5|650.5|650.5|650.5|651|637|648|649|638|643|645|646|650.5|639.538|628|629|630|631|632|633|635|636|634|635|636|635|634|634|635|635|635|635|634.5|634.9|634.8|634|634|634|634|634
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7505|3.7505|3.7506|3.7506|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7507|3.7504|3.7506|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7506|3.7504|3.7506|3.7507|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7506|3.7504|3.7506|3.7504|3.7505|3.7506|3.7504|3.7506|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7506|3.7507|3.7504|3.7508|3.7507|3.7507|3.7511|3.7506|3.7506|3.7508|3.7506|3.7506|3.7507|3.7506|3.7507|3.7506|3.7507|3.7506|3.7506|3.7506|3.7506|3.7507|3.7507|3.7507|3.7509|3.7508|3.7506|3.7505|3.7506|3.7505|3.7506|3.7504|3.7504|3.7504|3.7504|3.7507|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7506|3.7505|3.7505|3.7505|3.7507|3.7507|3.7505|3.7506|3.7507|3.7504|3.7506|3.7507|3.7506|3.7506|3.7505|3.7505|3.7502|3.7502|3.7504|3.7506|3.7504|3.7504|3.7505|3.7504|3.7503|3.7505|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7507|3.7507|3.7507|3.7507|3.7506|3.7508|3.7506|3.7508|3.7506|3.7508|3.7507|3.7508|3.7506|3.7505|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7507|3.7506|3.7504|3.7506|3.7506|3.7505|3.7505|3.7504|3.7504|3.7505|3.7505|3.7507|3.7505|3.7506|3.7508|3.7508|3.7508|3.7506|3.7507|3.7505|3.7507|3.7506|3.7505|3.7504|3.7505|3.7505|3.7506|3.7505|3.7504|3.7505|3.7505|3.7505|3.7504|3.7506|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7503|3.7506|3.7503|3.7503|3.7503|3.7503|3.7502|3.7506|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.2681|12.3043|12.3401|12.2574|12.2458|12.24|12.3026|12.2814|12.2436|12.2729|12.3475|12.3463|12.3566|12.379|12.3243|12.3814|12.3566|12.3286|12.3528|12.1469|12.3214|12.3483|12.36|12.3115|12.3|12.35|12.13|12.336|12.19|12.2035|12.25|12.38|12.365|12.3306|12.09|12.09|12.2469|12.3885|12.35|12.0864|12.3902|12.13|12.2616|12.2781|12.1625|12.2845|12.2813|12.3404|12.2573|12.2666|12.2614|12.07|12.07|12.2419|12.2432|12.2406|12.2923|12.07|12.3556|12.2402|12.08|12.0928|12.2445|12.18|12.0878|12.2423|12.03|12.2794|12.2226|12.05|12.2822|12.227|12.1681|12.0595|12.192|12.0922|12.0725|12.1387|12.2|12.2624|12.2986|12.04|12.2838|12.2182|12.2715|12.218|12.25|12.2572|12.2317|12.2072|12.2553|12.04|12.2351|12.2221|12.155|12.03|12.3152|12.2705|12.2699|12.262|12.2266|12.2963|12.274|12.075|12.2736|12.29|12.04|12.04|12.3317|12.054|12.3877|12.3222|12.2807|12.3462|12.3116|12.3059|12.08|12.3362|12.312|12.3416|12.3425|12.0553|12.0553|12.2237|12.0295|12.0457|12.0386|12.0082|12.0534|12.1258|12.0262|12.0575|12.0183|12.0209|12.0916|12.0189|12.0043|12.0304|12.0075|12.0297|12.2131|12.2817|11.97|12.1801|12.1427|12.2788|12.11|12.3593|12.3972|12.4338|12.3979|12.1|12.08|11.9742|12.3723|12.2594|11.9817|12.2933|12.2355|12.2141|12.285|11.99|12.2186|12.2047|12.185|12.1612|12.1244|12.1796|12.2415|12.1261|12.2038|12.1269|12.205|12.1545|12.1965|12.1908|12.1839|12.02|12.1264|12.1488|12.0818|11.9601|12.0717|12.0732|12.0641|12.041|11.9229|12.0683|11.95|11.9929|12.0799|12.0578|11.9937|11.83|12.0386|11.94|11.9107|11.9894|11.88|11.956|11.95|11.9972|11.79|11.9978|12.0045|11.9666|11.81|11.9966|11.95|11.8023|11.9537|11.84|11.907|11.8835|11.94|11.9386|11.9059|11.88|11.87|11.9466|11.9811|11.9917|12.0259|11.9249|11.9496|11.9235|11.9414|11.74|11.9766|11.9467|11.855|11.825|11.81|11.78|11.95|11.755|11.78|11.78|11.861|11.9486|11.8536|11.914|11.68|11.9262|11.8|11.9646|11.855|11.942|11.9701|11.991|11.69|11.9737
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5.69|5.69|5.69|5.69|5.69|5.695|5.69|5.7|5.695|5.7|5.695|5.695|5.7|5.7|5.695|5.695|5.695|5.705|5.7|5.7|5.7|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.695|5.71|5.708|5.705|5.7065|5.705|5.708|5.7125|5.7065|5.71|5.7|5.703|5.71|5.705|5.701|5.7|5.7|5.7065|5.708|5.708|5.7065|5.708|5.7065|5.7065|5.708|5.706|5.708|5.705|5.708|5.705|5.7075|5.708|5.705|5.7|5.7055|5.7055|5.708|5.705|5.708|5.7335|5.7075|5.703|5.7|5.7015|5.7013|5.7013|5.7013|5.7013|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4185|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4135|4.4115|4.4115|4.4115|4.4115|4.4115|4.4125|4.4115|4.4115|4.4115|4.4135|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4135|4.413|4.4115|4.4115|4.4115|4.4115|4.4185|4.415|4.4185|4.415|4.415|4.415|4.415|4.415|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.4185|4.415|4.415|4.415|4.415|4.4185|4.415|4.4185|4.4185|4.415|4.415|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4185
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.4006|6.3984|6.39|6.3947|6.3993|6.3974|6.4378|6.4648|6.4827|6.4815|6.5255|6.5404|6.5267|6.511|6.5478|6.574|6.5572|6.5211|6.5021|6.4625|6.4635|6.4673|6.4671|6.4855|6.5006|6.5295|6.5396|6.545|6.5585|6.5572|6.5595|6.5347|6.4833|6.4679|6.452|6.475|6.4883|6.5|6.5137|6.4901|6.4827|6.4865|6.483|6.5144|6.5103|6.5571|6.5845|6.588|6.5261|6.5415|6.5295|6.5175|6.447|6.4465|6.5369|6.5565|6.5747|6.5876|6.5948|6.588|6.6002|6.6058|6.5759|6.6029|6.5847|6.6153|6.618|6.566|6.5675|6.5443|6.556|6.5479|6.5293|6.5711|6.572|6.5882|6.588|6.5854|6.5917|6.5947|6.6501|6.6723|6.6554|6.6387|6.6535|6.6584|6.692|6.7037|6.6632|6.6081|6.6182|6.5557|6.5268|6.5409|6.5549|6.5498|6.4838|6.4176|6.3908|6.353|6.3595|6.3847|6.3893|6.4128|6.4365|6.4292|6.4867|6.5161|6.5153|6.4943|6.5126|6.5236|6.4835|6.4375|6.4506|6.4322|6.3826|6.4023|6.4294|6.4488|6.4342|6.436|6.4431|6.4199|6.3898|6.3796|6.3784|6.4759|6.5221|6.5496|6.573|6.5528|6.5542|6.576|6.6448|6.69|6.6934|6.629|6.628|6.634|6.6471|6.603|6.5359|6.5455|6.5334|6.5484|6.586|6.5744|6.5357|6.5294|6.5274|6.5693|6.5489|6.5582|6.5406|6.5091|6.521|6.5953|6.5873|6.6179|6.6556|6.616|6.6002|6.5716|6.4931|6.5007|6.5388|6.5306|6.4933|6.5434|6.5801|6.6069|6.6114|6.6821|6.7164|6.6979|6.7154|6.813|6.8304|6.8655|6.8192|6.731|6.7675|6.7324|6.7143|6.7593|6.7681|6.759|6.7725|6.8012|6.7079|6.612|6.4626|6.5098|6.4858|6.499|6.532|6.5603|6.6192|6.6125|6.5885|6.6047|6.6091|6.5759|6.6298|6.6524|6.6571|6.7274|6.7241|6.6522|6.6737|6.6826|6.6495|6.6756|6.7041|6.7075|6.6878|6.6974|6.6776|6.6222|6.6254|6.5691|6.5363|6.5584|6.5503|6.5485|6.545|6.4929|6.563|6.5665|6.6142|6.6199|6.657|6.6505|6.545|6.5509|6.5489|6.5236|6.43|6.4327|6.3944|6.4106|6.402|6.4355|6.4619|6.5328|6.5902|6.5106|6.5192|6.5477|6.5428|6.5408
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2675|1.2675|1.2699|1.2687|1.27|1.269|1.2701|1.2715|1.2722|1.2723|1.2679|1.2677|1.2668|1.2656|1.2685|1.2692|1.2666|1.2636|1.2626|1.2604|1.2656|1.2681|1.2681|1.2707|1.2709|1.2694|1.2699|1.2703|1.2757|1.2778|1.2789|1.2776|1.2774|1.2769|1.2798|1.282|1.283|1.2797|1.2803|1.2772|1.2762|1.2751|1.2737|1.2695|1.2659|1.2716|1.2738|1.2737|1.2719|1.2697|1.2688|1.2691|1.2638|1.2676|1.2697|1.2695|1.2695|1.2684|1.2688|1.2685|1.2683|1.2678|1.2615|1.2593|1.2571|1.2582|1.2564|1.2526|1.2513|1.2522|1.2559|1.2556|1.256|1.257|1.2566|1.2566|1.2564|1.2567|1.2547|1.2537|1.2527|1.2515|1.2477|1.2469|1.2474|1.2495|1.2489|1.2498|1.2518|1.2502|1.2484|1.247|1.2454|1.2446|1.2444|1.2443|1.2424|1.2426|1.2416|1.2388|1.2384|1.2397|1.2406|1.2433|1.242|1.2406|1.2445|1.2464|1.244|1.2472|1.2496|1.254|1.2524|1.2507|1.2494|1.249|1.2502|1.2542|1.2564|1.2581|1.2568|1.2561|1.2573|1.2558|1.2536|1.2524|1.2481|1.2609|1.2645|1.2687|1.2712|1.2689|1.2707|1.2709|1.2757|1.281|1.2812|1.2788|1.2789|1.2757|1.2769|1.2791|1.2847|1.2854|1.2819|1.2824|1.2859|1.2838|1.2799|1.2775|1.2726|1.2755|1.2721|1.2679|1.2629|1.2616|1.2678|1.2693|1.2693|1.2737|1.2767|1.2768|1.2753|1.2717|1.2687|1.2661|1.2698|1.2699|1.2676|1.2667|1.2707|1.2688|1.2645|1.2633|1.2682|1.2668|1.272|1.2792|1.2813|1.2859|1.282|1.2743|1.2747|1.2721|1.2706|1.2692|1.2745|1.277|1.2764|1.2814|1.2775|1.2774|1.2688|1.2626|1.2562|1.2534|1.2594|1.2576|1.2632|1.2619|1.2492|1.2517|1.2557|1.2547|1.2635|1.267|1.2688|1.2724|1.2708|1.2665|1.2673|1.2699|1.2682|1.2622|1.2583|1.2593|1.2538|1.2483|1.2435|1.242|1.2407|1.2337|1.2326|1.2334|1.2346|1.2358|1.2359|1.2334|1.2344|1.2368|1.239|1.243|1.2436|1.2425|1.2412|1.2374|1.237|1.2371|1.2394|1.2393|1.2393|1.2388|1.2396|1.2426|1.2424|1.241|1.2428|1.2401|1.2401|1.2429|1.2415|1.2437
00089|2200|/currencies/usd-syp|CURRENCY:SYP|144.25|144.3|144.38|144.44|144.44|144.3|144.44|144.34|144.3|144.34|143.45|143.55|143.6|143.7|143.78|143.85|143.87|143.55|143.65|143.67|143.35|143.45|143.52|143.6|143.63|143.5|143.64|143.3|143.4|143.44|143.25|143.29|143.24|143.14|143.14|143.05|143.14|143.05|143.14|143.14|142.95|143.05|143.14|143.14|143.05|143.1|143.14|142.65|142.73|142.73|141.55|141.63|141.63|141.67|141.67|141.45|141.5|141.5|141.55|141.61|141.3|141.55|141.05|140.3|140.4|140.6|140.62|140.63|140.5|140.63|140.55|140.64|140.64|140.45|140.49|140.1|140.54|140.1|140.24|140.24|140.24|140.24|140.24|140.24|140.24|140.19|140.19|140.19|140.19|140.19|139.13|139.13|139.08|139.055|139.055|139.055|139.055|138.715|138.215|138.115|138.075|138.075|138.075|138.185|138.085|138.255|138.255|138.255|138.255|138.255|138.255|138.255|137.525|137.495|137.45|137.03|137.03|137.025|136.81|136.61|135.93|135.93|135.93|135.93|135.93|135.93|135.93|129.98|129.98|129.98|129.98|129.98|129.22|129.22|129.22|129.22|129.22|129.22|128.85|128.85|127.69|127.69|126.69|123.69|123.69|113.19|113.5|112.19|111.69|110.69|108.685|108.685|108.685|105.75|105.75|105.8|105.85|105.93|105.65|105.72|105.5|105.63|105.63|105.25|105.3|105.3|105.38|105.4|105.33|105.33|104.85|104.9|105|105.05|105.06|104.55|104.93|104.65|104.66|104.66|103.25|103.28|102.5|102.5|102.53|100.53|100.52|100.52|100.53|100.5|100.52|100.545|99.67|99.67|99.62|99.59|99.59|99.59|99.59|97.4|99.59|99.59|99.59|99.59|99.64|97.4|97.4|100.24|97.45|97.48|97.55|97.55|97.57|97.6|97.65|97.7|97.73|97.8|97.835|97.625|96.81|96.81|96.81|96.81|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|95.95|95.95|95.655|95.655|95.655|95.655|95.585|91.35|91.35|87.22|87.22|87.22|86.83|86.83|86.83|86.83|86.83|86.78|86.78
00090|2201|/currencies/usd-szl|CURRENCY:SZL|10.8375|10.8355|10.9774|10.891|10.7902|10.735|10.7185|10.7885|10.9045|10.938|10.7755|10.8779|10.8621|10.8499|10.9996|11.061|11.1078|11.0185|10.9062|10.8934|11.0235|11.1362|11.0527|11.1675|11.1701|11.1106|11.181|11.1913|11.3109|11.2894|11.3399|11.3992|11.3785|11.152|11.2676|11.2071|11.0555|10.91|10.8824|10.9054|10.9126|10.964|10.946|10.8955|10.8413|10.7983|10.8427|10.8055|10.6852|10.7466|10.67|10.7055|10.5095|10.5773|10.555|10.5508|10.3768|10.3525|10.3776|10.3806|10.4823|10.4499|10.3945|10.3845|10.3584|10.416|10.464|10.4256|10.3956|10.3965|10.5815|10.5514|10.501|10.4056|10.3016|10.253|10.2606|10.2555|10.1801|10.1155|10.1723|10.1945|10.2275|10.2343|10.1815|10.2355|10.3625|10.3795|10.4575|10.4075|10.4035|10.3095|10.2975|10.2665|10.2135|10.2145|10.0676|9.9835|9.9062|9.8613|9.857|9.81|9.833|9.8973|9.8675|9.8485|9.88|9.9971|9.9912|9.9762|9.9549|10.005|10.0309|10.0174|10.0531|10.062|10.1084|10.1612|10.1488|10.158|10.2081|10.0384|10.0026|9.9081|9.9067|9.9435|9.749|9.8602|9.8939|9.8803|9.996|9.9828|10.0327|10.0595|10.045|10.2569|10.328|10.352|10.359|10.3032|10.4073|10.3805|10.4975|10.4485|10.3655|10.2948|10.4445|10.3315|10.2265|10.2135|10.0965|10.056|10.014|10.005|9.898|9.859|9.958|9.961|9.946|9.885|10.045|9.995|9.947|9.888|9.855|9.811|9.838|9.819|9.856|9.875|9.938|9.958|9.982|9.932|9.991|10.064|10.05|10.081|10.178|10.2985|10.2165|10.0995|10.1205|10.025|9.952|10.039|10.1295|10.1525|10.1185|10.2975|10.2755|10.3235|10.1885|10.067|9.969|9.947|10.143|10.2035|10.3525|10.2315|10.064|10.089|10.043|9.861|10.09|10.2705|10.0865|9.857|9.807|9.638|9.615|9.688|9.592|9.602|9.487|9.441|9.384|9.326|9.247|9.1875|9.144|9.065|9.082|9.065|9.027|8.979|9.066|9.06|9.04|9.12|9.166|9.147|9.228|9.307|9.307|9.259|9.217|9.226|9.248|9.226|8.974|8.939|8.956|9.001|9.114|9.199|9.277|9.258|9.262|9.263|9.261|9.275
00091|147|/currencies/usd-thb|CURRENCY:THB|32.4|32.42|32.47|32.4|32.43|32.38|32.32|32.4|32.57|32.62|32.65|32.66|32.6|32.6|32.65|32.61|32.67|32.67|32.49|32.38|32.55|32.61|32.74|32.83|32.82|32.88|32.85|32.8|32.95|33|33.03|33.02|32.95|32.93|32.93|32.92|33|32.93|32.93|32.94|32.87|32.96|32.88|33.01|33.11|33.08|33.08|33.11|33.12|33.13|33.03|32.97|32.7|32.87|32.93|32.87|32.84|32.78|32.84|32.76|32.64|32.49|32.33|32.18|32.11|32.16|32.17|32.13|32.14|32.25|32.37|32.29|32.29|32.23|32.26|32.15|32.23|32.16|32.12|32.04|31.85|31.83|31.73|31.62|31.6|31.63|31.62|31.62|31.65|31.69|31.5|31.36|31.35|31.33|31.34|31.24|31.19|31.12|31.15|31.1|31.16|31.2|31.19|31.19|31.165|31.07|31.23|31.34|31.3|31.35|31.35|31.54|31.48|31.42|31.4|31.35|31.295|31.35|31.27|31.45|31.38|31.34|31.46|31.4|31.31|31.11|31.26|31.76|31.84|31.76|31.91|31.89|32.17|32.18|32.33|32.48|32.33|32.24|32.17|32.18|32.17|32.25|32.28|32.19|31.99|32.06|32.17|31.87|31.72|31.39|31.32|31.32|31.33|31.3|31.23|31.26|31.37|31.5|31.45|31.37|31.42|31.34|31.38|31.29|31.2|31.15|31.12|31.04|30.96|31.01|31.16|31.09|31.08|31.14|31.22|31.18|31.19|31.28|31.45|31.49|31.25|31.1|31.1|30.98|31.11|31.21|31.16|31.16|31.09|31.16|31.23|31.15|31.06|30.9|30.72|30.73|31.11|31.17|30.99|30.8|30.66|30.64|30.59|30.46|30.48|30.45|30.23|30.21|30.055|29.96|29.99|30.07|29.885|29.82|29.88|29.865|29.79|29.785|29.69|29.87|29.8|29.53|29.63|29.69|29.67|29.725|29.45|29.315|29.42|29.36|29.43|29.215|28.945|28.83|28.75|28.73|28.88|28.96|29.1|29.08|29.07|29.07|29.04|29.23|29.27|29.31|29.42|29.47|29.425|29.325|29.33|29.325
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7624|4.7777|4.7777|4.7609|4.7618|4.7609|4.7609|4.7599|4.7593|4.7577|4.7578|4.7578|4.7673|4.7673|4.7673|4.7777|4.7654|4.7654|4.7646|4.7654|4.7654|4.7651|4.7651|4.765|4.7654|4.7654|4.7644|4.7645|4.7646|4.7646|4.7777|4.7777|4.7776|4.7767|4.7761|4.7752|4.7754|4.7745|4.7386|4.7743|4.7385|4.7742|4.7385|4.7385|4.7743|4.7385|4.7385|4.7384|4.7384|4.7384|4.7383|4.7383|4.7383|4.7741|4.7373|4.7731|4.7731|4.773|4.7731|4.7375|4.7732|4.7733|4.7731|4.7732|4.7021|4.7734|4.7378|4.7736|4.7737|4.7027|4.7739|4.774|4.7741|4.7743|4.6654|4.7741|4.7745|4.7741|4.7735|4.5957|4.7733|4.7733|4.7728|4.7718|4.772|4.7719|4.772|4.7719|4.7721|4.7004|4.7719|4.6655|4.6655|4.7719|4.6655|4.7723|4.7725|4.7727|4.773|4.3572|4.7728|4.7714|4.7707|4.7705|4.5585|4.7695|4.6276|4.6978|4.6986|4.7699|4.77|4.7687|4.7683|4.7684|4.6618|4.7684|4.7683|4.7684|4.7685|4.6616|4.7687|4.7683|4.7681|4.7681|4.6966|4.768|4.7679|4.6968|4.7681|4.6607|4.7679|4.7679|4.7673|4.7316|4.7316|4.7674|4.767|4.7672|4.7672|4.6959|4.7672|4.7672|4.7672|4.7674|4.7308|4.7664|4.7665|4.7665|4.7667|4.7669|4.7669|4.7669|4.767|4.7675|4.7318|4.7318|4.7318|4.7677|4.7678|4.6966|4.7681|4.7679|4.768|4.768|4.7322|4.769|4.7691|4.7687|4.7681|4.7308|4.7671|4.7668|4.7669|4.7668|4.7311|4.7671|4.7669|4.7671|4.7321|4.7679|4.7685|4.7683|4.7673|4.7664|4.7655|4.7655|4.7288|4.7646|4.7636|4.7625|4.7625|4.7625|4.7627|4.7627|4.689|4.762|4.7603|4.7605|4.7554|4.7554|4.7558|4.7558|4.7572|4.757|4.6849|4.6849|4.756|4.7564|4.7561|4.6848|4.756|4.7561|4.7568|4.7554|4.6846|4.7577|4.7577|4.7577|4.7574|4.6864|4.7575|4.7571|4.7571|4.7567|4.7568|4.7573|4.7212|4.7212|4.7571|4.7244|4.7603|4.7248|4.7605|4.722|4.7577|4.7581|4.7605|4.7616|4.7637|4.7662|4.7647|4.7647|4.7634|4.7605|4.7584|4.7584|4.7562|4.7551|4.7543|4.7543|4.7543|4.5441
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5841|1.5805|1.5792|1.5771|1.5764|1.5805|1.586|1.5873|1.5882|1.5863|1.5905|1.5916|1.5909|1.591|1.588|1.592|1.591|1.5843|1.592|1.5935|1.595|1.6032|1.6055|1.6032|1.6037|1.6055|1.614|1.61|1.612|1.6155|1.6108|1.6149|1.6198|1.629|1.6286|1.6304|1.6417|1.652|1.6565|1.6615|1.6638|1.6635|1.6628|1.6598|1.6605|1.665|1.6657|1.6614|1.6607|1.6649|1.6637|1.6585|1.6483|1.651|1.6504|1.6555|1.6615|1.6625|1.6615|1.6615|1.6653|1.671|1.6695|1.6733|1.6761|1.677|1.6758|1.6735|1.672|1.6738|1.6753|1.6814|1.6801|1.6778|1.6796|1.674|1.676|1.6756|1.6796|1.6815|1.6822|1.6915|1.6903|1.6791|1.6753|1.6757|1.6748|1.6771|1.677|1.6763|1.6806|1.681|1.6633|1.6665|1.6636|1.6647|1.6521|1.6474|1.6459|1.6419|1.6347|1.6345|1.6456|1.6521|1.6488|1.6454|1.654|1.6591|1.6581|1.6514|1.6532|1.6557|1.6566|1.6497|1.6518|1.6528|1.6515|1.6524|1.6517|1.6586|1.6592|1.658|1.6542|1.6539|1.6482|1.6452|1.6435|1.6529|1.6625|1.6541|1.6627|1.6544|1.6664|1.6643|1.6625|1.6682|1.6702|1.663|1.6643|1.6614|1.6649|1.6563|1.6488|1.6553|1.6497|1.6475|1.6485|1.6486|1.6514|1.6555|1.6558|1.6672|1.6631|1.6638|1.6614|1.6545|1.6556|1.663|1.6635|1.6638|1.6621|1.6647|1.6642|1.6624|1.6629|1.6537|1.6644|1.6644|1.6658|1.6638|1.6653|1.6665|1.6654|1.6672|1.6718|1.6713|1.6724|1.6916|1.6952|1.6861|1.6865|1.6807|1.6725|1.6677|1.6628|1.665|1.661|1.6585|1.6513|1.6503|1.6463|1.6409|1.6341|1.6248|1.6281|1.6284|1.6266|1.629|1.6348|1.6367|1.6334|1.6394|1.6425|1.6466|1.6522|1.648|1.657|1.6643|1.6644|1.6643|1.664|1.6707|1.6686|1.6653|1.6665|1.6692|1.6683|1.6699|1.6657|1.666|1.689|1.6751|1.6357|1.6378|1.6296|1.6274|1.6282|1.6122|1.6166|1.6131|1.6171|1.6163|1.6174|1.6168|1.6137|1.6087|1.6121|1.613|1.609|1.609|1.6046|1.596|1.5947|1.5986|1.6013|1.6007|1.6136|1.6076|1.6047|1.6037|1.6003|1.6023
00095|18|/currencies/usd-try|CURRENCY:TRY|2.2443|2.238|2.2642|2.2475|2.2252|2.2077|2.2092|2.2132|2.2324|2.2352|2.2247|2.2477|2.2548|2.2261|2.2027|2.2075|2.2213|2.2166|2.1911|2.194|2.1991|2.2122|2.2022|2.2242|2.2391|2.2289|2.2387|2.2534|2.2862|2.2859|2.2962|2.3027|2.3197|2.29|2.393|2.3392|2.3048|2.2687|2.271|2.2529|2.2355|2.2157|2.2011|2.1989|2.1881|2.1831|2.1948|2.1885|2.1842|2.1955|2.1835|2.19|2.1483|2.1587|2.1576|2.1796|2.1433|2.0956|2.1003|2.0982|2.1012|2.0827|2.0606|2.0452|2.0438|2.0488|2.048|2.0482|2.0356|2.0385|2.0562|2.0549|2.0575|2.0488|2.0452|2.0262|2.0278|2.0307|2.0253|2.0095|2.0229|2.0272|2.0166|2.0242|2.0358|2.044|2.0528|2.0612|2.0623|2.0492|2.053|2.0405|2.0417|2.0377|2.0242|2.0247|1.9992|1.9994|1.9957|1.9907|1.9917|1.9842|1.9808|1.99|1.9853|1.9748|1.9808|1.9886|1.9918|1.9925|1.9897|1.9882|1.9937|1.9974|2.0042|2.0047|2.0098|2.0242|2.0228|2.0477|2.0442|2.0263|2.0164|2.0059|1.9955|1.9896|1.9927|2.0102|2.0157|2.0292|2.041|2.0338|2.029|2.0388|2.0551|2.0785|2.0872|2.069|2.0657|2.0368|2.0475|2.0422|2.075|2.0437|2.002|2.0027|1.999|1.982|1.957|1.958|1.9463|1.949|1.9443|1.937|1.929|1.9249|1.9329|1.9352|1.9362|1.937|1.9532|1.952|1.948|1.9307|1.931|1.9327|1.9332|1.9265|1.921|1.921|1.9297|1.9266|1.932|1.94|1.9564|1.9685|1.9594|1.964|1.954|1.9755|1.973|1.96|1.957|1.9387|1.9321|1.939|1.9383|1.946|1.9495|1.963|1.95|1.9525|1.9107|1.891|1.8774|1.865|1.8795|1.8965|1.911|1.905|1.903|1.9088|1.8951|1.8912|1.9021|1.8978|1.883|1.873|1.863|1.8501|1.8515|1.861|1.8527|1.858|1.851|1.8482|1.841|1.8295|1.82|1.816|1.809|1.8013|1.802|1.8039|1.803|1.8007|1.799|1.7972|1.803|1.801|1.806|1.8064|1.8105|1.8119|1.811|1.803|1.8033|1.8023|1.7994|1.7944|1.7941|1.792|1.791|1.7906|1.7987|1.809|1.816|1.815|1.812|1.8156|1.8145|1.819
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.365|30.362|30.378|30.344|30.325|30.312|30.325|30.335|30.335|30.395|30.352|30.37|30.379|30.395|30.395|30.38|30.395|30.345|30.32|30.29|30.335|30.352|30.355|30.36|30.345|30.33|30.34|30.4|30.365|30.365|30.38|30.385|30.38|30.445|30.398|30.366|30.27|30.25|30.253|30.155|30.13|30.165|30.136|30.085|30.075|30.125|30.15|30.185|30.185|30.217|30.01|29.96|29.83|29.955|30.026|30.031|30.044|30.07|30.051|30.025|29.967|29.965|29.721|29.661|29.656|29.655|29.641|29.627|29.615|29.62|29.65|29.665|29.625|29.625|29.655|29.64|29.715|29.669|29.63|29.615|29.62|29.595|29.527|29.545|29.6|29.638|29.63|29.66|29.626|29.584|29.535|29.47|29.47|29.48|29.454|29.475|29.46|29.465|29.455|29.425|29.43|29.42|29.439|29.465|29.47|29.428|29.422|29.44|29.395|29.453|29.436|29.445|29.455|29.491|29.505|29.398|29.495|29.59|29.585|29.593|29.6|29.61|29.617|29.627|29.605|29.617|29.66|29.692|29.708|29.795|29.74|29.785|29.835|29.749|29.785|29.845|29.84|29.855|29.845|29.935|29.975|29.99|30|30.016|30.017|30.05|30.035|29.978|30.025|30.03|30.016|30|30.018|30.04|29.995|29.975|29.97|29.995|29.985|29.99|30.07|30.055|30.056|30.02|29.97|29.942|29.985|29.939|29.959|29.99|30.005|30|29.876|29.955|29.92|29.95|30.045|30.158|30.185|30.165|30.173|30.131|30.092|30.065|30.04|30.081|30.15|30.168|30.19|30.237|30.185|30.226|29.971|29.958|29.952|29.995|30.116|29.897|30.105|29.965|29.784|29.875|29.925|29.94|30.015|30.013|30.07|30.069|30.024|30.02|29.978|30.025|29.97|30.045|30.04|30.021|30.03|30.045|29.903|29.922|29.77|29.491|29.545|29.585|29.592|29.588|29.593|29.528|29.593|29.683|29.703|29.79|29.878|29.858|29.865|29.883|29.945|29.912|29.975|30.015|29.968|29.99|30.075|30.075|30.094|29.973|30.004|29.91|29.908|29.92|29.914|29.95
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1637.5|1636|1634.5|1635|1633|1635|1632|1631|1635|1631|1631|1630|1628|1630|1630|1632|1630|1632|1630|1627.5|1630|1630|1627.5|1630|1629|1629|1629|1625|1625|1629|1626|1627|1625|1623|1622|1623|1623|1625|1621|1615|1615|1620|1624|1621|1621|1625|1620|1616|1617|1605|1595|1593|1587|1600|1595|1585|1565|1568|1582|1595|1602|1614|1614|1614|1614|1617|1614|1614|1614|1614|1614|1614|1614|1615|1614|1616|1615|1617|1620|1620|1620|1612|1621|1620|1620|1620|1620|1620|1612|1608|1611|1609|1610|1610|1609|1609|1609|1609|1608|1608|1610|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1614|1620|1620|1620|1620|1620|1622|1620|1620|1620|1620|1620|1620|1620|1621|1623|1623|1630|1619.5|1620|1620|1620|1623|1620|1623|1620|1620|1623|1622|1623|1621|1623|1621|1620|1621|1621|1624|1620|1620|1626|1627|1627|1623|1622|1624|1628|1624|1625|1626|1627|1628|1626|1627|1628|1631|1626|1626|1626|1626|1627|1630|1630|1630|1630|1636|1639|1637|1640|1630|1633|1642|1640|1642|1642|1644|1645|1645|1642|1642|1642|1638|1638|1643|1639|1643|1636|1635|1635|1635|1635|1638|1631|1632|1633|1632|1635|1638|1642|1630|1631|1632|1635|1635|1635|1636|1634|1631|1630|1637|1617|1639|1630|1617|1631|1635|1628|1630|1632|1632|1630|1632|1628|1628|1624|1621|1621|1620|1622|1625|1631|1630|1618|1620|1621
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2526.8999|2520.5|2523|2526|2530|2517|2521|2522|2529|2541|2550|2537|2518|2462|2465|2469|2458|2459|2465|2468.5|2469|2475|2470.5|2472|2473|2472|2475|2479|2481|2481|2483|2484|2489|2493|2488|2495|2490|2490|2495|2505|2505|2510|2528|2528|2528|2528|2528|2528|2528|2529|2530|2544|2544|2544|2530|2515|2505|2505|2511|2510|2520|2515|2505|2508|2520|2510.5|2517|2523|2525|2544|2530|2528.5|2544|2544|2544|2532|2533|2535|2546|2545|2550|2535|2530|2528|2523|2524|2526|2525|2525|2525|2527|2523|2527|2525|2527|2527|2528|2532.5|2530|2530|2535.5|2535|2530|2529|2535|2527|2534|2544|2545|2556|2555|2553|2545|2553|2555|2557|2560|2562|2564|2572|2580|2580|2567.5|2553|2554|2567.5|2576.5|2575|2573.5|2585|2575|2581|2583|2602.5|2600|2600|2582|2584.5|2600|2600|2602.5|2600|2600|2600|2581|2600|2600|2600|2598|2589.5|2585|2572|2575|2576|2587|2580.5|2579|2580|2600|2600|2600|2600|2600|2600|2603|2595|2595|2595|2595|2595|2595|2595|2597|2600|2602|2600|2607|2607|2605|2610|2597|2597|2595|2595|2610|2610|2610|2610|2610|2610|2610|2610|2610|2610|2610|2610|2603|2593|2595|2610|2600|2595|2588|2610|2610|2610|2610|2610|2612|2610|2615|2625|2616|2620|2598|2575|2585|2588|2610|2610|2601|2595|2560|2570|2565|2575|2610|2610|2615|2620|2616|2605|2585|2585|2575|2578|2595|2575|2545|2550|2562|2582|2595|2610|2610|2610|2610|2610|2595|2610|2610|2610
00099|21|/currencies/usd-usd|CURRENCY:USD|638.97|645.14|650|615|621|663|675|675.7971|675|685|590.3005|592.5332|594.4702|567|597.27|591.5|633|637.9856|660|663.85|724|671.9353|691.1288|761.6646|739|755.0519|793|808|813.2346|814.1156|803.2949|803.9477|800|812.0354|810.9426|800|820|807|824.7234|831.0122|820.6913|847.0625|842.1929|833.4096|857.2822|834.7482|850|838.0473|928.6902|950|812.0503|775|757.0002|731.5|740|757.7469|741.3188|675|668.7459|653.2002|731.9597|716.4287|668.8369|759.8331|896.7568|954|915|1005.5855|1030.4413|945.0192|1028.1541|1135|1149.5|1047.9751|1031.0929|1124.3563|1031.0929|948.8743|849.5727|789.0209|760|700|550|690.8915|590.6391|436.0558|419.5|387.728|355.2639|342.8379|323.77|283.3|253.69|239.29|225.2|198.51|198.23|194.55|198.19|187.87|178.12|183.15|200.62|183.86|174.18|149.59|142.73|137.42|138.64|133.04|125.51|125.7|125.84|124.32|123.24|121.29|116.82|99.81|125.49|123.1|123.5|123.48|123.42|122.54|122.22|122.9|124.19|126.3|125.97|125.06|126.51|125.76|125.45|121.46|120.02|116.32|120.53|120.57|127.59|127.36|123.23|117.52|117.59|117.45|112.23|107.55|109.73|111.44|105.01|102.3|98.33|97.54|97.96|97.9|95.08|93.36|94.77|96.92|97.13|96.92|97.24|96.42|97.91|96.31|93.3|90.63|89.41|87.46|86.94|86.09|85.78|85.43|90.54|92.74|93.14|88.46|91.22|84.51|74.22|74.56|66.34|77.68|76.89|87.66|84.61|94.66|101.74|104|103.33|102.09|109.5|111.29|108.25|107.35|101.95|100|103.95|108.78|109|106.35|111|118.97|121.9|121.4|120.74|128.82|128.8|132.25|129|129.77|133.1|126.3|123.8|122.89|122.02|123.5|118.21|114.22|111.4|117.98|117.7|112.8|113.2|109.6|112.25|98.1|106.25|116.38|139.23|144|136.9|141.71|154.2|143.47|127.4|118.48|109.01|93.07|68.36|82.39|117|124.9|165|230|187.5|142.32|132.12|135|117.98|104|90.5|86.18
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|22.67|22.67|22.67|22.61|22.42|22.55|22.35|22.45|22.38|22.45|22.55|22.61|22.5|22.55|22.55|22.59|22.62|22.65|22.7|22.63|22.4|22.3|22.17|22.22|22.22|22.19|22.2|22.2|22.2|22.14|22.185|22.19|22.27|22.2|22.15|21.95|21.67|21.46|21.36|21.41|21.46|21.49|21.55|21.32|21.05|21.63|21.56|21.45|21.32|21.1|21.11|21.13|21.13|21.15|21.17|21.54|21.42|21.23|21.25|21.25|21.3|21.4|21.3|21.3|21.3|21.31|21.36|21.305|21.25|21.25|21.5|21.425|21.425|21.425|21.17|21.19|21.19|21.3|21.21|21.2|21.2|21.425|21.65|21.125|21.125|21.225|21.4|21.425|21.525|21.5|21.475|21.575|21.625|21.625|21.55|21.495|21.575|21.595|21.595|21.535|21.55|21.55|21.55|21.55|21.535|21.535|21.535|21.535|21.535|21.535|21.535|21.525|21.525|21.62|21.595|21.525|21.85|21.875|21.925|21.925|21.775|21.575|21.575|21.435|21.425|21.625|21.925|22.075|22.075|22.075|22.375|22.375|22.375|22.435|22.575|22.575|22.675|22.675|22.675|22.355|22.355|22.355|22.175|22.175|22.025|22.355|22.355|21.675|21.725|21.855|21.855|21.925|21.625|21.525|21.355|21.275|21.275|21.275|21.275|21.275|21.525|21.325|21.325|21.325|21.275|21.425|21.225|21.15|21.025|20.975|20.925|20.825|21.025|21.125|21.355|21.355|21.155|21.085|20.755|20.755|20.755|20.755|20.755|20.505|20.505|20.425|20.515|20.835|20.835|21.095|21.095|21.095|20.845|20.845|20.675|20.675|20.645|20.575|20.575|20.475|20.825|20.475|20.185|20.185|20.185|20.575|20.105|20.105|19.895|19.455|19.015|19.015|19.015|19.015|18.98|18.95|19|19|19|19|19|19.04|19.04|19.04|18.97|18.97|18.97|18.97|18.97|18.83|18.8|18.9|18.9|19|19|19|19|18.95|18.95|18.98|18.98|18.88|18.97|19|19.02|19.15|19.15|18.9|18.85|18.85|18.85|18.87
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|2275.25|2259.95|2260.1499|2261.25|2263.7|2259.3999|2254.95|2254.45|2251.45|2249.3999|2245.45|2255.8501|2247.25|2244.25|2240.8999|2238.45|2241.95|2240.95|2230.95|2233.55|2234.8999|2237.55|2242.25|2240.25|2225.6001|2231.8999|2231.8999|2233.6001|2230.3|2230.6001|2228.8|2222.6499|2222.6499|2220.55|2226.8999|2220.3501|2221.3501|2219.7|2220.5|2234.3999|2220.6499|2224.5|2231.75|2224.3|2220.05|2219.8999|2219.8501|2234.75|2233.7|2238.75|2229.25|2233.8501|2233.8501|2236.3|2256.8|2237.3501|2202.2||2202.2|2201.5|2210.05|2211.75|2201|2168.8501|2199|2207.25|2201.8999|2196.95|2196.95|2160.3501|2158.6001|2174.2|2211.25|2211.25|2196.8|2192.7|2192.55|2156.1499|2156.1499|2154.25|2169.7|2207.75|2164.1001|2164.1001|2178.3999|2185.25|2186.1499|2185.7|2178.55|2160.8999|2176.45|2177.5|2177.8|2163.2|2180.6499|2176.5|2165.5|2175.6499|2175.6499|2137.8|2174|2174|2152.2|2168.5|2168.95|2168.1499|2166.8501|2166.8501|2126.3|2144.1499|2142.25|2140.3999|2159.55|2162.6001|2157.3999|2153.55|2117.3501|2158.8501|2158.8501|2153.45|2186.45|2186.45|2183.6001|2180.8999|2180.8999|2180.3501|2180.3501|2177.7|2177.7|2128.8501|2128.05|2128.2|2127.7|2128.3999|2127.8501|2143.1499|2143.3999|2128.95|2132.8501|2133.3999|2130.8501|2130.8501|2144.1499|2151.75|2147.6499|2151.3999|2125.45|2125.45|2122.75|2123|2118.95|2119.25|2121|2121|2117.8|2094.5|2108.75|2115.1001|2116.05|2113.5|2112.7|2112.7|2145.6001|2145.6001|2107.95|2108.3|2091.6001|2132.45|2140.2|2108.1001|2103.1499|2109|2109|2101.3999|2098.1499|2104.6499|2102|2097.8|2096.2|2108.1001|2113.6001|2113.6001|2103.7|2103.7|2085.7|2076.5|2094.3|2104.6499|2104.6499|2092.75|2087.45|2092.6499|2091.3501|2094.3|2087.6499|2092.3|2071.05|2071.05|2060.8|2074.8|2067.2|2086.7|2086.75|2086.75|2057.95|2059.05|2066.05|2069.7|2080.45|2080.45|2058.3|2090.3501|2090.3501|2080.1001|2077.25|2073.55|2074.2|2077.2|2077.2|2073.75|2089.55|2089.55|2076.75|2076.75|2067.95|2082.8999|2082.8999|2070.1499|2065.75|2043.25|2053.3|2054.6499|2057|2057.95|2054.8|2051.8999|2055.05|2055.05|2056.75|2056.75|2051.6001|2053.8|2053.8|2051.75|2047.85|2028.4|2042.35|2048.1001|2048.1001|2040.9|2042.05|2042.45
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|21110|21100|21102|21102|21100|21100|21105|21105|21105|21102.5|21105|21105|21105|21105|21105|21110|21102|21102|21105|21110|21112|21112.5|21115|21105|21110|21105|21115|21110|21060|21060|21060|21060|21060|21060|21075|21095|21090|21095|21100|21100|21090|21100|21095|21094|21105|21091|21097|21100|21100|21100|21100|21135|21095|21110|21105|21100|21095|21095|21101|21107.5|21115|21103.5|21120|21120|21112.5|21108.5|21110|21120|21120|21145|21160|21140|21120|21120|21110|21120|21120|21120|21107|21105|21107|21100|21102.5|21107|21107|21107|21107.5|21100.5|21100.5|21097.5|21103|21103|21110|21120|21110|21103|21105|21103|21103|21108|21100.5|21108|21108|21115|21112.5|21115|21125|21120|21105|21105|21105|21105|21115|21120|21125|21120|21130|21148|21120|21112.5|21113.5|21115|21120|21120|21120|21125|21145|21145|21127.5|21145|21135|21125|21112.5|21135|21150|21155|21175|21165|21150|21155|21155|21175|21260|21180|21180|21240|21165|21105|21105|21105|21102.5|21102.5|21102.5|21110|21110|21110|21120|21100|21095|21150|21225|21230|21235|21258|21220|21233|21250.5|21253|21253|21253|21253|21243|21238|21237.5|21248|21263|21253|21243|21243|21275|21248|21243|21247.5|21210|21230|21261|21053|21035.5|21035.5|21035.5|21035.5|21035.5|21035.5|21035.5|21038|21068|21035.5|21053|21043|21053|21028|21023|21018|21048|21030|21023|21028|21028|21028|21020|21050|21020|21020|21020|21018|21005|20945|20940|20940|20939|20940|20945|20945|20945|20945|20945|20940|20840|20840|20840|20940|20965|20935|20945|20945|20897.5|20917.5|20934.5|20925|20900|20865|20945|20945|20945|20945|20945|20945|20940|20950|20947.5|20950|20942.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|21.81|21.49|21.44|21.34|21.07|21.61|21.63|21.32|21.55|21.72|21.43|21.5|22.07|22.02|22.21|21.96|21.91|22.03|22.01|22.01|21.49|20.56|20.39|20.28|20.32|20.11|20.2|20.21|19.56|19.63|19.51|19.8|19.98|19.86|20.09|20.32|20.34|19.98|20.37|20.46|20.43|20.29|20.3|20.63|20.49|20.27|19.73|19.91|20.28|20.35|20.32|20.24|19.83|19.85|20.2|20.15|20.06|19.54|19.61|19.54|19.53|19.91|20.29|20.27|20.32|19.79|20.37|20.48|20.47|20|19.8|19.77|19.89|19.35|19.97|20.11|19.81|20.13|20.33|20.32|20.07|20.09|20.51|20.53|20.84|20.88|20.94|20.88|21.37|21.5|21.85|22|22.06|21.78|21.95|22.02|22.74|23.16|22.65|22.73|22.78|22.9|22.84|22.85|22.35|22.06|22.21|21.46|21.54|21.71|21.86|22.23|22.42|22.5|22.48|21.9|21.85|22.04|21.99|22.08|22.15|22.13|21.97|22.04|21.96|23.18|23.44|23.26|22.13|22.36|22.28|23.23|23.24|23.8|23.96|23.96|23.69|24.43|24.57|24.39|24.03|24.45|25.13|24.71|24.42|24.13|23.36|23.38|23.29|23.64|23.45|23.19|21.91|21.81|21.5|20.61|20.38|19.66|19.83|20.04|20.31|20.03|20.16|19.93|20.25|20.37|20.35|20.55|20.55|20.65|19.66|19.61|20.12|20.09|20.18|20.26|20.31|19.57|19.54|19.34|19.65|19.89|19.94|19.83|19.97|19.72|19.02|19.68|19.89|20.25|21.35|21.35|21.85|21.99|22.09|22.35|22.03|22.03|21.98|22.13|22.85|22.94|22.79|22.82|23.01|22.95|23.14|22.54|22.69|22.81|22.69|22.72|23.35|22.99|23.13|22.84|22.84|23.53|23.83|23.92|23.95|24.22|24.12|24.1|24.47|24.4|24.23|24.39|24.57|24.63|24.87|24.43|23.38|23.49|23.73|23.89|23.72|23.77|23.98|26.13|27.73|27.87|28.05|28.11|27.46|27.37|27.1|27.39|28.21|28.42||28.87
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1388.4|1375.46|1371.1|1353.11|1345.41|1352.9|1353.37|1341.88|1352.61|1355.41|1333.91|1336.48|1345.4|1344.01|1339|1328.79|1325.1801|1323.39|1332.71|1330.37|1321.34|1302.8|1296.52|1293.83|1278.3101|1272.1801|1266.98|1273.73|1260.9301|1266.54|1255.51|1268.53|1270.27|1261.51|1278.48|1273.3101|1265.8|1244.14|1256.24|1261|1255.28|1245.26|1245.39|1255.38|1255.1801|1248.8101|1231.91|1232.84|1245.86|1248.76|1240.38|1231.04|1210.61|1214.21|1216.26|1219.04|1216.1|1205.1|1206.36|1206.38|1207.6|1226.76|1244.7|1248.6|1251.89|1239|1257.4|1263.4|1267.74|1243.1899|1243.61|1244|1250.75|1226.38|1251.42|1256.11|1245.8199|1254.8101|1256.89|1253.54|1249.3199|1250.01|1276.67|1279.02|1290.61|1291.14|1294.38|1279.24|1285.3|1288.91|1313.0601|1325.71|1322.3101|1319.77|1322.24|1327.86|1343.4|1359.77|1360.67|1362.21|1355.6|1352.22|1342.5699|1345.0699|1324.42|1325.7|1324.67|1287.51|1288.51|1289.47|1294.45|1311.78|1321.95|1330.1|1328.4399|1323.86|1321.3101|1323.8199|1337.77|1344.22|1344.3|1339.21|1338.51|1329.5699|1332.11|1368.4|1375.15|1367.77|1323.92|1332.92|1331.03|1367.5|1368.51|1391.52|1391.45|1393.2|1399.92|1415.22|1416.61|1398.3101|1411.62|1418.52|1434.17|1424.02|1404.86|1400.21|1381.61|1378.8101|1376.2|1384.6|1380.21|1369.9|1337.3|1341.72|1343.67|1317|1314.5601|1289.42|1307.27|1319.91|1318.4|1330.77|1338.87|1330.38|1338.71|1340.8199|1338.02|1348.3|1348.3|1339.77|1297.95|1288.7|1297.61|1295.95|1294.3199|1288.86|1298.97|1266.22|1261.02|1239.41|1250.86|1257.8199|1260.71|1266.55|1261.11|1245.61|1245.46|1277.62|1289.41|1301.62|1348.41|1348.52|1376.02|1386.16|1392.11|1392.11|1395.27|1394.87|1387.12|1389.0601|1418.03|1423.66|1410.51|1415.62|1416.61|1421.5|1418.3101|1395.16|1400.55|1396.9|1398.45|1397.85|1415.11|1401.76|1399.1|1392.96|1398.52|1430.85|1445.5699|1448.6899|1462.36|1476.01|1476.97|1470.78|1479.0601|1488.3|1474.26|1478.5699|1479.3101|1478.5601|1485.3101|1469.46|1433.4|1432.42|1439.77|1425.01|1401.96|1395.1|1402.35|1495.66|1564.86|1568.42|1588.91|1590.5|1583.37|1582.05|1559.87|1577.41|1604.21|1601.3101||1607.88
00106|2220|/currencies/usd-xof|CURRENCY:XOF|474.83|474.35|476.89|476.73|475.74|478.96|480.07|480.52|480.07|479.93|481.08|483.34|482.7|480.78|481.06|480.7|482.29|479.93|482.01|482.08|481.78|485.39|486.21|483.69|484.54|486.96|488.75|488.97|489.07|489.58|488.65|486.32|484.25|483.26|482.45|482.13|487.32|487.17|487.82|487.21|487.25|484.85|485|483.03|483.045|485.07|486.07|486.99|485.46|485.57|484.96|485.15|477.76|477.77|479.185|481.29|483.17|482.17|482.34|481.68|483.47|482.52|481.4|481|479.34|480.49|479.51|479.34|480.68|480.31|483.01|486.21|486.85|487.03|486.85|484.5|485.71|485.725|487.35|488.25|488.25|486.39|487.43|488.33|488.11|490.32|490.9|491.92|492.88|491.89|494.46|491.08|489.08|489.63|488.22|488.69|486.17|480.73|478.01|476.62|478.23|479.54|479.3|483.13|483.55|482.24|487.32|489.8|489.51|487.24|485.78|489.29|488.33|486.85|487.35|484.92|483.67|488.64|488.32|489.22|489.33|489.37|489.77|489.69|487.15|486.43|487.89|493.85|492.78|493.74|497.34|496.96|497.79|498.145|498.57|501.08|500.81|498.99|499.63|499.955|498.19|498.595|495.27|494.45|491.6|493.94|495.52|494.05|494.6|493.98|492.52|496.71|495.44|498.5|493.67|491.26|491.93|494.23|494.82|494.79|497.25|499.07|498.29|497.84|495.75|497.45|500.28|499.6|500.47|501.68|503.36|504.21|503.55|504.75|504.76|504.655|505.965|514.29|516.36|514.08|514|510.94|509.29|505.98|506.41|504.945|504.62|505.185|502.09|503.22|500.92|500.24|493.66|494.38|494.41|493.18|496.19|496.68|497.95|499.79|497.255|503.71|504.75|503.42|508.55|508.94|509.41|513.12|512.72|510.11|508.355|513.8|511.185|513.04|513|512.63|512.64|510.75|507.805|506.79|507.54|504.66|501.855|501.96|504.75|505.52|504.385|498.43|504.63|505.63|507.14|507.22|506.155|505.61|504.015|502.77|503.81|506.75|505.71|504.19|503.61|502.92|504.78|506.56|507.84|510.7|514.52|515.02|512.13|512.61|514.48|516.48
00107|2222|/currencies/usd-yer|CURRENCY:YER|215.025|215.075|215.2|215.1|215.1|215.185|215.075|215.1|215.1|215.075|215.05|215.15|215.1|215.1|215.175|215.15|215.05|215.25|215.2|214.9|215.275|215.325|215.075|215.1|215.1|215.05|215.1|215.1|215.1|215.075|215.075|215.1|215.1|215.1|215.075|215.175|215.2|215.25|215.2|214.9|215.175|215.175|215.2|215.225|215.2|215.175|215.225|215.225|215.2|215.2|215.15|215.225|214.9|215.225|215.2|215.15|215.2|214.9|215.225|215.225|215.15|215.175|215.225|215.225|215.15|215.1|215.2|215.25|215.15|215.1|215.05|215.125|215.1|215.1|215.15|215.1|214.9|215.2|215.2|215.2|215.125|215.175|215.2|215.15|215.175|215.15|215.1|215.085|215.125|215.1|215.1|215.1|215.085|215.085|215.15|215.15|215.2|215.2|215.2|215.175|215.125|214.9|214.9|215.175|214.9|215.1|215.15|215.15|215.05|215.05|215.075|215.175|215.225|215.15|215.225|215.15|215.225|215.25|215.225|215.25|215.125|215.075|215.2|215.2|215.25|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|215.125|215.25|215.225|215.225|215.225|215.19|215.25|215.225|215.2|215.175|215.35|215.25|215.25|215.225|215.325|215.025|215.025|215.35|215.325|215.35|215.075|215.35|215.35|215.35|215.35|215.05|215.375|215.375|215.35|215.35|215.05|215.375|215.375|215.4|215.375|215.15|215.375|215.275|215.325|215.325|215.05|214.9|215.35|215.05|215.35|215.025|214.9|215.85|215.85|215.85|215.525|215.85|215.875|215.875|215.825|215.55|215.875|215.85|215.875|215.875|215.55|215.375|215.375|215.375|215.375|215.15|215.425|215.325|215.35|214.9|215.1|215.275|215.05|215.35|215.35|215.1|215.1|215.05|215|215.075|215.075|215.075|215.075|215.1|215.3|215.025|215.05|215.35|215.05|215.05|215.2|215.35|215.4|215.2|215.45|215.15|215.45|215.475|215.5|215.45|215.075|215.325|215.325|215|215|214.95|214.9|214.975|214.975|214.9|215.15|214.95
00108|17|/currencies/usd-zar|CURRENCY:ZAR|10.833|10.8345|10.9615|10.874|10.79|10.744|10.714|10.785|10.9|10.9337|10.767|10.864|10.8555|10.8518|10.9945|11.053|11.105|11.063|10.8995|10.884|11.0205|11.1205|11.0425|11.1627|11.162|11.1185|11.1695|11.182|11.2812|11.28|11.3395|11.3865|11.38|11.125|11.2525|11.193|11.0475|10.895|10.8775|10.9005|10.9135|10.9585|10.9305|10.894|10.84|10.8095|10.8331|10.7869|10.6707|10.7315|10.6833|10.6957|10.505|10.5666|10.5433|10.5395|10.364|10.348|10.3655|10.373|10.4743|10.436|10.39|10.3735|10.343|10.432|10.4513|10.4105|10.3895|10.3948|10.5776|10.538|10.4915|10.3915|10.2865|10.238|10.2565|10.243|10.1675|10.1131|10.158|10.1912|10.225|10.2215|10.1852|10.2348|10.3573|10.377|10.457|10.4045|10.4024|10.3255|10.2951|10.2665|10.2122|10.2116|10.0615|9.9778|9.896|9.853|9.8567|9.7982|9.8222|9.8865|9.8527|9.8655|9.8788|9.9855|9.981|9.9666|9.9422|9.995|10.0175|10.012|10.0475|10.065|10.0968|10.1548|10.139|10.1552|10.1684|10.0287|9.9947|9.895|9.8968|9.9267|9.741|9.8456|9.8564|9.9307|9.9894|9.9728|10.0327|10.0588|10.0453|10.239|10.3141|10.3441|10.3445|10.285|10.374|10.371|10.5048|10.4385|10.353|10.2805|10.4392|10.4|10.2255|10.2109|10.092|10.055|10.0137|9.997|9.895|9.8643|9.965|9.962|9.9439|9.8778|10.0425|9.995|9.9462|9.8875|9.844|9.814|9.837|9.8154|9.8538|9.871|9.9412|9.9565|9.957|9.9315|9.9876|10.075|10.0735|10.0791|10.1746|10.297|10.2135|10.094|10.1191|10.013|9.948|10.0385|10.125|10.1515|10.1307|10.2987|10.2701|10.3236|10.1885|10.08|9.9861|9.9966|10.1375|10.2091|10.36|10.24|10.0725|10.085|10.0411|9.864|10.092|10.2815|10.0903|9.8556|9.8052|9.6345|9.6047|9.6895|9.5938|9.6115|9.486|9.4407|9.3827|9.3254|9.246|9.168|9.1437|9.0621|9.0813|9.0642|9.0254|8.9785|9.0635|9.0605|9.039|9.1167|9.1655|9.143|9.2285|9.3058|9.3095|9.255|9.21|9.224|9.2451|9.2224|8.9735|8.936|8.9565|9.0007|9.1111|9.1976|9.2752|9.2563|9.2602|9.2605|9.2585|9.2705
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.755|2.773|2.799|2.804|2.7934|2.748|2.719|2.703|2.635|2.6529|2.678|2.719|2.748|2.763|2.7391|2.773|2.743|2.763|2.7518||2.786|2.777|2.733|2.695|2.6857|2.709|2.675|2.635|2.68|2.6658|2.726|2.79|2.785|2.768|2.715|2.873|2.867|2.867|2.8286||2.893|2.912|2.875|2.865|2.8579|3.001|3.01|2.967|3.013|3.0153|3.041|3.0263|3.036|3.015|3.0074|3|2.9998|2.987|2.935|2.8942|2.951|2.929|2.887|2.887|2.8701|2.888|2.859|2.85|2.866|2.8699|2.877|2.852|2.806|2.81|2.7535|2.7499|2.77|2.734|2.77|2.7554|2.839|2.806|2.716|2.721|2.7159|2.739|2.772|2.792|2.7681||2.651|2.673|2.677|2.624|2.62|2.571|2.549|2.536|2.527|2.5143|2.522|2.509|2.611|2.62|2.5904|2.672|2.759|2.74|2.7423||2.722|2.674|2.659|2.637|2.6356|2.652|2.661|2.666|2.645|2.6281|2.659|2.666|2.708|2.758|2.7356|2.757|2.9|2.874|2.89|2.8902|2.92|2.979|2.972|2.951|2.9435|3.001|2.908|2.913|2.8373|2.7894|2.831|2.795|2.813|2.84|2.8256|2.892|2.892|2.818|2.882|2.8472|2.764|2.712|2.721|2.622|2.5802|2.587|2.599|2.642|2.64||2.708|2.588|2.606|2.599||2.577|2.584|2.507|2.484||2.534|2.491|2.532|2.543||2.572|2.674|2.64|2.638||2.5032|2.503|2.471|2.477||2.474|2.541|2.612|2.544|2.5422|2.421|2.354|2.185|2.178|2.1295|2.149|2.228|2.19|2.213||2.079|2.091|2.15|2.128||2.119|2.119|2.167|||2.016|2.037|1.93|1.965||1.879|1.94|1.982|1.917||1.813|1.767|1.78|1.764||1.624|1.632|1.673|1.667||1.71|1.703|1.706|1.695||1.686|1.698|1.722|1.688||1.791|1.805|1.752|1.745||1.766|1.816|1.862|1.835||1.852|1.845
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.668|2.69|2.752|2.783|2.798|2.796|2.769|2.72|2.701|2.647|2.721|2.677|2.728|2.744|2.777|2.783|2.799|2.735|2.75|2.784|2.795|2.793|2.821|2.745|2.719|2.713|2.749|2.69|2.704|2.689|2.712|2.753|2.763|2.805|2.776|2.766|2.809|2.889|2.836|2.83|2.833|2.814|2.864|2.836|2.838|2.874|2.985|2.974|2.951|2.974|3.024|3.028|3.036|3.032|3.034|3.078||2.988|2.987|2.971|2.946|2.961|2.922|2.873|2.887|2.901|2.9|2.865|2.882|2.922|2.901|2.919|2.902|2.815|2.848|2.77|2.738|2.769|2.734|2.771|2.792|2.818|2.735|2.727|2.723|2.749|2.758|2.803|2.805|2.808|2.769|2.671|2.716|2.722|2.624|2.648|2.618|2.545|2.601|2.61|2.621|2.629|2.6|2.638|2.738|2.716|2.747|2.836|2.805|2.748|2.739|2.754|2.685|2.696|2.707|2.74|2.676|2.713|2.717|2.721|2.709|2.749|2.754|2.798|2.912|2.921|2.901|3.005|2.94|2.885|2.913|2.943|3.011|3.019|2.964|2.941|3.011|2.881|2.881|2.851|2.774|2.776|2.806|2.594|2.732|2.71|2.713|2.708|2.678|2.746|2.704|2.686|2.64|2.601|2.464|2.461|2.484|2.483|2.482|2.477|2.428|2.402|2.359|2.317|2.319|2.376|2.379|2.395|2.309|2.263|2.285|2.259|2.294|2.265|2.34|2.328|2.388|2.416|2.448|2.484|2.49|2.38|2.398|2.377|2.421|2.443|2.431|2.459|2.539|2.54|2.412|2.297|2.135|2.139|2.078|2.061|2.125|2.146|2.172|2.145|2.069|2.026|2.008|2.037|1.989|2.004|1.97|2.001|1.962|1.921|1.898|1.914|1.908|1.912|1.921|1.887|1.862|1.924|1.898|1.881|1.891|1.785|1.769|1.79|1.732|1.727|1.623|1.653|1.691|1.657|1.678|1.732|1.688|1.714|1.655|1.663|1.661|1.684|1.733|1.706|1.728|1.768|1.783|1.739|1.698|1.631|1.713|1.755|1.777|1.779|1.779|1.768
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.115|4.227|4.202|4.211|4.231|4.19|4.106|4.076|4|4.043|4.059|4.105|4.155|4.203|4.208|4.215|4.211|4.156|4.196|4.171|4.184|4.259|4.248|4.194|4.181|4.156|4.096|4.081|4|4.021|4.048|4.039|4.125|4.084|4.08|4.116|4.226|4.204|4.116|4.096|4.161|4.269|4.255|4.212|4.233|4.316|4.361|4.319|4.344|4.411|4.359|4.344|4.293|4.269|4.325|4.304|4.304|4.25|4.283|4.291|4.336|4.289|4.25|4.296|4.349|4.344|4.368|4.386|4.403|4.449|4.444|4.409|4.341|4.324|4.304|4.244|4.273|4.214|4.256|4.306|4.359|4.334|4.3|4.208|4.224|4.219|4.216|4.303|4.288|4.278|4.16|4.215|4.224|4.164|4.165|4.095|4.059|3.991|4.018|4.011|4.039|4.024|4.069|4.124|4.11|4.132|4.203|4.285|4.214|4.183|4.159|4.155|4.107|4.083|4.106|4.07|3.961|4.013|3.961|3.928|3.996|3.974|3.993|4.055|4.079|4.074|4.039|4.18|4.168|4.163|4.129|4.138|4.208|4.137|4.113|4.172|4.098|4.053|4.005|3.963|3.927|3.945|3.9|3.973|4.024|4.093|4.133|3.989|4.057|4.042|4.001|3.931|3.865|3.769|3.715|3.734|3.704|3.742|3.684|3.66|3.801|3.718|3.757|3.797|3.764|3.798|3.784|3.706|3.676|3.694|3.723|3.707|3.781|3.757|3.778|3.791|3.822|3.902|3.889|4.015|3.843|3.826|3.803|4.097|4.129|3.793|3.826|3.921|3.977|4.011|3.763|3.655|3.441|3.431|3.416|3.418|3.498|3.509|3.413|3.4|3.33|3.378|3.462|3.441|3.46|3.412|3.467|3.472|3.328|3.357|3.371|3.427|3.303|3.27|3.25|3.207|3.287|3.317|3.247|3.32|3.245|3.185|3.149|3.141|3.14|3.065|3.08|3.132|3.132|3.14|3.221|3.221|3.175|3.181|3.238|3.215|3.23|3.291|3.249|3.298|3.319|3.394|3.287|3.283|3.273|3.388|3.425|3.465|3.43|3.425||3.46
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.554|1.602|1.624|1.661|1.657|1.683|1.672|1.63|1.607|1.588|1.64|1.606|1.663|1.695|1.686|1.694|1.702|1.676|1.698|1.704|1.694|1.702|1.726|1.702|1.686|1.693|1.705|1.652|1.659|1.681|1.702|1.644|1.699|1.696|1.683|1.695|1.765|1.768|1.773|1.76|1.78|1.827|1.843|1.822|1.854|1.904|1.93|1.91|1.912|1.928|1.958|1.971||1.941|1.964|1.954||1.882|1.882|1.894|1.906|1.89|1.848|1.846|1.842|1.852|1.855|1.845|1.845|1.855|1.891|1.869|1.82|1.76|1.753|1.714|1.746|1.714|1.732|1.76|1.777|1.784|1.762|1.725|1.722|1.734|1.731|1.793|1.796|1.76|1.771|1.758|1.756|1.75|1.693|1.703|1.712|1.724|1.767|1.766|1.773|1.781|1.795|1.857|1.855|1.878|1.906|1.946|1.913|1.872|1.883|1.88|1.824|1.835|1.821|1.845|1.852|1.837|1.816|1.805|1.839|1.843|1.863|1.922|1.981|1.971|1.935|2.016|1.977|1.949|2.048|1.978|2.037|2.047|1.977|2.05|2.048|1.955|1.955|1.932|1.872|1.903|1.888|1.907|1.934|1.981|1.945|1.893|1.883|1.921|1.886|1.907|1.842|1.819|1.72|1.705|1.706|1.724|1.72|1.696|1.734|1.684|1.713|1.682|1.689|1.693|1.696|1.651|1.573|1.533|1.538|1.541|1.593|1.589|1.587|1.605|1.64|1.665|1.707|1.731|1.738|1.683|1.676|1.731|1.768|1.77|1.78|1.81|1.832|1.855|1.742|1.679|1.571|1.581|1.547|1.543|1.586|1.621|1.657|1.596|1.556|1.569|1.557|1.57|1.577|1.537|1.533|1.552|1.513|1.461|1.474|1.415|1.405|1.418|1.376|1.337|1.394|1.408|1.38|1.391|1.386|1.277|1.306|1.31|1.26|1.257|1.241||1.213|1.231|1.231|1.253|1.29|1.264|1.281|1.268|1.265|1.306|1.279|1.28|1.308|1.336|1.307|1.286|1.25|1.261|1.29|1.317|1.319|||1.295
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.145|2.192|2.216|2.237|2.223|2.242|2.245|2.205|2.188|2.173|2.216|2.19|2.255|2.285|2.282|2.296|2.307|2.265|2.296|2.304|2.293|2.298|2.315|2.3|2.278|2.289|2.295|2.248|2.248|2.249|2.303|2.344|2.394|2.382|2.388|2.431|2.458|2.452|2.431|2.42|2.456|2.496|2.501|2.346|2.379|2.424|2.426|2.377|2.398|2.42|2.435|2.47||2.436|2.475|2.449||2.361|2.361|2.369|2.372|2.359|2.328|2.322|2.318|2.331|2.33|2.316|2.328|2.335|2.364|2.328|2.28|2.256|2.261|2.253|2.283|2.255|2.269|2.286|2.302|2.335|2.32|2.281|2.28|2.276|2.276|2.337|2.344|2.308|2.315|2.318|2.306|2.298|2.237|2.247|2.283|2.289|2.322|2.338|2.34|2.346|2.358|2.437|2.444|2.465|2.497|2.527|2.496|2.465|2.481|2.476|2.439|2.445|2.439|2.455|2.471|2.438|2.344|2.351|2.385|2.379|2.383|2.431|2.485|2.49|2.448|2.526|2.505|2.525|2.608|2.573|2.643|2.653|2.584|2.636|2.644|2.537|2.541|2.526|2.482|2.482|2.477|2.475|2.5|2.533|2.503|2.455|2.445|2.465|2.418|2.435|2.383|2.354|2.275|2.274|2.265|2.29|2.287|2.267|2.289|2.246|2.297|2.288|2.302|2.298|2.296|2.283|2.24|2.213|2.2|2.201|2.243|2.228|2.228|2.214|2.265|2.265|2.268|2.301|2.323|2.34|2.323|2.337|2.382|2.399|2.387|2.466|2.482|2.526|2.333|2.278|2.136|2.142|2.129|2.137|2.197|2.259|2.279|2.187|2.156|2.153|2.095|2.117|2.125|2.11|2.09|2.063|2.023|1.978|1.97|1.948|1.919|1.929|1.894|1.886|1.944|1.971|1.967|1.837|1.842|1.731|1.753|1.736|1.716|1.715|1.734|1.718|1.751|1.77|1.766|1.775|1.783|1.753|1.823|1.809|1.821|1.834|1.821|1.827|1.854|1.885|1.873|1.833|1.773|1.875|1.986|2.027|2.048||2.028|2.041
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.647|0.658|0.643|0.644|0.638|0.638|0.63|0.621|0.611|0.584|0.598|0.601|0.6|0.603|0.603|0.607|0.614|0.618|0.617|0.609|0.609|0.619|0.622||0.621|0.632|0.627|0.62|0.622|0.624|0.634|0.633|0.653|0.638|0.642|0.646|0.69|0.689|0.692|0.673|0.685|0.682|0.673|0.675||0.707|0.717|0.717|0.732|0.745|||||0.75|0.717|0.716|0.697|0.693||0.696|0.683|0.666|0.695|0.697|0.696|0.666|0.675|0.671|0.686|0.686|0.639|0.639|0.639|0.617|0.616|0.619|0.622|0.643|0.647|0.651|0.633|0.624|0.642|0.653|0.638|0.607|0.609|0.606|0.608|0.599|0.616|0.616|0.613||0.608|0.603|0.617|0.622|0.622|0.623|0.617|0.623|0.633|0.63|0.629|0.653|0.68|0.678||0.671|0.668|0.663|0.662|0.657|0.66|0.662|0.667|0.697|0.699|0.7|0.7|0.686|0.7||0.699|0.715|0.729|0.733||0.738|0.741|0.756|0.767|0.802|0.8|0.786|0.78|0.758|0.744|0.723|0.728|0.736|0.767|0.771|0.78|0.764|0.751|0.778|0.772|0.77|0.76|0.757|0.763|0.764|0.776|0.785|0.787|0.789|0.815|0.83|0.812|0.805|0.807|0.802|0.809|0.807|0.785|0.792|0.817|0.823|0.827|0.832|0.833|0.824|0.838|0.857|0.877|0.884|0.894|0.868|0.883|0.905|0.901|0.899|0.861|0.877|0.89|0.9|0.903|0.9|0.871|0.845|0.855|0.863|0.884|0.883|0.915|0.889|0.853|0.874|0.876|0.883|0.865|0.871|0.897|0.926|0.965|0.916|0.852|0.917|1.002|0.909|0.903|0.882|0.847|0.88|0.929|0.862|0.804|0.706|0.601|0.61|0.599|||0.59|0.607|0.613||0.603|0.605|0.613|0.612|0.613|0.588|0.61|0.611|0.655|0.653|0.626|0.639|0.586|0.547|0.541|0.646|0.562|0.567|0.574|0.599|0.563|0.519
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.395|8.43|8.46|8.43|8.41|8.375|8.305|8.465|8.5|8.52|8.48|8.485|8.46|8.45|8.495|8.62|8.65|8.555|8.495|8.54|8.555|8.625|8.575|8.575|8.6|8.5|8.515|8.54|8.615|8.735|8.79|8.69|8.61|8.495|8.435|8.295|8.25|8.135|8.12|8.115|8.05|8.04|7.995|7.95|7.895|7.88|7.995|7.955|7.91|7.97|7.96|7.98||7.91|7.91|7.83|||7.805|7.8|7.84|7.8|7.86|7.825||7.845|7.855|7.86|7.965|7.98|8.11|8.185|8.16|8.085|8.095|8.005|8.025|8.005|7.94|7.885|7.865|7.92|7.795|7.83|7.785|7.81|7.935|7.945|8.045|8.025|7.955|7.755|7.84|7.775|7.76|7.78|7.59|7.495|7.51|7.55|7.445|7.35|7.355|7.325|7.4|7.36|7.41|7.495|7.535|7.54|7.47|7.595|7.66|7.665|7.7|7.68|7.67|7.71|7.67|7.575|7.66|7.575|7.57||7.56|7.545|7.535|7.765|7.735|7.695|7.805|7.835|7.925|7.995|7.965|8.09|8.23|8.215|8.295|8.155|8.185|8.295|8.3|8.34|8.255|8.21|8.395|8.315|8.26|8.285|8.01|7.985|7.9|7.945|7.845|7.845|7.845|7.87|7.79|7.72|7.81|7.82|7.845|7.915|7.93|7.88|7.79|7.675|7.68|7.585|7.58|7.535|7.52|7.585|7.64|7.7|7.65|7.715|7.635|7.755|7.76|7.57|7.6|7.465|7.57|7.58|7.61|7.875|7.94|8|7.9|7.965|7.59|7.74||7.515|7.6|7.62|7.805|7.895|7.595|7.47|7.215|7.02|7.075|7.18|7.08|6.87|6.735|6.565|6.545|6.565|6.385|6.47|6.32|6.235|6.235|6.235|6.185|6.13|5.835|5.77|5.905|5.9|5.915|5.88|5.9||6.01|6.035|6.11|6.135|6.12|6.08|6.17|6.14|6.15|6.15|6.23|6.24|6.215|6.235|6.23|6.225|6.215|6.32|6.445|6.495|6.515|||6.515
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.967|0.98|1.008|1.02|1.026|1.052|1.028|0.979|0.945|0.981|1.003|0.971|1.015|1.015|1.019|1.029|1.028|1.023|1.04|1.043|1.035|1.068|1.056|1.044|1.03|1.027|1.03|0.992|0.994|1.018|1.026|1.038|1.077|1.076|1.064|1.071|1.112|1.123|1.146|1.152|1.171|1.213|1.224|1.212|1.236|1.257|1.28|1.256|1.208|1.249|1.102|1.08||1.089|1.099|1.096||1.065|1.065|1.066|1.069|1.079|1.022|1.04|1.016|0.999|0.992|0.99|0.993|0.997|1|0.983|0.944|0.93|0.915|0.892|0.899|0.891|0.913|0.935|0.959|0.97|0.974|0.979|0.983|0.977|1.007|1.009|0.992|0.987|0.982|1.053|1.003|0.99|0.981|0.992|0.982|0.993|1.02|1.069|1.023|1.016|1.027|1.123|1.064|1.085|1.101|1.116|1.104|1.065|1.06|1.066|1.139|1.059|1.068|1.07|1.066|1.052|1.049|1.045|1.09|1.086|1.097|1.123|1.144|1.125|1.158|1.166|1.148|1.149|1.199|1.194|1.29|1.222|1.163|1.184|1.194|1.151|1.143|1.134|1.1|1.14|1.131|1.137|1.163|1.183|1.115|1.082|1.093|1.104|1.075|1.081|1.062|1.035|1.007|0.998|1.018|1.059|1.084|1.075|1.105|1.033|1.067|1.105|1.069|1.084|1.085|1.067|1.05|1.007|0.998|1.028|1.067|1.04|1.041|1.046|1.071|1.072|1.084|1.091|1.078|1.02|1.034|1.06|1.07|1.048|1.122|1.096|1.186|1.115|0.98|0.958|0.887|0.853|0.863|0.873|0.891|0.912|0.909|0.831|0.822|0.823|0.817|0.796|0.781|0.754|0.746|0.756|0.746|0.685|0.705|0.694|0.691|0.691|0.636|0.666|0.673|0.678|0.65|0.65|0.651|0.601|0.652|0.623|0.646|0.612|0.622|0.586|0.606|0.614|0.63|0.632|0.661|0.63|0.644|0.641|0.646|0.665|0.658|0.692|0.727|0.722|0.715|0.713|0.681|0.696|0.688|0.711|0.723||0.723|0.741
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.435|3.43|3.428|3.412|3.429|3.448|3.449|3.421|3.455|3.497|3.497|3.516|3.591|3.643|3.635|3.632|3.653|3.599|3.638|3.669|3.737|3.79|3.736|3.705|3.716|3.779|3.798|3.787|3.809|3.783|3.832|3.874|3.904|3.876|3.946|3.932|3.867|3.823|3.834|3.807|3.836|3.888|3.88|3.903|3.938|3.935|3.896|3.894|3.929|3.954|3.974|4.088||4.094|4.247|4.24|4.188|4.188|4.201|4.199|4.129|4.101|4.09|4.068|4.096|4.115|4.125|4.072|4.119|4.181|4.266|4.246|4.154|4.102|4.081|4.052|4.089|4.1|4.09|4.102|4.115|4.128|4.117|4.077|4.113|4.108|4.105|4.174|4.158|4.144|4.162|4.213|4.19|4.184|4.131|4.124|4.203|4.205|4.194|4.235|4.238|4.178|4.127|4.197|4.205|4.214|4.256|4.261|4.28|4.302|4.343|4.373|4.368|4.356|4.31|4.357|4.407|4.427|4.588|4.71|4.577|4.486|4.396|4.397|4.439|4.447|4.456|4.543|4.614|4.567|4.571|4.563|4.561|4.554|4.523|4.572|4.531|4.426|4.36|4.43|4.407|4.403|4.466|4.452|4.413|4.369|4.409|4.372|4.324|4.286|4.236|4.285|4.234|4.207|4.2|4.223|4.255|4.282|4.268|4.291|4.391|4.394|4.422|4.452|4.464|4.446|4.407|4.387|4.371|4.411|4.419|4.53|4.51|4.496|4.517|4.573|4.567|4.499|4.403|4.424|4.459|4.58|4.599|4.434|4.542|4.6|4.639|4.878|4.899|4.835|4.601|4.58|4.334|4.327|4.285|4.287|4.463|4.388|4.475|4.303|4.353|4.386|4.128|4.125|4.23|4.172|4.223|4.189|4.063|4.126|4.194|4.09|3.937|3.942|3.9|3.946|4.022|4.085|4.024|3.978|3.917|3.906|3.842|3.875|3.876|3.812|3.914||3.926|3.981|4.138|4.126|4.023|4.056|4.174|4.248|4.258|4.273|4.339|4.351|4.386|4.356|4.356|4.384|4.349|4.519|4.578|4.635|4.733|||4.86
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.378|3.354|3.352|3.344|3.369|3.403|3.414|3.441|3.504|3.545|3.543|3.525|3.568|3.582|3.567|3.581|3.628|3.573|3.568|3.585|3.649|3.678|3.664|3.619|3.598|3.644|3.731|3.753|3.763|3.68|3.716|3.749|3.739|3.734|3.824|3.829|3.759|3.731|3.741|3.702|3.722|3.767|3.82|3.842|3.847|3.824|3.813|3.822|3.904|3.906|3.952|4.148|4.164|4.145|4.245|4.275||4.236|4.236|4.246|4.171|4.166|4.165|4.11|4.112|4.116|4.118|4.052|4.101|4.181|4.273|4.279|4.191|4.183|4.165|4.154|4.178|4.191|4.186|4.167|4.129|4.16|4.131|4.094|4.102|4.104|4.124|4.123|4.138|4.111|4.139|4.199|4.138|4.114|4.038|4.039|4.08|4.08|4.089|4.171|4.203|4.188|4.212|4.269|4.285|4.33|4.319|4.326|4.318|4.312|4.35|4.353|4.342|4.307|4.221|4.238|4.309|4.265|4.305|4.423|4.408|4.358|4.31|4.288|4.331|4.362|4.367|4.422|4.455|4.496|4.496|4.497|4.535|4.56|4.544|4.649|4.615|4.532|4.489|4.564|4.57|4.548|4.554|4.501|4.501|4.499|4.573|4.544|4.48|4.428|4.437|4.474|4.503|4.484|4.497|4.538|4.573|4.583|4.585|4.603|4.65|4.658|4.673|4.689|4.687|4.671|4.697|4.694|4.691|4.685|4.691|4.788|4.743|4.753|4.822|4.886|4.925|4.869|4.742|4.731|4.693|4.853|4.823|4.639|4.757|4.855|4.805|5.094|5.136|5.084|4.902|4.884|4.588|4.608|4.596|4.578|4.707|4.68|4.764|4.596|4.709|4.698|4.437|4.449|4.522|4.451|4.452|4.415|4.334|4.394|4.451|4.335|4.204|4.213|4.201|4.281|4.332|4.409|4.356|4.298|4.26|4.209|4.148|4.126|4.112|4.011|4.13||4.152|4.25|4.34|4.415|4.319|4.458|4.644|4.657|4.673|4.712|4.748|4.735|4.723|4.674|4.69|4.769|4.748|4.897|4.941|4.942|5.062|||5.154
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.797|1.84|1.856|1.885|1.877|1.902|1.9|1.856|1.847|1.82|1.871|1.82|1.892|1.929|1.925|1.928|1.938|1.902|1.921|1.937|1.924|1.927|1.941|1.93|1.911|1.917|1.93|1.876|1.882|1.894|1.929|1.974|2.022|2.012|2.009|2.036|2.083|2.086|2.084|2.077|2.102|2.146|2.158|2.146|2.169|2.211|2.229|2.201|2.195|2.208|2.245|2.276||2.234|2.269|2.251||2.169|2.169|2.191|2.201|2.189|2.151|2.156|2.154|2.163|2.163|2.151|2.163|2.168|2.207|2.166|2.106|2.074|2.074|2.049|2.071|2.041|2.051|2.064|2.09|2.118|2.098|2.062|2.057|2.066|2.072|2.132|2.131|2.09|2.101|2.106|2.097|2.092|2.026|2.04|2.071|2.083|2.096|2.103|2.106|2.113|2.112|2.135|2.206|2.193|2.237|2.292|2.275|2.234|2.232|2.237|2.2|2.204|2.193|2.218|2.195|2.178|2.178|2.177|2.181|2.217|2.21|2.227|2.286|2.316|2.283|2.357|2.322|2.294|2.339|2.366|2.416|2.453|2.379|2.375|2.462|2.351|2.361|2.322|2.289|2.285|2.283|2.271|2.292|2.33|2.324|2.293|2.27|2.297|2.25|2.252|2.168|2.181|2.073|2.062|2.059|2.07|2.091|2.084|2.04|2.052|2.052|2.062|2.064|2.065|2.066|2.041|1.975|1.952|1.952|1.945|1.972|1.978|1.998|1.964|2.018|2.045|2.029|2.075|2.11|2.053|2.072|2.103|2.107|2.116|2.127|2.177|2.252|2.256|2.132|2.067|1.922|1.933|1.882|1.881|1.938|1.977|1.994|1.956|1.895|1.89|1.853|1.886|1.86|1.848|1.843|1.856|1.811|1.772|1.74|1.746|1.71|1.722|1.683|1.625|1.64|1.694|1.683|1.681|1.699|1.596|1.581|1.607|1.582|1.587|1.526|1.597|1.573|1.576|1.597|1.627|1.617|1.613|1.623|1.653|1.645|1.644|1.683|1.672|1.688|1.73|1.745|1.691|1.626|1.607|1.678|1.737|1.775|1.763|1.774|1.777
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.856|1.896|1.929|1.947|1.935|1.964|1.957|1.91|1.898|1.894|1.947|1.919|1.958|1.98|1.982|1.999|1.996|1.969|1.996|1.999|2.002|2.011|2.02|2|1.984|1.977|1.979|1.918|1.928|1.935|1.983|2.006|2.044|2.05|2.052|2.073|2.125|2.117|2.11|2.106|2.151|2.174|2.182|2.181|2.231|2.261|2.262|2.23|2.237|2.269|2.278|2.311|2.282|2.281|2.303|2.288||2.197|2.197|2.212|2.22|2.2|2.165|2.177|2.172|2.181|2.179|2.165|2.189|2.198|2.22|2.18|2.122|2.091|2.094|2.082|2.097|2.078|2.083|2.094|2.127|2.159|2.141|2.108|2.116|2.119|2.122|2.16|2.157|2.114|2.124|2.124|2.116|2.112|2.055|2.063|2.107|2.107|2.155|2.155|2.154|2.166|2.173|2.253|2.258|2.283|2.298|2.326|2.291|2.257|2.269|2.266|2.239|2.229|2.226|2.251|2.267|2.233|2.22|2.213|2.27|2.264|2.261|2.335|2.38|2.387|2.349|2.42|2.373|2.367|2.459|2.429|2.502|2.512|2.441|2.489|2.497|2.393|2.393|2.372|2.336|2.344|2.322|2.322|2.359|2.384|2.369|2.331|2.302|2.332|2.274|2.286|2.23|2.206|2.12|2.129|2.104|2.131|2.135|2.112|2.162|2.098|2.154|2.122|2.127|2.106|2.103|2.063|2.015|1.995|2.016|2.029|2.07|2.055|2.049|2.057|2.097|2.107|2.134|2.16|2.184|2.172|2.147|2.172|2.207|2.22|2.243|2.316|2.346|2.38|2.15|2.098|1.972|1.981|1.974|1.975|2.031|2.077|2.092|2.004|1.995|1.959|1.936|1.957|1.963|1.945|1.929|1.92|1.881|1.824|1.828|1.797|1.78|1.778|1.739|1.733|1.782|1.826|1.802|1.789|1.782|1.677|1.7|1.685|1.668|1.672|1.675|1.628|1.659|1.671|1.673|1.692|1.703|1.69|1.743|1.745|1.602|1.628|1.61|1.625|1.647|1.68|1.671|1.595|1.519|1.604|1.682|1.712|1.724|1.696|1.694|1.706
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.267|2.32|2.345|2.365|2.355|2.376|2.367|2.312|2.308|2.306|2.358|2.33|2.411|2.437|2.443|2.448|2.462|2.421|2.438|2.465|2.454|2.462|2.471|2.462|2.234|2.218|2.241|2.172|2.178|2.175|2.224|2.268|2.326|2.312|2.304|2.344|2.377|2.378|2.361|2.353|2.397|2.46|2.464|2.476|2.533|2.578|2.579|2.519|2.54|2.553|2.569|2.603||2.557|2.592|2.573||2.48|2.48|2.497|2.487|2.467|2.437|2.436|2.434|2.44|2.44|2.425|2.449|2.453|2.495|2.445|2.397|2.377|2.384|2.382|2.406|2.386|2.392|2.397|2.425|2.46|2.465|2.422|2.465|2.461|2.461|2.516|2.52|2.472|2.482|2.504|2.486|2.477|2.402|2.421|2.475|2.479|2.522|2.536|2.539|2.547|2.548|2.631|2.632|2.629|2.664|2.693|2.657|2.63|2.636|2.634|2.596|2.61|2.606|2.625|2.639|2.602|2.593|2.61|2.642|2.637|2.651|2.702|2.762|2.781|2.724|2.81|2.784|2.808|2.895|2.842|2.914|2.928|2.863|2.905|2.913|2.81|2.811|2.804|2.761|2.776|2.765|2.796|2.815|2.843|2.827|2.763|2.749|2.762|2.703|2.719|2.673|2.648|2.576|2.581|2.559|2.601|2.593|2.578|2.593|2.551|2.59|2.57|2.591|2.598|2.58|2.571|2.571|2.559|2.525|2.526|2.571|2.556|2.559|2.532|2.592|2.567|2.571|2.617|2.638|2.655|2.62|2.613|2.666|2.684|2.689|2.856|2.886|2.951|2.639|2.557|2.388|2.377|2.344|2.352|2.415|2.472|2.498|2.387|2.376|2.343|2.272|2.292|2.294|2.285|2.256|2.221|2.187|2.145|2.135|2.11|2.073|2.087|2.029|2.03|2.082|2.105|2.093|2.099|2.087|1.982|1.995|1.978|1.969|1.969|1.983|1.959|1.992|2.017|2.017|2.03|2.039|1.999|2.053|2.052|2.038|2.057|2.056|2.087|2.108|2.141|2.12|2.059|1.988|2.077|2.195|2.238|2.263||2.228|2.251
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.59|4.635|4.65|4.66|4.665|4.65|4.61|4.57|4.56|4.58|4.58|4.59|4.595|4.595|4.61|4.61|4.62|4.62|4.635|4.635|4.62|4.63|4.64|4.625|4.595|4.59|4.58|4.57|4.57|4.565|4.595|4.625|4.625|4.595|4.58|4.655|4.665|4.645|4.67|4.63|4.675|4.71|4.72|4.697|4.69|4.765|4.775|4.74|4.755|4.8|4.761|4.765||4.735|4.76|4.76|4.76|4.75|4.75|4.775|4.795|4.79|4.78|4.855|4.87|4.88|4.85|4.79|4.795|4.815|4.85|4.82|4.805|4.8|4.8|4.83|4.85|4.81|4.82|4.82|4.795|4.78|4.765|4.725|4.735|4.75|4.785|4.795|4.77|4.765|4.7|4.705|4.705|4.65|4.625|4.575|4.585|4.51|4.545|4.545|4.6|4.61|4.695|4.695|4.725|4.775|4.855|4.86|4.845|4.83|4.815|4.805|4.765|4.765|4.71|4.665|4.615|4.63|4.62|4.635|4.635|4.65|4.68|4.73|4.75|4.795|4.85|4.85|4.795|4.82|4.82|4.82|4.79|4.74|4.74|4.77|4.77|4.74|4.675|4.61|4.6|4.605|4.625|4.665|4.71|4.74|4.75|4.655|4.7|4.69|4.68|4.635|4.505|4.405|4.365|4.365|4.3|4.3|4.27|4.33|4.23|4.26|4.26|4.255|4.235|4.235|4.235|4.235|4.165|4.12|4.17|4.235|4.29|4.29|4.305|4.31|4.35|4.395|4.46|4.5|4.345|4.34|4.265|4.2|4.2|4.224|4.16|4.22|4.28|4.28|4.155|4.11|3.83|3.775|3.76|3.77|3.775|3.755|3.665|3.63|3.625|3.65|3.65|3.65||3.65|3.65|3.64|3.525|3.51|3.53|3.535|3.45|3.435|3.425|3.45|3.51|3.515|3.46|3.48|3.38|3.295|3.235|3.235|3.235|3.23|3.205|3.21|3.23|3.245|3.245||3.26|3.295|3.31|3.28|3.33|3.345|3.33|3.38|3.393|3.425|3.45|3.445|3.47|3.54|3.56|3.56|3.535|||3.62
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.4|2.475|2.486|2.528|2.548|2.565|2.524|2.494|2.478|2.429|2.461|2.45|2.503|2.522|2.549|2.469|2.465|2.45|2.482||2.487|2.488|2.501|2.462|2.424|2.444|2.442|2.395|2.351|2.378|2.374|2.393|2.448|2.452|2.444|2.424|2.484|2.527|2.532|2.508|2.538|2.582|2.604|2.588|2.564|2.709|2.728|2.736|2.721|2.763|2.786|2.8|2.774|2.793|2.795|2.792|2.717|2.717|2.727|2.692|2.732|2.727|2.695|2.675|2.685|2.675|2.678|2.648|2.666|2.696|2.736|2.684|2.657|2.611|2.636|2.568|2.573|2.565|2.561|2.608|2.629|2.667|2.645|2.568|2.577|2.593|2.598|2.647|2.666||2.622|2.569|2.55|2.557|2.517|2.513|2.45|2.43|2.435|2.432|2.429|2.441|2.484|2.557|2.563|2.571|2.615|2.685|2.658||2.602|2.623|2.588|2.593|2.584|2.602|2.576|2.564|2.586|2.576|2.603|2.606|2.605|2.651|2.713|2.744|2.719|2.823|2.786|2.797|2.815|2.79|2.831|2.824|2.779|2.818|2.819|2.762|2.723||2.636|2.681|2.66|2.665|2.698|2.783|2.793|2.76|2.721|2.762|2.743|2.709|2.643|2.636|2.547|2.547|2.513|2.543|2.547||2.599|2.576|2.56|2.516|2.503|2.477|2.509|2.503|2.415|2.367|2.398|2.408|2.441|2.434|2.488|2.448|2.475|2.521|2.496|2.565|2.58|2.437|2.432|2.437||2.49|2.502|2.525|2.543|2.561|2.458|2.363|2.265|2.174|2.158|2.145|2.211|2.218|2.284|2.231|2.152|2.069|2.086|2.099|2.12|2.119|2.096|2.131|2.084|2.004|1.97|1.976|1.987|1.975||1.927|1.941|1.967|1.957|1.929|1.916|1.828|1.843|1.835|1.809|1.778|1.692|1.706|1.709|1.716|1.743|1.753|1.741|1.731|1.733|1.724|1.726|1.744|1.754|1.749|1.785|1.809|1.815|1.782|1.771|1.799|1.835|1.877|1.886|1.9|1.875|1.911
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.791|8.735|8.715|8.733|8.752|8.811|8.792|8.842|8.836|8.904|8.862||8.915|8.875|8.885|8.795|8.788||8.768|8.805|8.808|8.865|8.811|8.74|8.69|8.736|8.717|8.707|8.679|8.734|8.77|8.82|8.774|8.748|8.765|8.738|8.665|8.608|8.553|8.517|8.627|8.615|8.639||8.711|8.758|8.79|8.801|8.789|8.783|8.834|8.84|8.844|8.82|8.858|8.959|8.889|8.869|8.866|8.817|8.797|8.743|8.784|8.915|8.865|8.911|8.85|8.826|8.835|8.904|9.165|9.108|9.09|9.069|9.048|9.044|9.014|8.996|9.042|9.087|9.099|9.077|9.035|9.009|9|9.024|9.024|8.918|9.053|8.954|8.99|8.849|8.82|8.737|8.705|8.7|8.625|8.573|8.535|8.656|8.579|8.583|8.631|8.606|8.604|8.552|8.602|8.663|8.66|8.575|8.489|8.421|8.455|8.496|8.683|8.613|8.635|8.735|8.728|8.766|8.71|8.718|8.786|8.839|8.851|8.578|8.193|8.372|8.438|8.429|8.487|8.5|8.464|8.473|8.631|8.631|8.418|8.386|8.58|8.463|8.596|8.769|8.961|8.785|8.339|8.264|8.234|8.408|8.903|9.228|8.884|8.502|8.499|8.398|8.297|8.126|8.125|8.138|8.198|8.201|8.283|8.065|8.172|8.255|8.129|8.162|8.193|8.424|8.175|8.087|7.939|7.987|8.052|8.068|7.55|7.535|7.47|7.522|7.548|7.572|7.497|7.419|7.502|7.464|7.455|7.439|7.557|7.579|7.497|7.518|7.433|7.393|7.263|7.279|7.255|7.314|7.331|7.291|7.302|7.278|7.242|7.212|7.208|7.192|7.244|7.443|7.441|7.39|7.356|7.335|7.341|7.382|7.365|7.351|7.338|7.404|7.391|7.457|7.472|7.585|7.586|7.605|7.694|7.743|7.749|7.735|7.723|7.731|7.731|7.762|7.743|7.773|7.739|7.734|7.753|7.782|7.777|7.803|7.823|7.831|7.869|7.9|7.899|7.882|7.91|7.931|7.962|7.964|7.993||7.96|7.951
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.474|2.489|2.495|2.507|2.484|2.472|2.46|2.46|2.445|2.466|2.484|2.484|2.568|2.58|2.556|2.568|2.539|2.479|2.497|2.473|2.455|2.474|2.456|2.43|2.432|2.427|2.492|2.423|2.415|2.457|2.463|2.492|2.521|2.51|2.481|2.469|2.516|2.516|2.523|2.475|2.529|2.546|2.535|2.493|2.529|2.561|2.591|2.547|2.541|2.606|2.606|2.627|2.547|2.589|2.607|2.618|2.619|2.565|2.583|2.587|2.583|2.513|2.472|2.542|2.536|2.536|2.472|2.426|2.455|2.513|2.56|2.519|2.444|2.487|2.438|2.415|2.352|2.312|2.335|2.337|2.335|2.398|2.32|2.302|2.313|2.309|2.37|2.296|2.325|2.274|2.211|2.24|2.263|2.252|2.263|2.252|2.185|2.14|2.146|2.124|2.146|2.13|2.203|2.242|2.231|2.265|2.388|2.424||2.376|2.385|2.408|2.351|2.351|2.368|2.374|2.38|2.38|2.408|2.363|2.517|2.403|2.42|2.403|2.392|2.246|2.362|2.387|2.438|2.547|2.61|2.651|2.72|2.709|2.756|2.797|2.75|2.715|2.74|2.753|2.68|2.703|2.761|2.68|2.651|2.717|2.692|2.622|2.651|2.634|2.503|2.444|2.457|2.42|2.373|2.334|2.334|2.418|2.464|2.543|2.551|2.47|2.498|2.481|2.487|2.515|2.547|2.476|2.431|2.454|2.47|2.51|2.535|2.471|2.477|2.488|2.505|2.567|2.624|2.63|2.562|2.618|2.466|2.427|2.556|2.55|2.6|2.789|2.777|2.777|2.612|2.37|2.155|2.166|2.144|2.173|2.22|2.29|2.134|1.941|1.869|1.791|1.825|1.848|1.859|1.821|1.827|1.85|1.739|1.72||1.636|1.556|1.524|1.449|1.386|1.467|1.467|1.468|1.472|1.474|1.422|1.47|1.476|1.471|1.381|1.393||1.367|1.384|1.416|1.423|1.423|1.466|1.488|1.451|1.426|1.431|1.405|1.382|1.415|1.429|1.413|1.456|1.459|1.441|1.511|1.522|1.541|1.576||1.539
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.502|3.542|3.558|3.572|3.6|3.587|3.583|3.608|3.581|3.56|3.51|3.51|3.51|3.51|3.52|3.53|3.51|3.5|3.53|3.5|3.51|3.54|3.55|3.55|3.57|3.57|3.57|3.55|3.58|3.62|||3.63|3.62|3.61|3.62|3.69|3.68|3.66|3.65|3.64|3.68|3.67|3.63|3.62|3.67|3.7|3.67|3.68|3.7|3.72|3.67|||3.57|3.6|3.59|3.58|3.59|3.61|3.66|3.66|3.62|3.64|3.67|3.72|3.73|3.71|3.69|3.72|3.78|3.77|3.74|3.75|3.73|3.69|3.65|3.63|3.64|3.65|3.7|3.7|3.65|3.64|3.6|3.59|3.57|3.6|3.61|3.61|3.49|3.52|3.55|3.51|3.5|3.45|3.41|3.37|3.42|3.4|3.38|3.38|3.38|3.47|3.46|3.46|3.49|3.58|3.57|3.54|3.52|3.52||3.45|3.44|3.41||3.46|3.46|3.43|3.47|3.46|3.39|3.41|3.41|3.48|||3.51|3.51|3.59|3.54|3.62|3.61|3.66|3.75|3.71|3.68|3.62|3.57|3.56|3.62|3.6|3.67|3.67|3.74|3.75|3.67|3.75|3.76|3.74||3.66|3.56|3.58|3.59|3.59|3.59|3.52|3.52|3.59|3.49|3.5|3.49|3.51|3.53|3.52|3.44|3.43|3.43|3.44|3.43|3.48|3.44|3.45|3.4|3.44|3.6|3.6|3.72|3.53|3.49|3.48|3.5|3.51|3.41|3.44|3.63|3.63|3.69|3.55|3.45|3.22|3.31|3.25|3.23|3.35|3.29|3.17|3.2|3.14||3.17|3.12|3.13|3.12|3.06|3.08|2.94|2.93|2.97|3|2.94|2.93|2.93||2.9|2.91|2.88|2.92|2.88|2.84|2.84|2.82|2.8|2.74|2.73||2.78|2.8|2.82|2.85|2.87|2.87|2.88|2.88|2.88|2.91|2.94|2.98|2.98|2.91|2.8|2.79|2.77|2.77|2.79|2.8|2.82|2.82|2.8|2.83
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.5|4.52|4.53|4.54|4.54|4.54|4.56|4.54|4.5|4.48|4.43|4.5|4.5|4.6|4.599|4.6|4.62|4.61|4.57|4.54|4.54|4.55|4.55|4.55|4.55|4.62|||4.55|||4.58|4.57|4.54|4.54|4.56|4.61|4.61|4.65|4.67|4.65|4.67|4.68|4.68|4.71|4.71|4.71|4.71|4.71|4.68|4.68|4.64||4.64|4.64|4.64|4.64|4.68|4.68|4.66|4.66|4.68|4.68|4.68|4.65|4.68|4.68|4.68|4.641|4.641|4.6|4.55|4.56|4.6|4.43|4.55|4.66|4.73|4.73|4.73|4.76|4.77|4.75|4.7|4.67|4.6|4.52|4.5|4.47|4.42|4.35|4.32|4.28|4.26|4.26|4.26|4.26|4.26|4.26|4.25|4.24|4.23|4.2|4.2|4.2|4.2|4.2|4.2|4.18|4.11|4.11|4.11|4.11|4.2||||||4.11|4.11|4.11|4.11|4.13|4.2|4.2||4.2|4.2|4.2|4.2|4.18|4.16|4.12|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.06|4.01|4.05|4.05|4.1|4.13|4.06|4.04|4.03|4.01|3.99|3.959|3.88|3.87|3.849|3.8|3.75|3.76|3.76|3.76|3.73|3.78|3.75|3.78|3.78|3.85|3.76|3.77|3.76|3.75|3.72|3.65|3.65|3.64|3.61|3.6|3.6|3.6|3.61|3.6|3.6|3.6|3.61|3.6|3.6|3.65|3.65|3.65|3.64|3.605|3.55|3.55|3.51|3.53|3.6||||3.52|3.52|3.51|3.5|3.49|3.49|3.47|3.47|3.48|3.48|3.48|3.48|3.48|3.55|3.55|3.59|3.588|3.59|3.59|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|||3.5|3.6|3.6|3.64|3.64|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.64|3.6|3.6|3.64|3.64||3.64|3.64|3.64|3.62|3.64
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|146.4|148.8|150.1|||148.5||150.45|||||157|||||||||156.35||||153.372||166.389|||167.383|||||160.526|165.892|||||146.069|||146.069|||141.1|||||||139.361|||||||||||128.779|134.145|||132.157||||||||134.145|137.324|||138.616|135.039|138.219|137.126|136.231|135.635||137.117||138.55|138.55||136.87|136.87||136.87|||136.87|141.564||139.785||134.794|134.794|136.129|132.472|131.434||133.707|130.841|130.841||131.434||133.707|136.376|138.055|136.573|137.463||138.451|144.479|143.244|143.886|142.947|142.7|145.27|145.27|140.328|139.192|138.154|133.016|134.597|134.794|133.757|133.065|133.51||132.522|132.423|135.634||126.987|125.752|126.79||124.715||127.037|128.272||||128.425|129.702|130.243|129.752|127.786|127.294|127.786|128.867|128.818|130.489|131.226|132.111||131.324|129.801|129.752|130.735|130.98|129.85|130.636|126.557|123.805|||122.576|||||||111.862|||115.007|||118.3||119.48|119.48|120.217|123.215|124.886||125.771||125.82|125.771|129.064|131.521|131.472|129.211|||131.275|130.243|130.243||136.387|135.649|135.649||139.921|139.921|139.921|143.834|143.834|142.513|142.367|142.807|||137.23|137.23|134.294|131.555|128.619|128.326|127.201|127.445|126.516|126.662|129.06|126.173|125.244|126.711|122.308|121.623|121.085|121.379|120.351|119.519||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.3|2.308|2.336|2.371|2.371|2.335|2.299|2.288|2.24|2.223|2.244|2.299|2.299|2.316|2.31|2.328|2.298|2.263|2.292|2.298|2.267|2.292|2.276|2.256|2.259|2.289|2.268|2.227|2.216|2.297||2.297|2.355|2.349|2.328|2.414|2.42|2.378|2.39|2.372|2.404|2.413|2.389|2.33|2.342|2.442|2.447|2.412|2.406|2.435|2.414|2.417|2.349|2.376|2.384|2.405|2.346|2.346|2.346|2.346|2.392|2.363|2.339|2.339|2.328|2.298|2.275|2.252|2.263|2.315|2.315|2.28|2.223|2.222|2.184|2.156|2.099|2.064|2.063|2.091|2.059|2.095|2.017|1.978|1.965|1.974|1.977|2.058|2.055|1.988|1.852|1.854|1.898|1.926|1.962|1.907|1.895|1.895|1.912|1.914|1.918|1.917|2.02|2.019|2.037|2.055|2.097|2.201|2.189||2.152|2.169|2.113|2.132|2.156|2.137|2.142|2.16||2.136|2.209|2.195|2.201|2.213|2.244|2.194|2.194|2.329|2.329|2.285|2.428|2.408|2.527|2.594|2.546|2.593|2.544|2.47|2.461|2.448|2.423|2.447|2.435|2.477|2.54|2.648|2.646|2.544|2.607|2.582|2.499|2.435|2.448|2.357|2.298|2.304|2.279|2.315|2.315|2.444|2.444|2.35|2.352|2.337|2.3|2.324|2.354|2.268|2.231|2.225|2.262|2.284|2.284|2.32|2.326|2.326|2.398|2.503|2.516|2.578|2.33|2.304|2.177|2.111||2.081|2.139|2.199|2.139|2.228|2.025|1.96|1.683|1.688|1.66|1.66|1.699||1.716|1.608|1.515|1.585|1.619|1.585|1.55|1.502|1.519|1.566|1.376|1.329|1.305|1.269|1.142|1.165|1.164||1.092|1.141|1.095|1.1|1.032|0.964|0.98|0.969|0.958|0.879|0.89||0.907|0.929|0.94|0.951|0.973|0.947|0.967|0.956|0.945|0.967|0.961|0.989|1.019|1.033|1.044|1.067|1.038|1.168||1.179|1.145|||1.259
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.582|1.597|1.585|1.602|1.605|1.6|1.606|1.612|1.6|1.595|||1.58|1.585|1.597|1.6|1.595|1.587|1.597|1.585|1.58|1.61|1.62|1.615|1.645|1.64|1.635|1.62|1.65||||||1.65|1.655|1.66|1.66|1.66|1.673|1.7|1.675|1.69|1.655|1.64|1.66|1.69|1.697|1.686|1.692|1.695|1.7|1.69|1.69|1.7|1.69|1.675|1.68|1.685|1.652|1.655|1.64|1.655|1.68|1.675|1.69|1.688|1.67|1.67|1.68|1.704|1.722|1.725|1.717|1.69|1.685|1.75|1.65|1.69|1.73|1.735|1.74|1.722|1.725|1.74|1.73|1.725|1.735|1.742|1.745|1.705|1.71|1.73|1.705|1.71|1.67|1.63|1.62|1.65|1.64|1.63|1.625|1.61|1.655|1.64|1.645|1.655|1.68|1.685|1.68|1.685|1.66|1.66|1.655|1.67|1.668|1.663|1.67|1.705|1.692|1.73|1.633|1.645|1.66|1.655|1.692||1.692|1.715|1.725|1.75|1.75|1.74|||1.76|1.74|1.73|1.71|1.7|1.7|1.71|1.774|1.699|1.69|1.688|1.7||1.65|1.677|1.638|1.625|1.645|1.575|1.535|1.542|1.54|1.555|1.552|1.545|1.585|1.51|1.53|1.515|1.48|1.468|1.47|1.45|1.47|1.485|1.48|1.45|1.45|1.468|1.478||1.492||1.533|1.561|1.546|1.49|1.466|1.445|1.45|1.42|1.425|1.427|1.45|1.47|1.43|1.395|1.361|1.365|1.36|1.365|1.362||1.36|1.35|1.33|1.335|1.35|1.341|1.345|1.337|1.343|1.35|1.296|1.286|1.3|1.31|1.295|1.29|1.3|1.262|1.275|1.28|1.245|1.25|1.22|1.189||1.205|1.187|1.173|||1.195|1.236|1.236|1.238|1.248|1.25|1.26|1.25||1.24|1.265|1.3|1.29|1.295|1.28|1.295|1.266|||1.315|1.312|1.32|1.308|1.3
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.783|0.7885|0.8|0.812|0.818|0.823|0.822|0.827|0.828|0.8295|0.8345|0.8475|0.87|0.89|0.89|0.8905|0.885|0.9095|0.9075|0.919|0.889|0.88|0.88|0.87|0.881|0.8745|0.863|0.8475|0.8575|0.882|0.868|0.86|0.87|0.875|0.8355|0.886|0.89|0.923|0.927|0.8825|0.883|0.883|0.882|0.888|0.895|0.877|0.8775|0.838|0.8245|0.834|0.83|0.799|||0.749|0.728||||0.7335|0.719|0.72|0.7325|0.72|0.726|0.744|0.732|0.743|0.73|0.7465|0.744|0.7455|0.7505|0.773|0.782|0.795|0.79|0.775|0.775|0.77|0.77|0.7835|0.785|0.7835|0.794|0.7735|0.76|0.7675|0.774|0.778|0.836|0.8365|0.842|0.8345|0.824|0.791|0.7925|0.796|0.799|0.7935|0.805|0.82|0.8455|0.848|0.843|0.8215|0.815|0.83|0.852|0.83|0.819|0.807|0.8105|0.86|0.799|0.758|0.7485|0.749|0.749|0.748|0.7565|0.75|0.757|0.753|0.743|0.743|0.747|0.743|0.758|0.758|0.759|0.7665|0.7595|0.756|0.7725|0.768|0.777|0.769|0.77|0.76|0.78|0.76|0.752|0.7625|0.767|0.787|0.7855|0.768|0.769|0.794|0.8145||0.8145|0.8045|0.78|0.737|0.7385|0.745|0.759|0.76|0.7395|0.7|0.704|0.696|0.68|0.68|0.68|0.68|0.68|0.666|0.6615|0.666|0.66|0.649|0.65|0.643|0.638|0.6415|0.646|0.646|0.646|0.6485|0.638|0.639|0.6525|0.65|0.658|0.649|0.6475|0.6515|0.672|0.666|0.663|0.678|0.65|0.6605|0.66|0.6725|0.6755|0.684|0.68|0.682|0.687|0.69|0.677|0.675|0.681|0.683|0.685|0.684|0.6835|0.685|0.6995|0.696|0.68|0.6955|0.695|0.7075|0.7|0.73|0.6865|0.654|0.6505|0.65|0.653|0.6495|0.6575||0.653|0.65|0.65|0.645|0.639|0.635|0.633|0.625|0.6335|0.645|0.64|0.6445|0.6485|0.642|0.638|0.634|0.631|0.63|0.631|0.628|0.628|||0.629
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|7.367|7.229|7.107|7.087|6.941|6.822|6.832|6.941|7.013|7.042|7.041|7.239|7.368|7.513|7.606|7.624|7.622|7.547|7.544|7.627|7.702|7.794|7.549|7.761|7.948|7.962|8.098|8.38|8.503|8.68|8.743|8.806|8.719|8.684|8.902|8.658|8.399|8.296|8.133|8.149|8.048|7.986|8.147|8.187|7.892|7.882|7.918|7.976|8.311|8.394|8.379|8.574|8.576|8.574|8.547|8.594||8.517|8.54|8.712|8.755|8.828|8.846|8.946|8.951|8.88|8.842|8.898|8.982|9.025|9.043|8.985|8.948|8.922|8.938|8.985|9.007|9.037|9.036|9.016|9.02|8.941|8.857|8.777|8.785|8.804|8.934|8.963|8.801|8.542|8.547|8.439|8.496|8.479|8.379|8.502|8.72|8.792|8.831|8.846|8.818|8.799|8.771|8.866|8.703|8.7|8.77|8.681|8.884|9.043|9.33|9.504|9.609|9.554|9.517|9.62|9.673|9.54|9.695|10.039|10.136|10.162|10.341|10.423|10.427|10.629|10.644|10.401|10.453|10.45|10.436|10.353|10.415|10.613|10.642|10.626|10.636|10.547|10.419|10.418|10.423|10.486|10.459|10.437|10.195|10.247|10.37|10.189|10.091|9.753|9.75|9.717|9.719|9.852|9.845|9.814|9.976|9.951|10.003|10.05|10.055|10.159|10.154|10.183|10.163|10.275|10.391|10.315|10.336|10.276|10.26|10.371|10.534|10.552|10.753|11.127|11.179|11.177|11.005|11.214|11.708|11.705|11.678|11.264|11.125|11.123|11.151|11.494|11.64|11.637|11.583|10.555|10.188|10.093|10.039|10.289|10.659|10.427|10.42|9.543|9.541|9.222|9.088|9.355|9.44|9.438|9.089|8.817|8.953|8.951|8.877|8.801|8.232|8.253|8.221|8.722|8.85|9.398|9.717|9.715|9.668|9.766|9.809|9.922|9.92|10.511|11.094|11.131|11.255|11.488|11.486|11.441|11.335|11.434|11.465|11.474|11.471|11.454|11.447|11.432|11.428|11.412|11.551|12.06|12.29|12.287|12.1|12.349|12.475|12.439|12.644|13.03
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|2.22|2.221|2.221|2.223|2.224|2.225|2.211|2.212|2.214|2.193|2.216|2.305|2.306|2.309|2.31|2.311|2.312|2.312|2.277|2.277|2.278|2.283|2.303|2.3|2.301|2.302|2.302|2.303|2.319|2.296|2.32|2.321|2.345|2.366|2.319|2.32|2.362|2.363|2.379|2.38|2.395|2.428|2.471|2.497|2.521|2.55|2.551|2.547|2.502|2.54|2.554|2.607||2.542|2.534|2.538||2.489||2.489|2.503|2.425|2.343|2.291|2.282|2.275|2.267|2.234|2.25|2.279|2.261|2.261|2.253|2.236|2.248|2.247|2.377|2.294|2.267|2.325|2.35|2.366|2.317|2.298|2.279|2.269|2.23|2.261|2.317|2.411|2.38|2.329|2.398|2.396|2.355|2.321|2.301|2.403|2.323|2.354|2.342|2.354|2.401|2.378|2.451|2.429|2.471|2.498|2.46|2.485|2.494|2.503|2.464|2.449|2.448|2.429|2.432|2.407|2.399|2.386|2.352|2.379|2.415|2.424|2.456|2.454|2.42|2.491|2.475|2.445|2.523|2.561|2.616|2.691|2.63|2.614|2.673|2.581|2.591|2.574|2.573|2.551|2.373|2.426|2.441|2.454|2.428|2.385|2.335|2.38|2.348|2.379|2.334|2.317|2.231|2.28|2.28|2.259|2.284|2.277|2.322|2.212|2.235|2.22|2.182|2.194|2.15|2.137|2.056|2.117|2.04|2.016|2.043|2.092|2.104|2.076|2.116|2.116|2.172|2.265|2.214|2.198|2.294|2.382|2.495|2.358|2.298|2.361|2.415|2.471|2.189|2.269|2.044|2.042|1.988|2.026|2.144|2.166|2.221|2.117|1.999|2.026|1.906|1.856|1.82|1.755|1.821|1.837|1.805|1.757|1.758|1.656|1.591|1.578|1.579|1.494|1.557|1.536|1.553|1.524|1.54|1.525|1.586|1.584|1.609|1.61|1.561|1.61|1.642|1.644|1.635|1.613|1.632|1.644|1.65|1.64|1.647|1.683|1.678|1.675|1.746|1.793|1.809|1.846|1.811|1.863|1.838|1.859|1.897||1.898|1.888
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.052|3.041|3.058|3.1|3.111|3.107|3.09|3.075|3.091|3.114|3.12|3.156|3.174|3.189|3.196|3.225|3.24|3.26|3.278|3.296|3.31|3.305|3.289|3.298|3.31|3.31|3.327|3.338|3.348|3.323|3.355|3.39|3.318|3.337|3.343|3.357|3.329|3.286|3.253|3.306|3.224|3.273|3.304|3.304|3.299|3.323|3.31|3.289|3.359|3.403|3.435|3.47|3.469|3.466|3.48|3.469|3.441|3.441|3.441|3.452|3.469|3.474|3.484|3.484|3.484|3.487|3.508|3.519|3.601|3.576|3.583|3.559|3.559|3.556|3.556|3.549|3.55|3.532|3.561|3.567|3.57|3.559|3.552|3.547|3.567|3.554|3.571|3.654|3.571|3.551|3.56|3.655|3.619|3.568|3.516|3.507|3.534|3.535|3.547|3.549|3.555|3.559|3.568|3.605|3.618|3.638|3.655|3.701|3.706|3.732|3.741|3.774|3.777|3.779|3.778|3.793|3.813|3.836|3.897|3.962|3.918|3.901|3.916|3.894|3.898|3.895|3.982|4.03|4.032|4.031|4.045|4.031|4.043|4.024|4.034|4.042|4.036|4.08|4.177|4.204|4.204|4.141|4.124|4.064|4.022|4.026|4.018|3.98|3.972|3.942|3.935|3.946|3.892|3.888|3.867|3.876|3.881|3.883|3.883|3.896|3.902|3.895|3.904|3.895|3.901|3.889|3.885|3.851|3.847|3.84|3.852|3.88|3.879|3.894|3.921|3.917|3.979|3.963|3.94|3.973|3.987|4.053|4.131|4.054|4.116|4.126|4.117|4.284|4.318|4.307|4.158|4.171|3.947|3.939|3.965|4.08|4.192|4.254|4.274|4.11|4.053|3.978|3.876|3.891|3.886|3.742|3.627|3.601|3.557|3.628|3.592|3.543|3.497|3.488|3.482|3.503|3.543|3.559|3.547|3.515|3.502|3.473|3.47|3.484|3.501|3.485|3.589|3.567|3.631|3.709|3.753|3.649|3.541|3.658|3.77|3.805|3.879|3.869|3.881|3.917|3.93|3.967|3.969|4.021|4.039|4.127|4.191|4.282|4.35||4.243|4.322
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.06|12.95|13.16|12.948|12.998|12.96|12.86|12.75|||12.75|12.705|12.76|12.79|12.87|13.02|13.22|13.2|13.23|13.16|13.23|13.45|13.45|13.38|13.29|13.32|13.34|13.42|13.52|13.58|13.55|13.5|13.52|13.36|13.3|13.49|13.28|13.12|13.09|13|13.06|13.2|13.15|13.17|13.12|13.37|13.4|13.28|13.16|13.2|13.27|13.38||13.21|13.22|13.33|13.35|13.18|13.18|13.25|13.22|13.01|12.92|12.81|12.82|12.82|12.89|12.9|12.975|12.99|13.18|13.37|13.37|13.29|13.195|12.96|12.9|12.77|12.75|12.68|12.59|12.52|12.28|12.25|12.23|12.18|12.31|12.35|12.65|12.61|12.59|12.37|12.3|12.24|12|11.97|11.81|11.58|11.51|11.516|11.598|11.67|11.87|11.94|11.87|11.85|11.68|11.74|11.81|11.715|11.635|11.68|11.71|11.81|11.84|11.81|11.84|11.82|11.85|11.81|11.77|11.71|11.63|11.56|11.577|11.58|11.68|11.99|12.08|11.99|12.03|12.03|11.953|11.99|11.99|12.14|12.25|12.17|12.26|12.12|12.14|12.08|11.919|12.01|11.87|12.01|12.37|12.32|12.17|12.07|11.93|11.85|11.72|11.515|11.335|11.24|11.31|11.23|11.11|11.08|11.25|11.16|11.14|11.14|11.03|10.87|10.92|10.77|10.64|10.68|10.67|10.815|10.97|10.96|11.12|11.12|11.13|11.24|11.19|11.25|11.47|11.26|11.05|11.06|11.27|11.18|10.99|11.02|11.16|11.78|11.95|11.87|11.62|11.3|11.04|10.77|11.1|11.1|11.12|10.77|10.6|10.67|10.37|10.575|10.66|10.53|10.25|10.5|10.48|10.23|10.22|10.21|10.17|10.09|10.03|9.95|9.98|10.06|9.99|9.82|9.81|9.64|9.54|9.54|9.61|9.58|9.67|9.61|9.76|9.73|9.81|9.74|9.71|9.66|9.75|9.765|9.72|9.74|9.72|9.77|9.72|9.671|9.71|9.7|9.68|9.91|10.04|10.13|10.08|10.19|10.1|10.14
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.26|6.27|6.23|6.26|6.3|6.32|6.29|6.33|6.34|6.39|6.3|6.29|6.31|6.29|6.35|6.37|6.42|6.47|6.35|6.31|6.36|6.38|6.43|6.35|6.41|6.52|6.54|6.68|6.71|6.6|6.75|6.66|6.6|6.55|6.61|6.56|6.458|6.471|6.45|6.38|6.422|6.469|6.5|6.46|6.41|6.503|6.51|6.46|6.361|6.37|6.391|6.49|6.45|6.468|6.479|6.55|6.56|6.53|6.54|6.4|6.41|6.47|6.46|6.47|6.47|6.48|6.48|6.56|6.39|6.37|6.5|6.47|6.49|6.51|6.39|6.25|6.27|6.25|6.33|6.31|6.28|6.32|6.23|6.21|6.25|6.28|6.32|6.35|6.41|6.4|6.3|6.17|6.23|6.21|6.08|6.2|6.12|6|5.85|5.81|5.7|5.63|5.59|5.69|5.7|5.61|5.64|5.85|5.82|5.76|5.85|5.93|6.09|6.05|5.95|5.84|5.861|6.01|6.09|6.1|6.07|6.06|5.86|5.84|5.77|5.68|5.81|5.97|6.12||6.17|6.23|6.37|6.37|6.36|6.48|6.61|6.54|6.54|6.44|6.39|6.39|6.44|6.32|6.29|6.23|6.27|6.36|6.3|6.38|6.23|6.21|6.12|6.05|5.89|5.77|5.9|5.94|5.94|5.85|5.94|6.1|6.16|6.03|6.07|5.95|5.93|5.87|5.73|5.85|5.85|5.73|5.8|5.802|5.81|5.8|5.85|5.856|5.89|6.01|6.141|5.95|5.824|5.72|5.791|6.139|6.024|6.135|6.153|6.076|6.104|5.92|5.539|5.417|5.3|5.24|5.34|5.431|5.721|5.549|5.418|5.45|5.307|5.41|5.513|5.776|5.773|5.652|5.515|5.491|5.489|5.332|5.253|4.84|5.062|4.71|4.994|4.998|5.017|4.942|4.877|4.792|4.837|4.897|4.864|4.84|4.786|4.49|4.81|4.808|4.793|4.882|4.876|4.792|4.809|4.59|4.938|4.69|4.76|5.019|4.965|4.932|4.915|5.045|5.063|5.204|5.201|5.185|5.192|5.19||4.88
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.05|8.041|8.065|8.116|8.058|8.042|8.069|7.989|8.204|8.464|8.403|8.46|8.467|8.487|8.423|8.349|8.357|8.426|8.541|8.954|8.744|8.814|9.032|9.032|9.079|9.064|9.075|9.269|9.269|9.026||8.887|8.924|9.108|9.112|8.788|8.711|8.562|8.473|8.467|8.451|8.553|8.597|8.638|8.748|8.864|9.038|9.036|9.147|9.158|8.55|8.462||8.54|8.511|8.53||8.448|8.526|8.461|8.465|8.463|8.496|8.512|8.608|8.678|8.715|8.808|8.834|8.856|8.79|8.8|8.589|8.603|8.693|8.737|8.594|8.565|8.626|8.577|8.658|8.535|8.367|8.403|8.416|8.431|8.465|8.413|8.447|8.177|7.872|7.97|8.001|7.895|7.864|7.728|7.424|7.186|7.06|6.975|7.181|7.181|7.272|7.462|7.477|7.765|7.949|8.053|||8.105|8.12|8.105|8.147|8.116|8.146|8.245|8.252|8.489|8.504|8.228|8.054|7.983|7.937|7.873|7.908|8.295|8.247|8.141|8.335|8.567|8.661|8.741|8.952|8.91|8.92|8.759|8.736|8.52|8.856|8.765|8.87|8.817|8.573|8.48|8.539|8.451|8.563|8.427|8.376|8.13|7.996|7.847|7.802|7.73|7.649|7.649|7.771|7.669|7.657|7.666|7.849|8.034|8.021|8.033|7.977|7.894|7.682|7.461|7.821|7.913|8.08|8.192|8.246|8.211|7.98|7.881|7.925|7.756|7.434|7.379|7.344|7.376|7.226|7.111|7.116|7.228|7.278||6.97|6.82|6.708|6.598|6.592||6.489|6.467|6.467|6.524|6.274||6.169|6.198|6.032|6.03|6.099|5.934|5.95|5.993|5.884|5.87|5.78|5.729|5.658|5.625|5.625|5.572|5.514|5.435|5.487|5.501||5.472|5.598|5.592|5.625|5.52|5.554|5.494|5.455|5.489|5.516|5.486|5.51|5.461|5.476|5.468|5.429|5.482|5.512|5.559|5.604|5.665|5.69|5.683|5.557|5.509|5.52|5.526|5.546||5.522
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.73|3.77|3.77|3.79|3.77|3.76|3.77|3.71|3.67|3.689|3.69|3.73|3.75|3.77|3.82|3.8|3.83|3.84|3.86|3.86||3.9|3.94|3.96|3.96|4.01|4.01|3.99|4|4|4.02|4.02|4.03|4|3.96|3.98|4.02|3.99|3.99|3.98|4|4.02|4.07|4.05|4.05|4.08|4.1|4.1|4.02|3.94|3.9|3.91|||3.91|3.95|3.96|3.98|4.05|4|4.05|4.08|4.05|4.04|4.04|4.03|4.03|4.02||4.1|4.14|4.08|4.19|4.2|4.26|4.14|4.17|4.26|4.27|4.32|4.23|4.23|4.15|4.12|4.09|4.05|4.07|4.06|4.05|4.12|4|3.99|3.99|3.97|4.04|4.03|3.95|3.88|3.93|3.86|3.84|3.84|3.85|3.87|3.85|3.86|3.91|3.93|3.94|3.91|3.9|3.91|3.86|3.84|3.85|3.86|3.85|3.93|3.96|3.96|3.96|3.86|3.85|4.02|4.08|4.04|4.19|4.33|4.33|4.39|4.39|4.36|4.4|4.4|4.41|4.5|4.46|4.36|4.33|4.41|4.41|4.41|4.41|4.36|4.18|4.26|4.26|4|3.99|4.03|4|3.96|3.99|3.93||3.93|3.96|4|4.03|4.03|4.06|4.01|4.11|3.98|3.9|3.88|3.91|3.88|3.75||3.73|3.71|3.7|3.71|3.71|3.71|3.74|3.76|3.83|3.96|3.76|3.76|3.75|3.76|3.73|3.8|3.96|4|4.03|4.1|4.11|4.01|3.88|3.86|3.81|3.81|4.06|4.16|3.98|3.75|3.64|3.61|3.65|3.68|3.65|3.52|3.53|3.51|3.43|3.41|3.38|3.4|3.34|3.33|3.35|3.33|3.39|3.41|3.42|3.39|3.38|3.39|3.4|3.45||3.39|3.4|3.42|3.42|3.47|3.58|3.47|3.39|3.5|3.43|3.4|3.39|3.41|||3.5|3.52|3.51|3.52||3.56|3.58|3.58|3.59|3.61|3.62|3.55
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.177|4.221|4.29|4.217|4.319|4.293|4.338|4.338|4.335|4.332|4.346|4.319|4.285|4.348|4.325|4.325|4.351|4.329|4.331|4.335|4.33|4.342|4.329|4.342|4.34|4.363|4.3|4.319|4.3|4.3|4.28|4.28|4.29|4.283|4.289|4.308|4.294|4.302|4.281|4.287|4.298|4.294|4.281|4.227|4.254|4.24|4.271|4.283|4.287|4.26|4.085|4.12|3.804||3.804|3.804|3.783|3.724||3.724|3.713|3.743|3.696|3.708|3.71|3.701|3.692|3.707|3.742|3.719|3.66|3.653|3.648|3.64|3.644|3.652|3.63|3.605|3.624|3.594|3.626|3.657|3.648|3.585|3.61|3.646|3.681|3.658|3.675|3.652|3.531|3.519|3.554|3.565|3.635|3.633|3.633|3.602|3.629||3.648|3.694|3.808|3.865|4.093|3.837|3.844|3.833||3.852|3.844|3.898|3.873|3.892|3.904|3.883|3.958|3.848|3.856|3.844|3.777|3.838|3.763|3.706|3.721|3.721|3.766|3.767|3.735|3.748|3.765|3.742|3.735|3.755|3.779|3.758|3.76|3.756|3.773|3.754|3.75|3.76|3.758|3.754||3.727|3.638||||3.567|3.544|3.683|3.673|3.694|3.685|3.685|3.671|3.735|3.681|3.625|3.608|3.765|3.975|3.967|3.973|3.973|3.96|3.965|3.981|3.973|3.971|4.008|4.054|4.202|4.183|4.302|4.281|4.306|4.429|4.525|4.179|4.271|4.223|4.254|4.277|4.398|4.383|4.273|4.042|3.94|3.898|3.617|3.591|3.581|3.583|3.579||3.543|3.57|3.566|3.546|3.54|3.589|3.586|3.54|3.879|4.217|3.506|3.252|3.108|3.431|3.379|3.375|3.161|3.042|3.04|3.077|3.204||3.2|3.392|3.242|3.321|3.352|3.431|3.469||3.481|3.465|3.294|3.273|3.19|3.05|3.44|3.45|3.431|3.442|3.458|3.635|3.763|3.533|3.535||3.435|3.408|3.321|3.295|3.423|3.293||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.189|4.117|4.121|4.121|4.127|4.117|4.121|4.12|4.119|4.116|4.121|4.127|4.127|4.13|4.136|4.133|4.121|4.115|4.109|4.113|4.163|4.198|4.157|4.147|4.149|4.169|4.195|4.207|4.234||4.249|4.249|4.305|4.309|4.306|4.246|4.255|4.222|4.19|4.161|4.157|4.16|4.157|4.12|4.161|4.147|4.147|4.205|4.16|4.194|4.16|4.146|4.144|4.182|4.161|4.124|4.097|4.107||4.205|4.106|4.113|4.077|4.082|4.048|4.071|4.058|4.068|4.111|4.128|4.131|4.094|4.094|4.097|4.08|4.07|4.066|4.086|4.112|4.106|4.092|4.091|3.955|3.968|3.948|3.925|3.886|3.878|3.8|3.748|3.716|3.693|3.69|3.667|3.674|3.661|3.619|3.619|3.594|3.629|3.694|3.712|3.763|3.763|3.76|3.766|3.795|3.767|3.767|3.775|3.775|3.759|3.743|3.73|3.74|3.74|3.743|3.752|3.765|3.765|3.762|3.761|3.745|3.745|3.732|3.716|3.748|3.748|3.758|3.758|3.818|3.828|3.899|3.899|3.921|3.934|3.963|3.976|3.988|4.044|4.093|4.066|4.027|3.994|3.987|3.997|3.997|3.935|3.935|3.854|3.858|3.867|3.867|3.86|3.953|3.933|3.933|3.94|3.972|4.046|4.053|4.143|4.143|3.994|3.904|3.855|3.817|3.792|3.785|3.804|3.823|3.823|3.823|3.763|3.715|3.711|3.699|3.703|3.703|3.665|3.544|3.547|3.559|3.59|3.59|3.683|3.742||3.686|3.689|3.633|3.596|3.51|3.492|3.443|3.47|3.473|3.483|3.467|3.44|3.392|3.431|3.461|3.517|3.486|3.437|3.407|3.198|3.198|3.181|3.172|3.151|3.137|3.082|3.082|3.061|3.079|3.062|3.114|3.136|3.214|3.266|3.305|3.337|3.372|3.376|3.37||3.37|3.373|3.381|3.387|3.394|3.398|3.391|3.386|3.388|3.393|3.393|3.39|3.396|3.392|3.399|3.436|3.445|3.471|3.474|3.477|3.474|3.473|3.473|3.479
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.37|3.37|3.41|3.43|3.47|3.47|3.47|3.44|3.41|3.41|3.42|3.47|3.51|3.57|3.57|3.58|3.56|3.6|3.65|3.68|3.71|3.73|3.7|3.69|3.69|3.7|3.68|3.67|3.68|3.66|3.64|3.64|3.64|3.63|3.61|3.65|3.68|3.69|3.69|3.7|3.71|3.73|3.69|3.68||3.65|3.66|3.64|3.65|3.69|3.7|3.69|3.64|3.65|3.64|3.61|3.6|3.62|3.59|3.6|3.63|3.6|3.59|3.56|3.55|3.55|3.52|3.5|3.53|3.58|3.59|3.53|3.51|3.53|3.51|3.55|3.57|3.55|3.56|3.56|3.62|3.57|3.54|3.54|3.53|3.54|3.57|3.62|3.65|3.67|3.6|3.67|3.7|3.65|3.66|3.61|3.57|3.57|3.55|3.55|3.56|3.56|3.56|3.61|3.61|3.65|3.75|3.78|3.77|3.74|3.75|3.72|3.74|3.72|3.72|3.74|3.75|3.79|3.77|3.74|||3.77|3.79|3.84|||3.96|3.92|3.98|3.98|3.98|4.03|4.06|4.11|||4.06|4|3.97|4.01|4.04|4|3.96|3.98|4.03|3.98|3.93|3.96|3.89|3.84|3.76|3.74|3.72|3.72|3.74|3.74|3.76|3.77|3.76|3.79|3.75|3.7|3.69|3.7|3.73|3.72|3.66|3.65|3.68|3.71|3.71||3.76|3.79|3.78|3.81|3.78|3.84|3.85|3.75|3.77|3.82|3.83|3.78|3.78|3.77|3.84|3.93|3.88|3.86|3.79|3.75|3.69|3.7|3.843|3.881|3.89|3.81|3.78|3.74|3.751|3.797|3.8|3.74|3.74|3.695|3.58|3.567|3.56|3.56|3.491|3.57|3.506|3.49|3.47|||3.507|3.54|3.49|3.548|3.6|3.633|3.62|3.513|3.5|3.52|3.55|3.62|3.68|3.675|3.63|3.63|3.64|3.67|3.71|||3.76|3.78|3.804|3.767|3.78|3.81|3.86|3.9|3.924|||3.91
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.01|4.94|4.95|5.02|4.99|5|5|5|5.03|5.02|5.03|5.02|5.03|5.01|4.99|4.97|4.98|4.97|4.99|4.96|5|5.01|5|5|5|5|4.99|4.99|4.99|5.01|4.96|4.96|4.93|4.96|4.93|4.96|4.98|5|5.02|5.02|5.01|5.03|5.09|5.09|5.1|5.54|5.13|5.17|5.17||5.22|5.22||5.22|5.22|5.24|5.22|5.23|5.23|5.23|5.2|5.19|5.18|5.16|5.17|5.18|5.15|5.13|5.13|5.09|5.08|5.06|5.1|5.07|5.11|5.09|5.07|5.05|5.05||4.95|4.93|4.85|4.89|4.89|4.87|4.91|4.92|4.96|4.93|4.92|4.92|5|4.98|5|4.99|4.99|4.99|5|5.04|5.06|5.08|5.08|5.14|5.12|5.14|5.21|5.22|5.2|5.2|5.22|5.22|5.22|5.25|5.23|5.22|5.25|5.24|5.25|5.25|5.26|5.26|5.25|5.25|5.26|5.28||5.28|5.28|5.28|5.28|5.26|5.27|5.28|5.28|5.24|5.28|5.3|5.29|5.3|5.29|5.28|5.24|5.25|5.29|5.27|5.27|5.25|5.27|5.25|5.28|5.28|5.28|5.3|5.28|5.28|5.29|5.25|5.27|5.29|5.26|5.28|5.29|5.24|5.26|5.29|5.32|5.36|5.36|5.37|5.34|5.33|5.24|5.21|5.21|5.21|5.23|5.24|5.29|5.3|5.31|5.3|5.31|5.35|5.35|5.36|5.38|5.41|5.4|5.42|5.38|5.4|5.31|5.31|5.27|5.25|5.25|5.26|5.27|5.23|5.18|5.17|5.13|5.17|5.26|5.22|5.26|5.24|5.21|5.2|5.21|5.17|5.13|5.09|5.12|5.15|5.1|5.1|5.11|5.13|5.12|5.21|5.18|5.26|5.24|5.21|5.21|5.23|5.23|5.28|5.25|5.27|5.27|5.2|5.22|5.2|5.16|5.14|5.21|5.17|5.21|5.31|5.33|5.31|5.42|5.4|5.48|5.51|5.5|5.56|5.54|5.54
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|8.616|8.629|8.668|8.638|8.633|8.662|8.682|8.625|8.636|8.648|8.666|8.696|8.704|8.684|8.681|8.644|8.77|8.812|8.742|8.769|8.737|8.802|8.794|8.838|8.796|8.795|8.777|8.846|8.846|8.846|8.846|8.846|8.846|8.846|8.846|8.824|8.897|8.848|8.855|8.855|8.869|8.835|8.853|8.841|8.889|8.89|8.877|8.891|8.914|8.902|8.879|8.893|8.892|8.947|8.947|8.887|8.887|8.92|8.877|8.899|8.933|8.939|8.95|8.951|8.904|8.853|8.953|8.939|8.911|8.94|8.946|8.912|8.921|8.916|8.845|8.902|8.892|8.92|8.889|8.9|8.849|8.888|8.864|8.91|8.898|8.918|8.808|8.889|8.904|8.907|8.954|8.806|8.861|8.936|8.933|8.878|8.854|8.963|8.871|8.838|8.836|8.86|8.884|8.857|8.952|8.872|8.867|8.759|8.849|8.732|8.886|8.721|8.774|8.718|8.894|8.867|8.883|8.903|8.862|8.93|8.951|8.842|8.842|8.832|8.821|8.854|8.846|8.872|8.846|8.915|8.769|8.814|8.892|8.782|8.793|8.798|8.785|8.875|8.859|8.813|8.813|8.918|8.767|8.813|8.841|8.883|8.712|8.733|8.849|8.859|8.731|8.88|8.917|8.725|8.84|8.927|8.772|8.825|8.825|8.812|8.968|8.869|8.926|8.861|8.9|8.775|8.852|8.828|8.943|8.884|8.91|9.004|8.95|8.913|8.927|8.971|8.839|8.979|8.883|9.035|8.959|8.767|8.959|8.95|8.86|8.899|8.871|8.878|8.794|8.825|8.837|8.838|8.824|8.967|8.819|8.85|8.897|8.838|8.81|8.895|8.811|8.836|8.777|8.858|8.882|8.936|8.909|9.212|9.066|8.993|8.993|8.993|8.937|9.175|9.052|9.041|9.033|9.172|9.218|9.126|9.26|9.267|9.12|9.178|9.163|9.286|9.166|9.208|9.208|9.208|9.21|9.415|9.343|9.396|9.26|9.251|9.251|9.138|9.286|9.168|9.154|9.163|9.025|9.069|9.037|9.381|9.349|9.268|9.217|9.17|9.326|9.254
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.124|14.033|14.085|14.038|14.058|13.969|13.942|13.864|13.894|13.855|13.875|13.856|13.819|13.781|13.85|13.939|13.861|13.863|13.864|13.943|14.061|13.817|13.597|13.531|13.598|13.523|13.438|13.488|13.747|13.854|13.739|13.548|13.54|13.494|13.231|13.232|13.158|13.206|13.215|13.243|||13.161|||||13.173|13.173|13.183||13.254||13.255|13.256|13.256|||13.258|13.258|13.259|13.046|13.074|13.075|12.85|12.759|12.643|12.65|12.686|12.687|12.743|12.672|12.725|12.738|12.742|12.768|12.781|12.818|12.68|12.68||12.679|12.616|12.639|12.663|12.611|12.611|||12.653|||12.477|12.553|12.546|12.396|12.353|12.395|12.617|12.822|12.83|12.783|12.852|12.789|12.946|12.927|13.059|||13.239|13.255|13.244|13.233|13.29|13.223|13.542|13.432|13.387||13.297|13.233|13.034|12.891|12.966|13.112|13.224|13.293|13.606|13.717|13.665|13.55|13.532|13.541|13.549|13.616|13.623|13.553|13.696|13.557|13.549|13.668|13.531|13.6|13.676|13.59|13.466|13.456|13.58|13.586|13.508|13.167|13.16|13.052|13.086|13.021|||13.178|13.623|13.626|13.738|13.735|13.746|13.682|13.664|13.666|13.749|13.602|13.117|13.075|13.237|13.275|13.347|13.516|13.622|13.638|13.637|13.638|13.886|13.899|13.853|13.79|13.575|13.619|13.59|13.916|14.122|14.038|14.041|13.981|13.847|14.004|13.252|13.075|13.386|13.873|14.442|14.409|13.575|13.833|13.571|12.992|12.956|12.499|12.452|12.311|11.63||11.629|11.536|11.438|11.479|11.383|11.434|11.436|11.336|11.417|11.692|11.508|11.477|11.403|11.501|11.603|11.592|11.63|11.536|11.698||11.782|11.981|12.055|11.856|11.358|11.375|11.416|11.465|11.481|11.127|11.075|11.034|11.044|11.076|11.017|10.897|10.86|10.941|10.906|10.848|10.68|||10.979
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.03|11.09|11.11|10.8|10.72|10.51|10.39|10.58|10.57|10.48|10.39|10.53|10.37|10.47|10.38|10.38|10.47|10.18|10.12|10.12|10.06|10.12|10.12|9.97|9.94|10.47|10.29|10.11|10.07|10.2|10.2|10.19|10.14|10.38|10.92|10.74|10.13|10.11|10.73|10.28|10.09|10.28|9.95|9.94|9.88|10.02|10.28|10|10.28|10.37|10.46|10.64||10.29|10.31|10.53|10.82|10.28|10.28|10.28|10.1|9.93|9.68|9.68|9.43|9.51|9.59|9.43|9.39|9.59|9.76|9.76|9.68|9.43|9.2|9.3|9.27|9.27|9.27|9.16|9.11|9.01|8.95|9.07|9.07|9.11|9.11|9.3|9.27|9.03|9.03|8.86|8.94|8.92|8.76|8.9|9.02|8.68||8.51|8.85|8.68|8.42|8.59|8.71|||||8.81|8.8|8.84|8.72|8.91|9.01|8.84|8.82|8.87|8.96|9.18|9.1|9.01|9.01|9.01|9.09|8.92|9.18|9.36|9.45|9.53|9.7|9.71|9.72|9.84|9.75|9.89|10.08|10.08|10.08|10.08|10.03|10.17|10.85|10.65|10.46|10.26|9.89|9.52|9.22|9.27|9.25|9.34|9.52|9.34|9.34|8.79|8.79|8.82|8.82|8.78|9.33|9.24|9.33|9.42|9.42|9.42|9.15|8.61|8.65|8.65|8.73|8.98|8.89|9.06|9.32|9.5|9.5|9.15|8.79|8.81|8.81|8.72|9.15|8.36|8.72|8.69|8.89|8.97|8.97|9.14|9.49|8.64|7.47|7.69|7.24|7.39|7.69|8.01|8.94|7.54|7.69|7.61|7.03|7.1|7.1|6.88|6.73|6.63|6.3|6.4|6.29|6.32|6.22|6.27|6.18|6.07|6.21|6.34|6.23|6.27|6.17|6.08|6.21|6.27|6.19|6.27|6.16||6.28|6.41|6.42|6.54|6.48||6.57|6.58|6.61|6.54|6.65|6.61|6.64|6.8|6.76|6.82|6.84|7.03|7.21|7.16|7.13|7.09|7.1|7.06
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.05|15.001|15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14.85|14.85|14.85|14.95|14.95|14.95|14.95|14.95|14.95|14.851|14.85|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5||14.5|14.5|14.5|14.5|14.5|14.3|14.3|14.5|14.3|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5||14.36|||14.15|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|||||16.1|16.1|16.1|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.4|16.4|16.4|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65||16.7|16.7||16.7|16.7|16.7||16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||3.331|3.372|3.335|3.369||3.242|3.231|3.111|3.129||3.087|3.123|3.134|3.146||3.227|3.236|3.265|3.307||3.294|3.325||3.344||3.386|3.379|3.416|3.432||3.457|3.52|3.467|3.539||3.487|3.487|3.576|3.523||3.542|3.664|3.665|3.578||3.631|3.648|3.652|3.649||3.702||3.658|3.659||3.667|3.657|3.667|3.623||||3.619|3.619||3.648|3.637|3.655|3.673||3.621|3.622|3.597|3.588||3.571|3.572|3.572|3.607||3.642|3.507|3.422|3.504||3.548|3.545|3.561|3.542||3.524|3.53|3.433|3.413||3.361|3.342|3.345|3.344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.603|3.502|3.487|3.525|3.571|3.572|3.606|3.606|3.587|3.759|3.706|3.739|3.754|3.681|3.589|3.608|3.583|3.592|3.631|3.713|3.79|3.892|3.945|3.71|3.611|3.27|3.266|3.265|3.318|3.323|3.324|3.373|3.262|3.246|3.186|3.185|3.17|3.149|3.179|3.18|3.282|3.126|3.1|3.089|2.956|2.925|2.885|2.829|2.817|2.839|2.855|2.826|2.823|2.794|2.869|2.782|2.747|2.72|2.721|2.698|2.699|2.7|2.694|2.824|2.702|2.794|2.715|2.723|2.811|2.828|2.737|2.738|2.739|2.784|2.936|2.852|2.907|2.923|2.923|2.953|2.965|2.991|2.969|2.966|3.082
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.4|12.449|12.25|12.7|12.751|12.75|12.85|12.85|12.85|12.881|12.881|12.881|12.881|12.88|12.88|12.88|12.801|12.801|12.599|12.801|12.85|12.85|12.599|12.85|12.801|12.801|12.801||12.801|12.801|12.829|12.829|12.58|12.58|12.58|12.531||12.531|12.531|12.529|12.7|12.7|12.699||12.699|12.7|12.6|12.649|12.599|12.549|12.55|12.6||12.85|12.849|12.78|12.949|12.781|12.781|12.781|12.78|12.8|13|12.999|12.999|13|12.949|13|12.999|13.1|13.1|13|13.1|13.099|12.999|13|13|12.999|12.999|12.999|12.95|12.95|12.781|12.78|12.78|12.95|13|13|12.949|12.949|12.9|12.8|12.8|12.8|12.749|12.749|12.601|12.601|12.601|12.601|12.649|12.6|13|12.949|12.949||||12.95|12.95|12.919|12.979|13.03|13.03|13.05|13.049|13.049|13.051|12.5|13|12.9|12.95|12.529|12.529|12.5|12.55|12.55|12.5|12.1|12.251|11.95|11.95|12.001|11.951|11.901|11.899|11.999|12.1|12.101|12.059|12.05|12.05|12|12|12|12.099|12.099|12.1|12.031|12.031|12.029|12|12.101|12.101|12.101|12.001|12.001|12.001|11.999|11.9|11.8|11.75|11.77|11.8|11.8|11.781|11.781|11.799|11.799|11.75|11.8|11.849|11.7|11.45|11.499|11.649|11.551|11.551|11.601|11.699|11.501|11.3|10.901|11.151|10.899|10.899|11|10.861|10.8|10.8|11.099|11.021|11|11|11|10.82|10.82|10.77|10.8|10.879|10.93|10.93|10.819|10.779|10.75|10.83|10.85|10.929|10.929|10.95|10.981|10.981|11.1|11.1|11.281|11.281|11.281|11.281|11.321|11.25|11.75|11.84|11.84|11.84|11.781|11.731|11.75|11.801|11.801|11.88|11.95|11.95|11.999|12.08|12.08|12.03|12.03|12.05|12.05|12.07|12.039|11.931|11.92|11.95|11.979|11.98|11.951|11.951|11.9|11.929|11.949|11.96
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|5.5|5.5|5.5|5.4|5.5|5.5|5.549|5.5|5.6|5.6|5.6|5.6|5.61|5.6|5.6|5.6|5.6|5.601|5.611|5.641|5.6|5.641|5.631|5.591|5.55|5.5|5.55|5.8|5.8|5.8|5.8|5.8|5.5|5.391|5.45|5.251|5.131|5.121|5.101|5.3|5.3|5.31|5.35|5.35|5.3|5.36|5.3|5.4|5.4|5.45|5.45||5.45|5.45|5.45|5.401||5.41|5.45|5.35|5.421|5.4|5.4|5.41|5.308|5.31|5.4|5.459|5.459|5.418|5.46|5.46|5.45|5.45|5.46|5.36|5.46|5.301|5.375|5.368|5.341|5.341|5.321|5.35|5.351|5.45|5.363|5.421|5.46|5.46|5.313|5.381|5.323|5.36|5.36|5.11|5.1|5.11|5.11|5.1|5.11|5.12|5.111|5.111|5.111|5.26|5.261|5.261|5.261|5.261|5.361|5.361|5.4|5.4|5.36|5.36|5.361|5.361|5.361|5.361|5.361|5.36|5.251|5.251|5.251|5.2|5.26|5.35|5.511|5.511|5.61|5.61|5.61|5.551|5.401|5.401|5.36|5.36|5.31|5.31|5.301|5.301|5.301|5.261|5.261|5.251|5.251|5.201|5.201|5.201|5.201|5.05|5.201|5.201|5.201|5.201|5.2|5.251|5.3|5.31|5.31|5.31|5.31|5.311|5.311|5.31|5.36|5.36|5.36|5.401|5.401|5.401|5.401|5.451|5.451|5.61|5.611|5.6|5.609|5.609|5.609|5.61|5.551|5.701|5.81|5.81|5.81|5.851|5.9|5.81|5.81|5.86|5.651|5.701|5.701|5.801|5.801|5.801|5.801|5.75|5.701|5.651|5.41|5.401|5.4|5.301|5.251|5.159|5.06|5.07|5.111|5.15|5.16|5.11|4.91|4.901|4.88|5.01|4.881|5.01|4.91|5.049|5.06|5.082||5.21|5.41|5.25|5.41|5.41|5.41|5.45|5.61|5.61|5.61|5.451|5.61|5.51|5.56|5.61|5.71|5.81|5.81|5.83|5.83|5.851|5.88|5.86|5.86|5.871|5.85|5.861
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.04|6.02|6.08|6.02|6.01|5.91|5.85|5.91|5.96|6.21|6.11|6.13|6.08|6.06|6.11|6.12|6.3|6.31|6.18|6.11|6.05|6.09|6.08|6.13|6.15|6.09|6.05|6.03|6.17|6.27|6.3|6.29|6.13|5.78|5.8|5.76|5.51|5.5|5.57|5.51|5.44|5.54|5.54|5.56|5.53|5.6|5.56|5.66|5.68|5.69|5.7|5.74|||5.71|||5.64||5.64|5.8|5.77|5.75|5.75|5.78|5.92|5.91|5.89|5.85|5.84|5.9|5.96|6.1|6.16|6.17|6.17|6.09|6.01|6.01|6.04|5.99|6.01|5.95|5.84|5.85|5.9|5.89|5.96|6.17|5.96|5.79|5.7|5.75|5.64|5.63|5.55|5.55|5.46|5.42|5.46|5.46|5.45|5.56|5.45|5.47|5.6|5.65|5.74|5.73|5.72|5.7|5.78|5.84|5.81|5.88|5.9|5.84|5.87|5.88|5.93|5.95|5.88|5.82|5.86|5.91|5.9|5.71|6.08|6.15|6.09|6.27|6.43|6.45|6.62|6.74|6.83|6.83|6.69|6.7|6.66|6.68|6.71|6.74|6.52|6.52|6.5|6.5|6.49||6.58|6.58|6.33|6.32|6.26|6.19|6.19|6.27|6.24|6.22|6.32|6.42|6.27|6.53|6.47|6.27|6.08|6.13|5.97|5.95|5.97|5.98|5.82|5.81|5.71|5.72|5.74|5.77|5.73|5.67|5.67|5.56|5.69|5.73|5.68|6.06|6.24|6.44|6.77|6.68|6.87|6.45|6.31|5.95|5.87|5.77|5.83|6.18|6.16|6.5|6.05|5.95|5.92|5.72|5.49|5.72|5.76|5.6|5.29|5.16|5.22|5.16|5.21|5.12|5.1|5|5|5.01|5.09|5.23|5.21|5.21|5.06|5.1|5.16|5.15|5.07|5.31|5.44|5.44|5.54|5.61|5.49|5.43|5.45|5.62|5.61|5.65|5.68|5.65|5.68|5.8|5.87|5.91|5.92|5.95|6.14|6.11|6.23|6.35||6.39|6.39
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.187|7.18|7.194|7.17|7.231|7.18|7.13|7.266|7.27|7.286|7.267|7.302|7.31|7.25|7.261|7.259|7.308|7.181|7.13|7.098|7.12|7.14|7.099|7.109|7.137|7.147|7.169|7.211|7.179|7.233|7.19|7.082|7.066|6.975|6.983|7.014|6.92|6.894|6.86|6.875||6.82|6.74|6.76|6.67|6.74|6.787|6.82|6.81||6.84|6.82|||6.832|6.815|6.78||6.669|6.65|6.68|6.78|6.78|6.74|6.756|6.785|6.767|6.732|6.68|6.679|6.756|6.883||6.84|6.86|6.758|6.734|6.718|6.729|6.729|6.762|6.886|6.8|6.791|6.738|6.845|6.913|6.964|7.015||6.998|6.815|7.01|6.998||6.885|6.725|6.548|6.515|6.54|6.5|6.512|6.457|6.533|6.651|6.616|6.63|6.744|6.8||6.8|6.83|6.864|6.8|6.855|6.835|6.907|6.928|6.923|6.885|6.818|6.75|6.75|6.74|6.879|6.767|6.786|7.013|7.036|7.005|6.949|6.87|6.992|7.214|7.295|7.34|7.337|7.448|7.382|7.358|7.35|7.329|7.288|7.211|7.157|7.114|7.163|7.173|7.233||7.224|7.146|7.007|6.942|6.91|6.82|6.745||6.78|6.78|6.85|6.926|7.014|6.943|6.9|6.852|6.851|6.777|6.63|6.508|6.57|6.611|6.629|6.581|6.718|6.679|6.586|6.809|6.909|6.99|6.965|6.795|6.885|6.801||6.89|6.824|7.059|7.251|7.52|7.499|7.111|6.692|6.675|6.633|6.668|6.529|6.785|6.702||6.41|6.585|6.676|5.992||6.004|5.954|5.75|5.496|5.257|5.239|5.218|5.134|5.056|5.033|5.03|5.045|5.054|5.031||5.014|4.971|4.992|5.046|5.04|4.926|4.863||4.855|4.837|4.817|4.814|4.822|4.85|4.851|4.866|4.876|4.916|4.947|4.943|4.93|4.925|4.939|4.982|4.891|4.928|5.06|5.078|4.938|4.934||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.053|0.061|0.061|0.056|0.0558|0.058|0.058|0.056|0.053|0.0507|0.046|0.048|0.058|0.048|0.0431|0.058|0.071|0.053|0.035||0.056|0.066|0.112|0.091|0.0862|0.084|0.061|0.061|0.053|0.0203|0.048|0.053|0.056|0.061|0.0456|0.041|0.046|0.041|0.041||0.046|0.046|0.043|0.043|0.0406|0.046|0.053|0.066|0.068|0.0634|0.076|0.073|0.076|0.071|0.0659|0.076|0.073|0.091|0.076|0.0659|0.071|0.081|0.081|0.071|0.0659|0.073|0.086|0.076|0.071|0.0608|0.061|0.086|0.063|0.063|0.0659|0.066|0.084|0.076|0.079|0.0761|0.084|0.094|0.089|0.086|0.0786|0.079|0.079|0.079|0.0634||0.056|0.056|0.051|0.051|0.0406|0.043|0.043|0.048|0.043|0.038|0.041|0.038|0.041|0.041||0.099|0.172|0.132|0.071||0.053|0.061|0.063|0.043|0.0304|0.03|0.03|0.03|0.018|0.0203|0.025|0.025|0.028|0.02|0.0152|0.015|0.013|0.015|0.02|0.0177|0.025|0.033|0.025|0.025|0.0203|0.025|0.023|0.03|0.03|0.0254|0.033|0.038|0.043|0.061|0.0355|0.041|0.051|0.056|0.056|0.0456|0.056|0.061|0.058|0.058|0.0532|0.051|0.051|0.063|0.046||0.041|0.041|0.041|0.03||0.025|0.03|0.038|0.035||0.035|0.043|0.046|0.041||0.041|0.046|0.073|0.051||0.041|0.041|0.061|0.048||0.058|0.066|0.066|0.061|0.0456|0.051|0.056|0.053|0.051|0.0456|0.053|0.053|0.056|0.046||0.051|0.051|0.051|0.048||0.048|0.051|0.048|0.043||0.046|0.048|0.051|0.046||0.043|0.046|0.051|0.048||0.046|0.046|0.046|0.058||0.058|0.056|0.056|0.056||0.056|0.058|0.053|0.053||0.058|0.061|0.061|0.063||0.071|0.073|0.094|0.068||0.073|0.073|0.081|0.079||0.086|0.089
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.355|0.368|0.368|0.368|0.368|0.359|0.37|0.37|0.37|0.371|0.363|0.373|0.374|0.374|0.375|0.372|0.376|0.376|0.377|0.377|0.381|0.391|0.389|0.39|0.39|0.384|0.391|0.374|0.374|0.375|0.361|0.375|0.376|0.377|0.376|0.365|0.378|0.378|0.379|0.379|0.369|0.38|0.38|0.381|0.382|0.372|0.383|0.383|0.384|0.384|0.376|0.386||0.389|0.387|0.38||0.388|0.388|0.389|0.393|0.401|0.391|0.391|0.38|0.372|0.382|0.382|0.389|0.384|0.376|0.385|0.385|0.391|0.386|0.379|0.387|0.388|0.388|0.389|0.392|0.39|0.38|0.388|0.389|0.382|0.39|0.39|0.391|0.401|0.356|0.374|0.373|0.374|0.374|0.359|0.375|0.366|0.376|0.376|0.365|0.378|0.386|0.379|0.378|0.378|0.379|0.38|0.38|0.38|0.372|0.382|0.382|0.393|0.384|0.376|0.385|0.385|0.386|0.386|0.38|0.388|0.388|0.389|0.389|0.382|0.39|0.388|0.389|0.389|0.382|0.39|0.391|0.343|0.381|0.375|0.375|0.38|0.376|0.376|0.369|0.377|0.378|0.378|0.369|0.369|0.38|0.38|0.381|0.381|0.375|0.382|0.37|0.37|0.37|0.362|0.372|0.373|0.373|0.363|0.356|0.365|0.365|0.365|0.376|0.368|0.377|0.378|0.378|0.378|0.372|0.38|0.38|0.366|0.367|0.355|0.367|0.368|0.36|0.368|0.358|0.37|0.369|0.37|0.37|0.361|0.372|0.372|0.373|0.373|0.365|0.375|0.375|0.375|0.376|0.369|0.377|0.378|0.378|0.378|0.375|0.38|0.38|0.381|0.381|0.375|0.372|0.372|0.373|0.361|0.361|0.375|0.375|0.375|0.376|0.369|0.368|0.368|0.368|0.369|0.362|0.371|0.371|0.371|0.36|0.36|0.37|0.37|0.37|0.38|0.366|0.38|0.379|0.38|0.38|0.368|0.379|0.379|0.379|0.379|0.369|0.38|0.38|0.38|0.38|0.371|0.38|0.38|0.38||0.366|0.366
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.445|2.445|2.445|2.445|2.445|2.445|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42||2.42|2.36|2.36|2.36|2.36|2.36|2.36|2.413|2.407|2.4|2.389|2.38|2.372|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.455|2.455|2.455|2.455|2.455|2.47|2.47|2.47|2.47|2.47|2.5|2.5|2.5|2.49|2.49|2.49|2.49|2.508|2.508|2.508|2.508|2.508|2.508|2.508|2.66|2.65|2.64|2.63|2.62|2.58|2.58|2.58|2.59|2.595|2.585|2.59|2.585|2.58|2.58|2.58|2.58|2.57|2.565|2.57|2.56|2.58|2.59|2.585|2.575|2.585|2.57|2.57|2.57|2.57|2.575|2.58|2.57|2.57|2.565|2.605|2.61|2.635|2.64|2.645|2.645|2.64|2.655|2.775|2.755|2.755|2.795|2.82|2.845|2.8|2.805|2.805|2.84|2.88|2.88|2.865|2.885|2.925|2.925|2.93|2.93|2.935|2.935|2.935|2.935|2.94|2.95|2.96|2.955|2.95|2.945|2.945
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.139|0.137|0.148|0.145|0.166|0.163|0.133|0.106|0.099|0.098|0.101|0.08|0.096|0.1|0.094|0.092|0.087|0.087|0.104|0.106|0.101|0.099|0.112|0.116|0.113|0.115|0.111|0.091|0.093|0.094|0.106|0.117|0.122|0.122|0.116|0.114|0.114|0.1|0.097|0.088|0.086|0.099|0.077|0.092|0.103|0.095|0.099|0.089|0.075|0.091|0.107|0.122|||0.117|0.137||0.061|0.139|0.17|0.157|0.16|0.14|0.178|0.169|0.126|0.094|0.108|0.106|0.106|0.108|0.086|0.077|0.077|0.082|0.07|0.067|0.06|0.055|0.102|0.099|0.087|0.075|0.082|0.073|0.064|0.056|0.033|0.064|0.031|0.031|0.031|0.031|0.031|0.031|0.031|0.031|0.031|0.031|0.031|0.031|0.041|0.041|0.041|0.04|0.041|0.041|0.059|0.059|0.059|0.011|0.059|0.02|0.059|0.059|0.059|0.059|0.06|0.059|0.059|0.059|0.012|0.059|0.03|0.053|0.059|0.053|0.059|0.039|0.059|0.061|0.057|0.023|0.054|0.023|0.055|0.051|0.06|0.052|0.053|0.053|0.053|0.057|0.057|0.055|0.055|0.054|0.058|0.058|0.069|0.068|0.109|0.042|0.041|0.04|0.039|0.039|0.039|0.039|0.041|0.041|0.04|0.038|0.038|0.037|0.014|0.027|0.026|0.122|0.12|0.114|0.109|0.113|0.116|0.04|0.11|0.159|0.026|0.026|0.026|0.026|0.026|0.026|0.026|0.026|0.026|0.026|0.032|0.042|0.042|0.025|0.025|0.025|0.025|0.025|0.025|0.056|0.059|0.058|0.057|0.107|0.083|0.048|0.052|0.041|0.091|0.04|0.038|0.038|0.033|0.037|0.032|0.04|0.043|0.056|0.076|0.035|0.033|0.033|0.032|0.069|0.05|0.03|0.047|0.069|0.045|0.039|0.005|0.032|0.031|0.071|0.015|0.015|0.014|0.015|0.014|0.015|0.013|0.013|0.045|0.114|0.043|0.035|0.035|0.034|0.056|0.033|0.032|0.083||0.01|0.036
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.192|0.193|0.196|0.201|0.212|0.195|0.181|0.159|0.172|0.176|0.18|0.172|0.168|0.174|0.172|0.165|0.163|0.17|0.175|0.157|0.161|0.16|0.172|0.179|0.177|0.165|0.163|0.142|0.136|0.143|0.164|0.18|0.187|0.189|0.186|0.189|0.19|0.192|0.199|0.196|0.18|0.187|0.176|0.165|0.147|0.128|0.192|0.19|0.182|0.176|0.164|0.225||0.206|0.244|0.15||0.152|0.152|0.16|0.179|0.192|0.21|0.218|0.206|0.185|0.13|0.121|0.116|0.117|0.113|0.114|0.115|0.117|0.119|0.11|0.109|0.093|0.097|0.097|0.18|0.156|0.163|0.097|0.098|0.083|0.153|0.152|0.154|0.148|0.146|0.144|0.147|0.15|0.148|0.076|0.076|0.085|0.085|0.073|0.073|0.072|0.07|0.07|0.075|0.073|0.148|0.152|0.15|0.157|0.16|0.158|0.092|0.09|0.066|0.08|0.084|0.082|0.09|0.079|0.083|0.085|0.084|0.146|0.157|0.151|0.149|0.12|0.117|0.12|0.087|0.081|0.087|0.096|0.097|0.1|0.095|0.098|0.1|0.098|0.093|0.093|0.09|0.091|0.085|0.065|0.065|0.071|0.066|0.065|0.095|0.061|0.092|0.06|0.076|0.065|0.064|0.085|0.07|0.097|0.096|0.099|0.095|0.086|0.089|0.084|0.064|0.085|0.079|0.055|0.052|0.086|0.082|0.086|0.076|0.075|0.035|0.071|0.033|0.037|0.041|0.063|0.061|0.06|0.055|0.05|0.07|0.052|0.062|0.071|0.065|0.069|0.057|0.056|0.051|0.05|0.05|0.052|0.051|0.051|0.063|0.054|0.047|0.051|0.051|0.052|0.054|0.057|0.052|0.051|0.051|0.047|0.048|0.051|0.055|0.062|0.062|0.061|0.061|0.051|0.051|0.054|0.052|0.051|0.049|0.048|0.033|0.023|0.023|0.028|0.027|0.027|0.027|0.027|0.025|0.065|0.064|0.029|0.028|0.032|0.023|0.044|0.042|0.051|0.051|0.04|0.04|0.043|0.047||0.041|0.041
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.042|0.036|0.03|0.103|0.037|0.05|0.05|0.051|0.048|0.052|0.056|0.058|0.05|0.052|0.053|0.065|0.058|0.049|0.047|0.046|0.047|0.05|0.051||0.054|0.058|0.056|0.062|0.061|0.07|0.062|0.065|0.064|0.065|0.069|0.073|0.072|0.07|0.066|0.067|0.067|0.102|0.067|0.067||0.07|0.066|0.069|0.075|0.076|||||0.072|0.074|0.076|0.073|0.076||0.09|0.077|0.066|0.069|0.069|0.071|0.075|0.079|0.071|0.068|0.071|0.062|0.063|0.063|0.062|0.064|0.058|0.066|0.066|0.076|0.075|0.073|0.072|0.073|0.075|0.075|0.069|0.068|0.073|0.068|0.068|0.073|0.075|0.074||0.075|0.079|0.08|0.079|0.08|0.081|0.077|0.076|0.078|0.077|0.095|0.076|0.079|0.083||0.08|0.07|0.073|0.068|0.074|0.076|0.056|0.055|0.049|0.047|0.061|0.056|0.063|0.077||0.077|0.085|0.095|0.086||0.095|0.096|0.097|0.096|0.094|0.1|0.101|0.095|0.103|0.1|0.115|0.097|0.102|0.1|0.1|0.115|0.102|0.097|0.097|0.097|0.103|0.098|0.096|0.098|0.099|0.1|0.1|0.11|0.11|0.112|0.112|0.108|0.108|0.101|0.105|0.106|0.104|0.105|0.106|0.105|0.106|0.115|0.111|0.107|0.105|0.108|0.13|0.11|0.11|0.13|0.103|0.111|0.108|0.103|0.104|0.101|0.104|0.11|0.098|0.104|0.125|0.11|0.1|0.109|0.098|0.118|0.115|0.101|0.096|0.105|0.105|0.097|0.114|0.105|0.105|0.109|0.104|0.109|0.109|0.108|0.13|0.11|0.109|0.106|0.103|0.103|0.103|0.102|0.102|0.103|0.115|0.115|0.096|0.096||0.105|0.105|0.102|0.103||0.1|0.095|0.098|0.095|0.096|0.12|0.114|0.115|0.115|0.128|0.122|0.105|0.103|0.096|0.08|0.062|0.062|0.06|0.055|0.06|0.06|0.053
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.8|5.8||5.8|5.95|5.85|5.6|||5.6|5.8||5.8||6.05|5.6|5.85|5.6|||5.75|5.75|5.7||6|5.75||||5.75|5.75||5.8|||5.4||5.25|||5.4||5.25|5.25||5.4|5.55|5.6||5.4|5.3|5.58||5.25||5.5|||5.25||5.5|5.25||5.5||5.55|||5.75||5.55||5.7||||5.55|5.55|5.7|5.7|5.45|5.7|5.7|5.7|5.7|5.5|5.7|5.5||5.5|5.65|5.7|5.7|5.7|5.8|5.7|5.7|||5.7|5.65|||5.7|5.7||5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.5||||5.4|5.4|5.4|5.5|||5.25|5.3|5.3|5.55|5.41|5.6|5.4||5.65||5.45|5.5||5.6||5.25||5.25||5.4|5.3|||||5.3|||||5.3||||||||||5.38|5.38|5.33|||||||5.3|5.25||||||5.25|||||5.25|5.25|||5.2||5.2|||5.3|5.3||||||||||5.2|5.18||5.25|5.25|||||5.05||5.25||||5.25|||||5.04|||5.06|5.02||5.25|5.04||5.06|5.08||5.1|5.05|||5.05||||5.25|||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.12|-0.09|-0.09|-0.09|-0.1|-0.1|-0.05|-0.14|-0.15|-0.15|-0.14|-0.14|-0.05|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.1|-0.14|-0.05|-0.14|-0.15|-0.15|-0.05|-0.15|-0.13|-0.12|-0.12|-0.09|-0.12|-0.05|-0.12|-0.1|-0.12|-0.12|-0.1|-0.15|-0.15|-0.15|-0.1|-0.05|-0.1|-0.14|-0.15|-0.13|-0.14|-0.1|-0.1|-0.1||||-0.17|-0.17||||-0.17|-0.1|-0.15|-0.15|-0.15|-0.15|-0.15|-0.05|-0.1|-0.15|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.07|-0.15|-0.05|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.07|-0.07|-0.15|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.05|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.2|-0.2|-0.2|-0.18|-0.18|-0.17|-0.15|-0.15|-0.12|-0.12|-0.12|-0.12|-0.14|-0.14|-0.14|-0.12|-0.12|-0.12|-0.13|-0.13|-0.14|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.15||-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.14|-0.13|-0.13|-0.13|-0.12|-0.12|-0.13|-0.14|-0.14|-0.14|-0.14|-0.13|-0.13|-0.12|-0.14|-0.14|-0.13|-0.13|-0.15|-0.15|-0.15|-0.08|-0.15|-0.14|-0.14|-0.16|-0.16|-0.15|-0.15|-0.14|-0.15|-0.15|-0.14|-0.14|-0.13|-0.13|-0.14|-0.13|-0.12|-0.12|-0.11|-0.13|-0.13|-0.13|-0.13|-0.12||-0.12|-0.12|-0.12|-0.13|-0.13|-0.08||-0.12|-0.13|-0.13|-0.13|-0.12||-0.12|-0.11|-0.09|-0.1|-0.12|-0.11|-0.12|-0.13|-0.13|-0.13|-0.14|-0.14|-0.1|-0.14|-0.14|-0.14|-0.13|-0.13|-0.13|-0.14|-0.17|||-0.17
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.316|0.317|0.319|0.325|0.337|0.343|0.321|0.27|0.271|0.273|0.279|0.295|0.312|0.318|0.299|0.291|0.301|0.312|0.317|0.317|0.354|0.347|0.36|0.366|0.348|0.349|0.366|0.333|0.344|0.344|0.355|0.401|0.424|0.428|0.442|0.431|0.393|0.396|0.467|0.461|0.465|0.468|0.439|0.423|0.41|0.415|0.396|0.381|0.371|0.365|0.344|0.436||0.498|0.541|0.667||0.585|0.585|0.618|0.619|0.587|0.595|0.602|0.593|0.568|0.558|0.526|0.518|0.516|0.519|0.468|0.432|0.431|0.435|0.439|0.443|0.431|0.411|0.415|0.419|0.405|0.42|0.42|0.398|0.406|0.404|0.398|0.411|0.383|0.374|0.374|0.386|0.403|0.411|0.451|0.471|0.475|0.478|0.488|0.487|0.451|0.408|0.4|0.407|0.446|0.467|0.46|0.439|0.348|0.354|0.36|0.354|0.36|0.344|0.36|0.382|0.391|0.426|0.495|0.489|0.643|0.646|0.67|0.607|0.635|0.592|0.558|0.572|1.816|0.59|0.562|0.61|0.549|0.58|0.582|0.568|0.585|0.494|0.558|0.481|0.484|0.484|0.482|0.471|0.461|0.55|0.495|0.584|0.547|0.52|0.576|0.635|0.529|0.514|0.465|0.521|0.552|0.479|0.493|0.512|0.52|0.513|0.511|0.5|0.555|0.482|0.491|0.507|0.497|0.569|0.468|0.522|0.545|0.551|0.482|0.486|0.646|0.552|0.549|0.513|0.559|0.556|0.518|0.681|0.785|0.794|0.923|0.925|0.794|0.676|0.65|0.627|0.628|0.532|0.48|0.572|0.49|0.471|0.463|0.591|0.449|0.445|0.47|0.463|0.568|0.591|0.577|0.522|0.581|0.568|0.561|0.541|0.53|0.489|0.496|0.524|0.498|0.505|0.279|0.293|0.246|0.234|0.236|0.233|0.229|0.258|0.273|0.262|0.264|0.266|0.229|0.234|0.245|0.255|0.248|0.258|0.275|0.292|0.297|0.321|0.321|0.351|0.36|0.379|0.378|0.356|0.386|0.572||0.574|0.604
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.323|0.298|0.414|0.322|0.321|0.332|0.318|0.387|0.305|0.386|0.285|0.265|0.267|0.294|0.39|0.284|0.274|0.259|0.295|0.334|0.385|0.39|0.385|0.396|0.316|0.321|0.326|0.355|0.313|0.331|0.386|0.393|0.391|0.352|0.327|0.36|0.378|0.407|0.456|0.44|0.438|0.423|0.428|0.392|0.341|0.348|0.317|0.336|0.406|0.439|0.432|0.568||0.809|0.773|0.767||0.731|0.731|0.76|0.735|0.708|0.699|0.643|0.576|0.632|0.583|0.629|0.576|0.609|0.465|0.528|0.43|0.548|0.531|0.525|0.55|0.561|0.437|0.43|0.466|0.464|0.468|0.475|0.381|0.46|0.437|0.473|0.443|0.477|0.481|0.494|0.511|0.473|0.49|0.493|0.505|0.458|0.433|0.449|0.436|0.435|0.405|0.108|0.1|0.103|0.103|0.095|0.138|0.143|0.147|0.158|0.153|0.159|0.145|0.233|0.22|0.263|0.299|0.401|0.333|0.4|0.375|0.437|0.388|0.371|0.44|0.438|0.372|0.293|0.283|0.246|0.247|0.252|0.243|0.255|0.276|0.219|0.267|0.222|0.255|0.284|0.302|0.228|0.202|0.198|0.208|0.279|0.264|0.259|0.329|0.33|0.348|0.389|0.417|0.416|0.409|0.414|0.422|0.477|0.455|0.494|0.56|0.515|0.564|0.534|0.514|0.543|0.476|0.379|0.373|0.372|0.408|0.372|0.4|0.438|0.409|0.403|0.443|0.467|0.536|0.548|0.75|0.609|0.707|0.936|0.92|1.038|1.037|0.867|0.752|0.733|0.691|0.721|0.648|0.649|0.661|0.646|0.587|0.553|0.576|0.647|0.545|0.538|0.573|0.575|0.559|0.632|0.498|0.496|0.503|0.493|0.487|0.251|0.291|0.255|0.275|0.282|0.274|0.31|0.31|0.267|0.285|0.273|0.269|0.28|0.286|0.312|0.282|0.271|0.259|0.248|0.258|0.18|0.183|0.161|0.153|0.168|0.16|0.191|0.211|0.164|0.177|0.154|0.117|0.15|0.173|0.365|0.365||0.365|0.365
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.156||0.144|0.147|0.166|0.165|0.147|0.113|0.124|0.131|0.131|0.119|0.116|0.12|0.12|0.119|0.118|0.11|0.108|0.109|0.107|0.108|0.111|0.111|0.117|0.124|0.133|0.111|0.114|0.115|0.107|0.137|0.146|0.151|0.153|0.17|0.162|0.169|0.177|0.175|0.176|0.175|0.14|0.116|0.098|0.104|0.095|0.096|0.095|0.085|0.055|0.06||0.045|0.045|0.063||0.064|0.067|0.087|0.085|0.136|0.174|0.193|0.144|0.135|0.127|0.109|0.107|0.118|0.11|0.093|0.085|0.082|0.089|0.066|0.073|0.065|0.092|0.084|0.086|0.058|0.051|0.064|0.062|0.053|0.049|0.055|0.05|0.052|0.052|0.058|0.063|0.053|0.056|0.047|0.054|0.051|0.054|0.049|0.047|0.051|0.049|0.05|0.049|0.04|0.04|0.035|0.033|0.04|0.044|0.047|0.051|0.052|0.046|0.041|0.034|0.039|0.021|0.027|0.025|0.025|0.041|0.037|0.041|0.047|0.054|0.025|0.037|0.036|0.038|0.043|0.041|0.052|0.052|0.044|0.046|0.053|0.053|0.06|0.042|0.042|0.045|0.043|0.044|0.043|0.05|0.048|0.043|0.041|0.025|0.025|0.025|0.042|0.018|0.015|0.015|0.015|0.015|0.02|0.011|0.012|0.014|0.018|0.025|0.028|0.027|0.042|0.041|0.036|0.021|0.021|0.034|0.039|0.038|0.019|0.019|0.009|0.009|0.009|0.009|0.039|-0.016|-0.025|-0.019|-0.013|-0.01|-0.002|0.008|0.022|0.014|0.013|0.003|0.013|0.015|0.017|0.012|0.016|0.019|0.026|0.023|0.025|0.022|0.029|0.032|0.004|0.005|0.004|0.001|0.01|0.009|0.012|0.014|0.007|-0.001|0.001|-0.006|-0.007|-0.005|-0.005|0.003|-0.004|-0.005|-0.006|-0.007|-0.026|-0.029|-0.021|-0.022|-0.01|-0.016|-0.002|-0.001|0.003|0.004|0.007|0.007|-0.002|0.001|0.005|0.005|0.009|0.008|0.011|0.007|0.005|0.009|0.013|0.018|||0.001
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.197|0.184|0.189|0.208|0.226|0.229|0.178|0.158|0.16|0.152|0.146|0.15|0.155|0.157|0.155|0.15|0.148|0.154|0.16|0.14|0.155|0.167|0.177|0.174|0.17|0.173|0.164|0.146|0.142|0.14|0.144|0.149|0.155|0.158|0.154|0.153|0.158|0.164|0.173|0.161|0.164|0.178|0.16|0.145|0.124|0.125|0.076|0.068|0.067|0.065|0.075|0.08||0.076|0.098|0.104||0.087|0.087|0.119|0.119|0.143|0.17|0.166|0.153|0.145|0.143|0.136|0.144|0.158|0.149|0.099|0.082|0.078|0.079|0.08|0.082|0.077|0.09|0.09|0.089|0.058|0.063|0.08|0.078|0.078|0.075|0.076|0.076|0.075|0.081|0.083|0.08|0.08|0.087|0.08|0.079|0.077|0.075|0.072|0.075|0.07|0.066|0.067|0.065|0.063|0.062|0.06|0.076|0.071|0.085|0.087|0.086|0.076|0.066|0.058|0.046|0.048|0.054|0.055|0.026|0.027|0.039|0.039|0.037|0.042|0.063|0.08|0.113|0.11|0.11|0.11|0.112|0.11|0.109|0.117|0.12|0.094|0.103|0.086|0.075|0.074|0.076|0.07|0.079|0.073|0.063|0.061|0.062|0.065|0.067|0.07|0.072|0.079|0.074|0.07|0.064|0.062|0.063|0.069|0.076|0.071|0.053|0.052|0.051|0.059|0.063|0.068|0.08|0.061|0.056|0.054|0.054|0.076|0.065|0.065|0.055|0.052|0.051|0.05|0.05|0.044|0.033|0.047|0.055|0.06|0.066|0.075|0.09|0.085|0.059|0.058|0.059|0.068|0.065|0.071|0.093|0.087|0.074|0.073|0.074|0.071|0.047|0.052|0.038|0.035|0.036|0.038|0.037|0.035|0.064|0.036|0.035|0.03|0.017|0.215|0.058|0.028|0.047|0.043|0.043|0.034|0.034|0.037|0.031|0.038|0.03|0.014|0.024|0.033|0.037|0.046|0.049|0.049|0.052|0.05|0.048|0.05|0.057|0.057|0.056|0.055|0.056|0.06|0.056|0.054|0.056|0.043|0.052||0.037|0.039
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.07|3.08|3.05|3.03|3.02|3.03|3.02|3.03|3.01|3.02|3|2.99|2.98|2.99|2.97|2.97|2.99|2.97|2.96|2.96|2.96|2.96|2.95|2.94|2.93|2.93||2.92|2.89|2.9|2.9|2.89|2.95|2.94|2.94|2.94|2.94|2.96|2.93|2.9|2.9|2.9|2.9|2.91|2.9|2.88|2.89|2.88|2.88|2.9|2.91|||2.87|2.89|2.85|||2.82|2.79|2.78|2.78|2.75|2.73|2.74|2.72|2.73|2.72|2.72|2.72|2.73|2.73|2.72|2.72|2.71|2.73|2.72|2.71|2.7|2.7|2.7|2.68|2.68|2.68|2.67|2.69|2.71|2.7|2.7|2.7|2.7|2.66|2.68|2.68|2.67|2.68|2.71|2.7|2.69||2.7|2.69|2.69|2.7|2.69|2.71|2.7|2.71|2.71|2.73|2.72|2.7|2.68|2.66|2.67|2.69|2.69|2.68|2.7|2.71|2.71|2.69|2.68|2.67|2.68|2.66|2.66|2.67|2.66|2.67|2.68|2.66|2.67|2.66|2.67|2.66|2.66|2.67|2.67|2.68|2.68|2.69|2.69|2.68|2.67|2.68|2.67|2.66|2.66|2.65|2.66|2.67|2.68|2.67|2.68|2.67|2.67|2.65|2.67|2.65|2.66|2.68|2.69|2.68|2.68|2.69|2.67|2.66|2.66|2.66|2.66|2.67|2.67|2.68|2.67|2.69|2.68|2.67|2.67|2.66|2.67|2.67|2.67|2.67|2.68|2.68|2.68|2.68|2.67|2.67|2.67|2.66|2.66|2.66|2.65|2.67|2.67|2.67|2.66|2.66|2.67|2.66|2.67|2.67||2.68|2.68|2.68|2.68|2.67|2.68|2.67|2.67|2.67|2.66|2.67|2.65|2.67|2.7|2.69|2.67|2.67|2.65|2.65|2.67|2.66|2.66|2.66|2.68|2.68|2.68||2.66|2.66|2.68|2.68|2.67|2.67|2.67|2.67|2.68|2.68|2.67|2.68|2.66|2.68|2.68|2.67|2.67|||2.67
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.82|0.825|0.835|0.845|0.835|0.83|0.835|0.83|0.845|0.84|0.84|0.85|0.865|0.865|0.875|0.87|0.875|0.885|0.89||0.89|0.89|0.89|0.9|0.88|0.88|0.885|0.885|0.89|0.89|0.89|0.89|0.895|0.91|0.9|0.9|0.9|0.9|0.895|0.89|0.89|0.89|0.89|0.89|0.89|0.885|0.89|0.89|0.89|0.89|0.9|0.91||0.91|0.913|0.895||0.91|0.91|0.905|0.905|0.905|0.915|0.935|0.93|0.925|0.93|0.93|0.93|0.925|0.925|0.93|0.935|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.95|0.945|0.945|0.93|0.925|0.91||0.9|0.895|0.895|0.905|0.91|0.91|0.91|0.9|0.9|0.9|0.9|0.905|0.915|0.92|0.92|0.92|0.92|0.92|0.92||0.92|0.93|0.94|0.97|0.965|0.97|0.97|0.97|0.975|0.98|0.98|0.98|0.98|0.985|0.99|0.985|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.995|0.995|0.995|0.995|0.99|0.99||0.995|0.995|0.995|0.99|0.985|0.99|0.99|0.99|0.99|0.99|0.99|1|1|0.995|0.99|0.99|0.99|1|1||1|1|1|1.005|1|1|1|1|1|1|1.01|1.02|1.01|1.01|1.01|1.015|1.015|1.02|1.025|1.03|1.025|1.03|1.03|1.025||1.02|1.03|1.025|1.03|1.03|1.03|1.03|1.03|1.025|1.02|1.02|1.02|1.02|1.02|1.025|1.02|1.02|1.02|1.02|1.015|1.015|1.01|1.01|1.01|1|1|1|1|1||1|1.01|1|1|1|1|1|1|1|0.99|1|0.99|0.99|0.99|0.99|1|1|1|1|1|0.99|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|9.18|9.2|9.23|9.18|9.16|9.18|9.17|9.19|9.17|9.12|9.14||9.15|9.03|9.02|9.06|9.07||9.05|9.06|9.05|9.1|9.03|8.99|8.95|8.96|8.94|8.95|8.93|8.91|8.92|8.92|8.92|8.86|8.74|8.73|8.71|8.71|8.61|8.72|8.7|8.71|8.69||8.72|8.72|8.74|8.72|8.72|8.68|8.71|8.68|8.49|8.53|8.69|8.68|8.68|8.72|8.72|8.68|8.64|8.64|8.63|8.7|8.74|8.71|8.72|8.76|8.75|8.76|8.7|8.63|8.67|8.68|8.8|8.87|8.91|8.97|8.97|8.97|8.97|8.96|8.97|8.92|8.94|8.92|8.92|8.95|8.9|8.75|8.68|8.63|8.63|8.63|8.63|8.63|8.65|8.64|8.67|8.76|8.77|8.75|8.79|8.81|8.82|8.8|8.9|8.93|8.93|8.88|8.87|8.88|8.88|8.86|9.38|9.43|9.5|9.59|9.59|9.61|9.65|9.64|9.65|9.74|9.8|9.84|9.95|10.49|10.57|10.69|10.66|10.56|10.59|10.75|10.68|10.68|10.75|11.26|11.29|11.19|11.18|11.55|11.75|11.37|10.88|10.9|11.04|11.05|11.53|11.54|11.33|11.2|11.2|11.13|11.01|10.57|10.57|10.68|10.54|10.22|10.53|10.65|11.07|10.56|10.68|10.74|10.58|11.1|8.85|8.65|8.54|8.72|8.88|9.5|7.49|7.46|7.47|7.49|7.47|7.47|7.4|7.49|7.49|7.47|7.49|7.48|7.51|7.5|7.48|7.46|7.47|7.46|7.43|7.39|7.39|7.44|7.47|7.45|7.44|7.38|7.36|7.37|7.35|7.33|7.33|7.35|7.32|7.33|7.29|7.28|7.3|7.29|7.28|7.27|7.27|7.24|7.29|7.35|7.42|7.45|7.46|7.48|7.51|7.54|7.53|7.55|7.56|7.57|7.57|7.58|7.59|7.62|7.68|7.68|7.68|7.69|7.69|7.74|7.77|7.82|7.84|7.84|7.84|7.86|7.85|7.85|7.85|7.85|7.86||7.96|7.96
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.289|0.291|0.291|0.291|0.278|0.28|0.278|||0.278|0.28|0.291|0.291|0.291||||0.291|||0.289||0.291|0.291||0.289|0.291||0.27|0.301|0.302|0.302|||0.308|0.322|||0.319||0.32||0.352||0.352|0.352||||0.352|0.352||0.262|0.262|0.26|0.262|0.261|0.262|0.262|0.26|0.262|0.261|0.262|0.259|0.26|0.262|0.261|0.262|0.259|0.26|0.262|0.261|0.239|0.24|0.242|0.239|0.239|0.241|0.242|0.239|0.242|0.242|0.239|0.24|0.242|0.239|0.239|0.241|0.242|0.239|0.242|0.251|0.248|0.25|0.251|0.251|0.252|0.249|0.251||0.252|0.251|0.248|0.25||0.248|0.252|0.262||0.259|0.262|0.261||0.259|0.26|0.262|0.261|0.262|0.259|0.26|0.262|0.261||0.259|0.26|0.262|0.261|0.262|0.259|0.252|0.242|0.242|0.248|0.25||0.248|0.252|0.249|0.259|0.269|0.262|0.251|0.248|0.25||0.248|0.261|0.288|0.259|0.26|0.262|0.261|0.262|0.259|0.26|0.248|0.248|0.248|0.251|0.252|0.252|0.251|0.248|0.25|0.228|0.221|0.222|0.219|0.229|0.231|0.242|0.242|0.239|0.24|0.242|0.239|0.23|0.232|0.251||0.25|0.279|0.28|0.281||0.278|0.282|0.278|0.279|0.28|0.26|0.252|0.249|0.249|0.261|0.228|0.229|0.23||0.229|0.231|0.231|0.229|0.229||0.251|0.251|0.252|0.241|0.251||0.231|0.229|0.229|0.229|0.23|0.231|0.228|0.238|0.231|0.209|0.21|0.211|0.2|0.219|0.242|0.242||0.222|0.229|0.218|0.231||0.221|0.24|0.219|0.22|0.23|0.232|0.221|0.21|0.211|0.201|0.201|0.189|0.228|0.229|0.239||0.229||0.239
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|9.64|9.06|8.43|8.41||8.42|8.4|8.45|8.61|8.59|7.15|7.12|7.12|7.13|7.12|7.13|7.12|7.09|7.09|7.09|7.09|7.07|7.07|7.07|7.04|7.05|7.14|7.18|7.22|7.22|7.22|7.14|7.02|7|7|7|7|7.02|7.02|7.02|7.02|7.01|7.03|7.03|7.05|7.04|7.11|7.15||7.15|||||7.22|7.23|7.23|7.22|7.17|7.14|7.14|7.15|7.11|7.05|7.03|7.01|7.01|7.01|7|7|7|7|6.96|6.95|6.95|6.9|6.89|6.89|6.89|6.89|6.88|6.87|6.87|6.87|6.86|6.85|6.85|6.85|6.85|6.83|6.83|6.85|6.85|6.85||6.85|6.86|6.86|6.82|6.82|6.82|6.82|6.81|6.81|6.8|6.8|6.79|6.79|6.78|6.77|6.77|6.77|6.76|6.74|6.75|6.77|6.78|6.82|6.84|6.82|6.8|6.8|6.8|6.79|6.78|6.76|6.76|6.79|6.78|6.78|6.8|6.79|6.8|6.8|6.8|6.79|6.79|6.79|6.82|6.81|6.8|6.8|6.8|6.8|6.79|6.79|6.78|6.8|6.85|6.86|6.86|6.86|6.86|6.88|6.88|6.87|6.87|6.88|6.9|6.96|6.99|6.97|6.98|7|7|7|7|7|7|7|7|7|7|7|7|7.02|7|7|7|7|7|7.02|7.02|7.03|7.05|7.05|7.05|7.03|7.03|7.03|7.03|7.03|7|6.99|7.02|7.05|7.04||7.04|7.09|7.09|7.1|7.1|7.09|7.13|7.14|7.14|7.15|7.12|7.14|7.14|7.19|7.19|7.19|7.16|7.14|7.16|7.16|7.16|7.16|||7.18|7.18|7.18||||7.18|7.18|7.16|7.16|7.16|7.16|7.18|7.17|7.18|7.2|7.13|7.18|7.23|7.24|7.24|7.24|7.25|7.24|7.24|7.19|7.26|7.26|7.11|7.11
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.19|0.19|0.19|0.18|0.19|0.18|0.19|0.19|0.19|0.19|0.2|0.2|0.19||0.19|0.19|0.19|0.19||0.18|0.19|0.19|0.19|0.14|0.19|0.19|0.19|0.19||0.19|0.19|0.19|0.2|0.19|0.18|0.18|0.19|0.18|0.17|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.17|0.17|0.16|0.17||0.16|0.13|0.15||||0.17|0.18|0.17|0.17|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.121||0.17||0.17||0.17|0.16|0.16|0.18|0.18|0.18|0.18|0.18|0.19||0.2|0.2|0.2|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.18|0.17|0.17|0.18|0.16|0.16|0.18||0.18|0.17|0.18|0.2|0.18|0.17|0.2|0.21||0.2|0.21|0.21|0.22||0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.21||0.19|0.19|0.18|0.19|0.2|0.22|0.18|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19||0.2|0.21|0.21|0.21|0.2|0.21|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.26|0.26|0.26|0.27|0.29|0.26|0.25|0.26|0.28|0.28|0.24|0.24|0.22|0.22|0.22|0.2||0.21|0.21|0.22|0.21|0.18|0.17|0.19|0.17||0.15|0.16|0.16||0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.13||0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.14|0.13||0.14|0.13|0.13|0.14|0.13|0.14|0.12|0.12|0.11|0.12|0.12||0.13|0.13|0.11|0.11|0.11|0.11||0.11|0.12|||0.11
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.57||||0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.57|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.59|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.7|0.7|0.7|0.7|0.7|0.6||0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7||0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7||0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72||0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|||0.72|0.72|0.72|0.72|0.72
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||2.65|||||||||||||||||2.65||||||2.65||||||||||||2.65||2.65||||||||||||2.65|||2.65||||||||||||||2.65|||||2.65|||||||||2.65||||||||2.65||||||||||||||||||||||||||||||||||||||||||||||||||||2.65|2.5|2.65|2.5|2.65|2.5|2.5|2.5|2.65|2.65|2.65|2.65|2.5|2.65|2.65|2.55|2.65|2.55|2.65|2.65|2.55|2.65|2.65|2.55|2.65|2.65|2.55|2.65|2.55|2.55|2.65|2.55|2.55|2.55|2.65|2.55|2.55|2.55|2.65|2.65|2.6|2.65|2.65|2.65|2.65|2.6|2.6|2.65|2.65|2.65|2.6|2.65|2.68|2.61|2.6|2.6|2.65|2.55|2.55|2.65|2.55|2.65|2.65|2.55|2.65|2.6|2.65|2.65|2.7|3|3|3|2.95|2.95|3||3|3|3.1|3.1|||3.1|3.1|3.15|3.15|3.15|3.15|3.15|3.15|||3.2|3.2|3.2|3.15|3.15|3.1|3.1|3.1|3.15|3.2|3.25|3.25||3.25|
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.04|2.89|2.91|2.87|2.89|2.91|2.92|2.94|2.99||3|3.09|3.17|3.34|3.28|3.02|2.97|3.05|3.08|3.03|3.21|3.16|3.22|3.08|3.14|3.15|3.1|3.06|3.08|2.99|3.01|3.14|3.05|2.99||3.22|3.33|3.43|3.36|3.36|3.37|3.54|3.54|||3.48|3.48|3.48|3.36||3.37|3.5||3.56|3.39|3.57||3.51|3.51|3.62|3.47|3.48|3.53|3.49|3.53|3.54|3.63|3.63|3.46|3.46|3.46|3.56|4.17|2.87|2.94|2.95|2.96|3.13|3.1|2.86|2.92|2.88|2.94|2.92|2.97|2.98|3.17|3.49|3.02|3.07|3.08|3.38|3.47|3.23|3.24|3.24|3.24|3.25|3.19||3.12|3.05|3.06|3.02|3.04|3.05|3.06|3.07|3.43|3.43|3.43|3.44|3.46|3.33|3.4|3.34|3.4|3.41|3.31|3.32|3.32|3.33|3.48|3.34|3.49|3.54|3.72|3.67|3.63|3.63|3.63|3.63|3.63|3.64|3.64|3.64|3.64|3.64|3.65|3.61|3.61|3.61|3.61|3.44|3.62|3.62|4.02|4.01|3.99|3.98|3.98|4.04|4.04|4.24|4.27|4.25|4.49|4.53|4.49|4.48|4.47|4.45|4.44|4.3|4.3|4.39|4.38|4.42|4.29|4.33|4.37|4.36|4.31|4.24|3.72|3.76|3.8|3.84|3.83|3.87|3.91|4.02|4.1|4.09|4.08|4.07|4.07|4.06|3.99||3.99|3.98|4.03|4.01|4.2|4.19|4.24|4.17|4.14|4.14|4.19|4.18|4.17|4.15|4.14|4.13|4.23|4.22|4.39|4.43|4.42|4.32|4.44|4.79|4.71|4.63|4.61|4.59|4.61|4.88|4.86|5.01|4.99|||4.78|4.78|4.88|4.88||4.86|4.83|4.91|4.96|4.94|4.93|4.91|4.99|4.99|4.9|5.01|5.04|5.02|5.19|5.17|5.14|5.12|5.15|4.93|4.91|4.93|4.93
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.112|0.295|0.05|0.12|0.12|0.12|0.02|0.112|0.108|0.108|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.147|0.12|0.14|0.14|0.12|0.12|0.12|0.123|0.125|0.05|0.098|0.103|0.05|0.1|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.104|0.05|0.105|0.1|0.099|0.099|0.098|0.101|0.103|0.102|0.102|0.103|0.086|0.054||0.054||0.054|0.056|0.053|0.09|0.089|0.092|0.104|0.106|0.103|0.102|0.101|0.103|0.11|0.11|0.113|0.151|0.157|0.155|0.154|0.153|0.152|0.111|0.155|0.154|0.109|0.151|0.157|0.156|0.153|0.153|0.153|0.363|0.363|0.356|0.356|0.145|0.366|0.366|0.358|0.358||0.369|0.369|0.357|0.142|0.151|0.364|0.364|0.357|0.357|0.357|0.363|0.365|0.357|0.357|0.357|0.143|0.364|0.357|0.143|0.357|0.143|0.363|0.141|0.12|0.256|0.126|0.262|0.256|0.256|0.138|0.137|0.135|0.521|0.149|0.517|0.365|0.365|0.151|0.149|0.357|0.364|0.364|0.357|0.357|0.357|0.363|0.363|0.356|0.149|0.151|0.365|0.365|0.357|0.357|0.357|0.364|0.364|0.357|0.357|0.357|0.363|0.155|0.356|0.356|0.356|0.365|0.365|0.357|0.357|0.357|0.364|0.364|0.357|0.357|0.357|0.363|0.366|0.358|0.358|0.358|0.134|0.369|0.368|0.357|0.357|0.364|0.364|0.357|0.357|0.357|0.363|0.363|0.256|0.14|0.256|0.314|0.314|0.306|0.307|0.306|0.313|0.313|0.306|0.306|0.306|0.312|0.312|0.306|0.205|0.205|0.314|0.314|0.306|0.307|0.306|0.313|0.313|0.306|0.4|0.396|0.393|0.389|0.389|0.378|0.508|0.495|0.489|0.489|0.472|0.424|0.456|0.451|0.436|0.431|0.426|0.422|0.417|0.405|0.4|0.433|0.214|0.212|0.206|0.157|0.155|0.153|0.152|0.147|0.146|0.146|0.144|0.143
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.28|3.37|3.37|3.27|3.37|3.38|3.37|3.37|3.32|3.33|3.37|3.32|3.37|3.37|3.4|3.45|3.38|3.39|3.4|3.4|3.41|3.41|3.41|3.4|3.41|3.42|3.43|3.43|3.45||3.45|3.47|3.44|||3.42|3.4|3.4|3.36|3.37|3.35|3.36|3.36|3.36|3.35|3.42|3.49|3.43|3.43|3.42|3.48|3.45||3.45|3.49|3.31|3.3||3.31|3.31|3.31|3.34|3.41|3.35|3.47|3.47||3.9|3.48|3.5|3.51|3.51|3.52|3.51|3.5|3.51|3.51|3.51|3.51|3.53|3.51|3.51|3.5|3.5||3.47|3.47|3.48|3.48|3.46|3.46|3.46|3.9|3.47|3.47|3.47|3.45|3.45|3.46|3.46|3.46|3.45|3.45|3.46|3.46|3.47|3.47|3.47|3.48|3.48|3.51|3.54|3.54|3.53|3.52|3.55|3.55|3.55|3.56|3.56|3.56|3.57|3.6|3.62|3.6|3.6|3.63|3.63|3.7||3.7|3.66|3.75|3.88|3.88|3.9|3.88|3.89|3.89|3.89|3.89|3.89|3.9|3.92|3.91|3.91|3.91|3.9|3.94|3.94|3.89|3.9|3.89|3.88|3.89|3.88|4.23|3.92|3.88|3.88|3.88|3.91|3.93|3.93|3.92|3.91|3.89|3.88|3.9|3.9|3.91|3.91|3.91|3.92|3.95|3.89|3.9|3.9|3.9|3.91|3.92|3.91|3.9|3.9|3.89|3.88|3.88|3.9|3.91|3.89|3.84|3.85|3.84|3.84|3.71|3.8|3.8|3.8|3.82|3.76|3.75|||3.8|3.86|3.88|3.89|3.82|3.86|3.86|3.85|3.8|3.71|3.71|3.93|3.72|3.73|3.71|3.71|3.73|3.81|3.81|3.81|3.76|3.73|3.73|3.79||3.79|3.81|3.93|3.94|3.81|3.88|3.88|4.23|3.93|3.93|3.94|3.93|3.93|3.93|3.93|3.96|3.96|3.98|3.98|3.97|3.97|3.96||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|7.083|6.916|7.014|6.849|6.938|6.838|6.846|6.854||6.943|6.82|6.574|6.588|6.707|6.718|||||6.692||6.641|6.606|6.707|6.716|6.77|6.626|||6.705||7.006|6.703|6.703|6.729|6.278|6.128|6.146|6.115|6.714|6.291|6.718|6.707||6.726|6.878|6.878|6.518|6.475|6.49|6.673|6.493|||6.586|6.801|||6.779|6.619|6.769|6.617|6.628|6.638|6.605|6.787|6.646|6.615||6.635|6.684|6.557|6.567|6.577|6.184|6.459|6.56|6.563|6.407|6.569|6.661|6.365|6.384|6.403|6.357|6.818|6.608|6.622|6.576|6.59|6.774|6.588|6.6||6.718|6.791|6.622|6.633|6.596|6.608|6.807|6.606|6.617|6.628|6.638|6.779|6.636|6.646|||6.902|6.624|6.634|6.643|6.615|6.774|6.652|6.624|6.633|6.402||||||6.781|6.61|6.622|6.633|6.596|6.798|6.641|6.606|6.617|6.628|6.77|6.626|6.636|6.646|6.615|6.781|6.61|6.128|6.098|6.115|6.275|6.137|6.108|6.125|6.141|6.288|6.119|6.134|6.149|6.123||||||6.274|5.53|5.892|5.915|5.938|6.066|5.919|5.94|5.911|5.932|6.098|5.028|5.058|5.042|5.026|5.144|5.053|5.038|5.023|5.05|5.16|4.438|4.47|4.462|4.449|4.541|4.459|4.45|4.44|4.431|4.562|4.442|4.433|4.469|4.46|4.538|4.469|4.461|4.453|4.445|4.557||4.493|4.44|4.564|4.576|4.439|4.429|4.42|4.459|4.546|4.423|4.46|4.451|4.442|4.567|4.452|4.444|4.436|4.469|4.543||4.517|4.462|4.455|4.562|4.463|4.456|4.425|4.414|4.572|4.427|4.417|4.459|4.449|4.541|4.459|4.45|4.44|4.431|4.562|4.442|4.433|4.469|4.46|4.538|4.469|4.461|4.453|4.445||4.629
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.127|1.129|1.129|1.133|1.138|1.104|1.121|1.181|1.156|1.197|1.2|1.21|1.21|1.219|1.197|1.202|1.2|1.204|1.177|1.18|1.189|1.188|1.208|1.196|1.212|1.254|1.408|1.7|1.817|1.612|1.407|1.407|1.404|1.4|1.411|0.917|0.994|1|1|0.992|0.996|0.99|1.002|0.996|0.989|1.11|1.173|1.304|2.063|0.7|0.573|0.573|0.492||0.492|0.492|0.532|0.471||0.471|0.471|0.483|0.473|0.465|0.478|0.441|0.447|0.447|0.465|0.479|0.471|0.423|0.417|0.4|0.365|0.367|0.3|0.298|0.298|0.302|0.319|0.307|0.281|0.277|0.25|0.287|0.323|0.321|0.287|0.277|0.256|0.254|0.258|0.225|0.26|0.254|0.254|0.262|0.269||0.265|0.204|0.285|0.331|0.482|0.467|0.423|0.519||0.508|0.427|0.425|0.417|0.431|0.637|0.654|0.667|0.663|0.729|0.731|0.724|0.785|0.847|0.802|0.944|0.802|1.059|1.117|1.188|1.421|1.433|1.544|1.548|1.56|1.558|1.548|1.56|1.552|1.669|1.642|1.413|1.413|1.41|1.419||1.408|1.283||||1.175|1.173|1.179|1.181|1.173|1.173|1.173|1.173|1.167|1.156|1.173|1.173|1.221|1.263|1.242|1.208|1.196|1.108|1.244|1.265|1.263|1.263|1.265|1.26|1.263|1.31|1.308|1.304|1.319|1.31|1.296|1.304|1.325|1.433|1.942|1.938|2.177|2.373|2.39|2.448|2.344|2.329|1.96|2.173|2.208|2.21|2.344||2.211|2.216|2.211|2.209|2.216|2.211|2.186|2.181|2.21|2.576|1.321|1.45|1.582|0.927|0.82|0.825|0.675|0.664|0.676|0.665|0.664||0.658|0.696|0.652|0.656|0.376|0.317|0.338||0.369|0.323|0.331|0.292|0.258|0.279|0.307|0.296|0.312|0.314|0.306|0.327|0.423|0.438|0.394||0.429|0.387|0.377|0.381|0.39|0.382||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98||2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|||2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98||2.98|2.98||2.98|2.98|2.98|2.98|2.98||2.98||2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98||2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|3|3|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|3|2.98|2.98|2.98|2.98|2.97|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||0.703|0.713|0.661|0.696|0.688|0.723|0.698|0.691|0.763|0.755|0.764|0.783|0.772|0.914|0.952|0.939|0.902|0.938|0.926|0.914|0.993|0.958|0.99|0.978|0.967|0.998|0.965|0.955|0.984|0.973|0.991|0.943|0.987|0.914|0.956|0.942|0.954|0.993|0.979|0.965|1.002|0.962|0.95|0.985|0.972|0.96|0.97|0.958|0.947|0.978|0.967|0.935|0.965|0.971|0.956|0.997|1.007|0.993|0.927|0.965|0.952|0.914|0.902|0.891|0.879|0.914|0.881|0.871|0.904|0.936|0.925|0.894|0.884|0.875|0.865|0.945|0.851|0.891|0.93|0.918|0.955|0.966|0.953|0.894|0.929|0.918|0.929|0.918|0.907|0.896|0.928|0.897|0.928|0.918|0.908|0.977|0.954|0.993|0.927|0.965|0.952|0.962|0.998|1.032|0.972|1.006|0.97|1.002|0.99|0.978|1.009|1.016|1.005|0.994|0.984|0.973|0.981|0.933|0.971|1.013|||1.053|1.237|1.22|||1.236|1.22|1.204|1.235|1.235|1.22|1.249|1.234|||1.207|1.234|1.238|1.275|1.219|1.202|1.185|1.22|1.253|1.252|1.236|1.22|1.204|1.235|1.191|1.22|1.206|1.192|1.178|1.179|1.207|1.194|1.181|1.207|1.239|1.161|1.2|1.182|1.275|1.219|1.202|1.185|1.22|1.253|1.204||1.188|1.204|1.235|1.235|1.22|1.206|1.234|1.22|1.22|1.247|1.234|1.238|1.275|1.273|1.254|1.185|1.22|1.303|1.252|1.236|1.22|1.251|1.235|1.235|1.264|1.249|1.234|1.262|1.22|1.288|1.234|1.238|1.275|1.273|1.254|1.444|1.423|1.505|1.445|1.426|1.502|1.437|1.511|||1.595|1.662|1.685|1.67|1.692|1.673|1.655|1.716|1.663|1.743|1.716|1.69|1.775|1.751|1.726|1.754|1.679|1.706|1.687|||1.738|1.74|1.722|1.745|1.768|1.704|1.727|1.67|1.732|||1.775
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|13.783|13.573|13.534|13.485|||13.293|13.203|13.26|13.213|13.27|12.854|13.237|13.294|13.669|13.674|13.256|13.27|13.275|13.652|13.604|13.183|12.665|12.564|12.568|12.572|12.577|12.589|12.754|12.92|12.656|12.5|12.084|||11.232|11.029|10.679|10.682|10.634|10.637|10.847|10.907||11.07|11.54|11.284|11.554|11.558|11.561|12.139|12.122||12.138|12.142|12.146|||12.166|12.171|12.175|12.179|12.032|12.174|12.347|12.214|12.218|12.219|12.224|12.196|12.189|12.236|12.312|12.327|12.331|12.186|12.158|11.422|11.127|10.775|||11.024|11.201|||||||||11.782|11.786|11.769|11.019|11.053|10.835|10.891|10.324|10.317|10.319|10.287|10.57|10.49|10.919|10.922|||11.148|11.152|11.102|11.112|11.137|11.141|11.123|11.221|11.189||11.354|11.41|11.435|11.816|11.842|11.856|11.892|12.108|12.558||13.048|11.929|11.603|11.443|11.447|11.204|11.593|12.126|12.487|12.28|12.675|12.351|12.101|12.028|12.012|12.44|12.615|12.811|13.007|12.968|12.705|12.421|12.425|12.384|12.27|12.371|||13.253|13.451|14.063|13.892|13.96|12.484|11.955|12.256||||10.971|10.789|10.874|10.898|10.96|10.869|10.997||11.439|11.285|11.254|10.96|11.599|11.69|11.893|12.227|12.309|12.318|12.917|13.161|12.937|12.805|12.684|12.369|12.299|12.004|12.248|12.643|13.16|13.312|12.866|12.846|12.603|12.471|12.501|12.318|12.369|12.339|11.102||11.518|11.406|11.477|11.507|11.619|11.487|11.538|11.981|||||11.659|11.705|11.79|11.773|12.051|12.087|12.101||12.149|12.323|12.466|12.47|12.301|12.199|11.191|11.653|11.219|10.889|10.86|10.735|10.845|10.994|11.025|11.399|11.267|11.081|11.21|11.557|11.878|||11.773
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||7.69|||||||||||||||||7.69||||||7.69||||||||||||7.69||7.69||||||||||||7.69|||7.69||||||||||||||7.69|||||7.69|||||||||7.69||||||||||7.69|||||7.69||7.69|||||||||7.69|||||||||7.69|||||7.69|||||7.69|||||7.69|||||7.69||7.19|8|7.99|8.84|7.75|7.51|7.55|7.42|7.25|7.25|7.25|7.1|7.14|7.94|7.94|8.45|8.11|7.5|7.3|7.3|7.5|7.16|8|7.5|7.25|7.35|7.4|7.5|7.1|7|7.4|8|8|9|8.13|8|7.1|7.5|6.05|6.2|6.1|6.15|6.3|6.5|6.9|7|7|8|7.2|7.1|6.5|6.5|6.4|6.2|6.45|8|6.67|6.65|7|6.6|6.25|5.8|5.76|6|5.5|5.3|4.75|4.75|5|5.5|4.65|4.75|5|4.2|4.25|4.2|4.2|4.4|4.2|4.2|5.01|5.57|4.99|6.01|4.75||5.43|4.96|5.2|5|5.4||5.63|5.3|5.5|5.3|5.69|5.7|5.87|5.65|6.75|6.07|7|6.37|6|6.2|6.3|6.5|6.5|7.15
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|10.181|10.181|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.181|10.46|10.46|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.262|10.086|10.086|10.086|10.086|10.41|10.086|10.41|10.038|10.038|10.19|10.038|10.49|10.49|10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.4|10.4|10.354|10.27|10.354|10.301|10.301|10.301|10.301|10.301|10.301|10.4|10.301|10.301|10.96|10.96|10.96|10.96|10.37|10.19|10.19|10.238|10.23|10.23|10.56|10.56|10.56|10.56|10.6|10.64|10.6|10.69|10.69|10.6|10.63|10.63|10.875|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.97|10.97|10.97|10.862|10.862|10.862|10.9|10.862|10.85|10.75|10.75|10.75|10.75|10.77|10.77|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.15|11.13|11.13|11.13|11.13|11.61|11.61|11.15|11.15|11.5|11.5|11.5|11.5|11.5|11.5|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.941|11.941|11.941|11.941|11.7|12.131|11.6|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.6|12.6|12.6|12.6|12.655|13.05|13|13.15|12.727|12.935|13.15|12.935|12.653|12.827|12.827|12.827|13.494|13.494|13.494|13.494|13.494|13.494|13.494|13.343|13.343|13.343|13.343|13.343|13.968|13.968|14.12|13.968|13.968|13.968|13.968|14.005|13.627|13.627|13.627|13.833|13.833|13.833|13.833|13.833|13.833|13.833|13.833|14.15|14.15|13.138|14.15|13.138|14.15|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18||13.091|13.091||13.091|13.091|13.091||13.091|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.95|13.95|13.95|13.3|13.05|13.05|13.05|13.05|13.05|13.05|13.05
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.9|9.7|9.9|10.05|10.05|9.95|9.98|9.98|9.95|9.95|9.95|9.95|9.95|9.9|9.9|9.9|10|10|9.95|10|10|10|9.95|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|9.99|9.99|9.99|9.99||9.9|9.9|9.9|9.98|9.98|9.98|9.98|9.98|9.98|9.95|9.95|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.95|9.95|9.88|9.88|9.88|9.92|9.95|9.95|9.95|9.95|9.95|9.95|9.8|9.8|9.6|9.85|9.6|9.9|9.9|9.6|9.88|9.88|9.65|9.65|9.65|9.6|9.6|9.5|9.5|9.5|9.9|9.5|9.5|9.42|9.42|9.4|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.5|9.35|9.35||||9.35|9.35|9.4|9.4|9.4|9.4|9.4|9.35|9.35|9.35|9.35|9.35|9.35|9.3|9.3|9.3|9.35|9.35|9.38|9.35|9.15|8.8|8.8|8.8|8.8|9|8.9|8.9|8.95|8.95|9.15|9|9|9|8.95|8.95|8.95|9.1|9.07|9.03|9.03|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.9|8.9|8.9|8.9|8.85|8.9|8.85|8.85|8.9|8.89|8.95|8.98|8.98|9|8.98|8.98|8.92|8.98|8.98|8.98|9|9|9|9|9.05|9|9|9.1|9.05|9.1|9.1|9.35|9.38|9.38|9.4|9.4|9.4|9.38|9.48|9.48|9.48|9.48|9.48|9.45|9.48|9.53|9.45|9.58|9.58|9.58|9.4|9.5|9.45|9.52|9.48|9.42|9.42|9.42|9.42|9.42|9.4|9.42|9.42|9.42|9.46|9.46|9.45|9.46|9.48|9.48|9.48|9.5|9.5|9.5|9.5|9.5|9.43|9.4|9.45|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.4|9.41|9.4|9.4|9.4|9.4|9.4
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|2.95|2.95|2.93|2.93|2.95|2.95|2.95|3|3|3|2.95|2.95|2.95|2.95|3.1|3.1|3.15|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.15|3.06|3.15|3.25|3.35|3.3|3.25|2.85|2.8|2.73|2.73|2.73|2.72|2.77|2.77|2.77|2.81|2.84|2.87|2.88|2.9|2.92|2.93|2.93|2.94|2.93|2.93|||2.93|||2.94||2.94|2.95|2.95|2.95|3|3.02|3.02|3.01|3.01|3.01|3.01|3.01|3.01|3.02|3.02|2.95|2.95|2.95|2.94|2.95|2.95|3|3|2.95|3|3.14|3.14|3.15|3.21|3.25|3.25|3.24|3.24|3.23|3.4|3.4|3.4|3.42|3.35|3.4|3.4|3.4|3.42|3.43|3.43|3.42|3.45|3.45|3.4|3.45|3.46|3.46|3.5|3.5|3.5|3.55|3.45|3.5|3.59|3.64|3.64|3.65|3.65|3.65|3.65|3.68|3.7|3.74|3.77|3.77|3.8|3.8|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.9|3.9|3.9|3.98|4.04|4.33|4.15|4.33|4.32||4.15|4.09|3.96|4.02|4.1|4.02|4.02|4.03|4.02|4.03|4.02|4.02|4.04|4.07|4.08|4.06|4.05|4.05|4|4.15|4.15|4.15|4.21|4.2|4.2|4.2|4.2|4.2|4.2|4.25|4.25|4.25|4.25|4.25|4.29|4.3|4.29|4.25|4.3|4.28|4.53|4.45|4.45|4.25|4.25|4.4|4.4|4.45|4.4|4.47|4.3|4.3|4.31|4.2|4.2|4.25|4.26|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.23|4.2|4.2|4.2|4.2|4.2|4.2|4.23|4.25|4.26|4.23|4.3|4.3|4.33|4.3|4.33|4.25|4.25|4.25|4.27|4.4|4.42|4.4|4.48|4.52|4.55|4.55|4.5|4.55|4.5|4.58|4.66|4.67|4.71|4.8||4.83|4.71
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.124|0.126|0.126|0.129|0.1265|0.129|0.132|0.108|0.105|0.1053|0.103|0.105|0.105|0.108|0.1053|0.11|0.105|0.105|0.1053||0.12|0.12|0.12|0.123|0.1179|0.128|0.123|0.11|0.093|0.0927|0.11|0.108|0.108|0.108|0.1053|0.105|0.108|0.108|0.1078||0.118|0.115|0.113|0.118|0.1179|0.13|0.136|0.113|0.118|0.1181|0.121|0.1156|0.123|0.121|0.1207|0.131|0.1308|0.133|0.133|0.1333|0.138|0.136|0.136|0.138|0.1358|0.138|0.14|0.123|0.125|0.1228|0.125|0.123|0.123|0.125|0.1203|0.1203|0.12|0.125|0.125|0.1229|0.123|0.13|0.13|0.128|0.1254|0.135|0.113|0.116|0.1081||0.103|0.106|0.106|0.098|0.0905|0.101|0.101|0.103|0.103|0.1031|0.108|0.106|0.116|0.123|0.1232|0.168|0.158|0.153|0.1303||0.145|0.148|0.138|0.105|0.0978|0.095|0.098|0.098|0.093|0.0903|0.103|0.105|0.103|0.108|0.1028|0.11|0.123|0.111|0.109|0.1087|0.116|0.116|0.116|0.129|0.129|0.147|0.134|0.129|0.1265|0.1214|0.126|0.124|0.129|0.132|0.129|0.139|0.142|0.124|0.121|0.1214|0.116|0.114|0.111|0.109|0.1087|0.111|0.111|0.111|0.109||0.114|0.121|0.114|0.114||0.124|0.124|0.101|0.101||0.101|0.096|0.103|0.116||0.121|0.126|0.131|0.144||0.1337|0.136|0.146|0.156||0.167|0.174|0.139|0.142|0.1239|0.129|0.124|0.121|0.119|0.1163|0.129|0.129|0.132|0.132||0.132|0.142|0.134|0.137||0.142|0.126|0.119|||0.109|0.106|0.111|0.111||0.111|0.111|0.111|0.114||0.109|0.106|0.109|0.111||0.111|0.117|0.108|0.108||0.113|0.11|0.111|0.111||0.116|0.119|0.121|0.121||0.129|0.134|0.131|0.134||0.134|0.145|0.134|0.132||0.129|0.134
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.396|0.403|0.426|0.423|0.423|0.424|0.418|0.431|0.422|0.405|0.354|0.36|0.373|0.387|0.367|0.368|0.381|0.369|0.372|0.382|0.391|0.381|0.407|0.386|0.391|0.382|0.408|0.404|0.385|0.375|0.387|0.414|0.402|0.388|0.397|0.408|0.4|0.423|0.413|0.42|0.405|0.416|0.41|0.401|0.375|0.379|0.406|0.385|0.38|0.363|0.367|0.372||0.376|0.373|0.441||0.44|0.44|0.422|0.417|0.414|0.379|0.395|0.402|0.415|0.421|0.403|0.413|0.444|0.439|0.443|0.436|0.421|0.442|0.425|0.407|0.434|0.407|0.407|0.406|0.396|0.412|0.416|0.388|0.384|0.393|0.411|0.393|0.392|0.402|0.369|0.405|0.401|0.359|0.382|0.39|0.372|0.396|0.414|0.412|0.415|0.387|0.404|0.441|0.434|0.418|0.428|0.432|0.426|0.423|0.41|0.401|0.399|0.395|0.42|0.367|0.408|0.408|0.408|0.388|0.38|0.392|0.388|0.399|0.43|0.428|0.444|0.434|0.431|0.397|0.41|0.4|0.404|0.419|0.423|0.457|0.419|0.408|0.401|0.386|0.387|0.408|0.372|0.339|0.379|0.356|0.368|0.347|0.382|0.38|0.37|0.394|0.385|0.354|0.331|0.354|0.358|0.353|0.372|0.356|0.344|0.344|0.344|0.323|0.333|0.34|0.368|0.36|0.357|0.362|0.342|0.353|0.342|0.351|0.342|0.343|0.354|0.341|0.335|0.341|0.327|0.333|0.314|0.318|0.3|0.352|0.323|0.362|0.361|0.393|0.388|0.383|0.383|0.362|0.356|0.367|0.352|0.375|0.381|0.358|0.342|0.335|0.35|0.331|0.354|0.374|0.407|0.3667|0.407|0.365|0.345|0.35|0.328|0.339|0.329|0.309|0.318|0.309|0.294|0.306|0.275|0.27|0.277|0.32|0.277|0.241|0.229|0.263|0.251|0.253|0.281|0.266|0.283|0.259|0.24|0.226|0.231|0.245|0.221|0.23|0.237|0.295|0.25|0.24|0.203|0.215|0.21|0.233|0.266|0.266|0.232
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.566|2.648|2.566|2.583|2.608|2.604|2.568|2.557|2.48|2.455|2.458|2.464|2.49|2.537|2.533|2.541|2.559|2.533|2.554|2.548|2.538|2.6|2.606|2.585|2.592|2.575|2.53|2.511|2.426|2.425|2.427|2.413|2.471|2.429|2.411|2.439|2.588|2.565|2.442|2.416|2.449|2.545|2.565|2.515|2.522|2.581|2.605|2.548|2.561|2.591|2.571|2.572|2.555|2.535|2.564|2.562|2.558|2.515|2.528|2.523|2.565|2.565|2.502|2.55|2.539|2.518|2.552|2.548|2.549|2.548|2.557|2.563|2.563|2.586|2.56|2.55|2.558|2.53|2.535|2.562|2.575|2.596|2.603|2.559|2.571|2.575|2.573|2.579|2.605|2.648|2.579|2.602|2.64|2.612|2.618|2.597|2.558|2.51|2.534|2.566|2.562|2.553|2.568|2.571|2.563|2.561|2.563|2.611|2.623|2.572|2.587|2.601|2.558|2.537|2.575|2.546|2.519|2.545|2.482|2.442|2.475|2.448|2.462|2.489|2.519|2.538|2.457|2.556|2.542|2.475|2.505|2.522|2.604|2.546|2.522|2.608|2.572|2.542|2.468|2.437|2.407|2.422|2.405|2.432|2.463|2.483|2.542|2.465|2.521|2.538|2.508|2.469|2.444|2.394|2.358|2.37|2.337|2.328|2.288|2.256|2.373|2.318|2.343|2.458|2.465|2.483|2.491|2.493|2.453|2.495|2.539|2.536|2.56|2.514|2.5|2.51|2.501|2.583|2.578|2.738|2.61|2.568|2.579|2.964|2.895|2.51|2.545|2.651|2.665|2.727|2.63|2.612|2.514|2.528|2.519|2.494|2.535|2.536|2.457|2.48|2.409|2.447|2.56|2.557|2.574|2.547|2.565|2.615|2.551|2.575|2.579|2.63|2.568|2.52|2.501|2.469|2.516|2.569|2.523|2.617|2.588|2.548|2.506|2.572|2.598|2.571|2.57|2.622|2.62|2.612|2.69|2.708|2.701|2.71|2.755|2.727|2.745|2.8|2.771|2.804|2.824|2.911|2.859|2.876|2.81|2.865|2.882|2.902|2.874|2.852|2.825|2.862
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.158|0.166|0.184|0.162|0.184|0.176|0.172|0.128|0.13|0.136|0.136|0.126|0.136|0.136|0.126|0.125|0.124|0.111|0.121|0.113|0.122|0.117|0.133|0.137|0.125|0.136|0.145|0.113|0.111|0.113|0.11|0.129|0.138|0.148|0.15|0.148|0.152|0.151|0.156|0.148|0.153|0.174|0.183|0.162|0.177|0.185|0.196|0.185|0.136|0.159|0.199|0.194||0.143|0.144|0.187||0.186|0.186|0.2|0.259|0.192|0.191|0.201|0.221|0.266|0.204|0.181|0.17|0.173|0.181|0.158|0.117|0.113|0.114|0.115|0.083|0.114|0.121|0.093|0.08|0.089|0.099|0.092|0.077|0.098|0.096|0.095|0.099|0.093|0.09|0.087|0.096|0.097|0.094|0.086|0.116|0.118|0.122|0.137|0.13|0.123|0.111|0.114|0.104|0.101|0.108|0.12|0.108|0.115|0.109|0.116|0.117|0.123|0.113|0.116|0.106|0.118|0.1|0.103|0.101|0.104|0.108|0.098|0.095|0.098|0.087|0.105|0.121|0.096|0.114|0.118|0.102|0.128|0.12|0.147|0.146|0.137|0.114|0.129|0.114|0.081|0.084|0.09|0.085|0.122|0.095|0.072|0.071|0.076|0.079|0.086|0.088|0.088|0.069|0.065|0.064|0.06|0.064|0.059|0.072|0.074|0.068|0.065|0.07|0.07|0.063|0.104|0.122|0.104|0.094|0.083|0.093|0.101|0.124|0.114|0.119|0.119|0.098|0.091|0.101|0.136|0.149|0.146|0.167|0.179|0.149|0.183|0.212|0.214|0.15|0.123|0.094|0.094|0.085|0.095|0.11|0.1|0.106|0.091|0.086|0.068|0.046|0.052|0.054|0.047|0.047|0.143|0.033|0.031|0.029|0.022|0.026|0.027|0.036|0.039|0.032|0.043|0.04|0.04|0.042|0.016|0.016|0.016|0.015|-0.01|0.014|0.003|0.015|0.015|0.015|0.027|0.027|0.027|0.027|0.027|0.027|0.027|0.027|0.027|0.03|0.03|0.03|0.033|0.03|0.03|0.03|0.03|0.03||0.021|0.035
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.205|0.208|0.212|0.217|0.221|0.223|0.191|0.165|0.166|0.172|0.175|0.162|0.169|0.173|0.17|0.167|0.168|0.164|0.168|0.172|0.163|0.166|0.175|0.181|0.178|0.169|0.196|0.16|0.163|0.17|0.18|0.192|0.208|0.213|0.213|0.197|0.205|0.211|0.214|0.217|0.215|0.235|0.218|0.209|0.189|0.191|0.224|0.231|0.235|0.235|0.242|0.258||0.206|0.267|0.227||0.233|0.233|0.248|0.253|0.255|0.274|0.29|0.28|0.26|0.254|0.217|0.215|0.212|0.225|0.186|0.173|0.161|0.164|0.154|0.155|0.151|0.163|0.163|0.158|0.155|0.175|0.17|0.148|0.154|0.155|0.164|0.17|0.161|0.169|0.181|0.192|0.19|0.18|0.172|0.2|0.21|0.211|0.211|0.204|0.201|0.193|0.189|0.19|0.189|0.19|0.196|0.194|0.19|0.188|0.193|0.208|0.205|0.204|0.203|0.198|0.201|0.213|0.202|0.204|0.202|0.212|0.206|0.207|0.21|0.207|0.245|0.245|0.208|0.218|0.214|0.219|0.225|0.216|0.228|0.242|0.227|0.23|0.224|0.216|0.223|0.201|0.195|0.2|0.207|0.205|0.195|0.19|0.203|0.194|0.201|0.212|0.205|0.174|0.161|0.163|0.165|0.166|0.172|0.177|0.185|0.172|0.173|0.178|0.172|0.164|0.17|0.166|0.155|0.14|0.129|0.144|0.14|0.146|0.13|0.126|0.119|0.115|0.121|0.131|0.175|0.187|0.189|0.199|0.198|0.19|0.209|0.232|0.263|0.215|0.178|0.156|0.156|0.134|0.137|0.149|0.158|0.172|0.158|0.135|0.12|0.092|0.104|0.102|0.092|0.098|0.095|0.077|0.073|0.081|0.067|0.062|0.062|0.052|0.05|0.058|0.067|0.063|0.065|0.064|0.045|0.049|0.052|0.044|0.034|0.041|0.045|0.048|0.063|0.067|0.071|0.079|0.078|0.085|0.093|0.085|0.092|0.086|0.086|0.09|0.089|0.087|0.092|0.093|0.092|0.095|0.102|0.106||0.105|0.123
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.065|0.067|0.068|0.069|0.067|0.074|0.073|0.072|0.073|0.076|0.076|0.08|0.081|0.081|0.081|0.081|0.082|0.085|0.075|0.076|0.077|0.077|0.075||0.082|0.087|0.085|0.086|0.088|0.086|0.087|0.085|0.087|0.087|0.086|0.087|0.085|0.086|0.086|0.088|0.086|0.087|0.086|0.086||0.085|0.085|0.085|0.087|0.087|||||0.085|0.087|0.087|0.086|0.085||0.086|0.081|0.082|0.08|0.082|0.083|0.082|0.082|0.083|0.082|0.083|0.083|0.084|0.082|0.086|0.091|0.091|0.091|0.091|0.094|0.093|0.093|0.091|0.091|0.091|0.091|0.092|0.09|0.092|0.091|0.092|0.093|0.093|0.093||0.092|0.092|0.09|0.089|0.088|0.087|0.086|0.082|0.083|0.083|0.082|0.084|0.082|0.082||0.083|0.086|0.088|0.089|0.087|0.086|0.089|0.096|0.097|0.096|0.096|0.096|0.095|0.1||0.104|0.107|0.107|0.104||0.105|0.104|0.106|0.108|0.105|0.106|0.106|0.105|0.105|0.106|0.107|0.106|0.107|0.106|0.107|0.107|0.105|0.105|0.107|0.106|0.106|0.106|0.108|0.107|0.107|0.108|0.106|0.106|0.109|0.108|0.106|0.106|0.106|0.113|0.113|0.112|0.112|0.111|0.111|0.112|0.112|0.112|0.112|0.11|0.109|0.111|0.114|0.111|0.112|0.112|0.111|0.113|0.111|0.111|0.113|0.111|0.112|0.113|0.114|0.111|0.111|0.113|0.109|0.106|0.108|0.11|0.107|0.108|0.112|0.107|0.104|0.106|0.109|0.11|0.119|0.116|0.121|0.127|0.118|0.116|0.118|0.129|0.12|0.123|0.123|0.123|0.122|0.129|0.12|0.116|0.113|0.11|0.113|0.113||0.109|0.116|0.119|0.119||0.122|0.121|0.121|0.12|0.121|0.118|0.12|0.122|0.125|0.124|0.122|0.13|0.122|0.11|0.089|0.088|0.056|0.057|0.056|0.057|0.044|0.047
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.07|0.12|0.12|0.11|0.12|0.1|0.05|0.07|0.07|0.05|0.07|0.08|0.05|0.07|0.07|0.08|0.08|0.08|0.06|0.08|0.1|0.05|0.09|0.08|0.08|0.05|0.09|0.05|0.09|0.08|0.04|0.07|0.05|0.07|0.08|0.06|0.09|0.08|0.07|0.09|0.1|0.08|0.07|0.08|0.08|0.07|0.09|0.1|0.08|0.11|0.08||||0.08|0.06||||0.07|0.08|0.08|0.06|0.03|0.02|0.02|0.05|0.08|0.01|0.01|0.02|0.08|0.05|0.05|0.05|0.03|0.04|0.04|0.05|0.06|0.06|0.1|0.06|0.08|0.1|0.06|0.08|0.08|0.08|0.08|0.08|0.1|0.09|0.1|0.08|0.1|0.08|0.05|0.06|0.05|0.06|0.06|0.05|0.07|0.09|0.03|0.06|0.05|0.05|0.06|-0.01|0.04|0.03|0.09|0.08|0.05|0.12|0.11|0.09|0.08|0.07|0.08|0.05|0.05|0.07|0.07|0.08|0.1|0.1|0.25|0.12|0.12|0.12|0.13|0.1|0.11|0.09|0.1|0.09|0.09|0.07|0.06|0.08|0.08|0.09|0.09|0.1|0.09|0.08|0.1|0.09|0.12|0.1|0.11|0.09|0.09|0.09|0.09|0.11|0.1|0.1||0.08|0.06|0.04|0.05|0.07|0.08|0.08|0.09|0.09|0.08|0.09|0.11|0.09|0.1|0.09|0.08|0.09|0.07|0.05|0.07|0.03|0.05|0.05|0.06|0.06|0.04|0.06|0.06|0.03|0.05|0.05|0.06|0.05|0.06|0.05|0.06|0.05|0.07|0.07|0.08|0.09|0.1|0.09|0.1|0.1|0.11|0.13|0.09|0.1|0.11|0.1|0.11||0.13|0.12|0.13|0.1|0.11|0.05||0.09|0.1|0.1|0.11|0.14||0.12|0.13|0.12|0.14|0.11|0.11|0.08|0.07|0.09|0.07|0.07|0.08|0.06|0.08|0.09|0.08|0.1|0.1|0.1|0.09|0.08||0.05|0.04
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.65|0.617|0.615|0.613|0.612|0.616|0.591|0.599|0.61|0.616|0.624|0.626|0.629|0.655|0.647|0.65|0.652|0.634|0.677|0.697|0.692|0.726|0.711|0.709|0.687|0.678|0.686|0.715|1.842|0.756|0.758|0.792|0.809|1.891|0.81|0.803|0.768|0.79|0.789|0.776|0.788|0.797|0.78|1.123|0.728|0.742|0.763|0.778|0.726|0.756|0.799|0.936||0.958|1.022|1.017||0.901|0.901|0.911|0.901|0.887|0.888|0.886|0.868|0.814|0.84|0.783|0.807|0.834|0.865|0.837|0.779|0.794|0.792|0.776|0.78|0.764|0.765|0.762|0.774|0.759|0.784|0.764|0.753|0.74|0.661|0.679|0.691|0.653|0.643|1.452|1.857|0.758|0.752|0.78|0.858|0.841|1.902|0.903|0.906|0.885|0.835|0.84|0.831|0.873|0.934|0.942|0.975|0.961|0.98|1.018|1.026|1.033|0.968|1.031|1.08|1.095|1.182|1.32|1.206|1.178|1.13|1.144|1.164|1.191|1.261|1.475|1.546|1.569|1.487|1.485|1.488|1.819|1.499|1.471|1.439|1.432|1.395|1.427|1.4|1.453|1.455|1.433|1.36|1.314|1.349|1.336|1.313|1.304|1.282|1.29|1.208|1.221|1.227|1.223|1.222|1.217|1.195|1.23|1.254|1.251|1.619|1.329|1.333|1.3|1.277|1.292|1.3|1.317|1.339|1.384|1.389|1.432|1.43|1.309|1.304|1.161|1.159|1.154|1.213|1.331|1.353|1.272|1.317|1.378|1.626|1.729|1.757|1.647|1.329|1.285|1.215|1.173|1.073|1.021|1.063|1.014|1.014|0.903|0.902|0.929|0.771|0.824|0.836|0.863|0.884|0.844|0.812|0.92|0.896|0.822|0.779|0.75|0.726|0.761|0.817|0.876|0.815|0.757|0.717|0.702|0.667|0.671|0.662|0.666|0.74|0.661|0.76|0.803|0.899|0.873|0.787|0.859|0.873|0.93|0.923|0.915|0.97|0.97|1.03|1.175|1.1|1.1|1.093|1.095|1.164|1.283|1.403||1.348|1.43
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.655|0.66|0.635|0.597|0.559|0.57|0.545|0.541|0.566|0.609|0.598|0.65|0.682|0.68|0.652|0.683|0.629|0.655|0.623|0.678|0.717|0.716|0.71|0.695|0.65|0.665|0.7|0.677|0.725|0.723|0.756|0.784|0.802|0.796|0.759|0.803|0.748|0.787|0.773|0.833|0.799|0.758|0.793|0.801|0.785|0.774|0.78|0.829|0.861|0.854|0.856|0.919||0.931|0.931|1.07||1.045|1.045|1.047|1.074|1.07|1.068|1.057|0.916|0.972|0.908|0.985|0.947|1.008|0.996|0.973|0.953|0.938|0.925|0.862|0.864|0.747|0.832|0.688|0.682|0.798|0.809|0.729|0.675|0.642|0.675|0.713|0.71|0.704|0.735|0.735|0.791|0.831|0.792|0.778|0.806|0.883|0.853|0.886|0.971|0.947|0.912|0.91|0.904|0.966|0.999|1.055|0.94|1.023|1.033|1.04|1.076|1.027|0.982|1.004|0.997|1.094|1.108|1.22|1.219|1.24|1.276|1.243|1.293|1.27|1.313|1.418|1.338|1.409|1.295|1.27|1.298|1.297|1.326|1.381|1.398|1.395|1.375|1.315|1.332|1.316|1.303|1.268|1.275|1.324|1.362|1.396|1.356|1.351|1.33|1.329|1.312|1.367|1.299|1.307|1.3|1.323|1.32|1.354|1.34|1.339|1.271|1.374|1.383|1.402|1.513|1.547|1.539|1.531|1.521|1.528|1.62|1.473|1.48|1.496|1.505|1.383|1.257|1.278|1.306|1.365|1.507|1.359|1.441|1.649|1.765|1.83|1.931|1.86|1.63|1.612|1.484|1.456|1.528|1.458|1.343|1.357|1.355|1.258|1.276|1.351|1.147|1.147|1.134|1.204|1.139|1.217|1.122|1.164|1.2|1.195|1.081|1.089|1.016|1.033|1.036|1.137|1.018|0.978|0.942|0.896|0.876|0.842|0.829|0.775|0.907|0.979|0.976|1.015|1.105|1.113|1.067|1.033|1.16|1.219|1.204|1.201|1.173|1.196|1.203|1.203|1.218|1.267|1.204|1.288|1.337|1.496|1.531||1.577|1.582
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.089|0.093|0.096|0.077|0.074|0.073|0.07|0.065|0.065|0.073|0.07|0.064|0.062|0.075|0.082|0.082|0.082|0.072|0.09|0.09|0.101|0.112|0.107|0.107|0.096|0.1|0.098|0.098|0.104|0.11|0.095|0.108|0.103|0.111|0.113|0.106|0.093|0.076|0.076|0.077|0.071|0.071|0.082|0.082|0.085|0.076|0.082|0.082|0.085|0.108|0.105|0.103|0.104|0.1|0.102|0.102|0.096|0.092|0.103|0.09|0.093|0.098|0.093|0.095|0.091|0.081|0.086|0.102|0.093|0.087|0.086|0.093|0.085|0.098|0.093|0.093|0.073|0.077|0.077|0.079|0.083|0.071|0.066|0.074|0.064|0.065|0.063|0.063|0.085|0.094|0.097|0.072|0.068|0.056|0.071|0.077|0.081|0.079|0.081|0.072|0.064|0.062|0.073|0.11|0.034|0.022|0.046|0.044|0.038|0.062|0.095|0.098|0.084|0.069|0.06|0.064|0.056|0.052|0.06|0.059|0.07|0.065|0.061|0.055|0.04|0.044|0.045|0.024|0.029|0.032|0.029|0.028|0.037|0.028|0.028|0.028|0.024|0.018|0.018|0.027|0.022|0.031|0.028|0.017|0.018|0.018|0.014|0.011|0.014|0.013|0.012|0.013|0.009|0.194|0.013|0.055|0.014|0.017|0.012|0.023|0.018|0.021|0.021|0.021|0.025|0.029|0.026|0.023|0.019|0.019|0.025||0.005|0.028
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.241|0.241|0.242|0.242|0.263|0.264|0.233|0.197|0.197|0.209|0.213|0.197|0.208|0.226|0.202|0.189|0.186|0.186|0.189|0.18|0.177|0.179|0.189|0.196|0.191|0.494|0.192|0.16|0.163|0.162|0.158|0.165|0.181|0.183|0.126|0.18|0.194|0.204|0.21|0.206|0.211|0.218|0.218|0.438|0.435|0.227|0.468|0.44|0.471|0.456|0.466|0.426|0.201|0.219|0.233|0.212||0.216|0.221|0.263|0.268|0.454|0.452|0.492|0.478|0.22|0.319|0.252|0.291|0.234|0.38|0.417|0.21|0.381|0.379|0.194|0.386|0.207|0.188|0.178|0.169|0.169|0.339|0.182|0.226|0.181|0.328|0.174|0.185|0.341|0.151|0.191|0.178|0.164|0.154|0.348|0.315|0.314|0.184|0.144|0.217|0.169|0.293|0.161|0.159|0.315|0.323|0.351|0.211|0.37|0.372|0.341|0.34|0.372|0.41|0.386|0.414|0.388|0.39|0.403|0.441|0.38|0.386|0.418|0.416|0.422|0.405|0.387|0.39|0.415|0.421|0.422|0.393|0.418|0.407|0.351|0.409|0.375|0.4|0.401|0.413|0.391|0.381|0.262|0.417|0.396|0.396|0.375|0.356|0.368|0.39|0.348|0.359|0.362|0.363|0.363|0.354|0.302|0.357|0.347|0.338|0.339|0.288|0.332|0.333|0.333|0.334|0.315|0.318|0.309|0.3|0.31|0.292|0.324|0.305|0.306|0.278|0.301|0.32|0.33|0.302|0.341|0.342|0.363|0.363|0.364|0.365|0.384|0.414|0.414|0.396|0.342|0.333|0.336|0.291|0.319|0.302|0.321|0.323|0.332|0.298|0.255|0.238|0.276|0.233|0.217|0.261|0.219|0.239|0.24|0.232|0.216|0.2|0.211|0.204|0.188|0.186|0.207|0.218|0.219|0.195|0.221|0.197|0.208|0.193|0.202|0.195|0.22|0.188|0.207|0.216|0.233|0.203|0.229|0.238|0.207|0.184|0.281|0.279|0.24|0.296|0.276|0.257|0.255|0.236|0.254|0.272|0.271|0.269|0.269|0.233|0.269
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.217|0.217|0.221|0.226|0.241|0.238|0.21|0.173|0.181|0.177|0.172|0.17|0.181|0.189|0.186|0.183|0.182|0.168|0.181|0.167|0.178|0.188|0.197|0.203|0.183|0.184|0.196|0.177|0.176|0.171|0.188|0.195|0.2|0.208|0.204|0.194|0.192|0.195|0.219|0.213|0.206|0.225|0.22|0.216|0.197|0.196|0.211|0.209|0.214|0.213|0.216|0.22||0.198|0.202|0.213||0.22|0.22|0.225|0.224|0.208|0.228|0.237|0.235|0.229|0.227|0.215|0.203|0.21|0.194|0.179|0.154|0.145|0.144|0.142|0.143|0.134|0.15|0.149|0.154|0.114|0.123|0.128|0.125|0.125|0.123|0.132|0.136|0.133|0.139|0.145|0.154|0.148|0.144|0.15|0.178|0.167|0.173|0.177|0.172|0.174|0.161|0.162|0.163|0.174|0.178|0.184|0.175|0.17|0.176|0.184|0.198|0.206|0.197|0.196|0.187|0.185|0.182|0.197|0.199|0.2|0.197|0.206|0.209|0.217|0.204|0.222|0.226|0.218|0.226|0.223|0.226|0.234|0.231|0.247|0.251|0.246|0.249|0.236|0.226|0.229|0.2|0.196|0.196|0.207|0.197|0.193|0.195|0.205|0.205|0.217|0.206|0.205|0.16|0.158|0.158|0.164|0.166|0.162|0.175|0.178|0.177|0.181|0.18|0.179|0.177|0.183|0.181|0.168|0.154|0.144|0.156|0.164|0.157|0.147|0.145|0.138|0.123|0.135|0.146|0.186|0.197|0.203|0.212|0.236|0.204|0.225|0.248|0.292|0.217|0.196|0.172|0.174|0.153|0.161|0.174|0.167|0.189|0.165|0.169|0.16|0.127|0.135|0.132|0.114|0.112|0.113|0.095|0.091|0.121|0.086|0.087|0.08|0.075|0.076|0.08|0.086|0.083|0.084|0.083|0.07|0.075|0.076|0.069|0.071|0.084|0.077|0.089|0.086|0.091|0.092|0.097|0.101|0.109|0.103|0.095|0.113|0.107|0.108|0.113|0.109|0.115|0.115|0.123|0.119|0.125|0.147|0.155||0.14|0.161
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.3|3.3|3.29|3.26|3.26|3.26|3.26|3.25|3.23|3.225|3.225|3.225|3.225|3.225|3.23|3.24|3.23|3.23|3.25|3.25|3.25|3.26|3.26|3.27|3.315|3.31|3.31|3.28|3.27|3.27||3.26|3.27|3.29|3.25|3.28|3.26|3.285|3.28|3.25||3.27|3.27|3.265|3.245|3.265|3.26|3.26|3.255|3.255||3.245|||3.239||||3.235|3.235|3.235|3.22|3.22|3.22|3.26|3.24|3.235|3.2|3.21|3.21||3.21|3.19|3.175|3.175||3.17|3.16|3.155|3.16|3.145|3.115|3.11|3.115|3.105||3.115|3.12|3.14|3.14||3.11|3.11|3.11|3.08||3.06|3.07|3.06|3.07|3.105|3.1|3.07|3.07|3.1|3.12|3.09|3.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.945|0.965|0.96|0.955|0.95|0.955|0.95|0.955|0.955|0.945|0.945|0.96|0.965|0.965|0.965|0.96|0.95|0.95|0.945||0.95|0.95|0.955|0.955|0.955|0.955|0.95|0.95|0.94|0.945|0.945|0.945|0.95|0.95|0.95|0.94|0.95|0.96|0.955|0.95|0.955|0.96|0.955|0.96|0.955|0.975|0.98|0.985|0.985|0.99|0.99|0.99||0.985|0.99|0.98||0.97|0.975|0.975|0.99|0.99|0.985|0.985|0.98|0.98|0.98|0.975|0.98|0.985|0.995|0.99|0.99|1|1|1|1|1.005|1.005|1.01|1.01|1.02|1.02|1.015|1.015|1.02|1.015|1.02|1.02||1.01|0.995|1.005|1.005|1.005|1|1|1|1|1|1|1|1.015|1.025|1.02|1.015|1.015|1.02|1.02||1.01|1.01|1.025|1.045|1.045|1.045|1.045|1.05|1.05|1.05|1.06|1.065|1.07|1.075|1.08|1.08|1.09|1.1|1.1|1.1|1.105|1.11|1.12|1.13|1.12|1.13|1.13|1.11|1.11||1.1|1.11|1.105|1.1|1.1|1.1|1.11|1.11|1.115|1.12|1.125|1.13|1.13|1.13|1.11|1.11|1.11|1.13|1.13||1.14|1.14|1.14|1.125|1.11|1.11|1.11|1.105|1.09|1.08|1.08|1.09|1.1|1.1|1.1|1.1|1.1|1.105|1.13|1.135|1.14|1.12|1.125|1.13||1.135|1.14|1.14|1.15|1.17|1.13|1.125|1.105|1.09|1.09|1.095|1.105|1.11|1.12|1.11|1.1|1.08|1.08|1.09|1.08|1.08|1.08|1.08|1.08|1.06|1.06|1.06|1.06|1.06||1.05|1.065|1.065|1.055|1.05|1.05|1.04|1.04|1.04|1.03|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.03|1.02|1.02|1.01|1.01|1.02|1.03|1.03|1.04|1.04|1.04|1.04|1.03|1.04|1.04|1.04|1.04|1.03|1.03
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.577|8.574|8.964|8.925|8.951|8.962|8.943|8.969|8.932|9.117|8.967||9|8.927|8.968|8.977|9.142||9.151|9.139|9.147|8.952|8.947|8.81|8.762|8.859|8.816|8.825|8.835|8.83|8.826|8.812|8.784|8.71|8.623|8.661|8.65|8.578|8.52|8.476|8.635|8.584|8.608||8.604|8.663|8.666|8.558|8.542|8.462|8.485|8.514|8.55|8.978|9.075|9.203|9.087|8.907|9.019|9.048|9.019|8.945|8.99|9.035|9.042|8.941|8.869|8.902|8.886|8.99|8.95|8.844|8.911|8.896|8.963|8.971|9.052|8.933|9.044|9.109|9.082|9.025|8.953|8.995|9.014|8.663|8.663|8.741|8.904|8.801|8.832|8.724|8.765|8.947|8.468|8.879|8.843|8.85|8.893|8.931|8.91|8.912|8.905|8.941|8.978|8.949|8.993|8.944|8.944|8.844|8.856|8.85|8.841|8.63|8.925|8.916|8.989|9.314|9.058|9.118|9.38|9.367|9.7|9.707|9.695|9.626|9.499|9.747|9.809|9.705|9.73|9.696|9.774|9.78|9.274|9.45|9.829|10.043|10.152|10.191|10.23|10.666|10.039|9.741|9.546|9.437|9.755|9.712|9.865|10.083|9.779|9.318|9.669|9.682|9.735|9.285|9.427|9.517|9.462|9.362|9.125|9.075|9.128|9.076|9.047|9.025|9.08|8.971|8.543|8.423|8.333|8.379|8.673|8.527|7.793|7.694|7.622|7.676|7.661|7.714|7.659|7.643|7.629|7.614|7.561|7.508|7.65|7.688|7.544|7.531|7.479|7.414|7.363|7.376|7.389|7.439|7.464|7.452|7.452|7.427|7.353|7.256|7.256|7.245|7.246|7.258|7.224|7.2|7.165|7.202|7.202|7.263|7.287|7.218|7.242|7.231|7.221|7.245|7.268|7.303|7.304|7.316|7.429|7.474|7.474|7.463|7.474|7.64|7.508|7.518|7.496|7.518|7.594|7.551|7.572|7.636|7.572|7.614|7.624|7.656|7.697|7.703|7.714|7.711|7.731|7.73|7.695|7.724|7.744||7.927|7.824
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.29|0.29|0.29|0.29|0.291|0.289|0.29|0.291|0.289|0.29|0.29|0.29|0.3|0.301|0.299|0.3|0.3|0.34|0.299||0.3|0.299|0.3||0.3|0.3|0.3|0.3|0.3|0.301|0.299|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.3|0.301|0.301|0.3|0.3|0.301|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.27|0.3|0.3|0.3|0.3|0.3|0.3|||0.3|0.301|0.3|0.3|0.301|0.301|0.299|0.3|0.301||0.299|0.3|0.301||0.3|0.3|0.3|0.299|0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.299|0.3|0.31|0.311|0.309|0.3|0.301|0.299|0.29|0.3|0.3|0.3|0.3|0.3|0.301|0.301|0.29|0.29|0.29|0.29|0.289|0.29|0.301|0.299||0.3|0.299|0.3|0.3||0.3|0.3|0.3|0.3|0.301|0.32|0.3|0.3|0.301|0.3|0.3|0.331|0.329|0.32|0.319|0.31|0.31|0.31|0.31|0.31|0.311|0.3||0.3|0.301|0.3|0.329|0.33|0.33|0.33|0.33|0.33|0.331|0.329|0.329|0.29|0.28|0.289|0.28|0.27|0.269|0.27|0.27|0.27|0.27|0.271|0.27|0.271|0.26|0.27|0.27||0.27|0.26|0.26||0.26|0.259|0.26|0.26|0.25|0.26|0.26|0.27|0.269|0.261|0.26|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.25|0.249|0.26|0.26|0.27|0.25|0.25|0.26|0.26|0.25|0.239|0.24|0.26|0.25|0.25|0.251|0.251||0.26|0.269||0.28
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.64|2.66|2.665|2.665|2.668|2.674|2.672|2.68|2.685|2.68|2.66|2.66|2.645|2.645|2.645|2.66|2.645|2.65|2.64|2.642|2.64|2.642|2.641|2.645|2.642|2.64|2.65|2.66|2.64|2.656|||2.68|2.665|2.64|2.65|2.65|2.652|2.66|2.648|2.64|2.65|2.64|2.64|2.63|2.625||||2.65|2.67|2.69|||2.69|2.685||2.693|2.693|2.7|2.7|2.7|2.71|2.692|2.7|2.705|2.72|2.7|2.69|2.69|2.73|2.71|2.74|2.74|2.75|2.71|2.72|2.72|2.71|2.71|2.71|2.73|2.71|2.7|2.695|2.698|2.7|2.71|2.73||2.69|2.785|2.71|2.69|2.71|2.695|2.7|2.688|2.69|2.69|2.68|2.695|2.69|2.7|2.69|2.7|2.7|2.72|2.705|2.71|2.72|2.73||2.72|2.75|2.73||2.71|2.735|2.66|2.66|2.66|2.68|2.66|2.64|2.6|||2.625|2.63|2.65|2.685|2.65|2.67|2.67|2.7|2.67|2.66|2.66|2.68|2.69|2.68|2.68|2.68|2.68|2.68|2.68|2.67|2.68|2.69|2.67||2.67|2.65|2.63|2.63|2.64|2.66|2.66||2.7|2.68|2.71|2.68|2.67|||2.66|2.67|2.63|2.63|2.63|2.65|2.65|2.65|2.64|2.665|2.66|2.65|2.67|2.65|2.755|2.69|2.705|2.72|2.77|2.74|2.83|2.79|2.78|2.86|2.71|2.645|2.62|2.64|2.63|2.64|2.66|2.62|2.64|2.61||2.65|2.65|2.65|2.67|2.65|2.65|2.58|2.57|2.575||2.57||||2.55|2.56|2.58||2.57|2.58|2.61|2.61|2.62|2.59|2.5||2.63|2.57|2.585|2.63|2.65|2.66|2.7|2.62|2.64|2.64|2.67|2.66|2.68|2.52|2.505|2.5|2.475|2.515|2.515|2.53|2.49|2.49|2.59|2.57
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.29|3.31|3.33|3.3|3.32|3.36|3.4|3.45|3.41|3.35|3.36|3.36|3.4|3.45|3.46|3.47|3.48|3.52|3.54|3.55|3.59|3.66|3.66|3.61|3.71|3.64|||3.59|||3.73|3.73|3.73|3.77|3.74|3.89|4|4.1|4.21|3.92|4.1|4.11|4.23|4.25|4.25|4.25|4.3|4.3|4.25|4.25|4.25||4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.24|4.24|4.18|4.185|4.1|4.1|4.2|4.2|4.185|4.185|4.185|4.185|4.185|4.2|4.2|4.25|4.25|4.25|4.3|4.3|4.3|4.3|4.3|4.3|4.25|4.2|4.2|4.2|4.2|4.1|4.1|4.1|4.225|4.1|4.1|4.243|4.1|3.8|3.8|3.8|3.72|3.6|3.6|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.57|3.57|3.57|3.75||||||3.55|3.57|3.6|3.6|3.63|3.75|3.75||3.65|3.65|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.7|3.72|3.64|3.65|3.62|3.63|3.63|3.61|3.6|3.5|3.54|3.53|3.5|3.5|3.5|3.5|3.55|3.51|3.53|3.53|3.53|3.5|3.51|3.55|3.6|3.6|3.57|3.54|3.51|3.51|3.5|3.5|3.52|3.52|3.52|3.51|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.46|3.45|4.05|4.05|4|3.329|3.43|4|3.27||3.09|3.11||||2.98|2.97|2.95|2.93|2.91|2.91|2.91|2.91|2.91|2.91|2.89|2.92|2.91|2.91|2.91|2.9|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91||||2.89|2.89|2.92|2.87|2.87|2.85|2.86|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.9|2.9||2.8|2.85|2.86|2.86|2.86
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|8.48|8.02|8.01|7.56||7.24|7.24|7.29|7.11|6.63|6.54|6.63|6.63|6.59|6.55|6.59|6.55|6.62|6.43|6.38|6.47|6.48|6.35|6.52|6.52|6.38|6.48|6.53|6.85|6.78|6.63|7.11|6.66|6.09|6.07|5.84|6.02|5.94|6.05|6.02|5.97|5.93|6.1|5.9|5.93|5.89|6.07|6.07||6.07||||5.46|5.46|5.85|6.04|6.13|6.13|6.11|6.14|6.2|6.26|6.25|6.28|6.4|6.41|6.43|6.32|6.33|6.07|6.06|6.1|6.25|6.1|6.4|6.41|6.06|6.04|6.34|6.35|6.36|6.28|6.08|6.06|6.03|6.01|6.04|6.05|6.06|6.07|6.08|5.92|5.97|6.19|6.19|6.11|6.14|6.15|6.18|6.05|6.06|6.09|5.96|5.97|5.98|5.85|5.88|5.89|6.03|6.04|5.94|5.88|5.86|5.91|6.17|6.22|5.98|5.95|6.04|6.02|6.03|6.1|6.06|5.93|6.19|6.2|6.22|6.22|6.23|6.24|6.24|6.26|6.05|6.14|6.17|6.17|6.19|6.19|6.2|6.2|6.21|6.22|6.23|6.23|6.23|6.24|6.14|6.26|6.07|6.17|6.18|6|6.19|6.11|6.11|6.12|6.13|5.82|6.05|6.07|6.08|6.16|5.91|5.91|5.92|5.92|5.94|5.94|5.95|5.91|5.96|5.89|5.98|5.98|5.99|5.99|6.25|6.17|6.11|6.41|6.34|6.5|6.35|6.36|6.28|6.29|6.3|6.12|6.3|6.13|6.13|6.32|6.32|6.33|6.04|6.33|6.34|6.26|6.22|6.35|6.21|6.36|6.23|6.3|6.21|6.17|6.18|6.06|6.04|6.12|5.66|5.91|5.68|5.95|5.69|5.7|5.71|5.72|5.72|5.73|5.73|5.73|5.73|5.76|5.76||5.95|5.95|5.69|5.73|5.74|5.75|5.76|5.76|5.77|5.77|5.72|5.73|5.73|5.68|5.68|5.81|5.76|5.76|5.83|5.83|5.84|5.85|5.74|5.8|5.75
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.25|0.24|0.24|0.24|0.23|0.24|0.22|0.24|0.24|0.24|0.24|0.23|0.23||0.23|0.24|0.24|0.24|0.24|0.24|0.22|0.23|0.22|0.23|0.22|0.24|0.24|0.24|0.23|||0.24|0.23|0.26|0.25|0.25|0.25|0.24|0.24|0.23|0.25|0.25|0.25|0.24|0.23|0.26|0.26|0.26|0.24|0.26|0.25|0.26||0.24|0.23|0.21|||0.23|0.25|0.24|0.23|0.24|0.25|0.25|0.23|0.25|0.25|0.24|0.23||||0.201||0.25|0.23|0.23|0.22|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.24|0.26|0.26|0.26|0.25|0.26|0.24|0.25|0.24|0.23|0.25|0.24|0.24|0.24|0.23|0.24|0.25|0.24|0.24|0.25|0.26||0.28|0.27|0.28|0.28|0.27|0.26|0.29|0.27||0.29|0.27|0.28|0.29|0.27|0.27||0.26|0.29|0.29|0.29|0.3|0.28|0.3||0.28|0.27|0.28|0.27|0.28|0.26|0.25|0.27|0.26|0.27|0.27|0.26|0.27|0.27|0.27|0.27|0.27|0.27||0.27|0.25|0.26|0.26|0.24|0.26|0.27|0.26|0.25|0.27|0.26|0.26|0.27|0.28|0.27|0.28|0.3|0.32|0.31|0.33|0.32|0.31|0.32|0.32|0.36|0.33|0.32|0.3|0.3|0.29|0.3||0.27|0.27|0.28|0.29|0.27|0.23|0.25|0.22||0.21|0.2|0.22||0.21|0.21|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.17|0.18|0.19|0.17|0.19|0.19|0.18||0.18|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.16|0.16||0.15|0.17|0.16|0.15|0.18|0.18|0.18|0.19|0.17|0.17|0.18||0.19|0.19|0.19|0.18|0.19|0.19||0.19|0.19|||0.19
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2.889|2.94|2.877|2.874|2.862|2.868|2.847|2.918|2.933|2.947|2.892|2.889|2.82|2.886|2.892|2.906|2.929|2.929|2.917|2.914|2.946|2.943|2.951|2.965|2.962|2.792|2.889|2.914|2.927|2.966|2.979|3.521|2.903|2.876|2.881|2.854|2.852|2.868|2.857|2.791|2.781|2.779|2.764|2.864|2.845|2.749|2.754|2.771|2.761|2.72|2.774|2.779|2.717|2.816|2.791|2.794|2.693|2.697|2.746|2.785|2.808|2.783|2.792|2.79|2.802|2.8|2.6|2.565|2.654|2.642|2.631|2.619|2.585|2.623|2.563|2.568|2.589|2.604|2.577|2.614|2.65|2.608|2.669|2.658|2.662|2.621|2.656|2.745|2.734|2.663|2.723|2.742|2.714|2.908|2.897|2.64|3.046|2.875|2.832|2.822|2.74|2.801|2.77|2.787|2.777|3.057|3.046|3.014|3.003|2.992|2.982|2.797|2.94|2.93|2.92|2.91|2.9|2.896|2.86|2.838|2.809|2.825|2.822|2.775|2.798|3.053|2.804|2.82|2.836|2.821|2.855|2.803|2.843|2.864|2.903|2.924|2.994|2.966|2.802|2.746|2.749|2.764|2.728|2.731|2.769|2.749|2.822|2.796|2.799|2.803|2.783|2.718|2.809|2.728|2.712|2.704|2.719|2.695|2.699|2.767|2.716|2.752|2.729|2.721|2.714|2.695|2.709|2.708|2.69|2.735|2.728|2.72|2.771|2.69|2.735|2.707|2.751|2.739|2.803|2.826|3.011|2.861|2.919|2.851|2.884|2.856|2.849|2.955|2.928|2.95|3.08|2.896|2.748|2.741|2.734|2.727|2.816|2.804|2.943|2.895|2.893|2.912|2.77|2.722|2.765|2.786|2.551|2.639|2.623|2.63|2.716|2.704|2.676|2.739|2.684|3.262|2.659|2.77|2.683|2.64|2.67|2.636|2.746|2.702|2.722|2.617|2.699|2.647|2.718|2.854|2.869|2.878|2.901|2.909|2.941|2.963|2.99|3.012|3.077|3.084|3.149|3.117|3.253|3.133|3.071|3.232|3.171|3.199|3.196|3.193|3.193|3.302
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|||0.13|0.13|0.13|0.13||0.142|0.142|0.142|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.147|0.13||0.13|0.13|0.13|0.12|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|||0.12|0.12|0.12|0.14|0.151|0.116|0.152|0.201|0.202|0.201|0.304|0.304|0.304|0.303|0.304|0.304||0.306||0.306|0.307|0.304|0.301|0.302|0.302|0.304|0.303|0.302|0.302|0.302|0.303|0.313|0.312|0.13|0.372|0.374|0.374|0.372|0.372|0.372|0.137|0.374|0.372|0.11|0.372|0.374|0.374|0.372|0.12|0.149|0.374|0.576|0.573|0.603|0.603|0.605|0.537|0.533|0.534||0.539|0.181|0.533|0.179|0.184|0.537|0.537|0.533|0.533|0.533|0.536|0.577|0.573|0.573|0.573|0.186|0.577|0.573|0.188|0.573|0.188|0.577|0.19|0.191|0.573|0.202|0.202|0.573|0.573|0.204|0.204|0.205|0.573||0.603|0.607|0.19|0.197|0.198|0.533|0.536|0.199|0.573|0.573|0.183|0.577|0.186|0.573|0.185|0.186|0.186|0.187|0.573|0.573|0.573|0.577|0.577|0.573|0.573|0.573|0.193|0.194|0.573|0.603|0.603|0.577|0.577|0.573|0.573|0.573|0.577|0.577|0.573|0.573|0.573|0.577|0.577|0.573|0.573|0.573|0.185|0.578|0.578|0.533|0.533|0.537|0.537|0.533|0.533|0.533|0.536|0.577|0.573|0.57|0.573|0.526|0.526|0.523|0.523|0.523|0.526|0.526|0.523|0.523|0.523|0.526|0.526|0.523|0.523|0.523|0.525|0.526|0.523|0.553|0.553|0.453|0.453|0.483|0.483|0.483|0.483|0.206||0.526|0.526|0.523|0.521|0.528|0.528|0.526|0.523|0.521|0.527|0.526|0.524|0.523|0.521|0.527|0.526|0.215|0.368|0.367|0.364|0.373|0.372|0.333|0.366|0.362|0.361|0.361|0.36|0.359
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.415|0.415|0.39|0.394|0.406|0.416|0.38|0.364|0.369|0.384|0.384|0.37|0.397|0.377|0.395|0.447|0.497|0.488|0.519|0.548|0.551|0.545|0.529|0.537|0.54|0.542|0.562|0.601|0.625|0.627|0.624|0.644|0.502|0.471|0.374|0.364|0.365|0.35|0.328|0.341|0.355|0.374|0.358|0.325|0.441|0.391|0.291|0.303|0.326|0.304|0.241|0.247|0.269|0.238|0.244|0.201|0.296|0.297|0.277|0.241|0.226|0.195|0.209|0.218|0.224|0.224|0.241|0.22|0.239|0.244|0.325|0.223|0.228|0.298|0.29|0.219|0.227|0.237|0.269|0.256|0.26|0.252|0.272|0.263|0.275|0.267|0.289|0.313|0.319|0.311|0.358|0.415|0.322|0.341|0.37|0.395|0.426|0.417|0.437|0.462|0.411|0.4|0.483|0.507|0.491|0.553|0.571|0.633|0.634|0.666|0.663|0.708|0.722|0.745|0.735|0.743|0.724|0.761|0.8|0.843|0.819|0.622|0.775|0.698|0.918|0.708|0.789|0.745|0.698|0.755|0.787|0.795|0.686|0.791|0.774|0.809|0.77|0.758|0.816|0.791|0.886|0.774|0.697|0.7|0.707|0.772|0.727|0.754|0.777|0.752|0.562|0.678|0.844|0.592|0.623|0.756|0.68|0.692|0.645|0.67|0.681|0.701|0.698|0.666|0.705|0.711|0.702|0.634|0.682|0.682|0.71|0.692|0.702|0.721|1.175|0.729|0.705|0.646|0.629|0.664|0.641|0.575|0.598|0.566|0.576|0.622|0.669|0.701|0.702|0.839|0.835|0.831|0.635|0.646|0.672|0.694|0.725|0.77|0.75|0.8|0.664|0.6|0.469|0.56|0.54|0.566|0.425|0.531|0.528|0.857|0.548|0.492|0.527|0.506|0.534|0.546|0.68|0.733|0.695|0.727|0.666|0.702|0.771|0.774|1.03|0.717|1.019|0.544|0.769|1.079|0.826|0.673|0.694|0.755|0.726|0.746|0.767|0.747|0.713|0.87|0.854|0.734|0.978|0.899|1.066|0.997|1.104|1.143|1.117||0.95|0.891
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.3|11.27|11.29|11.31|11.325|11.25|11.24|11.2|||11.2|11.2|11.2|11.197|11.3|11.26|11.27|11.39|11.41|11.38|11.49|11.57|11.56|11.485|11.58|11.646|11.66|11.72|11.94|11.91|11.93|11.78|11.59|11.381|11.33|11.37|11.31|11.22|11.2|11.11|11.075|11.08|10.94|10.9|10.861|10.79|10.72|10.69|10.66|10.66|10.71|10.74||10.7|10.705|10.735|10.75|10.705|10.705|10.75|10.76|10.71|10.63|10.6|10.62|10.65|10.625|10.76|10.75|10.585|10.645|10.665|10.675|10.685|10.695|10.625|10.77|10.79|10.86|10.84|10.83|10.85|10.695|10.735|10.735|10.735|10.79|10.79|10.925|10.94|11.035|10.86|10.715|10.67|10.635|10.68|10.58|10.515|10.515|10.485|10.495|10.495|10.49|10.49|10.52|10.48|10.39|10.34|10.35|10.365|10.31|10.26|10.111|10.09|10.125|10.14|10.17|10.118|10.34|9.974|9.915|9.94|9.88|9.87|9.9|9.885|10.125|10.055|10.105|10.125|10.135|10.125|10.03|10.04|10.125|10.125|10.175|10.195|10.222|10.175|10.185|10.1|10.01|10.1|10.02|10.2|10.295|10.09|10.27|10.27|10|9.825|9.753|9.65|9.535|9.45|9.49|9.48|9.455|9.53|9.54|9.54|9.36|9.32|9.27|9.205|9.2|9.17|9.11|9.2|9.21|9.2|9.177|9.25|9.34|9.34|9.32|9.29|9.29|9.36|9.4|9.385|9.35|9.4|9.615|9.54|9.505|9.74|9.675|10.05|10.075|10.07|9.94|9.82|9.47|9.29|9.21|9.21|9.25|9.03|9.02|9|8.83|8.83|8.81|8.76|8.35|8.49|8.43|8.45|8.475|8.39|8.397|8.42|8.435|8.4|8.32|8.27|8.242|8.24|8.22|8.19|8.135|8.1|8.16|8.165|8.15|8.08|8.15|8.175|8.265|8.255|8.08|8.04|8.1|8.08|8.43|8.46|8.45|8.5|8.4|8.23|8.175|8.14|8.05|8.15|8.15|8.13|8.09|8.124|8.05|8.05
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.62|3.68|3.68|3.65|3.68|3.69|3.68|3.68|3.68|3.66|3.68|3.68|3.67|3.68|3.69|3.76|3.69|3.69|3.7|3.71|3.72|3.72|3.73|3.69|3.69|3.71|3.73|3.76|3.76|3.75|3.75|3.76|3.74||3.71|3.71|3.71|3.71|3.71|3.71|3.69|3.69|3.67|3.66|3.66|3.67|3.67|3.66|3.66|3.66|3.65|3.67|3.67|3.67|3.66|3.66|3.67|3.65|3.66|3.66|3.66|3.71|3.68|3.68|3.69|3.67|3.67|3.97|3.65|3.65|3.65|3.65|3.63|3.63|3.63|3.64|3.66|3.63|3.63|3.64|3.64|3.64|3.63|3.62|3.6|3.61|3.61|3.61|3.62|3.62|3.62|3.62|4.04|3.63|3.63|3.63|3.62|3.59|3.58|3.57|3.56|3.5|3.5|3.51|3.52|3.53|3.55|3.55|3.54|3.52|3.56|3.64|3.64|3.64|3.63|3.66|3.66|3.66|3.67|3.68|3.7|3.69|3.68|3.68|3.65|3.66|3.69|3.69|3.71|3.74|3.74|3.74|3.77|4.06|4.06|4.06|4.06|4.06|4.07|4.07|4.02|4.01|4.03|4.01|4.01|4.01|4.01|4.01|4.01|4.02|4.01|4|3.98|3.94|3.95|3.98|4.26|3.98|3.99|3.99|4.01|4.02|4.02|4.02|4|4.03|4.03|4.03|4.03|4.04|4.04|4.02|4.08|4.05|4.03|4.02|4.01|4.04|4.05|4.07|4.07|4.06|4.06|4.05|4.06|4.12|4.12|4.12|4.12|4.12|4.13|4.11|3.95|3.92|3.9|4.08|4.08|4.08|4.07|3.97|3.97||4.04|4.04|4.05|4.05|4.06|4.06|4.03|4|4|3.9|3.76|3.75|3.94|3.75|3.77|3.78|3.75|3.73|3.94|3.94|3.94|3.84|3.85|3.83|3.95|3.95|3.95|3.96|3.95|4.04|3.95|3.95|3.97|4.26|4.03|4.03|4.04|4.05|4.05|4.05|4.1|4.1|4.11|4.12|4.13|4.13|4.11|4.09||4.09
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.159|7.368|7.373|7.075|7.378|7.378|7.378|7.307|7.311|7.424|7.346|7.333|7.468|7.353|7.361|7.061|7.153|7.247|7.187|7.371|7.641|7.53|7.707|7.503|7.685|7.883|7.631|7.533|7.329|7.292|6.833|7.297|7.378|7.558|7.388|7.203|7.245|7.271|7.325|7.242|7.369|7.407|7.38|7.541|7.415|7.607|7.612|7.631|7.651|7.649|7.845|7.419|6.4|7.175|7.24|7.406|7.427|7.427|7.427|7.391|7.488|7.496|7.572|7.482|7.742|7.601|7.757|7.722|7.826|7.715|7.873|7.876|7.122|7.698|7.704|7.73|7.784|7.641|7.806|7.804|7.65|7.716|7.5|7.575|7.293|7.433|7.526|7.465|7.129|7.359|6.792|6.796|6.778|6.996|6.942|6.524|6.491|6.477|6.489|6.391|6.319|6.425|6.425|6.51|7.036|7.113|6.937|7.297|7.598||7.149|7.17|7.22|7.232|7.18|7.228|7.364|7.423|7.591|7.424|7.205|7.012|6.943|6.908|6.937|6.758|7.079|7.101|7.68|7.605|7.554|7.689|7.8|7.722|7.688|7.693|7.678|7.675|7.648|7.671|7.86|7.786|7.929|7.712|7.219|7.567|7.598|7.349|7.325|7.06|7.151|7.074|6.776|6.698|6.377|6.993|6.993|6.993|7.284|7.284|6.836|6.913|7.061|6.911|6.675|7.093|6.776|6.714|6.845|6.682|6.826|6.682|6.747|6.658|6.7|6.916|6.539|6.734|6.355|6.411|6.252|6.681|6.373|6.641|6.638|6.403|6.533|6.567|6.547|6.261|6.132|6.008|6.003|5.738|5.843|5.891|5.896|5.624|5.591|4.91|4.978|5.056|4.878|4.681|4.717|4.735|4.753|4.888|5.045|4.506|4.329|4.609|4.451|4.37|5.019|4.975|4.698|4.263|4.449|4.266|4.43|4.959|4.466|4.531|5.063|4.635|4.445|4.313|4.464|5.053|5.058|4.552|5.042|4.337|4.63|5.047|4.617|5.073|5.055|4.421|5.031|5.027|5.219|4.619|4.804|4.577|4.629|4.431|4.617|4.491|4.956|4.477
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.16|2.22|2.26|2.25|2.24|2.26|2.25|2.26|2.24|2.25|2.25|2.26|2.26|2.26|2.27|2.26|2.27|2.26|2.27|2.28||2.3|2.31|2.33|2.34|2.34|2.35|2.34|2.33|2.34|2.36|2.35|2.34|2.34|2.34|2.33|2.34|2.35|2.31|2.32|2.33|2.32|2.34|2.35|2.35|2.38|2.4|2.4|2.38|2.4|2.4|2.5|||2.47|2.52|2.53|2.54|2.54|2.55|2.55|2.59|2.58|2.59|2.59|2.59|2.58|2.58||2.58|2.62|2.58|2.58|2.58|2.6|2.55|2.59|2.77|2.8|2.79|2.76|2.78|2.77|2.76|2.75|2.61|2.65|2.62|2.6|2.63|2.6|2.6|2.6|2.58|2.59|2.6|2.58|2.58|2.6|2.59|2.59|2.62|2.62|2.62|2.62|2.62|2.61|2.61|2.64|2.64|2.62|2.63|2.63|2.64|2.64|2.63|2.63|2.62|2.65|2.7|2.66|2.63|2.64|2.63|2.63|2.62|2.65|2.67|2.66|2.68|2.66|2.67|2.69|2.7|2.67|2.71|2.71|2.71|2.71|2.71|2.71|2.75|2.65|2.63|2.58|2.58|2.57|2.54|2.54|2.55|2.54|2.54|2.54|2.53||2.54|2.54|2.56|2.56|2.57|2.57|2.57|2.59|2.61|2.59|2.62|2.61|2.62|2.61||2.61|2.6|2.6|2.6|2.61|2.62|2.62|2.62|2.64|2.7|2.63|2.63|2.63|2.63|2.63|2.63|2.64|2.65|2.67|2.77|2.71|2.7|2.66|2.65|2.68|2.68|2.7|2.73|2.65|2.63|2.62|2.62|2.63|2.64|2.64|2.61|2.64|2.72|2.69|2.67|2.67|2.67|2.64|2.64|2.79|2.66|2.68|2.68|2.68|2.62|2.62|2.64|2.65|2.68||2.71|2.71|2.7|2.74|2.76|2.79|2.82|2.77|2.79|2.79|2.79|2.78|2.78|||2.8|2.8|2.8|2.8||2.8|2.8|2.8|2.8|2.8|2.8|2.78
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.054|2.054|2.058|2.047|2.171|2.064|2.048|2.12|2.134|2.057|2.04|2.142|1.979|1.973|1.96|1.992|1.986|2.004|1.938|1.948|1.954|1.942|2.039|2.053|2.2|2.217|2.235|2.256|2.315|2.325|2.3|2.3|2.21|2.315|2.098|2.057|2.056|2.069|2.04|2.056|2.037|2.052|2.071|2.054|2.054|2.063|2.152|2.194|2.165|1.202|0.979|0.979|0.933||0.933|0.933|0.986|0.923||0.923|0.925|0.95|0.917|0.91|0.925|0.909|0.925|0.904|0.925|0.931|0.913|0.893|0.908|0.906|0.873|0.917|0.898|0.898|0.91|0.89|0.954|0.934|0.925|0.883|0.919|0.94|1.01|0.935|0.883|0.915|0.938|0.679|0.933|0.833|0.481|0.475|0.475|0.479|0.479||0.569|0.533|0.663|0.762|0.777|0.777|0.673|0.815||0.808|0.692|0.673|0.685|0.692|1.283|1.288|1.362|1.496|1.508|1.565|1.548|1.579|1.604|1.56|1.615|1.548|1.857|1.76|1.89|2.027|1.917|2.019|1.965|1.987|2.154|2.146|2.077|2.015|1.933|1.919|1.663|1.671|1.675|1.669||1.685|1.552||||1.419|1.408|1.417|1.398|1.413|1.41|1.41|1.427|1.408|1.423|1.419|1.423|1.513|1.508|1.496|1.467|1.473|1.472|1.491|1.506|1.515|1.515|1.521|1.508|1.513|1.558|1.563|1.575|1.563|1.565|1.56|1.544|1.573|1.663|2.21|2.194|2.198|2.621|2.633|2.821|2.513|2.471|2.221|2.327|2.342|2.338|2.344||2.211|2.216|2.216|2.209|2.216|2.211|2.198|2.21|2.269|2.702|1.575|1.577|1.707|1.029|0.981|0.925|0.904|0.887|0.894|0.904|0.937||0.908|0.926|0.935|0.945|0.735|0.732|0.758||0.756|0.793|0.789|0.725|0.732|0.748|0.754|0.767|0.764|0.751|0.773|0.798|0.815|0.85|0.808||0.792|0.8|0.771|0.796|0.813|0.902||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93||2.93|2.93||2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0.647|0.65|0.659|0.657|0.675|0.694|0.699|0.744|0.763|0.783|0.77|0.785|0.793|0.899|0.907|0.904|0.897|0.915|0.902|0.91|0.96|0.973|0.96|0.957|0.954|0.972|0.964|0.953|0.962|0.959|0.956|0.937|0.945|0.888|0.886|0.904|0.928|0.947|0.944|0.952|0.96|0.973|0.96|0.967|0.966|0.986|0.977|0.974|0.993|0.923|0.931|0.923|0.909|0.928|0.959|0.945|0.937|0.945|0.899|0.896|0.883|0.865|0.862|0.86|0.847|0.855|0.848|0.866|0.884|0.892|0.9|0.903|0.865|0.885|0.871|0.89|0.861|0.869|0.867|0.853|0.862|0.865|0.852|0.87|0.878|0.876|0.9|0.918|0.916|0.913|0.921|0.944|0.931|0.918|0.915|0.923|0.904|0.88|0.867|0.896|0.915|0.928|0.968|0.966|0.973|0.992|1.004|1.033|1.04|1.037|1.045|1.036|1.054|1.041|1.038|1.045|1.037|1.02|1.028|1.025|||1.066|1.126|1.166|||1.203|1.21|1.259|1.224|1.235|1.242|1.238|1.245|||1.275|1.271|1.267|1.286|1.274|1.26|1.245|1.242|1.27|1.249|1.245|1.242|1.206|1.182|1.172|1.189|1.165|1.162|1.179|1.17|1.166|1.151|1.136|1.144|1.178|1.142|1.149|1.168|1.186|1.176|1.173|1.158|1.166|1.195|1.195||1.192|1.206|1.214|1.224|1.231|1.249|1.256|1.273|1.263|1.256|1.286|1.26|1.267|1.256|1.242|1.227|1.224|1.242|1.199|1.195|1.192|1.22|1.302|1.333|1.34|1.315|1.322|1.318|0.656|1.316|1.345|1.308|1.315|1.303|1.289|1.339|1.335|1.353|1.331|1.391|1.408|1.426|1.443|||1.517|1.628|1.634|1.662|1.655|1.662|1.656|1.64|1.625|1.632|1.627|1.633|1.662|1.658|1.653|1.66|1.666|1.683|1.701|||1.691|1.713|1.709|1.705|1.689|1.691|1.708|1.715|1.722|||1.695
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.12|4.14|4.22|4.25|4.19|4.22|4.2|4.29|4.27|4.29|4.27|4.29|4.32|4.29|4.32|4.32|4.28|4.36|4.37|4.4|4.38|4.38|4.4|4.4|4.39|4.41|4.42|4.39|4.34|4.34|4.32|4.32|4.31|4.34|4.32|4.32|4.36|4.37|4.38|4.4|4.44|4.47|4.46|4.56|4.55|4.55|4.57|4.57|4.62|4.6|4.54|4.52||4.51|4.52|4.52|4.57|4.53|4.53|4.59|4.6|4.6|4.72|4.56|4.56|4.56|4.64|4.64|4.62|4.62|4.62|4.6|4.59|4.59|4.57|4.55|4.56|4.49|4.5|4.47|4.44|4.45|4.45|4.41|4.48|4.44|4.54|4.56|4.52|4.52|4.52|4.56|4.6|4.58|4.6|4.55|4.55|4.55|4.65|4.65|4.6|4.63|4.64|4.64|4.72|4.92|4.92|4.94|4.94|4.94|4.94|4.93|4.99|4.94|4.97|4.94|4.99|4.96|5|5.01|4.94|4.99|4.97|4.92|4.93|4.93||4.93|4.93|4.93|5.07|4.92|4.92|4.92|4.93|5.02|4.93|5.02|5.02|5.02|4.9|4.9|4.89|4.95|4.91|4.87|4.85|4.92|4.92|4.93|4.88|4.83|4.85|4.85|4.85|4.8|4.85|4.8|4.85|4.84|4.8|4.85|4.84|4.82|4.79|4.77|4.77|4.91|4.91|4.91|4.86|4.86|4.82|4.81|4.81|4.79|4.84|4.84|4.93|4.86|4.93|4.93|4.9|4.89|4.87|4.93|4.82|4.99|4.88|5.02|4.97|4.8|4.8|4.81|4.83|4.76|4.79|4.84|4.84|4.9|4.92|4.93|4.94|4.97|5.12|5.13|5.15|5.13|5.1|5.06|5.04|5.02|4.99|4.95|4.96|4.98|4.95|4.97|5|5.02|4.99|5.07|5.08|5.13|5.12|5.11|5.08|5.13|5.13|5.15|5.17|5.17|5.12|5.14|5.14|5.13|5.13|5.13|5.22|5.26|5.24|5.34|5.34|5.35|5.39|||||5.39|5.24|5.24
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|5.376|5.556|5.613|5.588|5.624|5.695|5.748|5.707|5.792|5.798|5.843|5.811|5.839|5.798|5.829|5.837|5.96|5.86|5.919|5.955|6.056|6.077|6.107|6.102|6.151|6.173|6.175|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.223|6.213|6.235|6.208|6.288|6.304|6.293|6.287|6.391|6.456|6.46|6.472|6.504|6.499|6.562|6.554|6.565|6.575|6.575|6.575|6.566|6.566|6.73|6.678|6.569|6.626|6.636|6.646|6.706|6.684|6.632|6.786|6.75|6.756|6.742|6.753|6.806|6.807|6.801|6.829|6.841|6.852|6.836|6.835|6.835|6.872|6.903|6.904|6.901|6.908|6.917|6.844|6.862|6.867|6.826|6.807|6.809|6.746|6.796|6.813|6.81|6.636|6.618|6.554|6.635|6.577|6.654|6.604|6.636|6.591|6.682|6.684|6.693|6.629|6.702|6.721|6.7|6.794|6.718|6.879|6.847|6.88|6.832|6.875|6.937|7.006|7.026|7.026|6.959|7.012|6.983|6.994|7.154|7.083|7.097|7.072|7.141|7.092|7.099|7.041|7.026|6.963|7.035|6.589|6.589|6.589|6.423|6.481|6.626|6.408|6.35|6.256|6.354|6.222|6.209|6.156|6.271|6.244|6.335|6.259|6.25|6.209|6.284|6.284|6.298|6.244|6.358|6.359|6.346|6.267|6.284|6.234|6.284|6.242|6.209|6.259|6.171|6.211|6.296|6.191|6.083|6.134|6.128|6.108|6.002|6.205|5.963|6.069|5.964|5.978|6.027|6.085|6.11|6.254|6.158|6.112|5.95|5.936|5.945|5.951|5.862|5.907|5.761|5.741|5.723|5.765|5.708|5.696|5.856|5.966|6.08|6.162|6.142|6.142|6.224|6.224|6.224|6.293|6.367|6.528|6.642|6.631|6.721|6.655|6.853|6.845|6.934|6.89|6.897|6.897|6.954|6.919|6.943|6.943|6.943|6.931|6.985|6.974|6.989|6.997|7.021|7.018|6.946|7.026|6.99|7.106|7.142|7.121|7.103|7.104|7.091|7.117|7.052|7.035|7.272|7.117|7.199
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|15.971|15.709|15.594|15.601|||15.02|14.714|14.72|14.532|14.409|14.221|14.561|14.697|14.768|14.905|14.519|14.537|14.543|14.483|14.359|14.43|13.991|13.996|14.002|13.812|13.818|13.963|13.969|14.105|14.045|14.116|14.001|||12.537|12.541|12.907|12.912|12.917|12.98|12.926|12.939|12.944|12.948|12.953|12.898|12.734|12.857|12.981|13.105|13.11|13.124|13.128|13.133|13.138|13.143|13.157|13.162|13.167|13.171|13.176|13.045|13.05|13.054|13.023|13.051|12.871|12.864|12.892|12.897|12.914|12.891|12.896|12.9|12.905|12.909|12.923|12.94|12.745|||12.864|12.832|||||||||13.025|13.03|13.022|13.027|13.031|12.801|12.805|12.81|12.814|12.819|12.709|12.714|12.718|12.723|12.752|||12.774|12.766|12.733|12.747|12.776|12.781|12.785|12.765|12.58||12.601|12.543|12.51|12.872|13.253|13.359|13.364|13.533|14.007||14.12|13.793|13.773|13.801|13.845|13.927|13.868|13.552|13.603|13.645|13.784|13.423|13.197|13.163|13.338|13.441|13.728|13.831|13.909|13.927|13.685|13.53|13.634|13.661|13.666|13.771|||14.321|14.453|14.647|14.313|14.256|14.159|14.203|14.372||14.739||13.812|13.994|13.974|13.853|13.995|14.318|14.401|14.585|14.54|12.978|12.927|12.917|12.937|12.958|12.856|13.018|12.978|13.11|13.14|13.292|13.454|13.211|12.968|12.988|12.329|12.045|11.842|12.187|13.241|13.566|13.333|12.927|12.785|12.734|12.714|12.471|12.532|12.238|11.822||11.335|11.396|11.386|11.406|11.193|11.051|11.234|12.576|||||12.095|12.199|12.563|12.58|12.61|12.614|12.707||12.763|12.78|13.361|13.34|12.535|12.26|12.112|12.268|12.032|11.728|11.631|11.61|11.613|||11.59|11.507|11.338|11.354|11.463|11.517|||12.064
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.75|11.5|11.5|12|12|11|10.75|10.65|10.85|12|11.54|11.5|10.83|10.85|11|11|11.2|11.2|10.85|10.89|10.9|12|11|10.9|10.9|10.95|10.99|10.88|11.04|11|11.97|11|11|11.2|10|9.75|9.8|9.75|9.75|9.9|9.55|9.6|9.7|9.6|9.75|10|10|9.95|10.1|10.1|10|10.03||9.9|10|10|9.55|9.7|10|10|9.6|9.5|9.3|9.35|8.99|9|9|8.95|9|9.15|9.5|9.19|9|9|9.1|9|9.05|9.1|9.05|9|9.2|9.1|9.1|8.82|8.8|8.85|9|8.99|8.99|8.84|8.14|8.26|8.08|8.14|7.9|8.07|7.55|7.55||7.31|7.49|7.72|7.49|7.66|7.77|||||7.77|7.71|7.71|7.82|7.82|7.99|8.01|8.15|8.47|8.25|8.58|8.57|8.03|7.92|7.92|7.92|7.82|8.28|8.54|8.75|8.69|9|9.04|9.14|9.56|9.3|9.29|9.53|9.52|9.52|9.52|9.41|9.75|9.79|10.09|10.18|9.73|9.66|9.15|9.2|9.19|9.08|9.08|9.03|8.83|8.92|8.54|8.54|8.82|8.81|8.8|9.36|9.07|9.17|9.25|9.34|9.34|9.33|8.95|8.9|8.94|9.04|8.77|9.11|11.02||9.9|9.53|9.37|8.97|8.97|8.49|8.19|8.19|7.73|7.89|7.81|8.06|8.06|8.21|8.96|8.81|8.08|8.6|6.96|7.08|6.94|7.25|7.89|8.08|7.27|7.56|7.43|6.68|6.76|8.41|6.66|5.99|5.61|5.3|5.25|5.48|5.49|5.05|5.07|4.84|4.57|4.66|4.83|4.72|4.8|4.84|4.85|4.99|5|5.07|5.01|5.06||5.2|5.22|5.37|5.32|5.33||5.47|5.56|5.46|5.41|5.76|5.55|5.58|5.81|5.93|5.94|6.23|6.15|6.27|6.5|6.5|6.34|6.48|6.32
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|10.8|10.8|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.85|10.89|10.8|10.89|10.74|10.75|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.88|10.861|10.861|10.861|10.861|10.861|10.861|10.841|10.841|10.841|10.841|10.841|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.16|11.16|11.16|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|10.941|10.941|10.941|10.941|10.95|10.9|11.4|11.4|11.4|11.45|11.4|11.38|11.4|11.45|11.38|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.2|11.2|11.2|11.2|11.044|11.044|11.044|11.044|11.044|11.25|11.25|11.25|11.25|11.25|11.35|11.33|11.35|11.35|11.35|11.35|11.35|11|11|11.65|12.01|11.65|11.65|11.35|11.5|11.65|11.65|12.35|12.35|14.399|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.401|14.4|14.4|14.4|14.4|14.4|14.401|14.4|14.4|14.399|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.401|14.401|14.4|14.4|14.4|14.3|14.3|14.301|14.301|14.3|14.3|14.3|14.301|14.301|14.3|14.3|14.299|14.3|14.3|14.3|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.301|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3||14.3|14.3||14.3|14.3|14.3||14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.85|9.8|9.95|10.05|10.1|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10|10|10|10.05|10.05|10|10.08|10.08|10.08|10|10.1|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05||10.05|10.05|10.05|10.06|10.06|10.06|10.06|10.06|10.03|10|10.03|10.03|10.03|10.03|10.05|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.15|10.15|10.15|10.15|10.15|10.2|10.05|10.1|10.1|10|10.1|10|10.1|10.1|10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.9|9.9|9.9|9.95|9.9|9.9|10|10|9.8|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.78|9.8|9.8|9.9|9.85|9.85||||9.85|9.85|9.83|9.83|9.8|9.8|9.8|9.8|9.8|9.8|9.65|9.75|9.75|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.75|9.18|9.18|9.18|9.15|9.3|9.2|9.2|9.3|9.35|9.75|9.35|9.3|9.3|9.4|9.4|9.4|9.65|9.7|9.7|9.7|9.65|9.65|9.65|9.5|9.5|9.32|9.25|9.25|9.25|9.2|9.2|9.25|9.2|9.1|9.2|9.1|9.15|9.15|9.1|9.1|9.1|9.05|9.05|9.1|9.05|9.05|9.06|9.02|9.02|9.02|9.02|9.05|9.05|9|9|9|9|9.05|9|9.05|9.05|9.22|9.22|9.22|9.25|9.28|9.28|9.25|9.28|9.28|9.3|9.3|9.3|9.3|9.3|9.35|9.33|9.4|9.4|9.43|9.4|9.43|9.48|9.48|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.53|9.53|9.53|9.53|9.55|9.55|9.55|9.55|9.55|9.56|9.56|9.56|9.57|9.56|9.56|9.53|9.6|9.55|9.55|9.55|9.55|9.55|9.55|9.52|9.49|9.5|9.47|9.55|9.53|9.56|9.55
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.225|3.208|3.223|3.213|3.237|3.299|3.465|3.467|3.472|3.482|3.661|3.664|3.652|3.672|3.656|3.657|3.659|3.213|3.208|3.212|3.22|3.223|3.226|3.198|3.457|3.467|3.472|3.232|3.237|3.232|3.228|2.281|2.286|2.283|2.201|2.151|2.151|2.478|2.201|2.488|2.251|2.251|2.251|2.301|2.3|2.302|2.501|2.751|2.851|2.951|2.951|||3.306|2.901|2.978||2.9|3.231|2.978|2.901|2.979|2.901|3.214|2.373|3.137|3.101|3.236|3.151|3.223|3.122|3.129|3.124|3.136|3.131|3.101|3.101|3.101|3.132|3.124|3.101|3.101|3.102|3.101|3.151|3.114|3.169|3.152|3.169|3.201|3.07|3.251|3.08|3.063|3.251|3.213|3.251|3.228|3.228|3.228|3.251|3.25|3.251|3.651|3.302|3.301|3.401|3.401|3.501|3.501|4|4|3.601|3.647|3.8|3.8|3.8|3.881|3.893|3.8|3.862|3.8|3.784|3.801|3.801|3.801|3.901|3.901|4.15|4.15|4.15|4.151|4.18|4.18|4.179|4.18|4.2|4.18|4.203|4.001|4.051|4.051|4.05|4.001|4.001|4.001|4.001|4.001|4.001|4.001|4.002||4.022|4.091|4.129|4.13|4.13|4.101|4.751|4.351|4.75|4.351|5.001|4.351|4.35|5|5|4.999|5|4.5|4.501|4.501|4.502|4.551|5.121|4.651|4.651|4.651|4.651|4.651|4.651|4.652|4.701|4.802|4.802|4.812|4.801|4.801|4.801||4.8|4.801|4.801|4.9|4.918|4.936|4.921|5.001|5.001|5.05|5.1|4.601|5|5.001|5|4.65|4.75|4.75|4.452|5|4.539|4.437|4.45|4.45|4.5|4.6|4.454|4.5|4.449|4.453|4.449|4.592|4.842|4.853||4.852|4.872||4.833|4.863|4.852|4.853|4.863|4.843|4.956|5.015|5.059|5.06|5.06|5.04|5.05|5.05|5.04|5.188|5.188|5.218|5.198|5.198|5.198|5.197|5.197|5.188
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|3.24|3.24|3.26|3.25|3.26|3.22|3.22|3.24|3.3|3.36|3.26|3.26|3.24|3.24|3.33|3.46|3.51|3.51|3.47|3.41|3.38|3.46|3.27|3.27|3.29|3.29|3.22|3.24|3.45|3.5|3.4|3.35|3.05|2.84|2.85|2.8|2.77|2.79|2.83|2.85|2.88|2.92|3|3.03|2.99|3.07|3.13|3.15|3.13|3.14|3.15|3.13|||3.14|||3.15||3.15|3.15|3.15|3.15|3.17|3.15|3.23|3.22|3.22|3.21|3.21|3.2|3.21|3.21|3.23|3.25|3.24|3.24|3.25|3.27|3.29|3.29|3.28|3.3|3.31|3.34|3.36|3.37|3.38|3.38|3.39|3.39|3.4|3.39|3.39|3.4|3.41|3.41|3.41|3.42|3.43|3.42|3.43|3.46|3.46|3.45|3.51|3.51|3.5|3.51|3.51|3.53|3.51|3.6|3.6|3.6|3.6|3.6|3.64|3.67|3.7|3.7|3.73|3.75|3.77|3.81|3.83|3.8|3.9|3.91|3.9|3.89|3.96|4|4.03|4.04|4.05|4.05|4.03|4.05|4.05|4.05|4.07|4.1|4.1|4.1|4.1|4.1|4.07||4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.09|4.09|4.1|4.16|4.2|4.2|4.2|4.2|4.2|4.17|4.09|4.19|4.22|4.2|4.2|4.35|4.37|4.35|4.4|4.4|4.4|4.4|4.4|4.39|4.41|4.43|4.45|4.5|4.5|4.53|4.6|4.6|4.8|4.72|4.67|4.3|4.3|4.35|4.38|4.45|4.45|4.54|4.52|4.32|4.37|4.1|4.12|4.14|4.1|4.12|4.1|4.13|4.11|4.13|4.14|4.07|4.08|4.09|4.09|4.08|4.1|4.1|4.1|4.09|4.08|4.11|4.12|4.05|4.06|4.07|4.2|4.2|4.22|4.19|4.19|4.19|4.19|4.19|4.23|4.2|4.25|4.27|4.28|4.28|4.3|4.3|4.32|4.37|4.44|4.5|4.52|4.59||4.7|4.7
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.39|0.374|0.382|0.382|0.3733|0.353|0.345|0.337|0.321|0.3248|0.328|0.348|0.326|0.33|0.3182|0.331|0.322|0.319|0.3187||0.343|0.347|0.335|0.315|0.3074|0.327|0.32|0.316|0.34|0.3356|0.367|0.391|0.36|0.36|0.3396|0.404|0.404|0.388|0.3753||0.395|0.398|0.386|0.378|0.3739|0.437|0.433|0.397|0.401|0.4044|0.396|0.3838|0.392|0.395|0.3953|0.415|0.407|0.403|0.391|0.3795|0.376|0.364|0.335|0.334|0.3382|0.342|0.31|0.306|0.306|0.3056|0.305|0.309|0.289|0.297|0.2893|0.2893|0.293|0.303|0.287|0.2865|0.282|0.294|0.294|0.294|0.2942|0.306|0.326|0.33|0.3178||0.298|0.301|0.313|0.309|0.3131|0.317|0.317|0.324|0.311|0.3071|0.315|0.315|0.319|0.319|0.3186|0.326|0.366|0.358|0.3621||0.369|0.377|0.393|0.345|0.3292|0.329|0.337|0.336|0.34|0.3363|0.352|0.356|0.338|0.351|0.3345|0.343|0.395|0.395|0.435|0.4352|0.451|0.475|0.475|0.467|0.4625|0.526|0.474|0.434|0.4302|0.4026|0.41|0.403|0.377|0.389|0.3802|0.396|0.371|0.355|0.359|0.3466|0.362|0.334|0.338|0.31|0.3098|0.31|0.31|0.313|0.313||0.333|0.34|0.321|0.321||0.352|0.36|0.318|0.306||0.315|0.327|0.335|0.359||0.347|0.375|0.375|0.407||0.3632|0.367|0.359|0.371||0.387|0.442|0.413|0.433|0.3717|0.347|0.315|0.278|0.286|0.2741|0.33|0.33|0.342|0.322||0.294|0.301|0.301|0.305||0.305|0.313|0.296|||0.259|0.25|0.246|0.25||0.241|0.253|0.253|0.245||0.224|0.228|0.224|0.224||0.208|0.215|0.211|0.215||0.235|0.235|0.23|0.238||0.234|0.23|0.23|0.234||0.234|0.234|0.238|0.234||0.234|0.246|0.25|0.254||0.25|0.262
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.622|0.614|0.652|0.651|0.659|0.658|0.637|0.626|0.631|0.485|0.504|0.499|0.512|0.506|0.501|0.505|0.518|0.492|0.49|0.512|0.534|0.531|0.548|0.499|0.489|0.482|0.517|0.495|0.495|0.485|0.493|0.532|0.519|0.544|0.54|0.543|0.541|0.591|0.55|0.542|0.53|0.512|0.528|0.522|0.497|0.52|0.578|0.573|0.545|0.534|0.545|0.554||0.566|0.575|0.639||0.575|0.575|0.587|0.558|0.546|0.469|0.467|0.475|0.478|0.484|0.465|0.482|0.512|0.503|0.504|0.507|0.479|0.496|0.465|0.444|0.473|0.442|0.445|0.448|0.454|0.455|0.468|0.451|0.439|0.449|0.466|0.465|0.477|0.462|0.403|0.446|0.462|0.4|0.416|0.423|0.399|0.423|0.442|0.451|0.446|0.416|0.438|0.491|0.47|0.482|0.503|0.5|0.452|0.447|0.433|0.417|0.423|0.432|0.458|0.422|0.438|0.45|0.449|0.431|0.439|0.433|0.441|0.492|0.498|0.498|0.555|0.513|0.495|0.479|0.49|0.522|0.532|0.516|0.506|0.548|0.482|0.482|0.453|0.418|0.422|0.462|0.405|0.451|0.446|0.414|0.416|0.392|0.45|0.438|0.437|0.448|0.439|0.37|0.348|0.374|0.385|0.383|0.394|0.348|0.324|0.326|0.326|0.308|0.306|0.333|0.374|0.346|0.326|0.326|0.293|0.314|0.323|0.368|0.356|0.377|0.386|0.361|0.392|0.412|0.379|0.418|0.382|0.399|0.397|0.436|0.426|0.525|0.558|0.519|0.509|0.449|0.449|0.411|0.395|0.441|0.444|0.478|0.443|0.405|0.381|0.372|0.392|0.361|0.376|0.381|0.379|0.3683|0.36|0.342|0.346|0.344|0.338|0.351|0.338|0.315|0.346|0.334|0.32|0.327|0.288|0.282|0.29|0.287|0.28|0.225|0.212|0.247|0.233|0.237|0.262|0.243|0.274|0.23|0.223|0.205|0.211|0.23|0.213|0.212|0.222|0.254|0.242|0.229|0.189|0.201|0.197|0.215|0.206|0.206|0.212
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.657|2.781|2.668|2.688|2.721|2.712|2.675|2.634|2.543|2.546|2.549|2.578|2.608|2.676|2.669|2.684|2.69|2.653|2.683|2.679|2.658|2.743|2.744|2.709|2.705|2.706|2.655|2.64|2.578|2.563|2.567|2.545|2.591|2.547|2.536|2.569|2.695|2.682|2.559|2.529|2.578|2.682|2.698|2.65|2.664|2.728|2.753|2.699|2.713|2.748|2.723|2.728|2.698|2.682|2.704|2.692|2.692|2.641|2.663|2.66|2.69|2.681|2.62|2.67|2.679|2.682|2.714|2.739|2.763|2.789|2.796|2.783|2.794|2.8|2.764|2.745|2.753|2.705|2.738|2.768|2.807|2.808|2.802|2.747|2.758|2.759|2.773|2.834|2.843|2.847|2.766|2.838|2.859|2.84|2.835|2.746|2.703|2.641|2.688|2.716|2.73|2.722|2.752|2.768|2.758|2.743|2.804|2.879|2.843|2.808|2.834|2.832|2.771|2.743|2.777|2.74|2.68|2.723|2.649|2.604|2.659|2.631|2.658|2.708|2.73|2.738|2.683|2.812|2.792|2.764|2.796|2.839|2.903|2.838|2.81|2.88|2.829|2.791|2.667|2.635|2.603|2.618|2.602|2.637|2.67|2.696|2.738|2.638|2.697|2.69|2.646|2.613|2.554|2.501|2.453|2.455|2.417|2.435|2.388|2.388|2.486|2.436|2.46|2.547|2.563|2.574|2.579|2.572|2.528|2.577|2.617|2.614|2.646|2.597|2.607|2.615|2.617|2.701|2.719|2.882|2.759|2.711|2.729|2.948|3.016|2.707|2.753|2.875|2.891|2.903|2.783|2.716|2.563|2.579|2.571|2.517|2.574|2.58|2.507|2.525|2.454|2.503|2.613|2.589|2.608|2.58|2.592|2.623|2.559|2.575|2.578|2.623|2.564|2.527|2.51|2.481|2.531|2.585|2.534|2.625|2.589|2.54|2.485|2.55|2.578|2.545|2.547|2.606|2.612|2.602|2.685|2.69|2.685|2.691|2.74|2.711|2.722|2.779|2.737|2.794|2.819|2.898|2.842|2.864|2.801|2.862|2.883|2.91|2.887|2.866||2.846
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.162|0.169|0.182|0.189|0.202|0.207|0.189|0.139|0.132|0.127|0.14|0.1|0.13|0.145|0.133|0.128|0.143|0.116|0.121|0.123|0.137|0.116|0.124|0.132|0.123|0.132|0.148|0.093|0.093|0.098|0.103|0.125|0.146|0.151|0.151|0.145|0.182|0.182|0.187|0.186|0.197|0.223|0.223|0.217|0.2|0.221|0.247|0.247|0.23|0.225|0.229|0.24||0.207|0.254|0.254||0.227|0.227|0.242|0.246|0.245|0.245|0.269|0.259|0.269|0.268|0.243|0.236|0.236|0.251|0.228|0.185|0.144|0.139|0.139|0.154|0.135|0.14|0.148|0.145|0.13|0.132|0.127|0.127|0.128|0.106|0.108|0.114|0.111|0.133|0.145|0.154|0.155|0.125|0.131|0.174|0.19|0.201|0.21|0.197|0.187|0.18|0.196|0.196|0.197|0.217|0.236|0.213|0.19|0.197|0.197|0.187|0.187|0.177|0.187|0.181|0.193|0.188|0.188|0.204|0.209|0.204|0.199|0.219|0.221|0.21|0.25|0.235|0.22|0.245|0.25|0.285|0.29|0.283|0.337|0.343|0.29|0.292|0.285|0.254|0.265|0.255|0.269|0.295|0.326|0.246|0.229|0.229|0.242|0.237|0.254|0.241|0.236|0.186|0.182|0.186|0.181|0.186|0.183|0.202|0.174|0.174|0.169|0.18|0.167|0.174|0.177|0.15|0.111|0.096|0.1|0.126|0.125|0.147|0.127|0.14|0.126|0.12|0.136|0.164|0.198|0.187|0.218|0.233|0.229|0.228|0.262|0.285|0.341|0.284|0.265|0.197|0.193|0.167|0.158|0.196|0.23|0.243|0.213|0.194|0.173|0.135|0.138|0.129|0.103|0.108|0.101|0.054|0.053|0.044|0.025|0.03|0.019|0.01|0.009|0.02|0.037|0.036|0.058|0.058|0.015|0.037|0.033|0.013|0.012|0.015|0.02|0.015|0.019|0.014|0.02|0.031|0.026|0.027|0.028|0.03|0.044|0.034|0.029|0.04|0.052|0.051|0.047|0.029|0.026|0.011|0.022|0.014||-0.018|-0.008
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.281|0.288|0.297|0.289|0.312|0.32|0.3|0.259|0.242|0.239|0.255|0.219|0.251|0.269|0.258|0.254|0.255|0.242|0.25|0.259|0.257|0.264|0.268|0.273|0.264|0.265|0.283|0.231|0.23|0.229|0.238|0.279|0.309|0.313|0.311|0.324|0.35|0.337|0.333|0.327|0.341|0.364|0.437|0.31|0.32|0.331|0.347|0.347|0.298|0.33|0.336|0.346||0.287|0.361|0.383||0.303|0.303|0.382|0.387|0.391|0.386|0.391|0.38|0.38|0.38|0.364|0.353|0.343|0.358|0.368|0.306|0.291|0.257|0.246|0.256|0.242|0.252|0.273|0.269|0.274|0.277|0.264|0.275|0.258|0.247|0.261|0.27|0.27|0.278|0.312|0.315|0.32|0.287|0.292|0.347|0.363|0.384|0.391|0.38|0.373|0.365|0.39|0.389|0.388|0.42|0.452|0.419|0.392|0.391|0.396|0.383|0.39|0.388|0.396|0.389|0.385|0.383|0.394|0.408|0.403|0.29|0.284|0.299|0.305|0.298|0.326|0.319|0.312|0.329|0.329|0.346|0.355|0.348|0.377|0.388|0.346|0.349|0.354|0.336|0.354|0.349|0.353|0.36|0.391|0.352|0.34|0.337|0.34|0.336|0.352|0.35|0.33|0.286|0.293|0.296|0.289|0.299|0.287|0.303|0.269|0.288|0.294|0.293|0.303|0.311|0.324|0.294|0.244|0.226|0.227|0.242|0.251|0.251|0.242|0.239|0.222|0.22|0.23|0.241|0.309|0.309|0.312|0.327|0.332|0.343|0.405|0.439|0.491|0.396|0.384|0.315|0.323|0.302|0.296|0.341|0.382|0.407|0.336|0.319|0.281|0.234|0.242|0.247|0.216|0.215|0.205|0.168|0.157|0.162|0.156|0.146|0.15|0.134|0.119|0.144|0.143|0.137|0.15|0.151|0.121|0.15|0.144|0.124|0.114|0.153|0.139|0.147|0.161|0.16|0.169|0.168|0.162|0.191|0.195|0.194|0.184|0.188|0.187|0.192|0.21|0.205|0.208|0.179|0.193|0.202|0.206|0.205|0.204|0.213|0.19
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.086|0.087|0.082|0.078|0.078|0.078|0.079|0.077|0.079|0.077|0.076|0.079|0.08|0.08|0.08|0.082|0.088|0.091|0.084|0.075|0.077|0.078|0.077||0.082|0.088|0.089|0.088|0.089|0.092|0.091|0.092|0.094|0.092|0.092|0.093|0.091|0.091|0.092|0.091|0.092|0.093|0.093|0.098||0.098|0.096|0.099|0.098|0.104|||||0.102|0.101|0.102|0.101|0.101||0.101|0.101|0.099|0.102|0.102|0.099|0.097|0.093|0.092|0.092|0.088|0.088|0.088|0.088|0.09|0.09|0.096|0.097|0.1|0.1|0.101|0.1|0.099|0.096|0.096|0.098|0.097|0.098|0.098|0.098|0.096|0.1|0.101|0.101||0.101|0.101|0.1|0.104|0.104|0.103|0.102|0.103|0.102|0.102|0.102|0.101|0.099|0.101||0.098|0.1|0.104|0.105|0.105|0.102|0.105|0.109|0.113|0.109|0.104|0.103|0.098|0.1||0.114|0.118|0.118|0.118||0.12|0.118|0.118|0.119|0.119|0.118|0.118|0.117|0.12|0.119|0.12|0.117|0.117|0.117|0.117|0.117|0.118|0.115|0.115|0.115|0.116|0.114|0.116|0.114|0.113|0.115|0.117|0.117|0.119|0.122|0.127|0.123|0.125|0.131|0.132|0.132|0.132|0.132|0.132|0.133|0.132|0.132|0.132|0.132|0.13|0.133|0.138|0.137|0.141|0.144|0.141|0.145|0.148|0.148|0.149|0.15|0.149|0.151|0.152|0.142|0.138|0.135|0.133|0.132|0.134|0.14|0.139|0.135|0.14|0.131|0.128|0.13|0.131|0.136|0.146|0.152|0.157|0.152|0.138|0.132|0.131|0.145|0.135|0.137|0.137|0.136|0.141|0.157|0.143|0.129|0.121|0.118|0.118|0.118||0.114|0.121|0.127|0.13||0.13|0.126|0.126|0.129|0.132|0.133|0.134|0.136|0.141|0.14|0.138|0.147|0.132|0.116|0.099|0.093|0.071|0.067|0.067|0.072|0.071|0.054
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.895|7.015|7.06|7.04|7.035|7.01|6.945|7.08|7.13|7.16|7.12|7.14|7.115|7.11|7.245|7.33|7.35|7.21|7.15|7.155|7.14|7.165|7.11|7.11|7.135|7.095|7.1|7.115|7.135|7.265|7.405|7.295|7|6.695|6.575|6.47|6.365|6.265|6.3|6.275|6.22|6.23|6.21|6.18|6.16|6.16|6.255|6.22|6.17|6.22|6.21|6.235||6.16|6.155|6.08|||6.055|6.05|6.09|6.055|6.105|6.075||6.095|6.115|6.14|6.18|6.19|6.29|6.34|6.31|6.24|6.245|6.18|6.21|6.195|6.135|6.115|6.11|6.11|5.96|6.01|5.975|6.03|6.15|6.145|6.245|6.225|6.135|6.015|6.055|6.055|6.025|6.05|5.865|5.78|5.795|5.87|5.77|5.72|5.725|5.715|5.8|5.755|5.77|5.855|5.88|5.905|5.86|5.975|6.04|6.05|6.09|6.09|6.095|6.145|6.13|6.09|6.11|6|5.98||5.95|5.935|5.92|6.06|6.06|6.01|6.06|6.065|6.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.048|-0.045|-0.031|-0.041|-0.027|-0.019|-0.04|-0.046|-0.098|-0.08|-0.091|-0.093|-0.084|-0.086|-0.092|-0.103|-0.1|-0.105|-0.086|-0.087|-0.084|-0.067|-0.073|-0.086|-0.073|-0.07|-0.048|-0.105|-0.122|-0.105|-0.088|-0.108|-0.095|-0.089|-0.099|-0.096|-0.088|-0.103|-0.075|-0.094|-0.091|-0.083|-0.089|-0.088|-0.103|-0.086|-0.061|-0.084|-0.084|-0.067|-0.051|-0.078||-0.004|-0.004|-0.102||-0.14|-0.14|-0.114|-0.067|-0.079|0.006|-0.103|-0.135|-0.031|-0.018|-0.056|-0.023|-0.125|0.009|-0.079|0.01|-0.059|-0.058|-0.045|-0.045|-0.051|-0.044|-0.037|-0.006|-0.018|0.007|-0.011|-0.029|-0.059|0.002|0.039|0.022|0.173|0.034|0.125|0.046|0.035|0.047|0.047|0.209|0.036|0.048|0.018|0.025|0.031|0.007|0.026|0.032|0.009|0.172|0.021|0.01|0.172|-0.007|-0.001|0.368|0.023|0.029|0.034|0.04|0.046|0.035|0.041|0.047|0.053|0.064|0.048|0.193|0.059|0.137|0.026|0.032|0.01|0.043|0.049|0.214|0.072|0.05|0.066|0.061|0.04|0.181|0.035|0.04|0.046|0.051|0.062|0.068|0.073|0.052|0.058|0.047|0.053|0.084|0.344|0.069|0.059|0.038|0.043|0.064|0.127|0.07|0.075|0.055|0.014|0.055|0.014|0.004|0.01|0.04|0.035|0.036|0.016|-0.004|0.001|0.032|-0.003|0.002|0.032|0.013|-0.007|-0.016|0.048|0.127|-0.011|0.004|0.019|0.024|0.074|0.172|0.064|0.103|0.289|0.04|0.045|0.002|-0.007|-0.002|0.003|0.138|0.195|0.291|0.009|0.195|0.019|0.19|0.175|0.147|0.336|0.119|0.09|0.09|0.095|0.1|0.086|-0.053|0.091|0.036|-0.057|-0.029|0.119|0.096|0.023|0.096|0.046|0.046|0.064|0.21|0.056|0.083|-0.075|0.07|-0.074|-0.002|0.066|0.07|0.062|0.066|-0.054|-0.049|0.08|0.093|0.106|0.124|0.133|0.12|0.002|0.111|-0.033|-0.006|-0.023|0.033||-0.005|-0.005
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.907|0.892|0.893|0.868|0.859|0.891|0.902|0.843|0.909|0.77|0.786|0.771|0.779|0.793|0.8|0.79|0.836|0.796|0.793|0.825|0.846|0.875|0.9|0.862|0.844|0.827|0.849|0.833|0.864|0.899|0.927|1.006|1.035|1.03|1.066|1.051|1.032|1.02|1.002|1|1.013|1.007|0.999|1.014|1.018|1.03|1.017|1.011|1.009|1.065|1.04|1.08|1.207|1.216|1.227|1.351||1.369|1.38|1.322|1.211|1.189|1.182|1.155|1.158|1.172|1.184|1.144|1.128|1.176|1.26|1.339|1.258|1.2|1.217|1.185|1.158|1.134|1.135|1.206|1.202|1.218|1.229|1.24|1.205|1.207|1.196|1.215|1.264|1.258|1.278|1.28|1.41|1.396|1.365|1.445|1.444|1.54|1.502|1.547|1.587|1.475|1.454|1.434|1.494|1.503|1.524|1.554|1.589|1.63|1.657|1.725|1.748|1.731|1.693|1.713|1.773|1.762|1.833|1.974|1.978|1.878|1.79|1.783|1.789|1.819|1.878|1.969|1.995|2.046|2.163|2.101|2.124|2.122|2.119|1.954|1.98|1.891|1.828|1.848|1.892|1.89|1.912|1.937|1.882|1.785|1.758|1.784|1.767|1.725|1.682|2.023|1.674|1.719|1.668|1.692|1.711|1.747|1.732|1.768|1.757|1.837|1.876|1.873|1.916|1.86|1.851|1.834|1.85|1.783|1.878|1.913|1.997|1.967|1.97|2.007|1.94|1.871|1.846|1.796|1.856|1.873|2.084|2.08|2.062|2.18|2.187|2.354|2.528|2.52|2.219|2.149|1.898|1.98|1.927|1.942|1.997|1.932|1.909|1.854|1.762|1.894|1.649|1.624|1.691|1.721|1.679|1.748|1.598|1.627|1.712|1.639|1.536|1.524|1.473|1.249|1.346|1.405|1.441|1.412|1.274|1.272|1.242|1.272|1.326|1.271|1.26|1.391|1.357|1.418|1.51|1.537|1.589|1.407|1.475|1.592|1.587|1.751|1.812|1.812|1.811|1.819|1.803|1.861|1.814|1.739|1.941|2.031|1.991||2.158|2.158
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.886|0.879|0.889|0.878|0.869|0.92|0.953|0.909|0.999|1.05|1.072|1.059|1.098|1.118|1.129|1.143|1.17|1.14|1.143|1.165|1.192|1.238|1.251|1.224|1.192|1.174|1.181|1.163|1.211|1.175|1.219|1.277|1.301|1.294|1.365|1.354|1.316|1.277|1.269|1.247|1.264|1.244|1.256|1.28|1.284|1.291|1.258|1.336|0.87|0.92|0.882|0.92|1.167|1.155|1.136|1.251||1.541|1.537|1.215|1.157|1.14|1.159|1.121|1.075|1.099|1.102|1.036|1.059|1.117|1.157|1.174|1.12|1.061|1.063|1.037|1.014|0.992|0.966|0.994|0.989|1.009|1.028|1.032|0.999|0.999|0.957|0.986|1.003|1.009|1.026|1.02|1.116|1.127|1.057|1.07|1.137|1.192|1.207|1.218|1.237|1.192|1.167|1.196|1.261|1.306|1.338|1.366|1.389|1.404|1.441|1.435|1.434|1.402|1.351|1.382|1.401|1.429|1.395|1.549|1.587|1.57|1.526|1.469|1.438|1.486|1.595|1.682|1.695|1.727|1.763|1.719|1.731|1.754|1.778|1.785|1.847|1.793|1.767|1.756|1.831|1.847|1.842|1.824|1.815|1.787|1.793|1.833|1.814|1.77|1.698|1.753|1.694|1.754|1.808|1.83|1.847|1.88|1.884|1.928|1.896|1.933|1.953|1.955|1.971|1.946|1.893|1.923|1.963|1.936|1.976|2.027|2.086|2.045|2.067|2.11|2.114|2.071|1.996|1.933|1.962|2.007|2.197|2.083|2.167|2.294|2.278|2.333|2.547|2.56|2.349|2.324|2.118|2.178|2.213|2.195|2.218|2.129|2.145|2.058|2.102|2.148|1.914|1.904|1.981|1.952|1.881|1.949|1.809|1.874|1.977|1.854|1.72|1.704|1.695|1.686|1.812|1.839|1.769|1.699|1.642|1.623|1.575|1.589|1.621|1.536|1.638|1.699|1.704|1.784|1.953|1.963|1.929|1.888|1.995|2.051|2.074|2.046|2.113|2.133|2.127|2.11|2.09|2.132|2.068|2.087|2.174|2.228|2.284||2.441|2.457
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.25|0.252|0.252|0.266|0.278|0.293|0.268|0.219|0.216|0.221|0.24|0.194|0.237|0.255|0.245|0.241|0.245|0.23|0.239|0.235|0.238|0.242|0.256|0.255|0.245|0.241|0.273|0.217|0.221|0.22|0.238|0.27|0.298|0.306|0.297|0.3|0.327|0.309|0.317|0.316|0.325|0.347|0.351|0.332|0.327|0.349|0.242|0.248|0.237|0.228|0.225|0.254||0.226|0.258|0.264|0.231|0.231|0.235|0.265|0.271|0.292|0.299|0.298|0.293|0.299|0.285|0.27|0.261|0.257|0.275|0.265|0.212|0.196|0.197|0.201|0.211|0.203|0.203|0.207|0.207|0.192|0.198|0.185|0.192|0.189|0.194|0.187|0.187|0.176|0.189|0.212|0.212|0.209|0.175|0.174|0.193|0.224|0.255|0.258|0.247|0.243|0.222|0.219|0.259|0.249|0.258|0.284|0.268|0.254|0.252|0.265|0.266|0.263|0.253|0.261|0.244|0.245|0.251|0.251|0.248|0.27|0.276|0.261|0.271|0.285|0.259|0.315|0.306|0.3|0.312|0.304|0.333|0.345|0.32|0.322|0.386|0.334|0.345|0.323|0.307|0.311|0.326|0.317|0.32|0.34|0.317|0.314|0.314|0.327|0.3|0.31|0.291|0.3|0.292|0.288|0.291|0.295|0.289|0.29|0.262|0.262|0.224|0.275|0.234|0.275|0.234|0.281|0.259|0.222|0.2|0.2|0.177|0.184|0.208|0.228|0.242|0.125|0.101|0.1|0.125|0.138|0.202|0.181|0.193|0.187|0.184|0.212|0.26|0.281|0.266|0.248|0.178|0.189|0.176|0.167|0.182|0.218|0.246|0.235|0.221|0.185|0.145|0.156|0.149|0.13|0.137|0.138|0.098|0.075|0.059|0.069|0.051|0.056|0.045|0.019|0.033|0.061|0.064|0.063|0.081|0.06|0.052|0.071|0.048|0.045|0.01|0.059|0.048|0.041|0.059|0.066|0.069|0.081|0.085|0.094|0.093|0.082|0.092|0.08|0.081|0.095|0.106|0.106|0.087|0.087|0.078|0.087|0.1|0.1|0.143|0.094
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.208|0.211|0.215|0.217|0.228|0.232|0.219|0.189|0.189|0.187|0.195|0.161|0.18|0.189|0.182|0.179|0.181|0.177|0.179|0.179|0.185|0.188|0.191|0.216|0.194|0.186|0.261|0.168|0.244|0.163|0.183|0.196|0.215|0.214|0.203|0.215|0.237|0.234|0.319|0.246|0.248|0.248|0.322|0.249|0.299|0.318|0.244|0.329|0.326|0.237|0.356|0.261||0.227|0.274|0.283||0.242|0.248|0.367|0.269|0.374|0.367|0.382|0.298|0.24|0.29|0.269|0.302|0.27|0.267|0.244|0.206|0.286|0.207|0.199|0.289|0.194|0.2|0.215|0.203|0.186|0.266|0.179|0.176|0.174|0.172|0.171|0.196|0.197|0.188|0.228|0.219|0.223|0.191|0.299|0.304|0.314|0.318|0.323|0.31|0.23|0.231|0.34|0.329|0.35|0.36|0.359|0.357|0.258|0.345|0.257|0.257|0.258|0.253|0.278|0.287|0.272|0.262|0.333|0.285|0.282|0.277|0.272|0.292|0.281|0.267|0.31|0.304|0.308|0.339|0.36|0.391|0.367|0.372|0.408|0.42|0.379|0.366|0.351|0.329|0.344|0.351|0.344|0.382|0.375|0.374|0.354|0.364|0.346|0.318|0.339|0.313|0.314|0.28|0.281|0.278|0.277|0.281|0.281|0.305|0.285|0.276|0.284|0.302|0.267|0.268|0.292|0.271|0.227|0.214|0.229|0.248|0.241|0.258|0.24|0.252|0.231|0.216|0.265|0.29|0.342|0.323|0.356|0.403|0.393|0.41|0.466|0.475|0.599|0.423|0.424|0.322|0.346|0.304|0.312|0.348|0.387|0.423|0.353|0.324|0.294|0.252|0.253|0.245|0.227|0.254|0.219|0.171|0.175|0.167|0.146|0.153|0.157|0.138|0.133|0.155|0.171|0.162|0.197|0.184|0.138|0.166|0.151|0.137|0.133|0.162|0.121|0.131|0.149|0.154|0.161|0.17|0.172|0.181|0.185|0.133|0.151|0.213|0.142|0.192|0.153|0.159|0.144|0.15|0.138|0.161|0.176|0.214|0.226|0.134|0.178
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.313|0.326|0.324|0.324|0.319|0.318|0.295|0.267|0.267|0.27|0.284|0.259|0.316|0.316|0.314|0.317|0.307|0.291|0.296|0.308|0.302|0.296|0.317|0.322|0.249|0.254|0.267|0.242|0.241|0.245|0.261|0.285|0.305|0.306|0.302|0.299|0.325|0.313|0.294|0.295|0.309|0.333|0.31|0.306|0.312|0.318|0.333|0.313|0.313|0.307|0.313|0.314||0.286|0.316|0.323||0.298|0.298|0.318|0.324|0.323|0.34|0.363|0.359|0.342|0.332|0.31|0.313|0.302|0.306|0.31|0.254|0.242|0.234|0.238|0.236|0.231|0.24|0.248|0.248|0.249|0.262|0.245|0.261|0.264|0.263|0.268|0.271|0.272|0.279|0.326|0.331|0.34|0.31|0.316|0.356|0.374|0.385|0.397|0.386|0.382|0.383|0.392|0.392|0.39|0.312|0.332|0.334|0.323|0.322|0.324|0.321|0.328|0.318|0.343|0.345|0.339|0.325|0.346|0.341|0.35|0.34|0.336|0.348|0.356|0.348|0.378|0.379|0.365|0.381|0.377|0.397|0.406|0.396|0.417|0.429|0.392|0.394|0.385|0.373|0.375|0.371|0.38|0.422|0.428|0.407|0.4|0.403|0.396|0.371|0.389|0.376|0.368|0.354|0.347|0.347|0.34|0.355|0.329|0.353|0.333|0.333|0.343|0.372|0.349|0.362|0.365|0.357|0.32|0.296|0.307|0.312|0.309|0.331|0.302|0.294|0.273|0.265|0.287|0.31|0.398|0.408|0.416|0.45|0.45|0.458|0.511|0.538|0.575|0.458|0.43|0.362|0.367|0.344|0.349|0.395|0.426|0.462|0.378|0.375|0.341|0.298|0.305|0.279|0.278|0.251|0.243|0.196|0.171|0.176|0.172|0.161|0.159|0.145|0.145|0.154|0.162|0.163|0.173|0.176|0.146|0.152|0.141|0.137|0.13|0.16|0.144|0.158|0.171|0.183|0.191|0.185|0.186|0.204|0.228|0.2|0.227|0.203|0.221|0.225|0.288|0.226|0.218|0.202|0.211|0.213|0.234|0.272|0.207|0.29|0.233
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.1|3.08|3.033|3.03|3.024|3.053|3.07|3.11|3.038|3.039|3.07|3|2.997|2.981|2.999|3.018|3.025|3.016|2.989|3.031|3.044|3.013|3.042|3.07|3.08|3.05|2.993|3.015|3.07|3.07|3.04|3.01|2.995|3.01|2.99|3.01|3.05|3.095|3.13|3.075|3.1|3.145|3.16|3.15|3.07|3.02|3.01|3|2.945||2.915|2.875||2.875|2.865|2.855|2.875||2.84||2.765||2.81|2.775|2.82|2.85|2.85|2.865|2.855|2.91|2.955|3.01|2.975|2.99|2.94|2.92|2.92|2.88|2.88|2.93|2.9|2.97|2.91|2.9|2.76||2.725|2.7|2.7|2.71|2.67|2.65|2.605|2.625|2.65|||2.61|2.635|2.615|2.565|2.54|2.555|2.565|2.525|2.525|2.52|2.485|2.47|2.53|2.505|2.53|2.52|2.515|2.48|2.49|2.49||2.475|2.5|2.49|2.5|2.51||2.48|2.49|2.505|2.47|2.47|2.5|2.475|2.495|2.49|2.5|2.48|2.5|2.45|2.475|2.48|2.475|2.43|||2.445
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.018|1.029|1.041|1.052|1.089|1.076|1.063|1.045|1.032|1.001|1.017|1.011|1.029|1.03|1.04|1.025|1.009|1.005|1.021||1.027|1.036|1.039|1.013|0.988|1.004|0.985|0.985|0.962|0.97|0.973|0.976|0.982|0.998|1.003|0.981|1.01|1.044|1.04|1.025|1.043|1.068|1.069|1.066|1.047|1.107|1.136|1.122|1.135|1.149|1.147|1.149|1.107|1.14|1.155|1.157|1.111|1.111|1.141|1.131|1.161|1.144|1.123|1.118|1.116|1.107|1.107|1.1|1.086|1.096|1.108|1.094|1.085|1.109|1.118|1.105|1.11|1.105|1.114|1.115|1.113|1.152|1.145|1.128|1.125|1.119|1.117|1.14|1.145||1.144|1.121|1.138|1.133|1.128|1.133|1.104|1.106|1.096|1.094|1.096|1.116|1.168|1.203|1.203|1.183|1.213|1.239|1.234||1.216|1.221|1.205|1.197|1.19|1.202|1.196|1.2|1.213|1.202|1.229|1.224|1.216|1.213|1.244|1.261|1.268|1.287|1.269|1.283|1.302|1.295|1.317|1.317|1.298|1.312|1.312|1.241|1.233||1.202|1.221|1.201|1.191|1.2|1.224|1.24|1.233|1.218|1.236|1.234|1.24|1.236|1.21|1.236|1.237|1.147|1.154|1.17||1.208|1.196|1.241|1.183|1.168|1.161|1.167|1.16|1.128|1.094|1.099|1.097|1.136|1.139|1.154|1.143|1.149|1.162|1.169|1.231|1.244|1.205|1.201|1.216||1.231|1.229|1.262|1.265|1.292|1.239|1.222|1.173|1.119|1.119|1.129|1.171|1.172|1.209|1.166|1.134|1.058|1.069|1.082|1.098|1.095|1.084|1.095|1.073|1.05|1.039|1.039|1.034|1.021||1.013|1.034|1.044|1.041|1.02|1.018|0.979|0.982|0.995|0.977|0.964|0.926|0.934|0.934|0.942|0.947|0.952|0.957|0.947|0.952|0.947|0.942|0.943|0.95|0.959|0.98|0.995|1.01|1|0.995|1|0.997|1.005|1.007|1.009|1.002|1.002
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.717|8.684|8.682|8.654|8.706|8.651|8.636|8.65|8.649|8.669|8.651||8.687|8.684|8.709|8.708|8.677||8.702|8.752|8.734|8.704|8.745|8.691|8.689|8.74|8.658|8.657|8.655|8.654|8.679|8.675|8.726|8.725|8.569|8.568|8.463|8.385|8.334|8.384|8.499|8.38|8.379||8.605|8.502|8.524|8.548|8.472|8.496|8.52|8.616|8.665|8.564|8.563|8.563|8.635|8.559|8.559|8.508|8.472|8.381|8.478|8.463|8.501|8.5|8.473|8.506|8.471|8.431|8.46|8.38|8.45|8.448|8.481|8.479|8.543|8.462|8.53|8.571|8.568|8.574|8.607|8.527|8.588|8.655|8.655|8.652|8.852|8.639|8.567|8.525|8.523|8.431|8.402|8.402|8.359|8.343|8.35|8.409|8.38|8.387|8.392|8.396|8.421|8.399|8.433|8.511|8.511|8.4|8.405|8.306|8.298|8.276|8.498|8.509|8.548|8.605|8.605|8.653|8.67|8.689|8.738|8.775|8.786|8.816|8.583|8.773|8.835|8.878|8.926|8.951|8.884|8.939|9.007|9.007|8.977|9.184|9.27|9.209|9.27|9.41|9.483|9.214|9.054|9.095|9.105|9.24|9.412|9.862|9.45|9.13|9.13|9.186|9.122|9.027|9.027|9.029|8.996|8.915|9.04|8.941|9.121|9.1|9.027|8.916|8.958|8.776|8.625|8.398|8.302|8.205|8.526|8.83|7.726|7.737|7.695|7.677|7.682|7.744|7.675|7.606|7.685|7.661|7.638|7.582|7.71|7.748|7.608|7.641|7.557|7.534|7.384|7.389|7.345|7.384|7.455|7.443|7.41|7.36|7.321|7.304|7.331|7.303|7.325|7.324|7.339|7.28|7.232|7.231|7.236|7.3|7.262|7.246|7.272|7.272|7.271|7.292|7.308|7.376|7.397|7.401|7.479|7.473|7.452|7.451|7.434|7.45|7.45|7.496|7.5|7.473|7.498|7.498|7.508|7.523|7.523|7.515|7.566|7.596|7.611|7.645|7.645|7.634|7.694|7.709|7.722|7.716|7.69||7.745|7.745
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.372|0.375|0.371|0.391|0.378|0.369|0.372|0.368|0.364|0.366|0.357|0.365|0.361|0.371|0.372|0.373|0.386|0.377|0.388|0.374|0.375|0.378|0.384|0.385|0.395|0.382|0.403|0.377|0.377|0.401|0.412|0.412|0.429|0.416|0.408|0.422|0.421|0.44|0.459|0.441|0.438|0.422|0.418|0.41|0.425|0.425|0.446|0.424|0.448|0.426|0.449|0.407|0.373|0.382|0.405|0.433|0.462|0.427|0.467|0.504|0.461|0.393|0.411|0.443|0.443|0.457|0.425|0.404|0.405|0.427|0.441|0.452|0.406|0.389|0.373|0.361|0.351|0.344|0.345|0.345|0.342|0.349|0.342|0.338|0.347|0.344|0.363|0.331|0.328|0.345|0.309|0.328|0.358|0.355|0.351|0.364|0.363|0.335|0.34|0.341|0.346|0.349|0.362|0.363|0.368|0.36|0.395|0.396||0.389|0.394|0.397|0.386|0.39|0.383|0.376|0.458|0.431|0.428|0.444|0.461|0.451|0.339|0.324|0.287|0.265|0.265|0.279|0.257|0.257|0.25|0.235|0.264|0.264|0.264|0.279|0.271|0.264|0.264|0.264|0.25|0.243|0.25|0.25|0.243|0.25|0.25|0.243|0.243|0.243|0.229|0.229|0.229|0.236|0.229|0.209|0.209|0.223|0.223|0.223|0.243|0.23|0.23|0.223|0.217|0.223|0.23|0.224|0.211|0.211|0.217|0.23|0.237|0.224|0.224|0.218|0.205|0.199|0.231|0.231|0.199|0.218|0.206|0.212|0.237|0.218|0.263|0.281|0.394|0.426|0.406|0.375|0.293|0.293|0.306|0.275|0.281|0.262|0.268|0.262|0.213|0.226|0.22|0.292|0.322|0.298|0.322|0.34|0.316|0.322||0.31|0.285|0.238|0.221|0.191|0.203|0.197|0.215|0.233|0.221|0.209|0.215|0.204|0.21|0.198|0.193||0.21|0.199|0.204|0.193|0.205|0.193|0.199|0.205|0.194|0.183|0.177|0.166|0.166|0.172|0.167|0.162|0.184|0.189|0.195|0.223|0.217|0.234||0.234
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.8|2.826|2.836|2.842|2.786|2.794|2.785|2.805|2.795|2.78|2.76|2.75|2.755|2.764|2.77|2.775|2.76|2.76|2.77|2.76|2.75|2.75|2.76|2.751|2.76|2.77|2.765|2.77|2.78|2.796|||2.805|2.795|2.8|2.79|2.81|2.825|2.81|2.8|2.796|2.79|2.81|2.81|2.78|2.81|2.8|2.77|2.77|2.83|2.855|2.85||2.79|2.79|2.78|2.84|2.83|2.83|2.815|2.825|2.825|2.82|2.805|2.84|2.89|2.9|2.9|2.89|2.92|2.925|2.93|2.94|2.95|2.95|2.92|2.905|2.892|2.895|2.895|2.9|2.905|2.875|2.87|2.885|2.865|2.88|2.9|2.9|2.895|2.83|2.835|2.84|2.82|2.825|2.79|2.78|2.855|2.785|2.785|2.77|2.77|2.795|2.815|2.805|2.81|2.81|2.82|2.825|2.83|2.81|2.815||2.795|2.795|2.8||2.805|2.81|2.772|2.79|2.8|2.805|2.77|2.765|2.765|||2.78|2.795|2.85|2.87|2.89|2.875|2.87|2.96|2.88|2.82|2.82|2.8|2.81|2.8|2.815|2.82|2.845|2.83|2.97|2.82|2.85|2.86|2.87||2.85|2.805|2.77|2.79|2.823|2.82|2.805|2.85|2.88|2.84|2.845|2.83|2.84|2.855|2.89|2.815|2.815|2.795|2.81|2.8|2.865|2.81|2.86|2.79|2.86|2.88|2.87|2.97|2.875|2.965|2.93|2.97|2.95|2.88|2.9|2.96|3.04|3.04|2.96|2.98|2.79|2.8|2.8|2.75|2.83|2.86|2.77|2.79|2.78||2.785|2.77|2.775|2.78|2.765|2.77|2.645|2.62|2.64|2.66|2.62|2.6|2.62||2.57|2.59|2.65|2.59|2.58|2.57|2.59|2.585|2.58|2.58|2.5|2.5|2.53|2.545|2.57|2.62|2.635|2.63|2.67|2.625|2.635|2.635|2.66|2.69|2.7|2.65|2.495|2.495|2.48|2.48|2.48|2.5|2.49|2.53||2.63
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.54|3.57|3.57|3.53|3.65|3.68|3.65|3.65|3.62|3.6|3.57|3.58|3.6|3.66|3.68|3.69|3.7|3.73|3.73|3.75|3.75|3.79|3.85|3.82|3.85|3.8|||3.82|||3.83|3.84|3.82|3.84|3.92|4.02|4.13|4.27|4.28|4.32|4.35|4.4|4.42|4.42|4.42|4.42|4.43|4.44|4.44|4.28|4.38||4.45|4.47|4.47|4.46|4.5|4.47|4.47|4.46|4.44|4.44|4.443|4.44|4.47|4.48|4.45|4.45|4.443|4.443|4.35|4.38|4.38|4.3|4.34|4.39|4.42|4.443|4.443|4.47|4.48|4.56|4.55|4.55|4.46|4.45|4.43|4.39|4.29|4.17|4.1|4.1|4.07|4.05|4.1|4.1|4.1|4|3.91|3.85|3.85|3.85|3.82|3.8|3.8|3.8||3.75|3.74|3.8|3.8|3.8|3.88||||||3.8|3.8|3.8|3.88|3.8|3.82|3.82||3.8|3.8|3.85|3.9|3.8|3.9|3.85|3.92|3.8|3.8|3.8|3.8|3.8|3.76|3.76|3.76|3.76||3.73|3.73|3.765|3.73|3.7|3.67|3.66|3.58|3.55|3.55|3.59|3.59|3.57|3.59|3.44|3.59|3.59|3.52|3.59|3.6|3.58|3.58|3.59|3.62|3.37|3.38|3.36|3.36|3.34|3.32|3.32|3.26|3.2|3.2|3.38|3.38|3.38|3.38|3.38|3.38|3.52|3.58|3.71|3.75|3.7|3.28||3.28|3.19|3.239|3.19|3.16||||3.16|3.15|3.1|3.11|3.1|3.11|3.11|3.1|3.1|3.1|3.1|3.11|3.11|3.11|3.1|3.1|3.11|3.1|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11||||3.11|3.11|3.11|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.11|3.11|3.16|3.16|3.16||3.16|3.16|3.16|3.16|3.16
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.88|8.5|7.97|7.97||7.84|7.78|7.69|7.64|7.96|7|6.94|6.95|6.89|6.89|6.92|6.92|6.87|6.78|6.75|6.72|6.72|6.67|6.73|6.73|6.7|6.73|6.75|6.87|6.85|6.88|6.85|6.63|6.36|6.22|6.26|6.22|6.23|6.23|6.24|6.27|6.23|6.18|6.17|6.17|6.18|6.23|||||||6.18|6.18|6.31|6.35|6.28|6.33|6.36|6.27|6.37|6.33|6.36|6.39|6.52|6.52|6.48|6.32|6.38|6.35|6.38|6.38|6.46|6.4|6.46|6.46|6.32|6.29|6.32|6.32|6.32|6.29|6.22|6.18|6.25|6.3|6.3|6.3|6.27|6.27|6.2|6.23|6.21|6.21|6.21|6.21|6.15|6.15|6.15|6.12|6.12|6.12|6.12|6.26|6.26|6.26|6.27|6.27|6.27|6.27|6.28|6.24|6.18|6.31|6.33|6.35|6.28|6.32|6.32|6.29|6.29|6.33|6.33|6.2|6.26|6.17|6.24|6.24|6.21|6.21|6.18|6.25|6.23|6.3|6.28|6.28|6.32|6.32|6.32|6.32|6.35|6.3|6.27|6.27|6.27|6.27|6.27|6.21|6.12|6.12|6.13|6.16|6.16|6.13|6.13|6.17|6.2|6.11|6.2|6.29|6.12|6.27|6.27|6.27|6.27|6.27|6.16|6.16|6.16|6.16|6.17|6.15|6.17|6.23|6.23|6.23|6.35|6.35|6.3|6.36|6.39|6.45|6.45|6.45|6.42|6.42|6.51|6.51|6.6|6.43|6.29|6.32|6.32|6.27|6.24|6.38|6.41|6.38|6.39|6.36|6.31|6.34|6.34|6.39|6.29|6.15|6.12|6.18|6.18|6.1|6.21|6.05|6.03|5.95|5.95|5.95|5.98|5.93|5.88|5.85|5.85|5.85|5.88|5.89|5.86|5.96|5.81|5.81|5.89|5.92|5.97|5.93|5.96|5.96|5.96|5.96|5.99|5.99|5.99|5.94|5.92|5.85|5.87|5.87|5.95|5.98|5.98|5.96|5.8|5.8|5.77
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.413|0.423|0.433|0.438|0.433|0.412|0.407|0.407|0.402|0.391|0.391|0.402|0.407|0.417|0.412|0.417|0.407|0.401|0.412|0.422|0.364|0.37|0.375|0.358|0.358|0.364|0.375|0.352|0.357|0.369||0.386|0.396|0.39|0.39|0.384|0.412|0.39|0.378|0.389|0.389|0.411|0.394|0.383|0.394|0.41|0.415|0.399|0.398|0.404|0.393|0.398|0.376|0.376|0.392|0.408|0.37|0.37|0.37|0.38|0.364|0.359|0.338|0.343|0.338|0.327|0.317|0.301|0.306|0.311|0.306|0.301|0.306|0.306|0.301|0.296|0.291|0.28|0.296|0.301|0.301|0.306|0.311|0.306|0.326|0.274|0.314|0.314|0.314|0.319|0.297|0.291|0.303|0.314|0.319|0.308|0.314|0.297|0.303|0.292|0.319|0.319|0.336|0.336|0.336|0.325|0.331|0.352|0.352||0.368|0.363|0.368|0.363|0.357|0.346|0.357|0.368||0.362|0.378|0.378|0.383|0.383|0.388|0.372|0.388|0.403|0.414|0.403|0.471|0.45|0.475|0.46|0.449|0.496|0.469|0.438|0.433|0.438|0.417|0.427|0.421|0.421|0.431|0.457|0.431|0.41|0.42|0.43|0.421|0.349|0.349|0.337|0.331|0.337|0.324|0.33|0.324|0.352|0.374|0.362|0.35|0.35|0.361|0.361|0.382|0.359|0.364|0.37|0.375|0.396|0.395|0.39|0.378|0.356|0.382|0.393|0.42|0.452|0.419|0.407|0.417|0.39||0.39|0.426|0.436|0.419|0.44|0.35|0.37|0.281|0.28|0.275|0.28|0.29||0.295|0.289|0.279|0.268|0.268|0.268|0.273|0.267|0.277|0.302|0.236|0.236|0.246|0.24|0.235|0.235|0.23||0.251|0.251|0.239|0.239|0.222|0.222|0.205|0.211|0.205|0.205|0.199||0.194|0.205|0.199|0.205|0.211|0.211|0.2|0.222|0.221|0.227|0.221|0.227|0.238|0.238|0.238|0.238|0.238|0.227||0.237|0.237|||0.264
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||0.6|0.6|0.6|0.61||||||0.6|||0.6||0.6|0.6|0.61|0.62|0.62|0.63|0.63|0.62|0.62|0.63||||||0.63|0.64|0.64|0.65|0.65|0.65|0.65|0.65|0.66|0.665|0.67|0.67|0.668|0.67|0.665|0.68|0.675|0.68|0.68|0.68|0.67|||0.6|||||||0.6||||||0.6|0.61|0.61|0.58|0.62|0.64|0.64|0.64||0.64|||||0.68|0.7||||||0.7|||0.68|0.72|||||0.72||0.72|||0.72|0.7||0.72|||0.73|0.73||||0.74||||0.76|||0.74||0.73||0.73|0.73||0.73||0.73||0.75|0.74|0.75|0.73||0.71|0.71|0.72|0.73|0.74|0.74|0.74|0.745||0.73|0.75|0.75|0.73|0.73|0.72|0.71|0.718|0.72|0.73|0.71|0.73|0.74|0.73|0.75|0.735|0.705|0.71|0.71|0.71|0.72|0.728|0.72|0.717|0.72|0.73|0.63||0.75||||||0.75|0.64||||||0.64|0.65||0.65||0.63|0.65||||0.65||0.63|||0.63|0.62||0.63||0.62|0.62|0.63|||0.6|0.61|0.62|0.63|0.62|0.63||0.59||0.6|0.6|0.6|||0.62|||0.68|0.68|0.69|0.7|0.7||0.69||0.7||0.685|0.693|0.7|0.7|||0.7|0.72|0.72|0.72|0.725
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.108|3.226|2.998|3.022|3.035|3.06|3.09|3.059|3.118|3.154|3.047|3.093|3.051|3.052|3.059|3.077|3.107|3.094|3.066|3.056|3.108|3.132|3.13|3.137|3.11|3.122|3.151|3.138|3.179|3.246|3.297|3.623|3.151|3.081|3.055|3.017|2.975|2.979|2.98|2.954|2.945|2.957|2.955|2.957|2.958|2.965|2.993|3.045|3.057|3.058|3.058|3.07|3.027|3.083|3.028|3.041|2.995|3.005|3.011|3.02|3.002|3.015|3.013|3.024|3.026|3.058|2.939|2.953|2.958|2.973|2.988|2.971|2.98|2.958|2.931|2.899|2.914|2.928|2.849|2.864|2.853|2.826|2.86|2.871|2.865|2.869|2.874|2.897|2.907|2.897|2.927|2.911|2.934|2.938|3.024|2.851|2.917|2.926|2.924|2.933|2.866|2.87|2.897|2.91|2.914|2.926|2.94|2.939|2.94|2.984|2.986|2.993|2.998|3.049|3.061|3.068|3.07|3.056|3.1|3.094|3.09|3.079|3.065|3.078|3.064|3.07|3.058|3.12|3.12|3.088|3.142|3.126|3.181|3.219|3.243|3.284|3.274|3.248|3.211|3.169|3.147|3.152|3.152|3.136|3.148|3.15|3.122|3.103|3.115|3.142|3.134|3.067|3.079|2.998|2.962|2.955|2.931|2.929|2.925|2.924|2.884|2.858|2.851|2.839|2.838|2.872|2.876|2.9|2.874|2.862|2.909|2.916|2.961|2.903|2.918|2.914|2.915|2.935|2.969|3.002|3.079|3.01|3.041|3.01|3.054|3.087|3.051|3.102|3.135|3.173|3.068|3.001|2.817|2.834|2.758|2.754|2.818|2.915|2.994|2.944|2.904|2.931|2.73|2.675|2.723|2.729|2.65|2.624|2.594|2.572|2.629|2.666|2.606|2.638|2.569|2.526|2.568|2.563|2.56|2.611|2.578|2.584|2.634|2.645|2.637|2.594|2.604|2.625|2.65|2.676|2.733|2.758|2.792|2.818|2.882|2.889|2.885|3.039|3.036|3.032|3.048|3.073|3.062|3.048|3.001|3.307|3.124|3.132|3.138||3.182|3.169
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.436|0.444|0.44|0.449|0.458|0.474|0.819|0.437|0.775|0.775|0.459|0.753|0.774|0.798|0.785|0.789|0.797|0.479|0.492|0.479|0.786|0.541|0.438|0.805|0.599|0.772|0.578|0.435|0.463|0.431|0.431|0.447|0.43|0.427|0.419|0.403|0.46|0.419|0.412|0.461|0.416|0.46|0.111|0.157|0.132|0.484|0.628|0.148|0.481|0.169|0.192|0.191||0.185|0.264|0.177||0.13||0.13|0.371|0.116|0.126|0.152|0.141|0.174|0.154|0.116|0.995|0.766|0.17|0.521|0.587|0.156|0.117|0.135|0.113|0.118|0.239|0.37|0.38|0.313|0.166|0.278|0.201|0.158|0.157|0.132|0.166|0.144|0.26|0.214|0.248|0.257|0.256|0.229|0.265|0.28|0.268|0.262|0.262|0.278|0.24|0.207|0.227|0.262|0.241|0.251|0.259|0.238|0.237|0.262|0.266|0.31|0.294|0.258|0.247|0.297|0.305|0.249|0.243|0.248|0.262|0.275|0.279|0.269|0.263|0.302|0.315|0.338|0.362|0.381|0.39|0.398|0.387|0.425|0.434|0.375|0.426|0.4|0.434|0.428|0.432|0.435|0.453|0.424|0.427|0.379|0.414|0.395|0.398|0.398|0.368|0.406|0.347|0.449|0.392|0.41|0.445|0.449|0.476|0.48|0.483|0.476|0.498|0.501|0.455|0.459|0.47|0.515|0.377|0.38|0.412|0.541|0.544|0.435|0.506|0.51|0.566|0.637|0.674|0.55|0.644|0.647|0.629|0.606|0.645|0.648|0.636|0.817|0.665|0.668|0.671|0.549|0.487|0.495|0.516|0.694|0.704|0.537|0.432|0.453|0.37|0.381|0.427|0.431|0.383|0.395|0.346|0.321|0.324|0.37|0.319|0.3|0.304|0.307|0.34|0.293|0.325|0.328|0.332|0.336|0.339|0.318|0.349|0.328|0.273|0.322|0.363|0.373|0.377|0.304|0.334|0.377|0.34|0.323|0.31|0.346|0.344|0.363|0.387|0.431|0.434|0.424|0.447|0.43|0.413|0.417|0.446||0.459|0.433
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.745|12.65|12.71|12.75|12.8|12.77|12.52|12.45|||12.44|12.28|12.3|12.45|12.39|12.52|12.655|12.73|12.78|12.85|12.92|13.09|13.13|13.03|12.97|13.06|12.91|13.08|13.23|13.27|13.26|13.13|13.115|13.105|13.025|13.075|12.83|12.785|12.65|12.54|12.52|12.63|12.56|12.675|12.585|12.56|12.515|12.54|12.51|12.55|12.57|12.61||12.47|12.56|12.57|12.62|12.5|12.5|12.53|12.55|12.39|12.32|12.19|12.17|12.2|12.26|12.36|12.298|12.055|12.095|12.185|12.275|12.24|12.145|11.97|11.96|12.04|12.105|12.035|12.015|12.02|11.78|11.75|11.79|11.7|11.9|11.98|12.11|12.11|12.115|11.885|11.78|11.71|11.595|11.565|11.345|11.27|11.275|11.305|11.295|11.295|11.375|11.445|11.375|11.305|11.165|11.15|11.155|11.135|11.11|11.14|11|11.055|10.49|10.535|11.08|10.65|10.75|10.625|10.517|10.58|10.405|10.46|10.52|10.453|10.503|10.755|10.795|10.865|10.885|10.885|10.82|10.765|10.885|10.885|10.93|10.965|10.955|10.89|10.915|10.77|10.635|10.79|10.67|10.627|10.99|10.732|10.74|10.798|10.66|10.403|10.28|10.22|10.03|9.94|9.945|9.985|9.975|10.085|10.125|10.01|9.94|9.88|9.755|9.705|9.675|9.61|9.625|9.66|9.68|9.733|9.7|9.82|9.945|9.91|9.8|9.885|9.885|9.975|10.07|10.07|9.97|10.04|10.245|10.155|10.097|10.36|10.244|10.822|10.936|10.88|10.465|10.445|9.94|9.83|9.875|10.015|10.01||9.23|9.23|9.335|8.79|8.79|8.79|8.79|8.9|8.93|8.845|8.86|8.841|8.81|8.81|8.81|8.798|8.74|8.73|8.67|8.68|8.62|8.52|8.46|8.48|8.432|8.475|8.455|8.38|8.449|8.583|8.52|8.585|8.45|8.385|8.46|8.46|8.44|8.78|8.78|8.865|8.775|8.683|8.63|8.593|8.552|8.63|8.698|8.686|8.62|8.622|8.59|8.59
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.2|2.24|2.26|2.27|2.26|2.28|2.27|2.25|2.26|2.27|2.28|2.3|2.31|2.33|2.33|2.32|2.35|2.35|2.36|2.38||2.4|2.41|2.43|2.43|2.44|2.45|2.44|2.44|2.45|2.44|2.45|2.46|2.44|2.43|2.43|2.44|2.44|2.43|2.42|2.43|2.45|2.44|2.45|2.46|2.49|2.51|2.5|2.5|2.49|2.5|2.6|||2.58|2.62|2.63|2.63|2.64|2.64|2.65|2.71|2.7|2.69|2.69|2.69|2.67|2.68||2.68|2.72|2.68|2.68|2.69|2.69|2.68|2.72|2.88|2.91|2.9|2.86|2.89|2.88|2.87|2.86|2.85|2.85|2.85|2.85|2.87|2.83|2.83|2.84|2.84|2.86|2.86|2.84|2.83|2.85|2.83|2.85|2.84|2.85|2.87|2.86|2.88|2.88|2.92|2.93|2.93|2.94|2.95|2.95|2.96|2.97|2.98|2.98|2.96|3.03|3.02|3|2.99|2.98|2.99|3.01|2.98|3.04|3.07|3.06|3.07|3.07|3.08|3.09|3.11|3.14|3.16|3.16|3.09|3.08|3.16|3.19|3.16|3.1|2.97|2.88|2.89|2.88|2.85|2.85|2.84|2.85|2.82|2.82|2.84||2.82|2.83|2.84|2.85|2.86|2.88|2.86|2.87|2.86|2.85|2.88|2.87|2.86|2.86||2.87|2.86|2.86|2.86|2.87|2.89|2.88|2.89|2.91|2.96|2.89|2.91|2.88|2.9|2.87|2.89|2.91|2.93|2.96|2.99|2.93|2.98|2.88|2.88|2.88|2.83|2.9|2.96|2.83|2.72|2.69|2.68|2.69|2.72|2.71|2.7|2.71|2.76|2.73|2.74|2.72|2.76|2.71|2.7|2.7|2.7|2.73|2.74|2.75|2.7|2.71|2.73|2.74|2.76||2.75|2.77|2.78|2.8|2.85|2.89|2.86|2.83|2.88|2.84|2.83|2.83|2.845|||2.845|2.85|2.85|2.845||2.85|2.855|2.87|2.85|2.85|2.85|2.84
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.383|2.385|2.346|2.404|2.633|2.516|2.559|2.556|2.563|2.581|2.428|2.45|2.455|2.559|2.565|2.571|2.58|2.698|2.72|2.835|2.859|2.89|2.942|2.927|2.952|2.98|2.986|2.976|2.927|2.725|3.061|3.061|3.121|3.256|3.236|3.227|3.198|3.225|3.227|3.146|3.202|3.26|3.267|3.194|3.427|2.956|3.09|3.179|3.104|2.84|2.537|2.458|2.521||2.521|2.521|2.5|2.402||2.402|2.308|2.354|2.317|2.304|2.31|2.233|2.217|2.204|2.298|2.265|2.281|2.204|2.227|2.258|2.213|2.206|2.204|2.196|2.204|2.221|2.023|2.345|2.34|2.191|2.177|2.218|2.204|2.21|2.206|2.219|2.165|2.206|2.125|2.225|2.225|2.427|2.427|2.223|2.221||2.246|2.346|2.346|2.471|2.682|2.665|2.665|2.685||2.706|2.781|2.873|2.787|2.769|2.813|2.813|2.827|2.817|2.869|2.825|2.823|2.846|2.848|2.823|2.844|2.846|2.97|3.096|3.079|2.94|3.033|3.033|3.04|3.06|3.052|2.996|3.134|3.046|2.869|3.067|2.844|2.723|2.658|2.815||2.627|2.563||||2.323|2.235|2.233|2.233|2.217|2.227|2.227|2.242|2.215|2.225|2.225|2.34|2.45|2.348|2.327|2.308|2.338|2.348|2.335|2.494|2.471|2.465|2.465|2.5|2.675|2.729|2.744|2.744|2.744|2.763|2.744|2.752|2.729|2.702|2.865|3.227|3.377|3.338|3.39|3.206|3.104|3.094|2.885|2.627|2.742|2.719|2.631||2.716|2.673|2.525|2.632|2.652|2.614|2.566|2.479|2.548|2.869|2.544|2.444|2.502|2.194|2.181|2.227|2.237|2.125|2.152|2.167|2.169||2.139|2.181|2.158|2.177|2.138|2.172|2.181||2.183|2.2|2.2|1.996|2.146|2.331|2.365|2.381|2.431|2.443|2.463|2.506|2.537|2.54|2.544||2.658|2.575|2.546|2.575|2.6|2.433||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.12|4.15|4.22|4.23|4.27|4.38|4.2|4.31|4.32|4.32|4.32|4.33|4.28|4.29|4.3|4.33|4.33|4.37|4.38|4.39|||4.43|4.43|4.62|4.42|4.37|4.39|4.37|4.38|4.33|4.33|4.31|4.33|4.31|4.32|4.35|4.34|4.4|4.38|4.41|4.44|4.42|4.57|4.55|4.67|4.59|4.59|4.62|4.62|4.62|4.57||4.55|4.55|4.57|4.59|4.61|4.61|4.63|4.61|4.61|4.6|4.62|4.62|4.62|4.64|4.64|4.65|4.62|4.64|4.64|4.65|4.63|4.63|4.63|4.66|4.59|4.63|4.55|4.45|4.4|4.36|4.4|4.45|4.43|4.52|4.52|4.51|4.49|4.5|4.5|4.52|4.57|4.57|4.87|4.55|4.55|4.63|4.63|4.6|4.63|4.64|4.64|4.72|4.92|4.92|4.92|4.97|4.94|4.94|4.95|4.97|4.95|4.96|4.96|4.99|5|5.01|5|4.97|4.98|4.94|4.98|4.98|5.07||5.07|5.07|5.07|5.15|4.99||4.99|4.99|4.98|4.96|5.12|5.1|5.02|4.98|4.95|4.95|4.95|4.93|4.91|4.92|4.92|4.92|4.93|4.88|4.88|4.88|4.9|4.91|4.85|4.85|4.85|4.86|4.85|4.86|4.91|4.93|4.93|4.94|4.95|4.98|4.99|4.97|4.94|4.99|4.98|4.89|4.85|4.85|4.85|4.9|4.9|4.96|4.96|4.93|4.97|4.98|4.99|5.02|5.03|5.06|5.07|5.05|5.02|5.08|5.07|4.99|4.98|4.92|4.88|4.92|4.9|4.9|4.97|4.96|5|5|5|5.16|5.15|5.23|5.2|5.18|5.1|5.06|5.03|4.96|4.99|4.99|5.01|5|5.01|5.04|5.05|5.04|5.09|5.12|5.17|5.16|5.11|5.06|5.13|5.13|5.24|5.19|5.22|5.21|5.19|5.2|5.19|5.13|5.13|5.2|5.27|5.27|5.35|5.35|5.35|5.4|5.36|5.4|5.4|5.4|5.44|5.39|5.39
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.498|5.665|5.72|5.688|5.741|5.817|5.871|5.835|5.912|5.916|5.955|5.91|5.949|5.911|5.92|5.947|6.114|6.012|6.063|6.102|6.215|6.236|6.268|6.265|6.3|6.326|6.328|6.391|6.391|6.391|6.391|6.391|6.391|6.391|6.391|6.377|6.364|6.389|6.372|6.438|6.443|6.438|6.429|6.521|6.571|6.575|6.579|6.612|6.601|6.68|6.651|6.686|6.695|6.695|6.695|6.693|6.693|6.875|6.81|6.695|6.775|6.778|6.793|6.853|6.833|6.775|6.926|6.891|6.899|6.893|6.906|6.966|6.969|6.963|6.992|7.016|7.029|7.013|7.013|7.012|7.05|7.075|7.078|7.073|7.083|7.08|7.015|7.032|7.03|6.988|6.97|6.969|6.907|6.956|6.969|6.972|6.82|6.808|6.749|6.816|6.772|6.829|6.779|6.813|6.778|6.856|6.855|6.872|6.823|6.895|6.926|6.902|6.973|6.925|7.057|7.039|7.075|7.038|7.081|7.119|7.2|7.228|7.228|7.169|7.219|7.2|7.216|7.339|7.28|7.277|7.266|7.334|7.292|7.284|7.233|7.217|7.146|7.204|7.236|7.187|7.187|7.121|7.131|7.183|7.098|6.996|6.927|6.945|6.888|6.876|6.827|6.912|6.865|6.822|6.764|6.833|6.8|7.006|7.006|7.085|7.06|7.15|7.134|7.142|7.083|7.065|7.02|7.065|7.02|6.985|7.046|6.967|7.065|6.942|6.924|6.787|6.758|6.784|6.808|6.679|6.7|6.664|6.657|6.646|6.639|6.51|6.529|6.567|6.697|6.513|6.443|6.331|6.303|6.332|6.264|6.236|6.212|6.084|5.978|6.067|5.988|5.99|6.019|6.245|6.303|6.461|6.455|6.49|6.49|6.623|6.623|6.623|6.592|6.744|6.898|6.987|6.979|7.026|6.955|7.138|7.153|7.212|7.168|7.213|7.19|7.212|7.197|7.367|7.367|7.367|7.362|7.384|7.4|7.398|7.401|7.43|7.429|7.359|7.445|7.391|7.532|7.62|7.546|7.606|7.597|7.598|7.615|7.622|7.553|7.775|7.845|7.917
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|14.295|14.357|14.247|14.384|14.413|14.387|14.448|14.231|14.26|14.288|14.476|14.504|14.428|14.245|14.168|14.091|13.807|13.737|13.766|13.743|14.08|13.544|13.275|13.254|13.132|13.061|13.09|12.978|13.156|13.235|13.164|12.898|12.643|12.867|13.335|12.634|12.615|12.558|13.212|13.385|13.413|13.537|13.764||13.578||13.92|13.714||13.72||14.01|13.599|13.579|13.559|13.54|13.52|13.461|13.441|13.422|13.403|13.237|13.327|13.308|13.235|13.108|13.09|12.901|12.857|12.839|13|13.41|13.194|13.274|13.282|13.123|13.37|13.315|13.341|13.122|||13.036|13.087|||13.251|13.328|13.31|13.336||13.173|13.334|13.021|13.005|12.888|12.696|12.965|12.658|13.057|13.041|12.867|12.943|13.042|12.985|13.059|13.133|||13.69|13.36|13.392|13.293|13.553|13.43|14.149|13.567|13.541||13.386|13.234|13.21|13.177|13.09|13.082|13.537|13.693|13.77|13.785|13.847|13.767|13.719|13.89|13.677|13.842|13.691|13.628|13.603|13.525|13.501|13.79|13.4|13.369|13.361|13.438|13.409|13.343|13.262|13.414|13.384|13.18|13.217|13.121|13.136|13.301|||13.353|14.182|14.171|13.951|14.138|14.075|14|14.066|14.133|14.311|14.003|13.355|13.319|13.341|13.37|13.582|13.604|13.625|13.693|14.022|13.821|13.961|13.924|13.87|13.834|13.994|13.847|14.022|14.014|14.007|13.969|13.967|13.895|13.663|13.746|13.401|13.429|13.417|13.521|13.941|14.168|14.274|14.047|13.837|12.21|11.789|12.096|12.306|12.274|11.947||11.839|11.709|11.633|11.544|11.513|11.606|11.648|11.566|11.601|12.241|11.786|11.692|11.681|11.664|11.691|11.694|11.896|11.641|11.682||11.769|11.969|11.927|11.528||||11.519|11.403|11.229|11.164|11.303|11.212|11.271|11.229|11.103|11.038||10.995|11.278|11.269|||11.398
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.4|11.43|11.87|11.19|11.16|11.04|11.07|10.96|11.04|10.99|10.99|10.9|10.99|11.06|11.05|11.05|11.03|10.82|10.68|10.85|10.53|10.52|10.65|10.65|10.64|10.63|10.63|10.55|10.82|10.96|10.96|11.11|10.94|10.9|10.93|11.1|10.58|10.24|10.24|10.23|10.03|10.88|9.83|9.89|9.89|10.2|9.91|9.87|10.2|10.2|10.12|10.25||10.12|10.17|10.23|9.85|9.85|10.16|9.84|9.52|9.68|9.21|9.52|9.36|9.05|9.35|9.05|8.98|9.5|9.35|9.34|9.34|9.04|9.04|9.04|9.03|9.09|9|8.88|9.18|9.48|9.18|8.88|8.53|8.73|8.76|8.87|8.87|8.87|8.87|8.41|8.18|8.18|8.24|8.24|7.84|7.73||7.48|8.03|7.63|7.54|8.24|7.77|||||8|7.96|8.06|8.2|8.26|8.29|8.31|8.24|8.3|8.43|9.06|8.34|8.01|7.92|7.91|8.32|7.97|8.3|8.74|8.9|8.93|9.29|9.28|9.62|9.34|9.4|9.41|9.37|9.57|10.26|9.55|9.55|9.73|10.2|10.4|10.19|9.84|9.98|9.47|9.4|9.46|9.17|9.14|9.09|8.93|9.08|8.75|8.75|8.75|8.82|8.81|9.36|9.01|9.34|9.33|9.58|9.62|9.29|8.81|8.81|8.96|8.81|8.93|8.86|8.86|9.45|9.53|9.69|9.52|8.89|8.57|8.57|7.93|7.93|7.93|7.92|8.53|8.14|8.33|8.5|8.5|8.04|7.75|7.28|7.82|6.58|6.69|6.98|7.26|8.18|6.68|6.88|7.25|6.67|6.67|6.95|6.1|6.38|5.54|5.24|5.22|5.32|5.23|5.13|5.27|5|4.79|5|5.01|5.02|5.22|5.02|5.01|5.07|5.07|5.11|5.43|5.18||5.18|5.37|5.41|5.44|5.46||5.5|5.51|5.51|5.54|5.69|5.71|5.68|5.73|5.94|6.49|5.96|6.31|6.23|6.49|6.43|6.31|6.34|6.31
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||0.307|0.669|0.308|0.306||0.302|0.743|0.302|0.3||0.58|0.3|0.677|0.488||0.675|0.675|0.658|0.614||0.634|0.591||0.435||0.446|0.711|0.5|0.697||0.716|0.725|0.741|0.752||0.82|0.829|1.005|1.013||0.98|1.037|1.061|1.069||1.084|1.092|1.067|1.074||1.137||0.733|0.932||0.756|||0.992||||1.167|1.174||1.233|1.006|1.26|1.267||0.917|1.167|1.078|0.953||1.099|0.96|1.002|1.133||1.018|1.204|1.181|1.315||1.243|1.14|1.268|1.149||1.046|1.028|1.105|1.046||1.043|1.05|1.069|1.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.355|1.276|1.241|1.398|1.45|1.454|1.441|1.578|1.586|1.645|1.649|1.662|1.829|1.496|1.713|1.678|1.69|1.694|1.622|1.702|1.706|1.718|1.722|1.567|1.729|1.468|1.473|1.473|1.481|1.491|1.491|1.498|1.502|1.482|1.473|1.478|1.201|1.494|1.498|1.502|1.507|1.512|1.519|1.438|1.738|1.381|1.374|1.398|1.402|1.406|1.41|1.217|1.221|1.138|1.142|1.147|1.16|1.367|1.025|1.376|1.011|1.034|1.048|0.933|0.939|0.939|0.943|0.943|0.953|0.953|0.971|0.971|0.987|0.997|0.989|1.003|1.003|1.008|1.012|0.934|0.898|0.903|0.957|0.971|0.971
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.92|3.981|3.921|3.907|3.983|3.74|3.791|3.92|3.915|3.951|4.012|4.015|3.971|3.951|4.015|4.1|4.111|4.021|3.981|3.665|3.95|3.861|3.791|3.731|3.581|3.51|3.671|3.727|3.732|3.725|3.821|3.102|3.251|3.071|3.25|3.061|2.971|2.971|2.961|2.961|3.011|3.081|3.101|3.131|3.166|3.161|3.524|3.603|3.658|3.728|3.709|||3.754|3.728|3.804|||3.804|3.804|3.804|3.804|3.804|3.854|3.835|3.854|3.917|3.982|3.982|3.934|3.954|3.812|3.778|3.782|3.81|3.812|3.81|3.807|3.81|3.802|3.81|3.808|3.76|3.817|3.817|3.813|3.825|3.812|3.83|3.809|3.802|3.81|3.815|3.81|3.808|3.759|3.761|3.759|3.762|3.749|3.77|3.778|3.773|3.85|3.944|3.973|3.977|4|4.019|4.072|4.124|4.124|4.117|4.173|4.25|4.25|4.27|4.3|4.3|4.271|4.321|4.273|4.332|4.332|4.331|4.331|4.375|4.378|4.467|4.467|4.515|4.515|4.558|4.56|4.481|4.51|4.51|4.51|4.48|4.48|4.51|4.56|4.46|4.46|4.46|4.46|4.46|4.41|4.4|4.4|4.4||4.411|4.56|4.561|4.563|4.575|4.572|4.712|4.746|4.725|4.726|4.745|4.746|4.827|4.85|4.852|4.85|4.864|4.864|4.863|4.866|4.864|4.927|5.017|5.017|5.019|5.016|5.017|5.119|5.12|5.312|5.113|5.5|5.5|5.361|5.499|5.5|5.5||5.401|5.401|5.21|5.111|5.212|5.251||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.865|4.602|4.601|4.601|4.59|4.575|4.574|4.588|4.876|4.875|4.682|4.68|4.68|4.679|4.678|4.584|4.583|4.582|4.582|4.572|4.572|4.571|4.534|4.534|4.534|4.533|4.51|4.497|4.496|4.621|4.8|4.797|4.796|4.795|4.795|4.904|4.805|4.804|4.799|4.811|4.81|4.807|4.807|4.806|4.805|4.804|4.781|4.822|4.834|4.799||4.734|||4.725|4.723||||4.722|4.891|4.888|4.798|4.725|4.785|4.776|4.862|4.841|4.797|4.796|4.72|4.581|4.522|4.522|4.483|4.483|4.482|4.482|4.463|4.425|4.406|4.277|4.277|4.278|4.252|4.256|4.257|4.254|4.183|4.184|4.184|4.186|4.187|4.114|4.169|4.17|4.154|4.118|4.119|4.119|4.12|4.158|4.094|4.088|4.053|4.082|4.084|4.085|4.085|4.086|4.087|4.149|4.149|4.132|4.168|4.168|4.17|4.171|4.171|4.138|4.118|4.12|4.141|4.124|4.108|4.295|4.314|4.314|4.314|4.315|4.315|4.316|4.35|4.25|4.25|4.251|4.252|4.233|4.236|4.253|4.234|4.239|4.262|4.152|4.156|4.156|4.097|4.091|4.018|4.019|4.02|4.006|4.102|4.103|4.091|4.105|4.107|4.076|4.077||4.077|4.018|4.019|3.973|4.051|4.052|4.054|4.07|4.148|4.148|4.149|4.145|4.152|4.152|4.153|4.214|4.137|4.141|4.114|3.992|3.948|3.891|3.892|3.817|3.788|3.778|3.793|3.782|3.783|3.843|3.844|3.818|3.819|3.78||3.821|3.825|3.884|3.856|3.857|3.773|3.776|3.777|3.832|3.836|3.831|3.845|3.841|3.856|3.927|3.928|3.875|3.904|3.932||4.017|4.103|4.076|4.035|4.094|4.189||4.191|4.274|4.385|4.385|4.386||4.387|4.387|4.36||4.416|4.443|4.444|4.444|4.444|4.444|4.512|4.661|4.661|4.607|4.607|4.487|4.488|4.456|4.46|4.461|4.463|||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|135.5|135|133.91|133.06|132.97|133.66|133.91|134.19|135.25|135.53|134.84|134.75|134.28|133.72|133.31|133.19|133.47|133.91|133.62|133.11|133.44|133.22|132.91|133.44|133.44|134.06|133.59|134.5|135.06|135.09|133.97|133.59|133.75|132.69|133.25|133.16|132.62|131.47|131.62|131.64|131.5|131.22|130.78|131.09|131.25|130.75|129.44|129.25|129.38|129.34|128.88|128.81|128.01|128.88|128.97|128.75|128.78||129.59|131.12|130.25|131.06|131.69|131.44|131.56|131.25|131.03|131.59|131.78|131.09|131|130.88|131.59|131.91|132.03|132.28|130.74|132.5|132.75|132.31|132.09|131.34|132.78|133.31|133.28|132.78|132.97|132.34|131.66|131.75|134.31|133.91|133.28|134.06|134.19|134.72|135.31|135.72|135.41|135.41|135.47|135.75|135.72|135.12|134.25|134.81|134.28|133.12|132.56|133.16|133.47|132.94|133.78|133.69|133.72|133.47|133.91|133.91|133.44|133.78|133.72|133.47|133.72|133.16|132.19|131.91|133.66|133.97|131.97|132.88|131.66|131.81|131|130.84|131.34|131.47|131.5|131.81|132.78|131.32|133.38|133.25|133.5|133.47|132.28|132.06|130.81|131.41|131.41|131.09|131.94|132.88|132.94|133.91|135.06|134.56|134.62|134.12|133.41|133.88|133.81|134.22|134.41|134.44|134.97|134.97|134.41|135.25|135.69|136|135.75|135.69|135.88|135.25|134.88|135.03|134.81|133.81|133.78|133.66|136|135.99|136.84|136.34|136.03|136.12|136|135.31|135.69|135.16|136.72|137.72|140.81|140.78|141.59|141.84|141.34|140.84|140.72|140.81|142.59|143.34|142.25|141.69|142.41|142.41|142.03|141.81|143.41|142.47|143.84|144.09|145.09|144.47|144.53|145.53|145.56|144.59|145.12|145.12|146.69|147.38|146.94|146.97|147.25|149.41|149.38|149.66|149.16|149.16|148.91|148.19|148.28|149.19|148.59|148.44|148.5|148.62|148.44|148.44|147.59|146.41|147.06|147.5|148|148.28|146.41|145.62|145.12|145.03||144.97
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.17|110.14|110.1|110.09|110.09|110.14|110.16|110.17|110.21|110.24|110.19|110.19|110.17|110.15|110.14|110.14|110.15|110.19|110.17|110.15|110.15|110.14|110.11|110.15|110.16|110.17|110.14|110.17|110.17|110.18|110.12|110.09|110.09|110.02|110.02|110.08|109.99|109.93|109.95|109.95|109.95|109.94|109.95|109.98|109.99|109.96|109.85|109.91|109.91|109.9|109.91|109.92|109.91|110.22|110.23|110.2|110.18||110.18|110.2|110.18|110.21|110.24|110.21|110.2|110.2|110.23|110.26|110.26|110.26|110.26|110.27|110.28|110.3|110.29|110.3|110.15|110.3|110.28|110.29|110.27|110.3|110.3|110.27|110.27|110.27|110.26|110.24|110.2|110.21|110.27|110.3|110.26|110.23|110.23|110.22|110.22|110.22|110.2|110.18|110.18|110.16|110.2|110.2|110.16|110.17|110.17|110.13|110.1|110.11|110.12|110.11|110.09|110.1|110.16|110.16|110.16|110.17|110.13|110.3|110.22|110.2|110.2|110.19|110.19|110.2|110.2|110.2|110.12|110.16|110|109.99|109.96|109.94|109.97|109.95|109.93|110|110.04|109.82|110.07|110.05|110.08|110.08|110.05|110.03|110.05|110.09|110.1|110.08|110.09|110.13|110.14|110.16|110.19|110.19|110.19|110.18|110.17|110.18|110.17|110.16|110.16|110.16|110.17|110.16|110.14|110.13|110.14|110.16|110.15|110.16|110.16|110.09|110.08|110.1|110.07|110|109.98|109.98|110.04|110.04|110.04|110.02|110.02|110.17|110.15|110.08|110.05|110.02|110.16|110.2|110.27|110.25|110.26|110.23|110.2|110.16|110.17|110.17|110.21|110.2|110.2|110.19|110.2|110.19|110.19|110.2|110.23|110.19|110.24|110.25|110.28|110.27|110.26|110.27|110.28|110.27|110.27|110.26|110.29|110.3|110.3|110.3|110.3|110.34|110.34|110.34|110.33|110.32|110.31|110.28|110.28|110.28|110.27|110.27|110.28|110.27|110.28|110.28|110.27|110.27|110.27|110.27|110.26|110.28|110.27|110.26|110.23|110.24||110.26
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|121.08|120.95|120.7|120.49|120.43|120.7|120.79|120.84|121.14|121.31|121.05|121.1|120.95|120.8|120.71|120.65|120.91|121.03|120.92|120.7|120.84|120.76|120.61|120.86|120.99|121.05|120.79|121.09|120.98|121|120.74|120.52|120.63|120.31|120.34|120.6|120.16|119.77|119.94|119.94|119.91|119.81|119.81|120.02|120.06|119.88|119.3|119.58|119.62|119.57|119.49|119.45|119.25|120.44|120.48|120.43|120.32||120.56|120.63|120.75|121.01|121.39|121.25|121.13|121.11|121.24|121.41|121.45|121.32|121.34|121.49|121.69|121.73|121.78|121.82|120.94|121.91|121.95|121.77|121.72|121.75|121.86|121.86|121.88|121.76|121.77|121.68|121.32|121.42|122.16|121.98|121.77|121.57|121.59|121.63|121.84|121.95|121.78|121.73|121.72|121.73|121.78|121.66|121.43|121.59|121.48|121.13|121|121.12|121.11|120.94|121.06|121.08|121.16|121.23|121.3|121.18|121.09|121.93|121.8|121.62|121.64|121.52|121.36|121.3|121.6|121.51|120.66|121.02|120.17|120.3|120.12|119.92|120.1|120.1|119.86|120.25|120.42|119.45|120.64|120.64|120.77|120.81|120.5|120.38|120.29|120.74|120.76|120.65|120.84|121.09|121.13|121.41|121.65|121.58|121.6|121.55|121.47|121.55|121.56|121.42|121.45|121.48|121.55|121.52|121.45|121.54|121.6|121.7|121.61|121.65|121.66|121.28|121.18|121.33|121.16|120.78|120.66|120.54|121.12|121.13|121.34|121.17|121.11|122.08|121.78|121.59|121.58|121.5|122.08|122.2|123.11|123.09|123.22|123.21|122.98|122.77|122.74|122.86|123.33|123.48|123.2|123.17|123.3|123.36|123.23|123.16|123.67|123.18|123.75|123.84|124.17|124.01|124.04|124.19|124.21|123.99|124.05|124.05|124.31|124.43|124.38|124.41|124.45|124.79|124.81|124.84|124.78|124.66|124.64|124.5|124.52|124.65|124.52|124.45|124.52|124.55|124.58|124.59|124.52|124.38|124.47|124.51|124.52|124.63|124.51|124.36|124.21|124.23||124.64
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|126.58|126.31|125.81|125.42|125.34|125.75|125.94|126.05|126.58|126.75|126.42|126.41|126.17|125.88|125.75|125.64|126.06|126.28|126.06||125.97|125.81|125.61|125.98|126.11|126.28|125.95|126.47|126.47|126.5|125.91|125.64|125.73|125.12|125.3|125.5|124.91|124.38|124.58||124.5|124.38|124.27|124.58|124.64|124.36|123.36|123.61|123.69|123.59|123.39|123.28||123.28|123.28|123.22|123.09||123.55|123.75|123.88|125.48|125.94|125.89|125.8|125.7|125.86|126.12|126.22|125.94|125.94|126.05|126.41|126.52|126.59|126.7||126.97|127.06|126.81|126.64|126.47|127.08|127.17|127.16|126.97|126.97|126.77|126.09|126.27|127.7|127.42|127.03|127.05|127.06|127.28|127.77|128.06|127.75|127.66|127.67|127.77|127.8|127.52|126.97|127.36|127|126.31|126.08|126.36|126.41|126.19|126.5|126.5|126.56|126.64|126.86|126.66|126.44|126.67|126.48|126.25|126.31|126.05|125.61|125.44|126.92|126.89|125.45|125.86|124.81|124.94|124.59|124.34|124.61|124.72|124.23|124.69|125||125.58|125.56|125.84|125.88|125.27|125.05|124.56|125.23|125.28|125.02|125.47|125.88|125.91|126.52|126.98|126.88|126.91|126.75|126.48|126.64|126.62|126.55|126.62|126.66|126.81|126.81|126.67|127.05|127.22|127.31|127.16|127.28|127.31|126.83|126.61|126.8|126.5|125.72|125.61|125.34|126.61||127.08|126.81|126.69|126.92|126.78|126.44|126.55|126.25|127.38|127.62|130.39|130.34|130.78|130.78|130.5|130.16|130.08|130.2|131.11|131.44|130.94|130.62|130.94|130.94|130.72|130.56|131.39||131.61|131.73|132.38|132.09|132.11|132.53|132.53|132.03|132.16|132.17|132.77|132.98|132.88|132.89|132.94|133.72|133.72|133.78|133.75|133.55|133.47|133.14|133.2|133.56|133.25|133.12|133.23|133.3|133.27|133.28|133.03|132.66|132.86|133.02|133.17|133.36|132.88|132.53|132.25|132.25||132.34
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|111.02|110.8|110.25|109.87|109.8|110.04|110.2|110.55|110.84|111.18|111.01|111.08|110.54|110.14|109.89|109.87|110.51|110.66|110.36|109.84|109.81|109.95|110.08|110.27|110.46|110.53|110.58|111.09|110.69|110.63|110.62|110.23|109.92|109.52|109.68|110|109.4|108.89|108.96|109.04|109.12|108.96|108.69|108.84|108.84|108.34|107.41|107.54|107.49|107.32|106.68|106.6|106.555|106.63|106.57|107.48|106.915||107.82|108.04|107.98|108.19|108.93|108.74|108.83|108.77|108.74|108.83|108.79|108.59|108.64|108.87|109.25|109.45|109.68|110.16|110.11|110.18|110.15|109.79|109.62|109.63|110.24|110.43|110.31|110.1|110.07|109.68|109.71|109.85|110.59|110.65|110.37|111.07|111.17|111.4|112.2|112.04|111.57|111.39|111.28|111.37|111.38|110.98|110.28|110.6|109.99|109.4|109.67|110.21|110.29|110.52|111|110.59|110.61|110.7|110.78|110.61|110.44|110.76|110.44|111.04|110.86|110.36|109.37|108.95|110|109.1|109.4|109.75|109.32|108.82|108.4|108.44|109.07|108.94|109.11|109.68|109.82|110.01|110.69|110.52|110.83|110.49||109.23|109.12|109.35|109.49|109.16|109.66|109.91|110.26|111.31|111.77|111.66|111.81|111.91|111.51|112.27|112|113.45|113.32|113.33|113.32|112.97|112.48|112.97|113.57|113.6|113.76|113.73|113.64|113.65|113.13|113.32|112.69|112.45|111.93|111.56|112.45|113.06|113.36|112.68|112.18|112.58|112.44|112.41|112.63|112.69|114.02|114.48|115.94|115.78|116.28|116.45|115.86|115.5|115.13|116.08|117.01|116.75|116.73|116.45|116.88|117.68|117.27|116.97|117.65||118.07|118.23|118.28|117.92|117.94|118.35|118.17|117.94|118.03|118.09|118.6|119.25|119.15|119.53||120.42|120.57|120.18|120.29|120.23|119.89|119.88|119.87|120.35|120.16|120|119.99|119.89|119.52|119.61|119.43|119|119.06|119.52|120.12|120.2|119.59|119.07|119.04|||119.3
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.475||99.475||||||||99.465||99.465|99.465||99.465|99.465||99.455||99.455||||99.455|99.455||99.455|||||99.445|99.435|99.435|99.425|99.425|99.435|99.425|99.425||99.425|99.425|99.435|99.435|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.47|99.47||||99.465|99.465|99.465|99.465||99.455|99.465|99.455|99.455|99.465||||||99.475||99.465|||99.465|99.455|99.445|99.445|99.435||99.445|99.425|99.445||99.455|99.455|||99.455|99.455||||||99.455|99.49|99.49|99.49|99.49|99.49|99.49|99.48|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49||99.49|99.49|99.485||99.475||99.475|||99.475|99.475|99.485|99.495|99.485|||99.525|99.525|99.515|99.515|99.515|99.505|99.485|99.475||99.485|99.485|99.475|99.475|99.465|99.465|99.465|99.475|99.475|99.475|99.465|99.465|99.445|99.455|99.455|99.455|99.455|99.445|99.435|99.435|99.475|99.485|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5|99.5||99.5|99.5|99.5|99.5|99.5|99.5|99.5||99.495|99.495||99.505||99.505||99.505|99.505|99.505||||99.505|99.515|99.515|||99.505||99.495||||||99.495|99.495|99.495|99.495|99.485|||99.485
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|143.97|143.79|143.11|142.68|142.6|142.46|144.61|144.75|145|145.42|145.2|145.33|144.8|144.12|144.02|143.95|144.24|144.29|143.96|143.68|143.84|143.98|143.66|143.69|143.94|144.14|144.06|144.57|144.23|144.32|144.06|143.42|143.3|142.63|142.69|142.9|142.45|141.73|141.78|141.76|141.57|141.23|140.8|140.83|140.91|140.37|139.83|139.92|139.85|139.63|139.25|139.22|139.245||139.25|139.63|139.745||139.745|139.93|139.96|140.25|140.49|140.43|140.59|140.38|140.42|140.47|140.4|140.24|140.17|140.59|141.24|141.42|141.64|141.88|141.7|141.75|141.78|141.38|141.11|141.04|141.6|141.91|141.95|141.74|141.78|141.4|140.99|141.26|141.95|142.1|141.44|141.97|142.08|142.19|142.32|141.9|141.45|141.23|141.12|141.22|140.91|140.64|140.12|140.24|139.77|139.35|139.55|139.91|139.87|140.12|140.65|140.34|140.45|140.35|140.47|140.46|140.61|140.87|140.54|140.09|139.99|139.75|138.8|138.88|139.5|139.19|138.47|138.66|138.16|137.94|137.35|137.29|137.75|138.99|139.48|139.96|140.27|140.34|140.94|140.83|140.92|140.95|140.15|139.85|139.98|140.71|140.68|140.24|140.38|141.01|141.11|141.93|142.44|142.52|142.71|142.55|142.27|142.96|142.82|143.29|142.96|142.57|142.73|142.75|142.8|143.94|144.31|144.35|144.37|144.35|143.98|143.8|143.68|143.84|143.24|142.87|142.69|142|142.42|143.01|142.64|142.18|141.67|141.85|141.9|141.34|141.01|141.01|142.09|142.6|143.74|143.68|143.99|143.94|143.44|142.95|142.87|143.69|144.15|144.02|143.91|143.55|143.84|144.38|143.86|143.73|144.38|144.65|144.83|145.15|145.2|144.92|145.33|145.74|145.36|145.01|144.99|145.07|145.66|146.23|145.9|146.27|146.36|147.11|147.2||146.87|146.74|146.63|146.37|146.29|146.77|146.43|146.21|146.39|146.36|146.11|146.22|145.98|145.5|145.68|146.06|146.34|146.54|146.08|145.65|145.63|||145.87
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|125.77|125.7|125.41|125.25|125.17|125.1|126.96|127.01|127.05|127.12|127.17|127.29|127.05|126.76|126.78|126.78|126.96|126.98|126.83|126.68|126.79|126.83|126.67|126.64|126.74|126.84|126.78|126.99|126.84|126.9|126.82|126.49|126.45|126.13|126.12|126.22|126.03|125.74|125.73|125.73|125.6|125.45|125.21|125.26|125.29|125.1|124.83|124.84|124.77|124.7|124.55|124.47|124.4555||124.48|124.62|124.6405||124.6405|124.66|124.75|124.94|125.14|125.08|125.06|125|125.1|125.11|125.16|125.11|124.53|124.89|125.18|125.26|125.29|125.36|125.31|125.35|125.29|125.19|125.2|125.29|125.42|125.44|125.44|125.43|125.48|125.42|125.15|125.25|125.49|125.72|125.11|125.34|125.39|125.52|125.38|125.08|124.83|124.75|124.74|124.82|124.77|124.67|124.4|124.5|124.29|124.03|124.15|124.28|124.25|124.28|124.46|124.34|124.44|124.37|124.43|124.42|124.48|124.56|124.43|124.25|124.22|124.16|123.84|123.82|124.14|123.98|123.5|123.67|123.33|123.3|123.02|122.88|123.05|124.4|124.61|124.85|124.88|124.94|125.21|125.14|125.18|125.17|124.82|124.77|124.91|125.21|125.2|125.02|125.05|125.25|125.24|125.67|125.81|125.85|125.89|125.86|125.72|125.96|125.94|126.24|126.03|125.86|125.94|126|125.98|126.32|126.58|126.69|126.72|126.69|126.54|126.42|126.3|126.43|126.4|126.26|126.2|125.92|126.02|126.27|125.79|125.59|125.24|125.32|125.32|125.18|124.83|124.66|125.15|125.39|126.12|126.21|126.31|126.3|126.06|125.73|125.7|126.09|126.38|126.09|125.98|125.92|126.07|126.37|126|126.01|126.3|126.43|126.44|126.68|126.65|126.55|126.72|126.87|126.7|126.48|126.44|126.48|126.61|126.84|126.68|126.8|126.78|127.07|127.09||126.88|126.91|126.89|126.83|126.84|126.98|126.89|126.78|126.89|126.91|126.84|126.87|126.8|126.56|126.58|126.77|126.85|126.91|127.01|126.74|126.83|||126.96
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.49|110.485|110.44|110.415|110.405|110.41|110.66|110.58|110.595|110.6|110.62|110.645|110.62|110.585|110.585|110.6|110.625|110.63|110.615|110.605|110.62|110.63|110.6|110.59|110.605|110.63|110.64|110.65|110.65|110.655|110.66|110.6|110.59|110.555|110.525|110.545|110.505|110.455|110.455|110.445|110.43|110.41|110.35|110.39|110.39|110.39|110.34|110.325|110.315|110.325|110.31|110.305|110.295||110.305|110.29|110.273||110.273|110.28|110.3|110.315|110.33|110.3|110.275|110.275|110.3|110.33|110.335|110.34|110.405|110.48|110.545|110.56|110.565|110.57|110.56|110.565|110.56|110.55|110.59|110.605|110.62|110.59|110.585|110.6|110.61|110.605|110.58|110.585|110.6|110.67|110.51|110.535|110.55|110.585|110.54|110.45|110.395|110.385|110.405|110.445|110.45|110.455|110.395|110.42|110.39|110.355|110.375|110.4|110.41|110.395|110.43|110.42|110.445|110.425|110.435|110.425|110.42|110.43|110.41|110.375|110.385|110.385|110.355|110.36|110.405|110.38|110.3|110.335|110.265|110.27|110.21|110.18|110.2|110.265|110.305|110.315|110.335|110.345|110.395|110.38|110.385|110.38|110.32|110.315|110.335|110.37|110.37|110.355|110.35|110.355|110.36|110.425|110.45|110.45|110.455|110.465|110.445|110.48|110.475|110.555|110.48|110.46|110.475|110.485|110.485|110.49|110.555|110.605|110.63|110.62|110.6|110.58|110.55|110.585|110.6|110.625|110.61|110.58|110.54|110.59|110.465|110.435|110.36|110.405|110.38|110.37|110.28|110.24|110.285|110.33|110.435|110.47|110.49|110.49|110.45|110.38|110.335|110.405|110.485|110.625|110.605|110.6|110.655|110.71|110.655|110.68|110.76|110.78|110.795|110.82|110.815|110.8|110.83|110.855|110.81|110.76|110.735|110.745|110.755|110.775|110.76|110.79|110.785|110.865|110.845||110.775|110.78|110.77|110.765|110.76|110.765|110.76|110.75|110.78|110.775|110.755|110.755|110.745|110.715|110.715|110.745|110.755|110.81|110.84|110.795|110.86|||110.875
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|129.32|128.96|127.92|127.58|127.78|127.68|128.7|129.18|129.86|130.38|129.84|130.02|129.18|127.84|127.34|127.3|127.74|127.82|127.46|127.38|127.66|127.88|127.58|127.56|128.08|128.4|128.46|129.32|128.58|128.68|128.46|127.4|127.38|126.4|126.46|126.58|125.92|124.88|124.82|124.74|124.46|123.82|123.34|123.3|123.32|122.52|122.32|122.48|122.48|122.14|121.78|121.9|||122.1|122.54|122.82|122.82||123.12|123.2|123.52|123.78|123.44|123.54|123.3|123.22|123.14|122.86|122.76|123.36|123.94|125|125.42|125.46|126|125.28|125.3|125.42|124.92|124.42|124.02|124.8|125.24|125.18|124.92|124.72|124.12|124|124.6|125.42|125.24|125.16|126.04|126.06|126.16|126.48|125.92|125.42|125.24|125.12|125.08|124.62|124.52|123.36|123.34|122.78|122.12|122.5|123.16|123.28|123.64|124.34|123.92|124.08|124.2|124.56|125.34|125.64|126.1|125.62|124.94|124.56|123.84|122.54|122.34|124.28|123.62|122.98|123.72|123.02|122.6|121.76|122.06|123.08|123.3|123.7|124.44|124.62|124.92|125.58|125.52|125.86|125.9|124.84|124.38|124.24|125.46|125.46|124.9|125.06|126.26|126.5|128.04|129.28|129.28|129.34|129.2|128.68|129.72|129.62|130.6|129.58|128.96|128.96|129.02|129.6|131.3|131.72|131.64|131.7|131.74|131.16|130.94|131.38|131.66|130.16|129.8|129.42|128.52|129.76|130.66|130.48|129.1|128.88|128.72|128.96|128.5|128.16|128.1|128.94|129.78|130.96|130.86|131.5|131.74|131.28|130.78|130.98|131.74|132.14|132.54|132.4|131.88|132.54|133.16|132.68|132.36|133.24|133.7|134.26|134.1|134.26|133.7|134.56|135.48|134.78|134.3|134.44|134.48|136.08|136.84|136.5|136.96|137.02|139.3|139.88||139.08|138.5|138.16|137.5|137.24|137.88|137|136.7|136.76|136.66|136.9|136.98|136.58|136.5|137.62|138.4|139.26|138.92|135.78|135.22|135.68|||136.36
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|135.95|135.54|135.18|134.96|134.84|134.73|136.55|136.8|136.91|137.29|137.34|137.4|136.55|136.07|135.82|135.79|135.8|135.94|135.66|135.3|135.41|135.46|135.31|135.34|135.61|135.74|135.74|136.3|136.08|135.96|135.84|134.97|134.62|134.33|134.29|134.12|133.6|133.62|133.67|133.78|133.53|133.1|132.89|132.8|132.66|132.32|132.11|132.46|132.33|131.94|131.75|131.62|||131.46|132.1||||132.39|132.43|132.6|132.75|132.75|132.86|132.71|132.72|132.8|132.65|132.55|134.25|134.82|135.13|135.27|135.02|135.1|134.9|134.87|134.96|134.69|134.46|134.39|134.57|134.74|134.72|134.7|134.75|134.38|134|134.33|134.58|134.87|134.32|134.81|134.9|134.95|134.93|134.38|134.09|133.79|133.66|133.74|133.56|133.25|132.55|132.55|132.16|131.7|131.94|132.18|132.11|132.22|132.65|132.44|132.5|132.32|132.3|132.64|132.56|132.52|132.4|132.28|132.23|131.97|131.24|131.39|132.04|130.77|130.59|130.6|130.04|129.95|129.32|129.39|129.76|131.18|131.56|131.88|132.05|131.91|132.59|132.41|132.49|132.45|132.17|131.9|132.05|132.58|132.62|132.52|132.78|133.37|133.26|133.95|134.26|134.27|134.44|134.06|133.94|134.52|134.39|134.66|134.02|133.8|133.69|133.78|133.91|134.33|134.59|134.61|134.81|134.77|134.53|134.45|134.32|134.6|134.49|134.07|133.9|133.59|133.62|133.91|133.28|133.02|132.76|133.03|132.99|132.28|132.25|132.13|133.24|134.06|135.15|135.21|135.53|135.23|134.49|134.15|134.33|135.14|135.35|137.5|137.36|137.16|137.24|137.5|137.62|137.72|138.22|138.54|138.74|139.27|139.44|139.33|139.57|139.67|139.27|138.87|138.83|138.88|139.42|139.93|139.86|140.09|139.99|140.4|140.32||139.9|139.45|139.41|139.35|139.66|139.74|139.34|138.88|138.92|138.99|138.73|138.8|138.54|138.37|138.54|139.13|139.6|139.54|137.98|136.55|136.25|||136.13
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|144.75|144.86|144.85|145.18|145.24|145.17|145.22|145.22|145.29|145.31|145.26|145.24|145.26|145.2|145.21|145.18|145.22|145|145.01|145.03|145.03|144.94|144.89|144.92|144.88|144.8|144.91|144.93|144.93|144.91|144.78|144.82|144.67|144.75|144.88|144.69|144.38|144.23|144.32|144.34|144.32|144.25|144.37|144.42|144.19|143.88|143.8|143.94|143.85|143.56|143.32|143.34|143.25|143.31|143.76|143.82|143.84|144|144.03|144.02|143.98|144.19|144.26|144.1|143.98|144.14|144.24|144.87|144.8|144.73|144.84|144.89|144.98|145.04|145.15|145.18|145.17|145.11|144.98|144.85|144.85|144.95|144.98|145|144.83|145.03|145.09|144.98|145.05|145.14|145.24|145.1|145|145.09|145.04|145.14|145.18|145.13|144.96|144.89|144.94|145.03|145|144.84|144.84|144.77|144.58|144.48|144.4|144.47|144.41|144.44|144.45|144.51|144.51|144.59|144.5|144.42|144.31|144.27|144.16|144.22|144.28|144.11|144.01|144.09|144.18|143.75|143.77|143.87|143.65|143.72|143.57|144.79|144.42|144.01|144.1|144.17|144.16|144.38|144.48|144.47|144.36|144.05|143.86|143.97|144.18|144.23|144.03|143.93|144.06|144.15|144.16|144.24|144.13|144.1|144.11|144.04|143.76|143.78|143.6|143.65|143.72|143.65|143.77|143.68|143.8|143.83|143.85|143.72|143.49|143.41|143.26|143.29|143.37|143.16|143.14|142.64|142.47|142.63|142.66|142.75|142.45|142.47|142.68|142.86|142.77|142.44|142.4|142.37|142.58|143.04|143.1|143.08|143|142.95|143.13|142.78|143.39|143.5|143.52|143.16|143.02|143.12|143.23|142.4|142.28|142.05|142.53|142.64|142.62|142.74|142.19|142.27|142.86|142.85|142.56|142.48|143.28|143.9|144.76|144.84|144.8|145.15|145.09|145.22|145.15|144.77|144.79|144.91|144.77|144.83|144.81|144.69|144.7|144.83|144.54|144.26|144.28|144.03|144.87|144.77|144.85|144.83|145.48|146.44|146.05|145.54|145.62|145.52|145.87|145.98
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|120.63|120.71|120.76|120.83|120.9|120.45|121.15|121.15|120.73|120.42|120.43|120.37|119.74|119.38|119.59|119.35|119.39|119.8|119.88|119.24|118.67|118.46|118.73|118.57|118.55|118.55|118.09|118.04|117.66|117.93|117.77|117.23|117.28|116.99|116.53|116.8|117.13|117.52|117.46|117.51|117.4|116.98|116.88|116.66|116.61|116.51|117.06|116.91|116.78|116.28|116.33|115.89|114.775||114.88|114.25|114.015||114.015|114.38|114.75|114.96|115|114.99|114.99|114.66|114.7|114.97|114.73|114.2|114.79|115.52|115.9|116.07|116.22|116.4|116.24|116.19|116.09|115.77|115.77|115.74|115.86|115.9|115.79|115.79|115.82|115.38|115.13|115.31|115.47|115.88|115.09|115.19|115.44|115.4|115.16|114.89|114.71|114.15|114.4|114.89|114.97|114.83|114.32|114.23|113.86|113.51|113.49|113.35|113.17|112.88|112.54|112.85|113.09|112.89|112.31|112.43|111.95|110.61|111.08|111.9|111.99|112.14|111.7|111.49|111.84|110.69|110.4|109.87|109.27|109.53|109.42|109.66|109.55|110.66|111.43|112.1|112.39|111.99|111.91|111.98|111.64|111.94|112.25|112.42|112.34|112.42|112.72|113.21|113.29|113.37|113.41|113.64|113.49|113.35|113.25|112.79|112.94|112.91|112.7|111.83|111.5|111.51|111.54|111.52|111.73|111.99|112.19|111.99|111.31|111.11|110.63|110.52|110.46|111|111.35|110.62|111.43|111.27|111.37|111.43|110.3|110.99|110.66|110.54|109.95|108.44|108.44|108.95|110.21|111.49|112.39|112.51|112.54|112.55|111.75|112.19|112.03|113.08|112.9|114.63|115.1|115|114.58|115.02|114.95|115.09|115.6|115.29|115.4|116.15|116.53|116.59|116.9|116.59|116.15|115.6|116|116.46|116.83|117.16|116.98|116.89|116.95|117.87|117.22||116.23|115.75|114.73|115.04|115.8|115.83|114.48|113.1|113.34|113.02|112.4|112.23|112.17|112.46|112.19|112.18|112.48|111.76|110.46|110.06|109.52|||108.68
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|146.13|145.88|145.62|145.45|145.3|145.34|147.63|147.84|148.26|148.29|147.79|148.09|147.59|147.29|147.11|147.03|147.34|147.24|147.02|146.88|146.9|147.08|146.95|147.11|147.25|147.45|147.58|147.75|147.89|147.76|147.8|147.32|147.11|146.8|146.9|147.14|146.54|146.36|146.1|146.25|145.67|145.51|145.1|145.13|144.89|144.71|144.52|144.62|144.6|144.34|143.88||||143.73|143.78|143.94|143.94||144.06|144.14|144.55|144.6|144.6|144.99|144.86|144.93|144.95|144.99|144.76|147.02|147.22|147.62|147.73|147.9|147.96|147.86|147.98|147.89|147.49|147.41|146.99|147.18|147.14|147.1|146.95|146.73|146.67|146.66|146.98|147.24|147.26|146.98|147.15|147.25|147.31|147.35|147.15|146.67|146.6|146.5|146.62|146.33|146.15|145.8|145.9|145.54|145.35|145.54|146|145.98|146.05|146.45|146.01|146.07|146.06|146|146.02|146.01|146.08|145.78|145.68|145.65|145.45|145.17|145.3|145.65|144.78|144.76|144.78|144.55|144.39|144.1|144.27|144.54|146.39|146.45|146.73|147.09|146.68|146.99|146.9|146.85|146.82|146.47|146.59|146.95|147.61|147.54|147.28|147.32|147.87|147.88|148.27|148.36|148.27|148.27|147.9|147.47|147.75|147.48||147.7|147.47|147.29|147.26|147.2|147.65|147.92|148.07|148|147.8|147.67|147.65|147.51|147.58|147.29|147.17|146.96|146.98|147.61|148.03|147.72|147.36|147.25|147.6|147.3|147.13|146.67|147.68|148.34|148.69|149.5|149.6|149.67|149.58|149.24|149.08|149.4|150.28|150.69|152.24|152.17|152.2|152.77|153.2|153.05|153.22|153.57|153.64|153.73|153.72|153.76|153.81||154.35|153.87|153.78|154.05|154.14|154.29||154.42|154.7|154.68|154.81|154.86||154.47|154.36|154.4|154.2|154.2|154.26|153.95|153.88|153.87|153.85|153.78|153.55|153.35|153.46|153|153.38|153.55|153.7|153.45|153.29|153.19|||152.57
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.7|99.7|99.695|99.7|99.69|99.7|99.74|99.745|99.745|99.735|99.745|99.745|99.74|99.74|99.745|99.745|99.755|99.75|99.745|99.715|99.715|99.72|99.715|99.715|99.71|99.71|99.745|99.74|99.74|99.745|99.75|99.72|99.71|99.705|99.705|99.71|99.715|99.71|99.705|99.7|99.705|99.69|99.69|99.71|99.72|99.72|99.72|99.72|99.73|99.745|99.74|99.735|99.718|99.745|99.745|99.735|99.713||99.72|99.725|99.73|99.74|99.72|99.695|99.715|99.72|99.72|99.73|99.735|99.74|99.745|99.76|99.76|99.76|99.76|99.765|99.765|99.77|99.77|99.76|99.775|99.785|99.79|99.78|99.785|99.785|99.785|99.785|99.78|99.785|99.79|99.86|99.775|99.775|99.775|99.78|99.775|99.765|99.765|99.76|99.765|99.77|99.77|99.77|99.765|99.765|99.765|99.76|99.76|99.775|99.775|99.775|99.77|99.775|99.775|99.775|99.775|99.78|99.78|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.775|99.765|99.77|99.78|99.78|99.78|99.775|99.775|99.775|99.775|99.775|99.775|99.77|99.77|99.77|99.77|99.765|99.765|99.765|99.76|99.76|99.765|99.76|99.775|99.775|99.775|99.775|99.775|99.775|99.775|99.77|99.77|99.77|99.775|99.77|99.775|99.775|99.78|99.775|99.775|99.77|99.77|99.765|99.77|99.775|99.775|99.77|99.77|99.78|99.785|99.785|99.785|99.785|99.79|99.79|99.8|99.775|99.775|99.775|99.78|99.78|99.775|99.755|99.745|99.765|99.775|99.785|99.79|99.795|99.795|99.79|99.79|99.79|99.79|99.795|99.81|99.805|99.805|99.805|99.81|99.81|99.805|99.81|99.805|99.805|99.81|99.81|99.815|99.815|99.82|99.81|99.805|99.795|99.8|99.8|99.8|99.8|99.8|99.815|99.83|99.83|99.82|99.83|99.825|99.825|99.82|99.82|99.82|99.815|99.815|99.815|99.815|99.81|99.795|99.795|99.79|99.79|99.79|99.79|99.8|99.805|99.8|99.8|||99.785
00280|8830|/commodities/gold|COMMO:|1386.6|1374.5|1370.5|1352.4|1344.7|1352.7|1351.6|1341|1350.4|1354.1|1332.6|1335|1344|1343.9|1339|1328.3|1323.5|1321.6|1330.6|1332.2|1320.7|1303.5|1296.2|1292|1277.3|1271.4|1267|1273.7|1260.7|1266.3|1254.5|1267.7|1262.2|1258.4|1264.4|1269.4|1264.2|1242|1257.5|1257.9|1254.3|1242.8|1243.2|1251.3|1252.7|1246.8|1229|1227.5|1242.4|1247|1239|1227.3|1205.4|1212.4|1215.5|1218.5|1215.9||1205.6|1205.2|1207.8|1226.6|1245.1|1240.4|1250.6|1239|1255.4|1261.9|1267|1243.2|1242|1241.5|1250.4|1225.7|1251.5|1254.5|1245.3|1254.8|1243|1240.7|1247|1247.1|1269|1275.2|1284.8|1288.5|1293.3|1280.5|1282.3|1281.8|1308.1|1323.6|1318.6|1317.5|1320.5|1325.7|1334|1355.8|1359.7|1359.2|1353|1350.1|1333.4|1342.6|1317.7|1326|1320.8|1284|1284.8|1285.8|1291.6|1310.8|1319|1330|1325.4|1318.1|1319.5|1321|1334.2|1350.9|1343.8|1338.3|1335.3|1324.9|1327.8|1347.5|1373|1347.7|1313.1|1329.6|1323|1360|1365.8|1377.5|1389.8|1390.1|1397.5|1413|1414.4|1398|1409.8|1417.4|1428|1421.1|1403|1398.2|1380.4|1377.3|1377|1384.4|1378.9|1369.6|1336.3|1339.1|1342.4|1315.8|1312.8|1288.4|1305.9|1318.3|1317.6|1328.5|1338.4|1329.6|1328.4|1326.5|1336.8|1345.1|1342.3|1332.2|1292.2|1286.4|1300|1291.4|1292.4|1282.3|1285|1263.9|1254.5|1235.2|1254.1|1256.15|1258.2|1266.3|1261|1232.3|1241.6|1273.9|1286|1297.3|1300|1348.1|1372.7|1383.5|1390.5|1389.6|1390.9|1393.5|1384.4|1386.9|1416.4|1422.7|1410|1414.1|1416.3|1421.1|1417.5|1391.3|1392.5|1396.15|1386.8|1394.8|1395.7|1392.3|1391.9|1391.1|1395.1|1425.7|1444.4|1440.6|1459.3|1473.4|1474.7|1466.2|1477.2|1487.1|1471.2|1477.1|1476.6|1475.5|1480|1458.3|1430.1|1429.5|1434.9|1420.3|1396.4|1394.2|1401|1487.4|1560.8|1566.7|1586|1589.3|1580.6|1580.6|1557.3|1576.4|1602.6|1600.5||1606.6
00281|8836|/commodities/silver|COMMO:|21.71|21.185|21.285|21.26|20.885|21.54|21.595|21.29|21.49|21.68|21.39|21.48|21.254|21.96|22.047|21.777|21.678|21.835|21.895|21.968|21.425|20.385|20.25|20.17|19.97|19.92|19.908|20.045|19.402|19.515|19.325|19.67|19.533|19.755|19.8|20.16|20.08|19.809|20.31|20.398|20.285|20.14|20.195|20.53|20.405|20.1|19.555|19.735|20.25|20.24|20.09|20.32|19.545|18.95|19.835|20|19.93||19.41|19.44|19.37|19.83|20.175|19.84|20.2|19.63|20.27|20.4|20.315|19.89|19.59|19.61|19.805|19.255|19.91|20.05|19.807|20.08|19.93|19.88|19.856|19.928|20.135|20.315|20.4|20.717|20.76|20.65|20.65|21.335|21.37|21.765|21.78|21.67|21.785|21.88|22.355|23|22.555|22.535|22.42|22.815|22.545|22.55|22.225|21.869|22.08|21.32|21.18|21.55|21.55|21.95|21.9|22.37|21.915|21.8|21.69|21.85|21.685|21.795|21.825|21.72|21.875|21.825|21.87|22.71|23.275|22.95|22.005|22.25|22.17|23.14|23.17|23.7|24|23.86|23.62|24.375|24.46|24.405|24.015|24.415|24.985|24.64|24.15|23.755|23.035|23.305|23.066|23.161|23.21|23.165|21.79|21.66|21.41|20.295|20.22|19.498|19.575|19.78|19.903|19.61|19.885|19.83|20.05|20.29|20.135|20.41|20.42|20.52|19.465|19.43|20.04|19.965|20.1|20.135|20.14|19.415|19.455|19.085|19.735|19.813|19.85|19.755|20.06|19.63|18.93|18.645|19.66|20.055|20|21.18|21.625|21.676|21.915|22.07|21.805|21.815|21.71|21.78|22.705|22.595|22.665|22.63|22.87|22.28|22.93|22.37|22.595|22.708|22.33|22.36|22.66|22.515|22.8|22.63|22.71|23.24|23.525|23.72|23.75|24.055|23.915|23.97|24.375|24.3|24|24.275|24.51|24.55|24.1|24.2|22.99|23.2|23.435|23.77|23.5|23.1|23.755|24.64|27.285|27.685|27.73|27.935|27.235|27.24|26.96|27.21|27.92|27.975|28.345|28.72
00282|8831|/commodities/copper|COMMO:|3.021|3.04|3.051|3.131|3.153|3.272|3.278|3.27|3.265|3.249|3.254|3.249|3.32|3.341|3.355|3.337|3.328|3.354|3.36||3.324|3.307|3.313|3.276|3.28|3.277|3.265|3.233|3.22|3.217|3.241|3.26|3.275|3.294|3.308|3.33|3.361|3.388|3.385||3.407|3.406|3.409|3.394|3.41|3.398|3.38|3.425|3.414|3.412|3.428|3.466||3.44|3.425|3.445|3.441||3.425|3.353|3.355|3.35|3.371|3.378|3.377|3.357|3.342|3.33|3.313|3.294|3.291|3.261|3.27|3.227|3.242|3.255||3.229|3.241|3.245|3.232|3.2|3.173|3.172|3.18|3.182|3.17|3.2|3.236|3.27|3.263|3.249|3.266|3.261|3.274|3.314|3.311|3.325|3.282|3.272|3.256|3.268|3.32|3.33|3.299|3.31|3.296|3.301|3.304|3.306|3.267|3.243|3.283|3.307|3.296|3.302|3.304|3.314|3.33|3.336|3.325|3.32|3.282|3.293|3.31|3.35|3.353|3.321|3.244|3.279|3.23|3.272|3.282|3.288|3.296|3.282|3.256|3.297|3.319||3.262|3.314|3.321|3.365|3.374|3.361|3.365|3.33|3.344|3.345|3.378|3.352|3.34|3.327|3.329|3.311|3.28|3.187|3.203|3.167|3.196|3.184|3.122|3.094|3.115|3.163|3.195|3.229|3.216|3.204|3.163|3.148|3.201|3.2|3.168|3.191|3.208|3.104|3.122|3.116|3.175||3.176|3.161|3.161|3.082|3.079|3.065|3.085|3.049|3.103|3.12|3.165|3.163|3.234|3.211|3.227|3.22|3.244|3.241|3.321|3.358|3.39|3.362|3.333|3.312|3.323|3.282|3.331||3.301|3.316|3.405|3.371|3.365|3.326|3.303|3.287|3.347|3.376|3.385|3.355|3.39|3.305|3.324|3.315|3.134|3.194|3.244|3.241|3.253|3.253|3.178|3.128|3.139|3.188|3.205|3.31|3.295|3.346|3.42|3.433|3.425|3.446|3.373|3.344|3.358|3.36|3.367|3.38||3.449
00283|8910|/commodities/platinum|COMMO:|1486.9|1483.25|1481.6|1485.6|1482.15|1488.25|1488.4|1488.95|1467.6|1464.3|1456.65|1455.35|1441.35|1444.85|1443.45|1430.8|1419.4|1429.65|1432.55|1433.95|1431.2|1418.3|1408.75|1394.4|1394.55|1392.15|1385.65|1395.1|1387.15|1397.8|1387.95|1416.15|1421.3|1424.7|1439.7|1462.15|1470.45|1465.55|1467.7|1472.65|1457.25|1435.6|1431.9|1447.6|1446.85|1437.75|1427.45|1419.8|1420.9|1423.65|1417.95|1409.25|1377.4|1375.8|1378.45|1377.4|1365.45||1337.2|1339.35|1335.1|1339.2|1355.5|1364.85|1366.85|1370.15|1387.5|1391.4|1399.1|1378.85|1367.1|1368.55|1378.1|1358.8|1369.85|1375.15|1363.65|1385.2|1391.6|1390.95|1398.25|1401.65|1417.6|1425.35|1441.65|1457.4|1457.65|1441.65|1444.35|1446.1|1461.2|1473.35|1469.75|1459.55|1458.3|1458.85|1466.95|1481.35|1473.45|1474.15|1457.75|1457.05|1450.8|1452.7|1446.15|1444.9|1438.85|1403.7|1388.4|1391.6|1391.55|1399.4|1405.3|1411.25|1404.6|1390.9|1394.8|1400.35|1414.15|1427.75|1424.8|1437.7|1437.75|1432.7|1437.45|1463.8|1481.55|1470.95|1447.85|1462.8|1454.25|1476.35|1487.25|1487.9|1499.2|1505.75|1502.8|1539.75|1540.6|1534.4|1528.9|1539.1|1546.5|1555.45|1555.95|1548.25|1546.4|1525.45|1526.5|1529.35|1534.35|1534.15|1514.15|1514.65|1510.95|1505.2|1496.75|1441.95|1451.45|1458.3|1453.8|1445.7|1449.25|1446.55|1448.5|1451.55|1453.15|1464.3|1453.65|1455.65|1435.85|1419.7|1434.4|1433.9|1426.8|1417.75|1413.1|1398.3|1381|1364.3|1348.7|1362.5|1372.6|1388.55|1387.75|1343.5|1332.65|1354.35|1361.55|1382.15|1378.8|1419.1|1443.6|1445.8|1454|1462.75|1480.3|1490.45|1510.9|1509.05|1539.15|1534.25|1513.65|1496.1|1505.3|1483.25|1484.1|1467.8|1470.7|1463.6|1465.35|1471.35|1492.8|1485.4|1495.1|1486.55|1490.85|1506.65|1509.5|1495.35|1515.8|1518.95|1508.65|1502.4|1508.95|1518.95|1507.6|1508.8|1516.3|1525.55|1499.25|1473.5|1432.85|1435.95|1445.25|1449.65|1444.2|1451.55|1464.4|1487.85|1535.75|1543.8|1550.3|1557.35|1544.75|1539.3|1533.9|1577.1|1598.2|1603.75|1577.55|1589.05
00284|8883|/commodities/palladium|COMMO:|779.45|780.3|779.3|778.25|775.9|781.55|782|775.6|765|748|746.95|744|738.9|745.4|745.7|741.7|737.3|740|740.4|741.8|740.5|732|729.8|723|722.3|714.9|715.6|717.2|704.5|712.2|709.4|717.6|722.7|725.5|737.8|748.3|748.6|749.7|750|752.3|753.4|746.3|747.9|742|747.1|748.4|741.2|742.5|744.3|739.6|733.6|732.9|718.1|719.2|716.8|699.95|704.05||697.8|702.8|701.8|702.6|711.4|702|718.95|720.85|732.55|742.3|744|740|737.8|737.45|731.95|714.9|718.2|722.55|723.2|724|726.6|726.6|724.7|719.3|723.6|725.7|731.8|743.8|741.8|743.2|753.6|758.5|764.3|764.6|765|745.15|751|742|745.8|752|748.1|751.4|748.2|751|754|754.3|752.1|742.5|740.9|719.1|715.1|718.9|717|712.9|713.8|716.9|705.7|709.4|720.8|722.5|729.4|733.4|734.2|726.6|721|716.8|720.8|735|738.7|698.45|710.9|710.95|699.25|689.8|696.4|697.8|696.1|697.2|694.65|717.5|727.7|730.6|736.4|744.45|751.9|753.8|756.5|755.9|756.7|750.4|756.5|764.3|765.6|767.2|744.9|742.6|747|743.3|744.6|724.5|732.5|737.3|735.6|738.1|738.8|743.7|725.2|742.3|749.2|750.4|747.5|753.8|750|751.8|739.1|737.2|733.8|724.7|731.2|725.6|705|702.5|683|688.3|689.6|696|685.1|637.85|639.85|645.75|668.7|673.8|668.1|677.55|706.8|706.5|730.5|732.95|756.1|756.1|754.45|768.4|750.15|762|756.3|754.8|759.5|756.15|761|757.4|766.6|743.1|740|747|754.5|749.9|754.6|743.5|742.7|730.6|732.5|719|712|716.9|699.1|695.6|697.3|705.3|696.1|700.2|703.3|689.9|686.8|685.3|683.9|681.2|685.5|681.8|676.7|682.9|675|693.25|709.1|732.5|728.5|726.6|725.5|734.3|752.1|751.5|782.5|784.8||775.3
00285|8849|/commodities/crude-oil|COMMO:|99.28|98.6|99.6|101.52|102.82|102.91|102.08|103.53|104.96|105.22|102.96|103.08|102.9|102.84|103.45|102.92|103.5|103.8|103.25|100.835|100.47|100.66|101.38|100.6|100.55|100.24|98.83|98.26|97.82|97.94|98.39|98.59|97.75|97.66|97.18|97.8|97.84|96.89|95.23|94.31|94.94|94.64|94.64|92.88|92.88|93.38|92.93|94.18|94.22|94.59|95.74|98.97|98.765|99.39|100.42|100.75|99.7||99.3|99.31|99.4|99.17|98.01|97.9|97.69|97.62|98.18|98.75|98.74|97.97|98.07|97.99|97.58|96.96|94.08|93.9|92.36|93.6|94.69|94.5|95.57|95.63|93.93|93.46|94.3|94.55|94.43|94.54|95.22|95.38|94.92|95.31|95.4|94.9|95.11|96.65|97.03|97.82|98.57|98.82|98.06|97.69|98.29|99.77|100.95|101.71|102.32|102.97|102.46|102.62|102.95|103.57|103.75|104.08|103.74|104.19|104.38|104.23|102.58|102.76|103.77|103.29|103.96|103.64|105.12|106.46|108.99|108.49|106.43|108|108.74|109.16|108.09|108.95|110.46|110.7|108.54|108.61|108.83|107.29|108.75|110.07|112.24|109.32|107.37|106.94|105.25|105.35|107.1|107.8|108.17|107.87|107.06|107.2|106.46|106.24|104.96|105.77|107.27|107.69|108.82|108.06|105.43|104.54|105.37|105.63|105.87|107.52|107.55|108.79|109.32|108.43|106.6|107.18|106.63|106.33|107.45|106.66|104.76|104.12|103.68|101.575|102.18|99.87|98.28|97.82|97.41|95.7|96.17|95.59|95.84|98.03|99.01|98.67|98.74|98.25|96.92|96.45|95.91|96.25|96.39|95.32|94.48|94.41|93.7|93.85|93.99|95.22|95.92|94.025|94.39|94.46|96.19|96.97|97.11|96.45|95.57|94.44|95.66|95.81|96.24|96.77|96.77|96.26|97.17|96.04|94.25|93.26|94.62|94.69|93.58|93.87|91.72|89.6|89.13|88.79|88.51|89.09|88.96|90.98|93.52|94.64|94.82|94.48|93.75|93.57|94.84|96.96|97.44|97.8||97.35
00286|8833|/commodities/brent-oil|COMMO:|108.69|108.51|108.55|108.7|108.85|109.09|108.54|109.36|111.32|112.39|109.34|109.45|109.97|110.64|110.77|110.5|110.49|110.82|110.7|109.4|109.25|108.84|109.5|109.24|109.75|109.74|107.48|106.44|106.23|106.72|107.94|108.4|108.05|107.79|108.09|108.03|108.28|108.33|108|106.65|106.95|107.35|107.55|107.14|107.64|107.58|108.2|107.95|107.72|107.96|108.64|111.35|110.92|111.52|112.64|112.8|112.12||112.06|111.93|111.89|110.53|109.73|109.41|110.8|109|109.98|109.89|110.45|111.79|112.06|112.23|113.02|112.93|112.34|111.5|111.55|111.65|111.49|111.66|111.4|110.25|108.38|108.63|108.73|108.65|108.96|107.45|107.38|106.56|105.38|105.21|106.41|106.53|106.58|109.41|109.87|110.16|109.46|109.68|107.39|108.26|110.06|110.94|110.19|110.24|110.66|111.23|111.27|111.41|111.85|112|110.25|110.8|110.17|109.77|109.85|109.48|108.41|108.68|109.67|109.26|110.09|108.9|109.45|109.67|111.26|111.06|110|111.49|112.91|113.05|112.49|113.55|116.18|116.56|115.55|116.09|116|114.57|115.53|117.04|117.34|115.29|111.68|111.23|110.15|110.28|110.73|111|110.7|111.53|110.36|110.06|109.13|108.32|107.86|108.16|109.23|109.44|110.09|109.64|107.95|107.56|107.89|107.79|107.87|108.6|108.63|108.68|109.18|108.87|108.74|109.72|109.26|109.14|108.93|108.69|108.26|108.04|107.88|105.99|106.03|104.12|103.71|103.44|103.34|101.89|102.08|101.64|103.09|105.62|106.59|106.24|106.67|106.64|104.26|104.1|103.89|104.76|105.01|103.95|104.07|103.58|102.48|102.38|102.85|104.37|104.69|102.65|102.79|102.68|103.79|105.15|105.31|104.87|104.4|103.82|103.1|103.86|104.45|104.6|104.8|105.94|105.54|104.92|102.98|102.33|104|103.94|103.48|103.49|101.99|100.59|101.04|100.33|99.85|100.46|100.37|103.09|104.39|105.94|106.47|106.5|105.55|106.65|108.06|110.43|111.79|111.33||110.1
00287|8862|/commodities/natural-gas|COMMO:|4.439|4.496|4.631|4.683|4.733|4.681|4.695|4.722|4.676|4.736|4.658|4.567|5.005|5.492|6.493|6.308|6.4|6.275|5.612|5.533|5.389|5.239|5.028|4.97|4.787|5.049|5.396|5.737|5.397|4.986|4.995|5.477|5.725|5.115|5.442|5.246|4.947|4.725|4.475|4.3005|4.385|4.495|4.432|4.382|4.313|4.099|4.194|4.365|4.43|4.379|4.39|4.331|4.2515|4.448|4.472|4.438|4.465||4.486|4.532|4.492|4.471|4.334|4.326|4.318|4.443|4.434|4.348|4.287|4.248|4.199|4.152|4.013|4.017|3.993|3.962|3.942|3.918|3.837|3.849|3.787|3.743|3.681|3.647|3.705|3.667|3.624|3.662|3.656|3.598|3.589|3.622|3.547|3.491|3.475|3.578|3.659|3.662|3.589|3.681|3.731|3.645|3.639|3.669|3.838|3.785|3.801|3.869|3.855|3.855|3.792|3.795|3.734|3.73|3.661|3.535|3.57|3.647|3.653|3.583|3.608|3.515|3.546|3.617|3.681|3.715|3.82|3.754|3.776|3.749|3.689|3.665|3.618|3.629|3.621|3.595|3.719|3.699|3.689|3.6885|3.653|3.655|3.589|3.547|3.545|3.562|3.559|3.495|3.5|3.501|3.434|3.433|3.376|3.334|3.361|3.326|3.326|3.318|3.357|3.361|3.407|3.454|3.472|3.488|3.52|3.654|3.759|3.78|3.762|3.763|3.827|3.835|3.683|3.718|3.689|3.692|3.702|3.787|3.747|3.764|3.699|3.6975|3.7|3.667|3.607|3.618|3.757|3.728|3.76|3.822|3.904|3.964|3.983|3.952|3.913|3.831|3.85|3.789|3.803|3.868|3.869|4.002|4.027|4.033|4.04|4.064|4.184|4.179|4.308|4.3575|4.295|4.269|4.228|4.21|4.159|4.096|4.095|4.078|4.03|3.977|4.01|4.02|3.989|4.005|4.056|4.07|4.364|4.444|4.397|4.395|4.196|4.251|4.276|4.319|4.397|4.42|4.429|4.244|4.2|4.29|4.264|4.185|4.161|4.104|4.18|4.146|3.976|3.985|4.044|4.044||4.121
00288|8988|/commodities/heating-oil|COMMO:|2.9569|2.9326|2.9595|2.98|3.0023|3.0146|2.9996|3.0387|3.0888|3.0997|3.0985|3.1322|3.1456|3.1142|3.1203|3.1814|3.1848|3.1542|3.12|3.0945|3.0894|3.0415|3.0589|3.0338|3.0515|3.055|3.02|3.0149|3.0305|3.0185|3.37|3.2376|3.19|3.1332|3.1835|3.1699|3.0875|3.0498|3.0834|3.04|3.0313|2.9985|2.9964|2.9462|2.9527|2.9505|2.9681|2.9719|2.969|2.9825|3.0097|3.0714|3.0686|3.0887|3.1393|3.1416|3.1085||3.0874|3.0795|3.0814|3.0365|3.016|2.9918|3.0376|2.9888|3.0335|3.0279|3.0483|3.0647|3.0812|3.0708|3.0788|3.0734|3.0869|3.071|3.0511|3.057|3.0548|3.053|3.0508|3.0083|2.9595|2.9431|2.945|2.9438|2.9466|2.9026|2.9015|2.9022|2.8788|2.8778|2.8924|2.8875|2.8994|2.9693|2.9847|2.9855|2.9668|2.9687|2.9181|2.9338|2.9965|3.0473|3.0448|3.0375|3.0453|3.061|3.0414|3.0472|3.0585|3.0806|3.038|3.0432|3.0279|3.0175|3.0205|2.997|2.9753|2.982|3.0225|3.007|3.0004|2.967|3.0126|3.0266|3.0635|3.0497|3.063|3.115|3.1253|3.1291|3.094|3.1237|3.1657|3.1756|3.1519|3.1489|3.1668|3.153|3.1857|3.2254|3.216|3.167|3.11|3.1137|3.0909|3.0853|3.097|3.1057|3.092|3.0829|3.0549|3.0611|3.0304|3.0011|2.9753|3.012|3.064|3.0855|3.1071|3.1046|3.0528|3.0175|3.0355|3.0353|3.047|3.077|3.0786|3.1132|3.1325|3.1143|3.0782|3.0592|3.0412|3.0418|3.0171|3.0104|2.9908|3|2.9999|2.959|2.9678|2.9088|2.9019|2.908|2.9073|2.8671|2.8818|2.8706|2.8972|2.9651|2.9887|2.9737|2.9747|2.9853|2.9493|2.904|2.8858|2.9036|2.9157|2.8748|2.8924|2.877|2.8466|2.8433|2.872|2.9085|2.9208|2.868|2.8622|2.873|2.9173|2.9572|2.961|2.951|2.9192|2.8848|2.8986|2.9162|2.9297|2.9393|2.9324|2.9474|2.9226|2.9056|2.8584|2.8396|2.907|2.9072|2.9216|2.9032|2.8585|2.8179|2.8296|2.8078|2.7946|2.8217|2.8208|2.8718|2.9172|2.9492|2.977|2.9688|2.9634|2.9729|3.015|3.0951|3.1044|3.0902||2.94
00289|954867|/commodities/gasoline-rbob|COMMO:|2.9688|2.9607|2.971|2.9716|2.972|2.9756|2.9554|2.9915|3.0294|3.0538|2.7961|2.8009|2.8163|2.8383|2.855|2.8628|2.8603|2.8442|2.8471||2.8135|2.7855|2.7977|2.7614|2.7604|2.7537|2.6892|2.6479|2.6181|2.644|2.6765|2.6892|2.6645|2.6472|2.6697|2.672|2.6745|2.6795|2.6682||2.6365|2.6264|2.641|2.6386|2.68|2.681|2.6859|2.683|2.6892|2.674|2.7134|2.7975||2.7985|2.8305|2.8448|2.8463||2.8269|2.7933|2.7907|2.7462|2.7007|2.6541|2.6774|2.6438|2.682|2.6775|2.7049|2.7378|2.7545|2.749|2.7496|2.7381|2.72|2.7072||2.7128|2.6979|2.714|2.7676|2.746|2.673|2.6787|2.6713|2.6968|2.7148|2.644|2.634|2.6085|2.5679|2.5491|2.572|2.5417|2.5542|2.5996|2.6485|2.656|2.6319|2.6463|2.5956|2.5908|2.6219|2.6795|2.684|2.68|2.7088|2.724|2.6797|2.6775|2.6931|2.7083|2.6535|2.657|2.6307|2.6561|2.6712|2.6335|2.6291|2.6642|2.718|2.7073|2.7025|2.6608|2.6901|2.7164|2.763|2.7457|2.7221|2.7599|2.7798|2.772|2.7535|2.8043|2.8509|2.875|2.8693|2.8753|2.9001||3.0567|3.1095|3.1033|3.0478|3.0081|3.0203|2.9733|2.9624|2.9581|2.9913|3.0011|3.0044|2.9906|2.9538|2.9165|2.9134|2.8885|2.9209|2.9813|3.0033|3.0335|3.0456|3.0562|3.032|3.0613|3.062|3.055|3.082|3.0826|3.1386|3.1632|3.1332|3.141|3.1509|3.1268|3.1455|3.0448|3.0178|2.948|2.9245|2.9016||2.855|2.7894|2.7578|2.7643|2.7529|2.737|2.7627|2.7669|2.81|2.8794|2.903|2.8855|2.9101|2.9193|2.8681|2.8408|2.8526|2.8872|2.8859|2.8541|2.857|2.8315|2.823|2.8239|2.8244|2.8524|2.88||2.8456|2.8375|2.8361|2.9091|2.9201|2.9276|2.9134|2.8727|2.8522|2.8595|2.88|2.8884|2.8728|2.8652|2.8693|2.8345|2.7828|2.7998|2.8295|2.8317|2.8379|2.8132|2.755|2.7768|2.8103|2.785|2.7699|2.7965|2.7912|2.8047|2.8504|2.8848|2.9358|2.9491|2.9265|2.9136|2.931|3.0495|3.1024|3.1425||3.1155
00290|8861|/commodities/london-gas-oil|COMMO:|903.75|899.25|907.5|912.5|914.75|916.25|911|921.25|940|947|923.5|924.75|927.75|934.5|935|939.5|941.5|942.5|938|928.75|927.5|923|925.5|923.25|927.25|928.5|911.75|907.25|908.75|913.5|924.5|927|925|919.25|927|926.5|923.25|922.5|924.25|913|917|911.75|914.75|907|910.5|909|914.75|917|914.75|918.25|925|946|944.75|947.75|955.75|957.25|951.75||949|948.5|949|936.5|931.75|926.75|937.75|924.5|935.5|933.75|940|944.75|949|946.5|949.25|949|952.75|948.25|946|947|946.25|944.75|944|932|916|913.25|915|914.5|914|903|906.5|906.75|900|900|909.5|908.5|916|938.5|939.75|939|932.75|932.25|915|920.75|937|948.25|944.75|943.75|944.75|948.75|942.75|941|944.5|937|936.5|937|931|930.25|933.25|926|916|918.25|928.25|922.25|923|912|926.75|930.75|942.5|937.75|941|954.75|956.25|949.5|947|953.75|967.25|971.75|964.5|965|968|963.5|975|985.75|979.75|975|945.5|946.5|941.5|941.25|944.75|945.25|942.25|939.25|930.5|932.5|913.75|910|905.5|912|922|928.75|934|932|918.25|912.5|917.25|917.5|918.75|921.25|921.5|930.75|931.5|930.75|925.25|923.75|917.75|919|923.75|918|913|917.5|916.75|904.5|905.5|887|891.75|888.25|887.25|871.75|874|869.5|877.75|896.25|902.75|897|897.75|900.25|889|868.75|869.25|875.25|879|867.5|873.5|867.75|858.75|857.25|865|875.25|877.25|859.75|859.5|862|872.5|884.25|885.5|882.75|873|863|865.25|868.25|869.5|871|870.25|871.75|866.25|860.25|847.5|849|857.25|860|862.75|865.25|853|842|845.75|841.25|837.5|844|846|862.75|878|889|892.75|888.75|889.75|895.5|907.5|928.5|935|931||920.25
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1966.25|1966.5|1972|1990|2033.5|2055|2107|2118.5|2132.75|2082|2085|2070.5|2062.5|2049|2045|2041|2049|2088.25|2075|2064.25|2044|2024|2020|1997.75|2006.25|2028.5|2010.5|1967|1948.25|1951.75|1964|1974.25|1983|1995|2003|2013|2040.75|2083.5|2091.5|2077|2080|2075.5|2086.75|2088.25|2064.5|2026|2002.75|2026|2042.5|2037.5|2028.5|2072||2045|2090.5|2090.5|||2076|2052.75|2031.5|1974|2009.5|1998.75|1987.75|1974.75|1956.25|1964.5|1945.75|1912|1886.75|1875.75|1872.75|1852|1855|1865|1845.25|1848.25|1862.75|1881.25|1890|1869.75|1903.75|1900.5|1854|1869|1856|1852.75|1852|1862.5|1873.75|1871.5|1882|1892.75|1895|1913.75|1927|1944|1943|1942.75|1931|1911.5|1909|1941.5|1918.5|1911.25|1908|1933|1938.25|1888.75|1880.25|1858|1849.75|1847.75|1839.25|1838.75|1834.25|1856.75|1845.75|1888|1878|1869|1857.75|1846.25|1866.5|1844.5|1879.25|1879.25|1871.25|1827.5|1831.75|1840.25|1836.75|1837.75|1849.5|1859.25|1835.75|1841|1877|1877|1876|1905.75|1929.5|1955.5||1960.25|1947|1984.5|1992|1948.5|1969.75|1922|1917.75|1907.75|1908|1911|1861.75|1814.75|1825.5|1838|1835.25|1824.5|1813|1807|1818.5|1830.75|1853.75|1862.5|1864.25|1854.75|1843|1835.25|1892.75|1897.5|1856|1869.25|1868|1867|1836.75|1849.5|1812.5|1836|1837|1870|1865|1828|1825|1812.5|1823.5|1798.5|1818|1804|1872.75|1870|1821.5|1823.75|1804|1830.75|1819.75|1856.75|1873|1902.25|1936|1937.75|1926|1901|1889.5|1857.75|1843.5||1831.25|1834.25|1858.75|1829.25|1832.5|1818.5|1811.25|1856.75|1873.75|1830.5|1828|1840.75|1863.25|1840.75||1856|1788.75|1811.25|1840.25|1877.75|1869|1910.5|1893.5|1852.75|1855.25|1861.75|1865.75|1906|1906.25|1832.75|1840|1879|1877.75|1890|1862.25|1854.75|1859.5|1827.5|1824|||1871.25
00293|959207|/commodities/lead?cid=959207|COMMO:|2047.75|2050|2059.25|2112.25|2090.75|2147.25|2152.5|2168|2144|2130|2144.75|2139.5|2137.25|2143.25|2144.25|2154.5|2161|2189|2174.75|2160.5|2147|2130|2133.25|2113.75|2141.5|2137|2126.5|2119.75|2120.25|2112|2131.25|2153|2163|2157|2172.75|2173.25|2201|2230.25|2218|2220.25|2212.25|2229.25|2217.75|2205.25|2174|2136|2137.75|2166.25|2185.25|2178.5|2217|2256||2251.5|2289|2288.25|||2253.5|2234.25|2217|2178.75|2182.25|2187|2173|2153.75|2161.5|2147.5|2146.25|2117|2102.5|2102|2094.5|2072|2083.5|2094.8799|2077|2096.5|2097|2107.25|2114.25|2093.25|2102.5|2097|2098|2110.25|2118|2107|2126.5|2144|2145.5|2164|2177|2169|2190.25|2211.25|2200|2216|2215.25|2217.25|2205.25|2180|2204|2209.5|2191.75|2189|2176|2171.25|2149.25|2136|2104.75|2087.75|2104.25|2106.75|2068|2074|2083.75|2085.25|2112.5|2120|2114.75|2102|2086|2087.5|2086.25|2122.75|2126.5|2089.25|2057.25|2087.25|2126.25|2130.5|2145.5|2151.5|2171.5|2172|2143.75|2158.25|2183.75|2188|2196.5|2216.75|2235.25|2240.75||2230|2245.5|2244|2252|2255.75|2253.25|2218.5|2211|2203.5|2199.25|2180.5|2146.75|2116.25|2138|2134|2137.25|2121.5|2070.5|2075|2071|2076.75|2074.75|2079.25|2064.5|2066.5|2054.25|2043|2078.5|2076.5|2078.75|2079.25|2114.75|2080|2087|2076.25|2068.25|2086.25|2091|2107.25|2092|2078.25|2057|2053|2060.25|2023.5|2036.25|2062|2109.25|2112.5|2132.25|2121.5|2134.25|2142|2169.5|2162.5|2205|2230.25|2259|2241.75|2223.5|2199.75|2174.75|2130.75|2121||2073.75|2051|2069.25|2054.5|2042|2017.25|2002.25|1989|2017.25|2017.5|2032.25|2068|2078|2047.25||2048|1996.25|2030|2050.25|2052|2073.75|2081.5|2049.5|2016.25|2044.25|2027.75|2028.25|2070|2078.5|2057.75|2088|2103.5|2113|2099.25|2072.25|2085|2092.25|2073.5|2108.25|||2140
00294|959208|/commodities/nickel?cid=959208|COMMO:|15998|15851|15734|15762|15470|15530|15558|15341|15166|14742|14710.5|14461|14363|14400|14384|14475|14537|14650|14563|14437|14315|14442|14417|14252|14340|14166|14060|14010|13985|14045|14065|14000|14275|14312|14454|14666|14820|14810|14750|14591|14743|14715|14610|14400|14253|13850|13495|13570|13631|13872.5|13961|14094||14100|14297|14356|||14382|14478|14449|14223|14178|14134|14169|14103|14225|14176|14119|13982|13870|13916|13698|13492|13545|13640|13428|13519|13561|13576|13570|13576|13705|13722|13820|13833|13852|13800|13812|13959.5|14092|14143|14399|14402|14550|14693|14676|14761|14648|14683|14675|14680|14840|14860|14476|14248|14100|14110|14112|14095|13958|13861|13921|13998|14071|13987|13911|13840|14016|14068|14026|13981|13856|13951|13994|14383|14400|14037|13900|13930|13863|13835|13844|13930|14000|14078|13842|13747|13800|13940|14085|14260|14487|14525||14580|14640|14741|14788|14945|14971|14841|14886|14925|14935|14739|14475|14008|13989|14003|14042|14011|13897|13763|13895|14200|14328|14361|14175|14311|14212|14035|14084|13772|13822|13835|13860|13704|13510|13474|13850|13890|14020|14110|13980|13930|13886|13926|14026|14050|14095|14057|14262|14275|14395|14361|14380|14516|14950|15017|15200|15222|15434|15321|15315|14864|14871|14900|14902||14951|15124|15335|15152|15131|15001|14985|15174|15371|15508|15460|15520|15555|15198||15202|14925|15303|15499|15496|15525|15562|15312|15275|15353|15575|15590|15815|15905|15879|16221|16253|16340|16272|16281|16225|16244|16377|16660|||16851
00295|959211|/commodities/copper?cid=959211|COMMO:|6497.5|6532.75|6543|6716.5|6745|7059.75|7057.5|7084.75|7065.5|7031.75|7053.75|7047.25|7098.5|7131.75|7149.5|7166|7180|7219.75|7198|7206.25|7165.5|7146.75|7159.75|7114.75|7167.8799|7157|7139.25|7083.25|7075|7059|7107|7163.25|7186.25|7189.5|7219.5|7243.25|7314|7348|7348|7349|7361.75|7369.75|7358.3799|7334.25|7344.25|7314.5|7341|7379.25|7352.25|7348|7395|7459.5||7394.5|7404|7415.5|||7292|7258.75|7259.5|7265|7279.75|7299.75|7294.75|7264.75|7249|7220.25|7187.25|7148.25|7139|7103.75|7125.25|6988.25|7060.5|7074.75|7048.75|7099.75|7114.5|7132.5|7097.25|7057|7017.75|7004.6299|7017.5|7035|7031.5|7097.5|7167.25|7204.25|7181|7160.25|7202.5|7203.25|7260.5|7296.25|7273.75|7298.75|7236.25|7221.25|7194.25|7213.5|7314|7349.25|7268|7279.75|7298.5|7299.25|7266.75|7272.75|7198.5|7150.25|7243|7293|7273.5|7282.5|7299.5|7286|7323.5|7327.75|7307.75|7294|7204.75|7236|7261|7367.5|7356.75|7205|7119.75|7129.75|7094|7185|7208|7236.75|7242.75|7216|7167.75|7252.5|7287.25|7275.5|7200.75|7293.25|7351.75|7399.6299||7372.75|7389|7318.75|7337|7402.5|7419|7353.75|7343|7353.25|7317|7297.5|7214|7028|7078|7022|7078.75|7043.5|6914.5|6873|6891|7033.75|7036.75|7119.25|7049|7052.75|6969.75|6919.5|7045|7033.25|6985.75|7033.75|7047.75|6835|6868.75|6846.5|6951|6996|6998.75|6981.75|6977.5|6827.75|6799.75|6830.75|6828|6834.75|6859.25|6929.25|7039.5|7132|7174.5|7141.25|7189|7162.25|7223.25|7194.75|7385.75|7442.25|7499.75|7455.25|7396.25|7348.25|7344.5|7335.25|7377.5||7350.5|7431.25|7532.75|7449.5|7427.75|7367.25|7290.75|7294|7441.75|7442.75|7415|7434|7479|7373||7306.25|6935.25|7055.75|7171.25|7159.75|7254.75|7198.75|7052.25|6924.25|7001|7078.25|7107.25|7328.25|7325|7434.25|7605.25|7621.75|7621.5|7645|7524|7473.75|7474.5|7497|7496.75|||7654
00296|959209|/commodities/tin|COMMO:|23050|22950|23060|23200|23002|23310|23325|23399|23285|23300|23610|23600|23603|23310|23060|23140|23180|23180|23147|23175|23037|22600|22475|22275|22251|22225|22184.5|22187|22300|22180|22050|22105|22135|22100|22001|22125|22226|22225|22275|22329|22486|22531|22402|22264|22185|22000|21870|22039|21825|21720|22000|22453||22625|22825|23000|||22910|22926|23080|22860|22916|22785|22805|22780|22700|22601|23325|23254|23225|23190|22877|22526|22730|22811|22600|22915|22944|22936|22950|22966|22900|22850|22970|23025|23001|22875|22850|22924|22949|22850|23057|22950|22855|22950|23040|23220|23250|23375|23201|22868|23260|23420|22945|22990|23017|23100|23300|23560|23550|23451|23561|23847|23752|23921|22955|22980|23300|23472|23450|23425|23175|22975|22960|23330|23315|23195|22945|22930|22800|22725|22876|22950|23125|22960|22275|21900|21599|21250|21425|21605|21700|21805||21960|22040|21940|22001|21900|21923|21890|21975|22211|22250|22240|21750|21301|21402|21230|21140|20875|20364|19875|19899|19460|19555|19650|19520|19550|19779|19501|19665|19575|19608|19599|19821|19725|19450|19435|19978|20151|20151|20285|19929|19900|19953|19801|20002|19900|19975|20075|20150|20353|20440|20450|20450|20550|20750|20900|21084|21090|21177|21200|21234|21021|21070|21145|21215||21300|21420|21534|21368|21391|21002|21050|20801|21000|21051|20847|20700|20800|20470||20375|20025|20352|20900|20940|21057|21149|21050|20800|20875|21100|20949|21200|21495|21980|22980|22950|22997|22998|23004|22880|22830|22990|23050|||23235
00297|8917|/commodities/us-wheat|COMMO:|690.875|696.25|684.375|667.375|656.375|662.875|648.875|644.375|644.625|644.125|604.875|606.875|618.375|619.75|617.375|617.375|620.75|620.375|613.125||602.875|596.625|598|590.875|590.5|585.875|592.875|588.625|585.625|564.125|557.375|556.625|566.875|568.875|572.125|573.125|577.625|566.625|567.625||574.25|573.625|579.625|579.625|575.875|590.25|590.75|607.125|609.875|612.375|608.875|605|605.125|607.125|609|609.875|606.625||611.625|615.125|615.625|621.125|618.875|626.625|628.625|634.875|642.5|643.375|652.125|657.125|654.875|662.875|672.125|669.125|674.625|670.625||666.875|660.625|662.375|653.625|653.375|654.625|651.125|649.625|648.375|652.875|648.875|651.875|659.375|657.75|657.125|660.375|665.125|671.375|672.125|676.875|686|684.625|691.125|701.875|707.875|710.375|704.125|711.125|706.375|693.125|687.875|693.625|696.125|695.375|695.625|694.625|699.625|696.125|692.625|697.875|689.625|683.375|694|685.375|678.875|674.875|659.875|656.625|659.125|662.375|647.875|651|648.625|652.625|654.125|652.125|648.125|651.375|652.875|646.25|647.25|663.625||658.625|663.5|669.375|670.25|676.375|637.875|640.375|646.625|643.75|642.375|641.125|641.125|631.75|643.375|644.875|644.875|647.875|652.875|651|665.375|667.125|667.375|665.5|662.375|655.875|657.375|656.375|661.625|659.375|667.75|669.875|667.125|674|681.25|677.625|687.5|692.875|682.125|682.625|671.25|672.375|666|671.375|667.875|663.75|678.125|683.125|690.125|694.625|701.75|704.375|707.625|710.625|689.375|688.625|685.5|686.625|696.625|699.625|693.5|703.125|706.125|712.375|712.875|714.375|707.375|702.25|703.875|704.875||707.25|708.875|692.625|684.125|688|689.625|698.875|711.125|716.625|718.625|724|727.5|712.625|710.375|714.625|734.875|729.625|731.5|736.625|719.625|701.5|705.375|698.625|703.5|708.125|711.375|711.75|715.375|703.625|715|715.875|705.625|712.75|714.125|715.875|700.375|701.875|705.375|676.25|685|688|741.375
00298|13916|/commodities/rough-rice|COMMO:|15.165|15.185|15.18|15.155|15.05|15.25|15.205|15.01|15.2|15.1|15.555|15.685|15.745|16.1|16.06|15.845|15.88|15.845|15.87||15.765|15.775|15.65|15.69|15.55|15.44|15.405|15.385|15.37|15.425|15.455|15.565|15.525|15.58|15.5|15.5|15.495|15.52|15.6||15.695|15.665|15.65|15.575|15.6|15.7|15.7|15.64|15.8|15.825|15.83|15.83||15.52|15.4|15.5|15.52||15.5|15.52|15.51|15.405|15.525|15.675|15.68|15.595|15.56|15.565|15.585|15.645|15.66|15.95|15.97|15.97|16.01|15.99||15.85|15.8|15.85|15.83|15.815|15.825|15.895|15.87|15.84|15.975|15.835|15.68|15.985|15.845|15.7|15.37|15.29|15.23|15.25|15.25|15.53|15.6|15.59|15.57|15.6|15.48|15.34|15.39|15.495|15.525|15.485|15.485|15.175|15.205|15.25|15.14|14.94|14.97|15.17|15.06|15.075|15.175|15.42|15.45|15.515|15.61|15.545|15.615|15.675|15.7|15.62|15.68|15.625|16.1|15.75|15.63|15.42|15.275|15.55|15.7|15.83|15.85||16.02|16.65|16.7|16.45|16.265|15.81|15.685|15.8|15.795|15.685|15.6|15.42|15.295|15.18|15.255|15.36|15.56|15.735|15.81|16.02|15.89|15.9|15.995|15.955|16|15.9|15.96|16.1|15.79|15.575|15.575|15.445|15.37|15.315|15.26|15.5|15.745|15.64|15.415|15.025|15.15||15.39|15.65|15.8|15.82|15.695|15.675|15.68|16|16.05|16.23|16.29|16.35|16.59|16.62|16.6|16.3|16.185|16|15.94|15.91|15.785|15.57|15.64|15.365|15.46|15.495|15.805||15.835|15.64|15.38|15.3|15.37|15.325|15.36|15.375|15.4|15.415|15.195|15.285|15.075|15.25|15.31|15.2|15.075|14.855|14.87|14.975|14.94|15.09|15.14|15.105|15.3|15.445|15.565|15.67|15.64|15.8|15.84|15.865|15.75|15.78|15.615|15.745|15.76|15.965|15.765|15.35||15.55
00299|8918|/commodities/us-corn|COMMO:|484.75|486.25|484.5|480|481.25|495|487.25|481|477.5|476.25|458.75|458|459|456.25|452.75|456.5|456.5|455.25|450||446|442|445.75|444|449|445|447.25|444|442|438.75|434.75|434.5|431.75|433.75|432.75|430.25|431.25|429|425.75||428|430|431.5|434|435.5|433|416.75|427.75|430|428|424|427.25|421.375|423.5|426.75|429|433||435.75|436|434.25|431|429.75|429|426.5|430|431.75|432|431.25|429|425|426.25|430|423|417.25|419.5||422.25|425|426.5|426.75|424|419|419|422.5|430|431.25|434.5|438|437.25|429.5|424.25|426|427|428.75|429.75|436.25|435|434|440|442|444.5|446.25|444.5|444.5|447.75|446.5|446|444|437.5|437|446.5|447|449.75|449.5|443.75|443.75|441|444.75|462|459|457.75|456.75|457|455|460|463.25|457|468.5|462|480.75|485.75|480.25|476.5|493.5|492.5|495|497|504.5||499.5|504.5|506.75|519.25|522.75|500|498.75|499.5|494.25|493.75|483.75|485|465.75|476.5|480|476.75|475.5|476.25|475.5|475|489.25|499.75|499.5|497.25|497.5|499.75|510.75|524.25|539.25|545|545.5|542.5|549|549.75|543.75|800|730|711.75|710|695|687|533.125|681.75|678.5|690|685.5|673|667|661|660.25|673.75|679.75|683.75|677.25|672|658|653|662|661.25|664.5|674|664.5|667|664.25|669|665.75|667.25|668.25|669.75||664.75|669.75|659.25|647|660.75|656|652|659.75|722|722.5|699.25|698|679.5|683.75|689|705|699.25|686.25|693|688.75|645|647|644.75|647.5|649.5|652.75|664.5|665.25|664|661|659.75|661.5|666.75|646|635.5|635.75|644|647|653.75|679||736.25
00300|8916|/commodities/us-soybeans|COMMO:|1400.75|1412.25|1406.875|1428.625|1456.125|1459.75|1439.875|1426.375|1425.625|1437.25|1414.875|1443.75|1397.375|1388.125|1377.875|1371.75|1361.125|1371.375|1361.625||1355.875|1347.125|1339.875|1337.125|1339.875|1332.125|1334.625|1320.875|1315.875|1299.625|1283.875|1286.375|1285.875|1289.875|1292.5|1286.875|1296.375|1285.875|1313.875||1318.375|1329.875|1320.875|1316.625|1296.25|1296.625|1277.875|1275.875|1282.875|1282|1278.375|1291.625|1289.375|1310.875|1315.875|1332.375|1333.5||1337.875|1346.5|1344.875|1329.5|1350.875|1349.875|1343.375|1327.875|1346.875|1345.25|1353.375|1346.375|1327.75|1332.75|1334.375|1328.875|1345.875|1339.375||1340.875|1330.375|1334.375|1321.375|1292.375|1283.375|1293|1289.875|1315.625|1320.5|1317.625|1319.625|1304.625|1297.375|1274.625|1260.875|1261.875|1262.875|1271.25|1287.375|1280.125|1274.375|1294.25|1312.875|1317.875|1318.625|1305.375|1303.875|1301.375|1295.5|1279.375|1276.625|1279.875|1287.875|1301.875|1292.875|1305.625|1304.75|1297.875|1289.5|1281.625|1278.625|1316.875|1327.5|1322.5|1327.625|1322.625|1317.375|1340|1361.125|1349.625|1366.375|1375.125|1399.875|1398.125|1361.375|1363.125|1383.875|1377.125|1367.75|1387|1408.375||1369.375|1382.375|1387.75|1409.375|1398.125|1368.75|1341.875|1335.625|1326.625|1323|1295.375|1293.75|1270.875|1268.875|1258.5|1240.875|1232.875|1208.625|1209.875|1214.375|1247.75|1252.25|1253.625|1279.875|1276.125|1360.25|1396.25|1466.5|1526.125|1525.25|1492.625|1477.375|1481.25|1487.375|1457.875|1477.75|1476|1478.875|1479.125|1459.125|1443.125|1441.625|1449.875|1444.875|1453.625|1446.25|1436.875|1432.25|1433.125|1422.25|1505.5|1521.875|1526.875|1529.875|1519.125|1521.875|1543.5|1558.5|1542.125|1525.875|1541.75|1534.25|1548.625|1532.875|1540.625|1522.25|1507.625|1518.875|1527.375||1505.625|1546.375|1494.625|1478.875|1465.375|1449.125|1430.875|1422.625|1425.625|1422.875|1419.375|1409.375|1402.875|1383.875|1394.625|1399.625|1383.125|1397.875|1423.625|1410.375|1431.875|1424.125|1425.875|1429.875|1426.875|1440.875|1441.125|1429.375|1416.625|1419.625|1418.875|1405.875|1409.375|1396.875|1379.875|1369.125|1382.625|1393.625|1405.625|1407|1408.125|1459.625
00301|8915|/commodities/us-soybean-oil|COMMO:|42.02|42.93|43.32|43.97|44.23|44.7|44.37|43.65|43.52|42.47|41.58|41.7|41.39|40.84|41.12|41.08|40.88|40.46|40.43||39.83|39.6|39.4|38.91|39.24|38.95|39.03|38.4|37.92|37.66|37.75|37.29|37.5|37.66|37.69|37.98|38.25|38.3|38.45||38.04|38.09|38.08|37.65|37.74|37.8|37.7|37.66|37.94|38.26|38.82|38.87|39.04|38.96|39.08|39.16|39.24||39.4|39.61|39.69|39.49|39.46|39.9|40.22|39.55|40.31|40.24|40.26|40.19|40.58|40.48|40.23|40.38|40.79|40.43||40.66|40.79|41.29|41.62|41.81|40.42|40.31|40.75|41.32|41.47|41.09|41.27|40.55|40.79|41.2|41.42|41.57|41.95|42|42.12|41.95|41.1|41.21|41.38|41.61|41.75|41.8|42.09|41.75|41.84|41.74|40.97|40.17|40.33|41.15|40.6|40.35|39.92|40.18|39.95|40.08|40.9|41.5|42.05|41.9|42.14|42.24|42.14|42.89|42.84|42.55|42.44|42.45|42.83|42.81|43.02|42.76|43.59|44|43.63|43.79|44.63||44|44.4|44.45|44.72|44.88|43|43.07|43.35|43.49|43.65|43.56|43.18|42.33|42.76|42.32|41.81|41.94|42.09|42.47|42.79|42.82|42.69|42.61|42.8|43.68|43.98|44.45|45.1|45.61|45.85|45.69|45.92|46.11|46.24|46.36|46.09|47.23|47.06|47.22|47.29|47.57|47.09|47.33|47|46.93|46.78|46.92|47.28|47.87|48.05|48.51|49.39|49.59|49|48.94|48.5|48.3|48.3|48.34|48.58|48.69|48.49|48.8|48.68|48.72|48.88|48.78|49.89|49.95||49.91|50.61|49.75|49.7|49.76|49.9|49.8|50|49.57|49.88|49.28|49.29|49.36|49.02|49.37|49.2|48.85|49.15|49.68|50|50.37|49.79|49.2|48.81|49.08|49.89|50.08|49.71|49.11|49.34|50|50.15|50.23|50.05|49.65|48.98|49.25|49.82|50.28|50.5||50.95
00302|8919|/commodities/us-soybean-meal|COMMO:|453.7|455.2|450.2|457.8|463.2|466.9|463|460.1|465.9|475|469.4|486.5|470|471|467.1|457.9|454.4|462|458.5||458.1|455|452.9|451.1|450.7|448|448.3|448.8|447.6|436.8|429.3|429.9|429.2|432.3|432.6|426.7|427.3|419.8|432.3||435|440.2|436.7|447.9|447|444.8|435.8|435.2|437.2|431.7|427.2|437||452.5|451.5|446.8|447||449.7|450.8|448.3|445.3|454|449.3|440.8|510|465.9|466.8|468.6|463|447.4|449|451.5|449.2|461.8|458.5||457.9|454|439.6|428.8|411.8|411|417.6|416.6|426.1|425.9|428.7|429.3|423.9|423.4|411.3|397.5|399.6|399.9|404.6|415.8|414.5|415.9|424.2|428|428.1|425.6|417.5|416.3|415.6|413.8|405.2|407.9|423.2|428.4|428.9|428|436.1|434.5|431.8|428.6|418.2|409.5|421.2|421|418.6|420.7|418|415.6|422.3|432.5|430.6|439.1|443.5|496.2|477.8|467.7|468.3|486.8|483.3|480.2|486|493.5||470|473.3|469|470.6|463.2|433.3|425|422.8|422.7|422|412.4|416.3|434.8|430.8|434.7|429|424|402.3|406.9|412.7|440.4|437|437.5|447.7|442|454.6|447.8|488.3|521|502.4|484.7|471.5|471.4|470.7|454.4|545.1|543|526.1|529.5|512|492.1||492.5|490.9|499|491.5|480.1|464.9|459.5|452.5|450|453.5|455.8|459.1|453.5|456.7|463.7|469.9|466.1|453.9|459.8|457|462|455.6|458.2|451|445.8|447.3|447.4||437.7|451.4|441|439.2|435.8|425.5|416.9|414.8|460.1|458.6|451|440.3|427.5|418|421.4|426.4|420.4|428.7|437.9|432.5|418.5|414.5|414.6|416.1|412.5|414.9|417.2|408.8|403.7|402|403.3|399.1|400.9|397.3|396.5|397.6|399.3|402.6|404.4|406.3||427
00303|8851|/commodities/us-cotton-no.2|COMMO:|92.595|93.71|92.925|92.235|92.595|93.325|91.685|89.545|89.25|88.56|88.06|88.18|87.94|89.58|90.43|88.05|87.315|88.045|88.24||88.515|88.995|89.295|88.83|88.815|88.045|86.685|85.705|86.26|85.945|86.545|86.805|86.55|84.97|87.175|88.16|88.14|88.18|88.42||87.12|86.65|84.865|84.305|84.435|84.075|84.575|84.655|85.005|83.785|84.21|85.06|84.73|85.27|85.05|85.18|83.385||83.38|83.08|83.845|83.595|83.19|83.715|83.415|83.415|83.115|82.875|80.785|80.74|80.515|79.365|79.495|78.885|79.515|79.615||79.325|79.645|78.815|78.41|78.675|79.45|78.075|78.285|77.395|77.985|78.47|78.425|77.63|77.825|77.69|78.915|76.265|77.115|77.64|79.06|78.705|78.975|79.465|80.115|80.815|82.815|83.105|83.365|84.395|83.915|83.975|84.075|83.965|84.01|84.235|83.895|84.725|86.47|87.645|87.775|87.215|87.375|87.47|86.965|85.565|85.28|84.895|84.65|85.295|85.75|85.585|85.015|84.53|85.125|84.84|84.83|84.485|84.28|83.845|82.88|83.335|84.105||84.52|84.115|84.915|85.05|85.525|85.195|85.165|88.57|92.805|93.515|93.71|91.845|92.455|92.495|90.385|89.23|89.41|88.495|85.795|85.86|85.46|85.475|85.49|86.195|85.485|86.3|86.335|86.12|86.495|86.415|86.37|85.515|84.645|85.85|85.18|85.31|87.105|86.88|86.225|85.945|85.69|85.415|85.885|85.575|85.565|84.625|84.09|84.985|84.995|85.2|85.39|86.72|87.455|88.66|89.455|92.575|91.795|90.29|90.445|86.85|85.96|84.95|84.7|86.135|82.355|80.57|81.715|81.725|82.915||82.36|83.85|84.795|85.73|86.9|86.485|86.755|86.875|87.11|86.735|87.885|88.375|88.07|87.445|87.465|86.975|86.96|87.585|87.615|86.265|84.47|83.855|85.195|86.235|86.285|84.135|84.815|85.405|85.01|86.125|86|86.24|86.5|85.835|87.355|88.325|89.33|89.68|89.64|89.275||90.235
00304|8894|/commodities/us-cocoa|COMMO:|2997|3025|3008|3019|2968|2963|2946|2938|2852|2911|2939|2919|2910|2928|2935|2975|2973|2921|2945||2942|2941|2961|2920|2927|2937|2897|2905|2923|2924|2925|2920|2923|2933|2904|2813|2799|2709|2720||2742|2759|2772|2755|2719|2717|2720|2715|2697|2717|2723|2704|2707.5|2729|2759|2825|2819||2835|2825|2823|2809|2794|2804|2835|2783|2809|2771|2769|2790|2820|2759|2831|2821|2840|2793||2779|2808|2811|2806|2792|2820|2805|2785|2742|2675|2672|2619|2644|2676|2732|2744|2745|2661|2668|2694|2671|2694|2716|2730|2719|2776|2780|2735|2771|2776|2763|2770|2757|2752|2735|2733|2731|2710|2627|2643|2640|2646|2646|2643|2611|2609|2610|2627|2630|2657|2630|2648|2642|2576|2574|2533|2532|2526|2540|2548|2478|2411||2454|2450|2475|2408|2458|2439|2439|2473|2501|2470|2456|2489|2483|2467|2486|2472|2514|2457|2384|2391|2309|2315|2303|2309|2326|2361|2381|2373|2374|2360|2377|2352|2327|2294|2226|2241|2244|2196|2150|2179|2214||2250|2203|2203|2194|2178|2233|2207|2184|2192|2227|2275|2279|2250|2309|2369|2379|2366|2366|2371|2373|2312|2286|2256|2218|2228|2219|2262||2270|2334|2347|2350|2314|2317|2352|2333|2324|2334|2320|2360|2407|2364|2390|2418|2414|2415|2333|2341|2359|2367|2331|2325|2326|2331|2319|2320|2300|2272|2275|2239|2222|2222|2198|2141|2149|2179|2194|2198||2195
00305|8832|/commodities/us-coffee-c|COMMO:|201.35|206.05|203.8|207.55|202.3|198|200.65|200.9|194.9|191|179.8|179.95|177.4|180.35|178.35|172.5|175.7|172.9|154.35||140.6|142.75|141.65|138.5|138.2|142.75|144.15|143.7|137.95|136.4|125.95|120.55|117.7|114.85|117.75|115.1|116.6|116|118.55||118.1|119.75|119.2|120.5|121.05|120.9|121.5|121.5|122.6|121.45|116.55|112.3|110.625|114.85|117.45|118.4|116.5||116.8|117.5|116.7|116.25|114.4|115|115.35|114|110.3|110.15|109.95|106.3|106.05|108|109.95|109.95|110.5|109.8||109|109.05|108.4|111.85|110.85|107.65|106.4|106.75|106.4|104.45|106.35|106|106.95|104.7|105.2|103.75|104.15|106.2|106.05|107.3|107.8|107.85|109.2|111.45|111.85|112.5|113.35|114.7|115.1|116.35|117.5|117.65|117.5|116.95|117.95|115.8|115.35|114.75|116|116.2|115.5|114.7|114.8|115.9|117.45|119.2|118.4|117.45|115.9|116.7|111.8|114.75|114.8|115.7|116.1|116|114.6|114|113.95|113.55|112.55|114.5||113.5|114.25|114.85|113.8|115.2|114.3|114.5|115.7|119|120.9|122.2|122.75|124.5|124.25|124.6|124.3|123.6|121.5|119.45|121.2|118.5|119.45|120.75|122.45|123.35|125.9|125.15|126.4|126.5|125.7|122.6|132.15|126.25|126.1|120.25|120.4|123.15|121.75|124|123.6|120.8|121.125|124|124.35|121.85|122.35|121.5|120.65|120.45|120.4|121.1|122.1|123.4|123.25|124.6|124.7|124.1|128.4|129|129|129.75|129.9|129.5|129.1|129.4|127.85|128.55|128|128.2||130.75|131.8|133.7|135.85|132.6|135.45|139.95|138.1|143.7|144.75|147.65|146.05|144|141.4|141.35|140.25|139.2|136|134.95|134.45|137.55|139.55|139.3|142.45|143.5|142.45|139.3|138.1|136|135.35|137.8|137.3|137.8|136.85|140.9|140.7|139.8|139.65|138.15|141.35||137.75
00306|8911|/commodities/london-coffee|COMMO:|2254|2272|2275|2250|2216|2168|2161|2138|2184|2157|2143|2109|2041|2050|2068|2012|2056|1997|1896|1827|1816|1846|1829|1820|1799|1830|1879|1862|1905|1888|1785|1820|1761|1740|1736|1727|1720|1706|1750|1738|1743|1770|1745|1753|1761|1757|1751|1720|1739|1719|1660|1680|1679|1699|1717|1719|1693||1700|1712|1715|1713|1730|1770|1821|1850|1853|1850|1860|1785|1725|1709|1779|1742|1670|1621|1623|1619|1579|1554|1551|1572|1567|1556|1498|1512|1453|1455|1485|1488|1452|1457|1463|1469|1491|1478|1500|1497|1510|1556|1600|1619|1625|1620|1639|1648|1667|1690|1743|1746|1741|1749|1724|1706|1726|1756|1704|1679|1658|1582|1620|1684|1680|1684|1661|1651|1657|1657|1705|1700|1723|1743|1747|1739|1740|1761|1769|1773|1778|1759|1750|1735|1758|1766||1784|1825|1862|1888|1910|1953|1967|1968|1979|1979|1968|1926|1907|1897|1904|1884|1888|1842|1842|1864|1904|1886|1870|1918|1918|1943|1945|1974|1945|1884|1883|1888|1875|1866|1809|1800|1810|1798|1805|1764|1741|1735|1748|1756|1753|1751|1768|1784|1745|1742|1747|1742|1799|1854|1858|1867|1867|1884|1892|1897|1848|1834|1872|1910||1942|1966|1990|1990|2007|2022|2018|2029|2024|2008|2034|1997|1967|1971||1985|1988|1969|1967|1962|1962|1967|1988|2055|2069|2067|2050|2043|2035|2029|2043|2015|2012|2003|2030|2015|2047|2052|2059|||2023
00307|8869|/commodities/us-sugar-no11|COMMO:|17.71|17.85|18|18.37|18.36|18.4|18.47|18.28|17.8|17.98|17.43|17.68|17.35|17.77|17.67|16.79|16.48|16.5|16.23||15.66|15.89|15.93|15.73|15.68|15.88|16.17|16.24|16.38|15.77|15.72|15.06|15.09|15.1|15.15|15.18|15.21|15.27|15.33||15.51|15.53|15.49|15.67|15.69|15.6|15.78|16.09|16.19|16.16|16.37|16.42|16.465|16.58|16.52|16.49|16.37||16.36|16.48|16.48|16.23|16.07|16.27|16.36|16.37|16.54|16.72|16.84|16.77|16.84|16.76|16.87|16.97|17.25|17.29||17.46|17.4|17.48|17.53|17.65|17.75|17.85|17.81|17.68|17.85|17.93|18.02|18.14|18.16|18.14|18.28|18.45|18.38|18.37|18.43|18.55|18.88|19.06|19.07|19.22|19.45|19.49|19.69|20.16|19.04|19.04|19.15|19.11|18.95|18.76|18.62|18.67|18.65|18.54|18.54|18.56|18.38|17.6|17.5|17.67|17.64|17.45|17.3|17.33|17.23|16.93|16.96|17.03|17.24|17.24|17.33|17.2|17.04|16.9|16.57|16.51|16.54||16.4|16.51|16.56|16.62|16.67|16.53|16.42|16.54|16.62|16.85|17.26|17.28|17.28|17.29|17.23|17.04|16.86|16.8|16.65|16.83|16.88|17.03|17.08|16.98|16.95|16.49|16.45|16.37|16.55|16.48|16.36|16.45|16.15|16.23|16.2|16.19|16.33|16.47|16.41|16.38|16.46|16.415|16.6|16.74|17.04|16.66|17.07|17.07|17.29|17.05|16.8|16.88|17.08|16.9|16.98|16.8|16.35|16.4|16.44|16.47|16.6|16.52|16.53|16.48|16.66|16.75|16.78|16.82|17||16.91|16.89|16.97|16.92|17|17|16.98|17.11|17.29|17.56|17.62|17.64|17.69|17.84|17.9|17.62|17.63|17.68|17.77|17.55|17.48|17.47|17.8|17.9|17.91|18.02|17.92|17.98|18.02|18.08|18.15|17.91|17.94|17.79|17.88|17.76|17.74|17.71|17.74|17.79||17.95
00308|8891|/commodities/orange-juice|COMMO:|151.15|153.45|155.85|156|156|158|156|155.2|147.5|150|148.9|148.55|146.15|146.3|148|147.25|147.9|143.9|145||147.15|147.55|146.9|146.65|148.85|148|146.3|147|144.25|146|144.5|140.65|138.7|140.35|143.25|145.5|145.05|144.6|144.65||142.3|145.15|146.85|147.6|150|145.4|143.45|143.3|142.15|141.15|140.45|136.95|139.05|138.5|138.9|141.05|141.65||138.05|137.75|140.75|142.25|142.8|143.4|144.5|146.65|146.3|144.65|144|145|138.6|138.3|136.55|139.35|140.25|141||139.75|139.1|139.75|139.9|138.95|138.45|138.5|139.05|138.4|136.8|135|137|134.3|125.9|125.15|124.7|123.775|121.6|125.75|123.75|119.5|117.9|120.75|121.8|122.05|122.7|118|118.2|119|124|124.6|125.6|127|127.2|128.3|129.9|130|129.1|128.7|128.3|129.45|132.7|131.8|130.15|131.9|130.65|131.2|128.8|126.55|129.4|129.6|135|140.35|142.8|140|137.5|138.425|137.15|133.45|133.25|133.6|134.9||138.2|138.2|137.05|138.5|137|139.35|139.8|138.95|136.65|136.5|134.7|133.25|135|132.4|135.6|138.45|140.25|140.5|142.15|143.95|145|145.6|146.45|147|146.8|146.2|146.9|147|146.7|147.95|145|146.1|145.1|142.85|140.4|139.95|136.525|135.75|138.6|135.5|136.35|133.275|136|135.4|130.75|132.55|128.7|134.2|140.65|143|144.55|146.45|145.1|147.55|149.4|147.95|148.7|153.05|152.6|154.05|152.5|152.75|154.2|154.1|151.9|155.1|155.75|154.6|149.9||149|149.95|147|144.5|143.85|144|147.1|148.8|149.15|149.6|146.925|148.2|144.025|144.05|148.9|146.85|145.25|140|147.1|145|144.35|145.3|146.2|143.35|147.25|148.4|149.4|150.65|149.3|154|144.5|145.95|152.65|148.2|148.15|148.4|141.95|139.85|142|137.85||138.2
00309|8914|/commodities/live-cattle|COMMO:|145.5|144.1|144.1|144.57|143.57|143.55|144|146.82|146.3|145.25|153|150.95|149.45|146.9|145.5|145.18|144.97|144.4|143.75||143.5|143.47|143.28|143.07|141.78|141.38|140.07|140.18|140.57|141.72|142.72|142.4|142.43|143.3|143.25|144|144.57|144.55|141.9||140.5|141|140.18|137.82|137.18|137.22|137.32|137.22|137.22|137.05|136.38|135.8|134.6875|135.15|134.62|134.05|132.75||133|132.9|132.97|132|131.78|132.18|132.25|132.43|132.55|132.03|131.97|131.85|131.95|132.9|132.93|133.22|133.5|133.7||133.38|132.18|131.85|131.85|131.8|131.4|131.85|133.38|133.5|133.4|133.25|133|133|132.5|132.03|132.35|132.5|132.62|133.15|134.5|133.55|133.55|133.57|134.9|133.35|132.15|131.3|130.25|130.07|130.75|129.4|129.4|129.6|128.9|128.43|128.22|128.35|128.15|128.15|127.62|127.62|127.6|128.18|128.4|127.8|127.9|127.35|126.95|126.4|126.22|126.05|125.53|125.8|125.45|125.58|125.65|125.72|125.9|125.75|126.03|126.22|127.3||123.75|123.65|123.6|123.28|123.9|123.7|124|124.3|124.1|124.28|124.95|124.25|124.65|124.22|123.67|122.9|123.67|122.65|121.25|121.3|121.58|121.85|121.85|122.28|122.72|122.38|121.85|122.45|122.95|122.5|122.35|122.92|122.3|122.75|122.88|122.1|122.33|122.92|122.95|122.55|122.25|122.05|122.58|122.62|122.83|120.88|121.7|121.88|121.65|121.6|121.62|120.35|120.6|119.9|120.35|119.65|120.22|120.55|120.78|120.03|120.65|120.83|121.1|121.6|121.38|121.47|121.75|121.5|121.25||121|120.5|121.35|121.35|121|120.22|120.47|121.4|121.17|121.45|120.62|120.88|121.33|121.7|122.72|123.88|124.03|123.25|128.5|128.3|127.95|127.78|127.08|126.75|126.3|126.38|127.1|126.92|125.7|125.8|126.28|126.03|126.8|127.15|126.85|127.4|128.3|128.45|129.07|129.07||128.95
00310|8913|/commodities/lean-hogs|COMMO:|119.9|118.92|117.62|118.58|116|114.28|112.97|114.67|111.67|109.85|106.85|104.03|101.65|100.78|99.83|99.47|98.15|97.92|97.58||96.3|86.45|86.55|86.45|86.78|86.8|86.83|86.58|85.65|86.33|86.8|86.6|86.62|85.8|86.12|86.65|86|86|86.4||87|87.05|87|86.38|86.08|86.22|85.75|85.97|86.5|86.72|87.42|87.4||85.8|86.25|85.88|85.9||86.35|86.53|86.47|86.6|86.75|86.97|87|81.38|81.33|81.05|81.5|82.17|82.45|83.53|84.97|86.3|86.2|85.72||86.4|86.03|86.17|86.2|86.58|86.67|85.78|86.15|86.33|86.2|87.4|88.45|88.45|88.53|88.03|88.15|89.1|88.75|89.5|90.4|92.3|92.2|92.1|90.67|89.85|88.72|89.03|87.95|89|89.9|89.05|88.42|86.75|86.95|90.42|91.38|91.8|92.4|92.03|91.47|91.72|92.2|92.42|93.15|93.6|93.75|93.15|90.47|91.38|91.75|91.78|91.88|92.22|91.3|90.95|91.6|91.1|91.17|91.03|90.53|89.47|88.17||87.92|87.42|86.62|86.85|86.12|85.3|85.75|86.95|87.12|86.83|87.62|88.35|88.38|86.88|101.58|100.72|101.03|101.33|101|100.4|99.45|98.58|97.95|97.75|98.38|99.17|99.62|99.15|99.2|97.75|96.75|97.12|96.67|96.7|96.5|95.22|102.38|102.25|101.53|102.45|102.4||101.88|101.4|102.3|102.35|102.2|100.6|101.2|101.8|100.05|100.35|101.33|99.17|98.42|98.8|99.78|101.5|100.58|100.45|98.4|97.72|96.85|96.7|96|95.85|95.92|95.4|95.3||95|94.45|94.6|92.88|92.6|93.75|93.5|93.5|93|91.47|92|92.38|92.25|91.6|91.47|91.6|91.45|91.1|90.35|89.72|89.42|89.25|88.62|88.1|87.9|87.92|88.35|88.25|86.92|86.97|87.62|88.25|81.5|81.05|80.95|81.58|82.53|81.85|81.95|81.47||80.95
00311|961618|/commodities/feed-cattle|COMMO:|174.82|174.18|174.28|174.43|173.82|172.68|172|174.12|173.25|171.9|172.3|172.72|172.53|171.45|171.35|171.6|171.62|172.1|171.95||171.38|171.35|169.38|169.38|168.2|168|167.62|167.82|168.5|169.1|169.85|171.7|171.9|171.5|171.1|170.8|170.78|170.82|169.95||170.07|170.25|169.9|168.85|169.18|169.62|169.4|168.97|168.6|168.43|168|167.55||167.55|167.3|167.72|166.9||166.8|167.12|167.32|166.97|167.28|168.45|168.47|167.6|167.43|165.8|165.68|165.38|164.72|165.88|165.4|165.7|165.88|165.7||165.5|164.7|163.95|163.7|164.93|164.62|164.88|165.32|165.3|165.25|165.05|164.88|164.62|165.45|165.05|165.3|165.07|163.82|164.95|165.35|165.6|166.05|166.05|166.03|166.35|166.95|167.15|165.9|166.45|167.1|166.53|167.05|167.97|168.47|166.25|164.9|164.95|164.6|164.45|164.72|164.9|164.78|164.4|164.9|159.55|158.97|158.05|157.75|157.35|157.35|157.15|157.3|157.85|157.82|157.5|157.4|156.7|156.7|157.03|157.5|157.68|158.4||157.47|155.07|154.85|154.78|155.1|155.53|155.75|155.78|155.57|155.38|154.9|154.28|154.1|154.15|154.1|154.38|154.55|154.3|154.32|154.4|154.28|154.7|153.72|153.4|153.8|153.12|153.5|154.2|154.3|153.22|153|152.75|152.62|152.88|152.85|150.43|151.55|151.28|151.65|152.2|152.07||151.45|151.78|151.28|150.78|150.07|148.95|148.35|148.45|146.95|144.78|145.03|145.1|144.62|145.45|146.12|145.95|145.97|144.47|144.9|145.2|146.07|146.15|145.4|144.8|146.25|146.32|145.65||144.95|131.72|132|132.72|132.97|134.9|135.3|135.5|135.7|136.2|135.72|135.97|137.1|138.18|139.5|141.1|140.9|140.43|141.1|141.18|142.5|134.2|134.03|134.22|133.93|134.32|136.6|137.15|137.25|138.18|139.25|140.47|142.45|143.03|143.5|144.3|145.43|145.45|145.6|145.8||135.62
00312|959198|/commodities/lumber|COMMO:|357|366.9|364.2|365|365.4|363.3|360.8|361.3|358.5|360|355.6|355.1|360|365.1|365.5|366.1|363|363|364.3||365|364.2|359.1|362|362.4|356.5|357.3|360|353|357.5|364|361.5|355.7|356.9|358.5|364.8|369.4|370.1|372.5||373|371|365.5|365.2|366|367.5|367.6|359.8|360|357.5|357.5|362||366.5|369|375.2|376||376.7|375.8|374.7|374.7|373.1|367.1|369.2|367.2|365|358|350.7|345.5|350.6|354|357|366|371|370.8||363.4|363.5|362.5|367.5|365|368|366.7|367.5||374|372|375.7|375|377.3|370|366|366.5|366.3|366.5|367.2|368.5|362.3|366.7|361.4|353.5|356.1|356.8|354.7|359|353.6|345.5|339.9|335.3|339.5|346.2|343.3|340|336|337.9|338|338.3|346.9|348|344.5|346.9|355.5|360.2|356.4|363.4|356.2|350.8|344|350|344|333.1|329.7|331|332|332.5|339.1|338|330||322|318.5|310.3|310|315.5|321|318.5|318.5|320|319.4|324.6|326|328|325.8|318.5|309|310.6|309.4|309.5|307.5|310.3|311.6|324.2|330|328|327|322|326.9|339|336.9|334|333.5|325.8|319.8|296.6|305.2|310.8|312.4|308.5|302.2|307.5||305.5|296.5|296.4|302.8|304.9|299|292|294|293|288.9|284.5|285.6|289.5|286|292.4|296|308.1|310.5|311.2|312|308.5|310|313.1|306.9|292.4|287|295.5||306.5|311.5|314|320.9|321.1|317.3|324|319|332.5|339|337.9|334.3|339.2|341.6|341.8|344.9|343.4|346.7|349.8|353.1|361.9|358.7|359.7|363.6|361.7|364|362.8|368.9|372.4|372.2|374|377|378.5|384.1|378|381.8|385|381.3|389.1|394.9||391.2
00313|959199|/commodities/oats|COMMO:|600|563.75|563.25|477.75|488.5|518.75|532.25|541|550.5|530.5|512|518.25|533|503|484.75|469|470|448.75|430||425|427|438.25|440.75|437.5|467.25|463.25|443.5|424.75|417|412|421.25|427.5|417.75|402.25|397|400|401|403.5||401|402|395|393|394|394.75|395.25|377.25|364.5|352.5|352|357||356.75|357.5|358|353.75||354.75|353.75|351.75|354.25|355|355.25|348|397|390|378.25|376.75|372|366.75|367.25|368.25|369|360.5|366.75||387|390|383|369.75|364|366|355.75|345.25|343.5|341.25|339.5|341.5|341.75|342.75|346|346|340.75|334.5|332.75|337|334|330.75|335.5|347.25|348.25|346|342.5|336.75|336|337.5|338.5|331.75|321.25|320|322|320|318.75|318|318.75|319|316|318|322.75|319.75|319.5|314.25|312.5|310|312|312.75|309.25|316|315|360.75|391.75|371.5|370|370|377.5|375.75|379.75|381||394.5|397.75|374.5|364|377.25|382.75|387.5|385.75|383.25|385|382|383|364|366|361.25|375.5|362.75|359.5|338.75|339.5|345|343|342|339|336.75|342.25|347.75|355|358.75|357.5|356.75|355.25|357.5|358|353.5|390|397.75|375|399.75|398|396||400|393|405|405.25|386|387.25|395.5|396.5|396|403.75|403.5|398.5|399.5|406.75|410|405|408|412|413|399.75|387|383.75|381|375.25|369|366.25|368.5||372.25|372.25|366.5|362.5|375|379.25|380.25|386.25|415.25|429.5|410|419.75|416.25|420|420|424.25|410|420|431|411.25|395|399.25|397|404.75|401|392|394.75|387.75|377|380.5|381|375.75|372.25|370.75|369|360.5|362.75|371|377.5|397||414.75
00314|8848|/commodities/carbon-emissions|COMMO:|6.35|6.53|6.73|6.89|6.97|6.97|6.79|6.94|6.81|7.28|7.1|6.56|6.52|6.92|7.19|7.05|7.02|6.87|6.72|6.7|6.55|6.26|6.43|6.33|6.4|6.4|6.03|7.37|5.85|6.75|5.54|6.96|6.71|6.7|5.4|5|5.12|5.06|4.94|5.96|5.11|5.1|4.9|4.84|4.55|4.52|4.5|4.73|4.7|4.7|5.69|4.83|4.935|4.99|5.92|4.95|4.995||5.94|4.79|4.89|4.97|4.9|6.02|4.79|4.93|4.95|5.01|5.03|4.92|4.81|4.68|4.48|4.54|4.71|4.43|4.47|4.58|4.5|4.39|4.56|4.43|5.58|4.43|4.47|4.55|4.63|4.71|4.59|4.45|4.86|4.86|4.84|4.73|4.73|5.71|4.92|5.1|5.05|4.9|4.97|4.58|4.59|4.64|4.87|5.22|5.35|5.3|5|4.62|4.65|4.75|5.9|6.01|5.08|6.3|6.38|5.2|5.16|5.3|5.42|5.46|5.38|5.51|5.42|5.34|5.47|5.86|5.69|5.58|5.7|5.7|5.17|5.24|5.52|5.31|4.88|4.54|4.43|4.53|4.58|4.61|4.61|4.55|4.45|4.51|4.46|4.36|4.34|4.3|5.32|4.39|4.33|4.28|4.42|4.54|4.48|4.51|4.41|5.4|4.31|4.35|4.17|4.33|4.32|4.33|4.33|4.3|4.23|4.18|4.16|4.16|4.15|4.15|4.05|4.06|4.11|4.06|4.25|4.28|4.4|4.62|4.8|4.31|4.13|4.34|4.39|4.4|4.24|4.4|4.41|4.43|4.7|4.68|4.7|4.73|4.6|4.5|4.16|4.17|4.17|4.01|4.03|4.04|3.9|4.01|4.81|3.75|3.6|3.54|3.52|3.42|3.47|3.53|4.39|3.68|3.48|3.6|3.36|3.29|3.6|3.62|3.67|3.73|4.71|3.64|2.96|3.69|3.24|3.31|3.02|2.91|3.02|3.09|2.9|3.12|3|3|5|4.88|4.6|4.43|4.73|4.99|5.17|5.09|5|4.95|4.86|||4.87
00315|169|/indices/us-30|INDICES:US|16165.0498|16405.0703|16364.7402|16460.3301|16453.0996|16505.6992|16450.1699|16406.5508|16419.4902|16321.71|16398.9492|16276.2803|16252.3496|16254.2598|16300.04|16191.9199|16161.6396|16225.7197|16167.3301||16175.5498|16039.3701|16036.5596|16027.1904|15801.79|15798.5098|15632.0898|15478.21|15481.8496|15708.54|15847.1904|15907.5303|15927.0801|15945.8896|15942.7695|16203.29|16372.96|16453.4902|16520.5996||16495.2598|16477.6992|16505.2793|16373.9199|16453.1309|16487.6504|16525.3496|16528.8809|16562.3203|16532.9902|16518.7402|16573.0703||16588.25|16504.3496|16529.0098|16483||16360.5996|16318.1104|16287.8398|16194.7197|16173.04|15917.96|15930.3096|15792.7998|15845.1104|15997.2197|16029.0596|16058.4004|16022.3496|15896.1904|15960.3604|16004.7197|16098|16174.5098||16107.9902|16120.25|16109.6299|16068.7803|16016.04|16016.8496|16025.8496|16030.2803|15962.9805|15884.9902|15822.9805|15793.3799|15791.4502|15764.29|15797.6797|15750.29|15651.8896|15658.9004|15649.4004|15651.8604|15721|15683.0801|15599.0898|15570.5996|15528.6299|15465.6602|15518.0996|15410.1797|15412.9697|15376.1104|15374.1504|15301.9102|15309.4805|15237.2998|15126.0703|14852.5|14938.04|15069.2998|15083.9902|15127.2305|15182.6504|15208.4004|15249.8203|15317.4502|15387.1904|15372.4805|15433.75|15466.9502|15654.7695|15695.8896|15709.5801|15555.0703|15549.8701|15380.9697|15345.3203|15326.5996|15192.1299|15088.4102|15009.8398|14987.4697|14956.7402|14933.3496||14848.2402|14916.0098|14867.4004|14939.25|15049.9805|15025.5596|14989.1201|15019.7002|15074.9199|15106.3896|15139.7695|15332.71|15453.0801|15504.1396|15441.75|15507.7598|15557.1201|15516.21|15608.4404|15655.21|15658.4297|15650.6904|15634.3203|15593.9102|15557.1396|15560.9697|15560.3301|15602.5996|15604.2197|15576.21|15544.5498|15589.4004|15502|15498.1602|15509.4805|15498.3896|15483.5498|15348.9502|15320.4199|15262.7197|15137.5098||15025.9004|15049.2197|15083.2803|15034.6299|15075.0098|14938.9805|14812.0303|14795.79|14858.5596|15105.5098|15322.0703|15340.0898|15261.71|15205.9199|15202.2695|15241.2803|15251.0703|15300.6396|15255.5801|15040.6201|15168.6299|15304.9805|15254.1104|15392.3799|15398.7002|15400.25|15521.4902||15306.71|15348.4102|15542.4004|15434.5|15391.8398|15357.4004|15302.4902|15301.3398|15219.5498|15113.4199|15118.4902|15144.8301|15106.8096|15056.6699|14988.8701|15009.5898|14834.6299|14839.7998|14839.7998|14844.96|14743.4902|14768.0498|14747.4199|14721.4199|14588.8301|14553.7305|14650.2598|14756.7803|14761.7305|14865.0596|14865.21|14887.5098|14826.6602|14716.46|14613.4805|14606.1104|14625.2402|14683.1299|14684.4902|14605.7197||14585.0996
00316|20|/indices/nq-100|INDICES:US|3656.9399|3720.6101|3707.2|3725.71|3709.78|3737.3601|3738.3201|3732.98|3723|3678.3799|3722.3799|3704.6499|3702.0901|3697.6001|3701.27|3687.1599|3676.8899|3679.6899|3685.1799||3671.04|3659.5601|3635.9199|3628.5901|3582.8401|3563.1399|3502.52|3469.3501|3480.74|3533.48|3539.4299|3544.21|3500.8201|3509.8|3548.48|3601|3613.8799|3634.6499|3617.7||3608.72|3614.6599|3615.7|3581.6001|3572.3999|3568.47|3579.3999|3575.1499|3562.99|3542.52|3567.51|3577.03||3592|3574.2|3591.3101|3586.72||3574.51|3570.28|3540.97|3502.23|3510.52|3482.3401|3494.4099|3477.8301|3478.95|3519.22|3520.73|3524.01|3511.1001|3489.0801|3493.1001|3487.02|3501.0701|3495.97||3471.6499|3455.54|3437.49|3422.1299|3404.95|3397.6899|3400.6399|3429.2|3422.5801|3418.5701|3405.6001|3370.3601|3369.8899|3366.8401|3389.2|3401.27|3395.9299|3390.1799|3394.9099|3400.3999|3408.28|3399.0901|3390.47|3400.04|3367.3899|3355.47|3384.3501|3369.74|3355.6299|3301.6001|3283.1799|3269.97|3257.1899|3237.01|3216.03|3161.76|3217.1499|3240.1101|3246.1599|3254.9099|3256.71|3254.3301|3229.45|3235.29|3240.99|3226.6201|3236.8401|3243.4299|3248.52|3245.1201|3235.72|3195.1499|3204.5901|3182.1101|3186.3|3180.3701|3189.24|3174.8701|3148.99|3138.0601|3128.8|3112.4199||3095.4399|3109.0701|3085.6799|3102.27|3147.8701|3127.05|3103.6399|3098.6201|3096.4199|3101.02|3090.6899|3092.27|3144.4299|3149.24|3130.6101|3136.7|3137.6599|3123.9199|3141.05|3145.25|3143.52|3128.6699|3110.01|3099.3799|3083.3401|3076.23|3063.76|3060.6299|3059.3701|3061.55|3049.75|3091.21|3090.8899|3085.2|3082.25|3079.0701|3060.6699|3004.28|2989.9299|2978.8201|2963.8201||2953.8501|2945.9299|2951|2927.49|2924.3401|2899.5801|2880.9299|2869.9199|2898.3999|2938.1001|3000.22|3001.8899|2988.5901|2966.1299|2968.98|2978.76|2987.8501|3004.6699|2993.1299|2950.3|2975.8301|3007.3|2990.8|3023.1101|3026.3601|3006.8999|3037||2991.26|3002.55|3053.51|3036.71|3032.8601|3028.96|3019.04|3004.52|3005.02|2989.7|2981.02|2980.3601|2969.6599|2961.76|2959.6299|2952.22|2916.3|2892.26|2887.8701|2877.0801|2848.53|2860.6899|2844.95|2845.3999|2818.73|2785.6499|2788.1899|2812.46|2839.3799|2849.1599|2857.3501|2863.6599|2862.3201|2815.0701|2786.1299|2774.54|2800.5901|2825.28|2828.6399|2821.48||2820.6699
00317|14958|/indices/nasdaq-composite|INDICES:US|4272.3398|4339.8999|4323.3301|4354.4302|4339.9302|4371.3901|4371.71|4362.5|4357.21|4284.1499|4342.5898|4322.46|4316.8198|4307.5098|4311.1201|4284.8501|4272.3398|4274.2798|4277.3301||4250.9102|4240.6699|4212.6099|4198.5098|4148.2998|4126.5098|4064.0601|4026.28|4044.2|4113.5498|4124.9199|4135.8398|4091.27|4099.8101|4136.46|4197.9302|4224.4399|4246.5498|4227.9302||4217.2402|4219.2798|4218.79|4183.8398|4179.4702|4174.6802|4182.7402|4171.75|4158.1802|4139.7798|4152.96|4160.96||4177.73|4158.73|4175.3599|4169.9702||4155.6201|4149.3101|4111.9302|4063.7|4070.3799|4034.6899|4043|4017.45|4013.54|4065.0801|4074.01|4081.78|4069.8601|4043.71|4051.74|4050.0801|4068.49|4069.7||4045.8101|4026.99|4007.0901|3991.6599|3970.9099|3952.0801|3960.4399|3994.97|3985.97|3975.8899|3965.5701|3922.27|3925.3401|3919.23|3938.3301|3955.97|3947.27|3937.5|3938.48|3945.04|3966.71|3957.1201|3947.5801|3961.1001|3932.6001|3911.6399|3947.6699|3931.45|3914.9299|3863.49|3840.48|3824.4399|3816.4099|3794.3701|3764.72|3702.1499|3772.49|3800.0801|3812.8601|3816.96|3819.28|3817.98|3780.97|3788.3501|3795.72|3782.9199|3789.8501|3787.1399|3798.76|3798.1599|3790.7|3747.0801|3756.24|3724.73|3731.8401|3726.5901|3729.3799|3708.4199|3677.0701|3665.01|3651.78|3637.0601||3621.78|3635.8401|3607.3601|3629.95|3684.22|3660.6599|3639.21|3630.23|3625.26|3623.48|3621.46|3626.77|3686.55|3691.0601|3673.51|3677.8301|3675.71|3663.2|3690.3201|3694.1899|3689.5901|3678.5|3649.3501|3629.1201|3618.8501|3613.3301|3606.1899|3606.28|3606.7|3601.9199|3589.05|3624.54|3615.79|3611.3501|3609.5901|3600.0801|3579.29|3522.99|3508.8101|3495.51|3479.46||3455.4199|3453.29|3454.4299|3422.2|3412.79|3383.7|3358.3101|3344.6599|3377.3|3412.9399|3485.45|3488.3101|3468.5601|3448.3999|3451.03|3459.1799|3466.5701|3484.8101|3471.73|3424.05|3446.1499|3482.75|3465.8401|3500.6699|3503.8201|3479.53|3514.8||3459.47|3467.1299|3532.04|3512.1499|3509.4099|3499.2|3485.95|3475.48|3468.6699|3447.1001|3436.6001|3428.54|3413.27|3402.24|3396.21|3388.1201|3344.8999|3330.02|3328.79|3315.3401|3287.48|3301.28|3277.1201|3275.8899|3241.1599|3210.03|3212.97|3236.98|3265.8401|3283.3999|3296.5|3306.95|3299.1599|3249.95|3222.26|3206.21|3226.24|3260.1499|3267.9299|3270.23||3270.3
00318|166|/indices/us-spx-500|INDICES:US|1852.4399|1874.4|1868.38|1882.35|1877.87|1883.5699|1881.9399|1876.53|1876.23|1857.6801|1867.92|1854.53|1852.65|1852.91|1858.71|1846.13|1842.79|1847.5|1842.87||1841.65|1830.25|1826.55|1823.54|1799.9399|1798.03|1774.0601|1755.79|1758.73|1784.83|1793.88|1798.77|1790.15|1793.87|1795.98|1826.96|1842.29|1846.87|1849.3101||1846.04|1847.99|1850.84|1839.26|1843.45|1843.15|1843.23|1840.02|1840.1|1837.16|1838.24|1845.86||1849.4399|1842.47|1844.89|1842.84||1833.3199|1829.75|1823.75|1810.88|1811.08|1786.77|1792.22|1780.92|1782.99|1802.97|1808.52|1811.52|1806.04|1792.8199|1799.8|1800.1|1810.02|1813.55||1808.27|1808.42|1808.1|1804.84|1797.16|1795.73|1795.51|1802.33|1798.22|1791.53|1782|1771.78|1773.4399|1770.78|1774.54|1773.74|1767.03|1768.78|1765.67|1768.53|1775.22|1772.09|1764.99|1759.8199|1753.9399|1752.27|1759.33|1747.79|1745.3101|1733.45|1721.76|1711.5699|1711.03|1703.4399|1692.5601|1662.47|1676.79|1687.15|1691.9399|1692.35|1693.87|1696.55|1687.26|1695.52|1703.85|1701.71|1707.63|1711.4399|1725.23|1729.86|1729.4399|1705.52|1704.95|1688.73|1689.97|1689.13|1684.09|1672.4|1664.83|1659.17|1655.72|1651.35||1640.08|1646.41|1641.1801|1652.54|1669.51|1664.85|1659.55|1656.99|1658.92|1659.1801|1663.6|1679.61|1695.52|1696.8101|1691.49|1699.42|1700.1801|1695.3|1705.79|1709.24|1709.67|1707.85|1698.4301|1693.1899|1690.92|1691.85|1690.9399|1698.38|1698.78|1697.61|1692.09|1693.12|1684.75|1683.73|1684.51|1680.1899|1676.63|1657.92|1654.1801|1644.6801|1632.0699||1618.97|1624.26|1626.61|1615.9399|1620.0699|1606.83|1593.79|1588.77|1599.1899|1624.62|1652.45|1654.1899|1646.5|1640.8|1639.25|1637.71|1640.13|1648.6899|1644.4|1622.5601|1629.3101|1646.53|1640.42|1658.99|1661.91|1656.5699|1674.21||1649.78|1655.5|1687.1801|1674.9301|1672.84|1667.47|1660.51|1661.49|1651.1|1636|1633.7|1635.01|1632.78|1626.03|1619.77|1618.46|1598.6|1597.55|1597.5699|1596.65|1585.78|1592.64|1583|1579.58|1565.55|1555.89|1554.38|1574.5699|1575.35|1588.84|1593.3|1597.35|1589.0699|1573.89|1563.0699|1559.98|1562.6|1571.47|1573.66|1570.5699||1570.28
00319|44336|/indices/volatility-s-p-500|INDICES:US|16.66|15.64|14.93|15.28||14.42|14.32|14.54|16.78||14.69|14.54|14.83|14.83||15.8|15.73|14.51|||15.24|14.64|15.29|15.76||19.09|20.72|20.07|21.48||17.39|18.04|17.28|18.99||14.66|13.12|13.42|||12.66|12.4|12.9|13.65||13.26|13.24|13.28|14||14.59||14.35|13.58||12.5||12.89|13.53||14.21|16.75|16.67|16.08||16.09|15.43|14.22|14.07||15.38|15.71|15.04|14.31|||12.98|12.99|12.92||13.09|13.94|13.68|13.22||12.94|13.35|13.06|12.93||14.14|13.33|13.64|13.67||14.02|14.36|13.63|13.72||13.62|14.21|13.92|13.63||14.59|17.15|18.67|17.74||17.92|21.34|21.01|19.41||18.71|16.81|16.46|17.49||14.4|14.62|14.37|14.71||13.39|14.68|14.61|14.49||14.39|14.74|15.09|16.02||16.12|17.01|17.37|||16.98|17.11|17.13|15.01||15.26|16.56|15.25|15.2||14.85|13.09|13.37|13.57||13.13|13.91|12.93|12.42||13.25|13.83|14.14|13.86||13.54|13.49|13.06|13.37||13.8|14.44|14.56|14.11||14.2|14.62|14.65|15.27|||17.32|16.93|16.9||16.97|18.06|19.22|21.91||21.32|17.18|16.95|17.62||18.58|18.6|17.14|15.6||18.51|17.84|17.25|17.58||14.98|15.65|14.56|||15.11|14.45|13.44|13.28||13.46|13.43|13.21|12.87||13.53|13.04|12.96|13.19||14.48|14.67|14.28|13.94||13.87|13.75|14.87|16||18.2|17.9|14.87|17.27||12.62|12.88|13.68|14.5||14.79|14.66|13.18|14.05||13.07|13.97
00320|19943|/indices/dj-composite-average|INDICES:US|5640.9102|5699.6499|5679.1802|5699.6201|5699.25|5711.7998|5691.3198|5674.2598|5676.4199|5625.3501|5650.3398|5606.0298|5610.6299|5620.1802|5651.7002|5610.5601|5586.3799|5590.3101|5590.77||5589.8999|5556.7598|5539.2998|5544.98|5474.6001|5479.7002|5428.3999|5372.1201|5388.1899|5483.7798|5507.6201|5515.2402|5495.54|5505.3999|5497.3999|5614.0098|5640.9399|5654.4902|5662.4902||5641.1802|5641.5898|5649.0801|5616.1299|5641.21|5638.23|5617.1699|5599.3799|5610.3799|5612.04|5605.7598|5638.3301||5646.8901|5614.6602|5621.6099|5611.5298||5584.1201|5571.3901|5560.0601|5514.3198|5514.9502|5443.8398|5451.5|5404.0898|5408.46|5466.23|5495.5298|5502.9702|5489.8901|5455.5601|5475.6401|5487.6001|5524.4502|5533.52||5516.3501|5512.8999|5522.3101|5507.0898|5496.29|5493.0801|5512.1001|5525.8799|5508.1899|5482.9702|5453.1299|5437.48|5434.4399|5418.9502|5448.9702|5436.6299|5421.0898|5427.75|5411.6099|5399.4302|5427.5601|5416.9702|5398.96|5386.8599|5375.46|5346.5098|5358.8398|5300.3301|5298.7202|5272.25|5256.8198|5234.3599|5227.6299|5217.4302|5184.6401|5094.9302|5118.8599|5151.73|5163.1699|5180.4399|5196.6001|5209.98|5186.7998|5215.6802|5240.5698|5246.1802|5264.4902|5256.1699|5317.5298|5333.52|5327.6802|5242.8501|5253.0298|5187.96|5197.04|5190.0098|5175.4702|5118.3701|5097.2798|5079.29|5063.5298|5069.8198||5049.29|5069.3398|5058.8101|5095.8701|5139.0298|5126.8701|5115.6602|5094.2998|5116.2402|5110.7998|5121.0801|5172.2402|5216.25|5238.0098|5233.6299|5263.23|5273.6499|5245.5801|5296.1499|5320.21|5325.9199|5331.1001|5277.1201|5262.21|5252.96|5257.5498|5243.02|5284.96|5295.3599|5298.0498|5288.96|5293.1299|5248.0801|5251.6602|5252.96|5228.0898|5228.9502|5186.0498|5182.1499|5127.3599|5087.5801||5054.73|5073.8599|5088.4902|5069.5698|5069.3501|5036.1802|4988.1099|4965.7402|4995.23|5078.2002|5164.0601|5167.8198|5146.98|5144.3198|5130.21|5129.5|5133.0898|5154.8799|5142.6899|5058.5298|5086.7002|5139.3599|5119|5183.5498|5178.6201|5181.3999|5240.46||5193.0098|5208.3398|5302.4102|5272.4702|5268.21|5261.7002|5244.5898|5253.0098|5210.23|5166.5298|5171.5098|5193.4702|5189.79|5188.9502|5151.5098|5156.6499|5087.2002|5115.7202|5115.7202|5112.75|5079.9199|5085.3999|5070.6802|5061.8901|5032.46|5013.8799|4998.7002|5040.21|5042.0498|5086.54|5090.1299|5107.23|5087.46|5040.7998|5020.1401|4996.1201|4990.5801|5022.3501|5035.1802|5042.1499||5039.0098
00321|19941|/indices/dj-transportation-average|INDICES:US|7516.54|7624.1099|7587.3999|7611.73|7623.5098|7627.4399|7572.5298|7506.9902|7482.9399|7341.2798|7382.8398|7321.7202|7325.1299|7346.1299|7414.5298|7331.9502|7265.1802|7240.3301|7312.9702||7325.27|7292.3501|7274.8101|7281.9302|7235.8901|7266.8701|7194.1299|7097.3398|7144.8999|7324.9702|7343.2402|7326.8999|7272.71|7303.5498|7291.8599|7558.7598|7591.4302|7554.9702|7516.4902||7452.2598|7495.1602|7508.7402|7463.0298|7485.3398|7468.0498|7397.7202|7314.1299|7312.3701|7374.9902|7356.2002|7400.1899||7410.25|7364.3501|7373.5698|7370.4102||7344.8799|7328.3398|7290.52|7210.8198|7208.3101|7153.8101|7160.8701|7113.2598|7083.1001|7186.2798|7260.29|7248.9399|7216.4102|7192.9902|7204.52|7246|7304.4902|7273.8101||7260.9902|7227.9502|7231|7199.7798|7180.0098|7139|7200.54|7245.4302|7211.6099|7181.8999|7143.3101|7118.1201|7061.0498|7017.4502|7074|7107.0498|7112.9902|7131.7998|7058.5601|7021.3701|7062.1602|7064.6699|7060.8701|7030.7798|7031.9199|6969.5601|6975.1001|6858.75|6830.4502|6750.5298|6741.6699|6705.6699|6659.5898|6651.4702|6621.5801|6486.7202|6549.1099|6591.5898|6617.79|6639.6299|6662.9199|6686.0698|6606.48|6628.7798|6659.9502|6674.9702|6703.0601|6687.0801|6754.8101|6743.8501|6718.3501|6610.1299|6629.29|6542.5601|6584.3901|6592.3799|6587.6099|6463.9502|6424.0601|6403.0601|6350.1899|6350||6336.48|6365.8198|6330.48|6461.1401|6523.0698|6484.29|6482.2998|6385.7202|6412.7998|6370.8901|6389.3198|6388.0098|6446.8599|6515.1299|6499.6699|6525.0601|6541.0898|6487.5898|6607.73|6646.0698|6674.3198|6686.8599|6506.3501|6438.8398|6464.6299|6474.3999|6450.1299|6546.98|6586.0801|6608.2798|6608.8701|6595.8999|6479.52|6492.8301|6481.6401|6468.9702|6477.0698|6449.25|6479.8501|6331.2402|6290.1802||6219.8799|6282|6286.2002|6221.4102|6216.1499|6187.3799|6116.52|6095.6602|6168.7002|6266.3999|6372.1699|6368.71|6358.1899|6397.8799|6355.1001|6326.7202|6328.54|6370.2402|6361.2002|6196.7598|6244.21|6344.6602|6314.9102|6393.2998|6377.3501|6378.1401|6482.4702||6416.5898|6429.8398|6562.8501|6560.4199|6568.4102|6549.73|6538.04|6531.9302|6466.71|6375.2202|6379.1201|6417.3799|6416.1499|6398.1602|6314|6268.6899|6127.5601|6177.9502|6177.9502|6167.7002|6130.1802|6143.6499|6124.3901|6105.1401|6077.96|6046.4102|5988.1099|6041.3398|6043.5801|6143.75|6164.8599|6215.8999|6184.0801|6111.6899|6092.5498|6044.7798|6015.5898|6106.21|6186.9502|6264.4399||6267.98
00322|19942|/indices/dj-utility-average|INDICES:US|523.87|520.76|515.59|513.5|514.69|514.26|517.01|518.57|519.93|518.77|520.58|519.45|522.12|525.56|528.03|527.99|525.03|523.61|522.91||519.56|516.8|511.52|512.97|506.78|504.08|500.61|498.3|502.76|511.97|507.52|502.71|497.1|495.81|495.19|498.12|498.02|499.73|498.22||493.57|492.74|491.07|491.68|494.13|497.59|487.81|486.18|486.82|483.05|483.72|490.31||491.57|490.09|489.31|489.87||490.26|491.08|490.81|486.09|487.23|482.81|483.93|480.11|481.36|482.31|487.86|489.99|491.3|488.58|489.27|488.26|488.72|490.19||489.79|493.92|496.85|496.81|498.7|504.08|506.73|507.81|507.03|505.55|499.42|501.41|504.63|503.21|510.49|508.29|508.61|506.59|506.41|503.44|509.3|506.97|508.05|506.69|503.31|508.22|504.21|496.62|497.57|495.34|487.6|488.22|490.52|492.44|490.04|489.21|484.52|481.75|481.45|483.35|485.7|486.16|483.09|485.69|487.83|491.97|491.36|491.94|492.8|497.98|496.05|480.33|484.58|477.71|478.4|479.25|479.46|475.98|476.65|473.24|473.3|481.7||480.36|480.38|482.37|482.04|483.71|484.11|480.6|480.38|485.16|483.23|486.77|491.48|496.72|499.9|501.51|506.43|506.97|505.13|504.58|506.99|509.42|509.49|507.35|510.43|507.98|504.51|502.39|507.29|509.24|507.76|508.22|507.61|505.8|506.24|506.5|498.46|496.35|489.22|487.17|484.17|479.8||480.36|482.85|488.9|488.11|487.47|483.92|477.89|474.31|474.3|478.1|491.19|491.45|491.05|488.22|485.38|485.93|485.93|487.98|488.15|483.21|479.76|483.45|486.02|491.32|492.92|491.01|500.54||503.19|506.54|519.71|516.86|517.04|516.8|515.72|520.06|515.09|512.34|513.89|521.01|526.49|526.49|529.3|533.74|532.72|537.32|537.86|537.24|534.31|533.73|533.5|530.07|529.88|528.13|521.8|522.32|522.57|524.35|523.38|523.64|522.66|519.69|518.27|515.17|512.11|511.29|510.54|508.56||508.79
00323|27652|/indices/nyse-market-composite|INDICES:US|2527.04|2527.78|2513.99|2568.95|2566.95|2575.6001|2585.3401|2568.53|2541.9199|2509.8201|2519.24|2493.52|2477.74|2482.04|2485.24|2458.95|2458.3501|2455.8101|2455.02||2417.6001|2398.98|2361.25|2345.4399|2316.6101|2300.6899|2284.4399|2270.6599|2278.3899|2303.3101|2298.4299|2298.9199|2313.3|2334.6599|2355.6499|2387.2|2422.21|2432.3|2416.5601||2381.0801|2380.02|2367.3701|2359.51|2351.9299|2375.7|2378.3|2394.71|2403.76|2400.97|2402.3101|2416.8999||2427.1399|2414.8701|2430.73|2416.5901||2405.8701|2391.1101|2372.1699|2371.8899|2373.48|2349.1599|2357.52|2336.1399|2349.29|2381.6299|2388.4299|2388.78|2390.8501|2379.1899|2378.8799|2366.3401|2381.21|2394.0701||2381.5|2379.73|2388.47|2391.03|2387.74|2424.5|2428.1101|2438.1001|2435.3701|2428|2416.8201|2410.79|2423.6001|2423.1899|2441.0801|2450.1499|2437.1399|2432.4299|2433.3601|2455.28|2467.1399|2464.8799|2471.1899|2458.3301|2447.6201|2444|2464.05|2427.0901|2417.22|2410.04|2355.3|2348.1599|2350.1101|2340.6699|2337.5901|2310.49|2337.3701|2337.1201|2333.26|2341.3501|2341.6699|2356.52|2377.0801|2386.3999|2389.03|2382.3401|2376.4399|2387.76|2395.24|2422.21|2406.77|2370.3|2376.1899|2349.5801|2347.5601|2349.45|2340.73|2334.8401|2315.6201|2301.8201|2298.8899|2297.8101||2288.1001|2292.73|2293.3999|2321|2329.01|2329.4099|2311.5901|2320.3799|2345.95|2343.8101|2345.4199|2342.73|2353.25|2340.1299|2340.9299|2344.1599|2344.1599|2336.49|2350.1299|2363.3|2367.1299|2382.6499|2374.3601|2353.8401|2354.95|2353.49|2353.8301|2372.4399|2373.0801|2374.4299|2363.1101|2366.6599|2360.3501|2344.3999|2340.95|2337.8201|2341.53|2297.6499|2308.97|2304.5|2275.48||2267.71|2284.5701|2287.3401|2254.3201|2264.6399|2245.26|2224.72|2219.8799|2254.23|2304.3899|2355.3201|2349.27|2361.1299|2352.0701|2353.0601|2358.21|2359.05|2365.3601|2364.9099|2359.23|2382.3301|2385.8999|2385|2390.8601|2402.95|2418.01|2436.05||2402.54|2407.6201|2443.9199|2439.6299|2446.8601|2428.71|2439.8899|2434.3201|2436.4099|2445.1001|2440.3601|2451.9199|2453.54|2433.76|2439.71|2441.4399|2423.5601|2422.29|2412.6399|2417.79|2405.04|2409.51|2365.79|2348.5601|2334.53|2332.8799|2319.47|2351.0601|2361|2389.3501|2417.5801|2428.9199|2415.96|2404.54|2391.47|2384.6101|2388.77|2408.1599|2418.71|2411.02||2419.4199
00324|27604|/indices/nyse-composite|INDICES:US|10334.4697|10453.8203|10419.0195|10513.6504|10491.8604|10550.2402|10548.1201|10498.7197|10502.96|10358.8096|10471.6299|10397.9004|10386.4902|10397.4199|10426.9404|10353.7803|10330.9004|10356.6797|10330.2998||10295.7803|10232.1201|10210.4199|10191.1299|10052.5596|10061.3301|9941.6797|9826.21|9828.9697|9970.29|10028.4902|10071.2305|10027.7998|10075.6104|10065.2998|10222.0801|10331.75|10378.1602|10401.7695||10380.3203|10377.7803|10393.8896|10346.9102|10371.1299|10373.9902|10344.2998|10333.9805|10342.6904|10329.96|10323.2803|10352.71||10406.7695|10361.3701|10360.8496|10337.1504||10285.5195|10260.46|10216.8701|10158.2002|10155.6201|10023.29|10050.7197|9974.0996|9981.8096|10116.4902|10149.2998|10159.8496|10138.7803|10056.71|10095.4902|10137.0098|10191.6602|10229.5703||10197.54|10193.8096|10212.8799|10207.8203|10167.96|10182|10179.0703|10226.3398|10189.7998|10135.2803|10079.8896|10037.6201|10049.3896|10032.8203|10072.0498|10083.4697|10033.3799|10068.1104|10040.75|10072.5|10127.6299|10108.9502|10072.0596|10053.8896|10035.54|10021.3799|10083.46|9995.6104|9989.0801|9935.1904|9845.8301|9788.6504|9803.1904|9761.7598|9694.8301|9528.1504|9600.4805|9643.1504|9683.3896|9675.4199|9689.2998|9701.5498|9648.3301|9693.7998|9755.6299|9746.1396|9769.2803|9757.1904|9858.6104|9905.5498|9906.3203|9739|9741.6396|9638.1504|9651.6797|9655.4297|9621.0801|9540.3301|9488.5098|9435.9404|9409.3604|9400.75||9315.5898|9354.71|9343.1699|9372.9199|9494.5303|9480.8096|9438.9805|9419.3096|9451.9902|9459.21|9501.3604|9524.7598|9636.4199|9644.5195|9618.2197|9649.5195|9645.75|9584.8398|9661.7803|9679.9199|9690.0996|9679.9199|9631.0498|9605.1904|9601.5303|9621.0596|9636.3604|9682.1104|9676.9404|9658.0801|9618.5098|9601.0801|9545.25|9525.04|9531.6602|9498.5098|9500.2598|9372.6396|9349.9502|9290.0703|9214.21||9150.0898|9204.9805|9224.0303|9160.5703|9170.9199|9086.2598|9016.25|8966.1104|9061.0801|9157.7598|9397.3701|9412.0498|9375.5596|9347.2305|9345.4902|9328.1396|9324.3398|9383.9102|9360.2598|9260.5|9289.4805|9393.9102|9357.1904|9446.3604|9494.4902|9450.9004|9571.2695||9442.3301|9483.1904|9695.46|9629.1602|9614.4697|9578.3496|9553.3896|9568.8301|9518.5596|9447.4902|9442.7598|9459.3398|9463.3799|9410.3799|9360.21|9369.2305|9251.0996|9248.4502|9276.8799|9258.8896|9191.0898|9233.9297|9163.6904|9114.9805|9037.9004|8995.79|8969.0898|9032.5195|9089.7803|9131.6299|9203.6299|9256.1299|9194.6201|9117.6299|9051.5898|9006.4102|9038.7598|9100.4199|9122.2598|9107.7598||9112.4902
00325|40821|/indices/s-p-100|INDICES:US|815.61|825.93|823.38|829|827.46|829.33|828.16|826|825.25|817.75|822.14|815.69|813.85|814.3|816.93|812.48|811.34|814.2|813.28||814.21|808.48|808.1|807.41|796.32|795.67|785.49|778.12|779.21|791.09|794.81|797.44|794.91|796.35|798.58|812.25|817.78|819.85|821.51||820.72|822.47|823.62|816.88|818.79|819.57|820.26|819.66|820.83|819.12|819.66|822.82||824.21|821.52|822.95|821.76||816.79|815.39|812.58|807.47|807.38|796.71|799.42|793.82|796.5|804.73|807.13|808.77|806.21|801.41|803.91|803.93|807.89|809.86||806.97|806.81|806.61|804.99|802.4|802.29|802.21|804.28|802.13|799.05|795.6|791.68|791.97|791.11|792.05|790.81|787.5|788.18|787.48|789.05|791.52|789.76|786.64|783.64|781.09|779.69|782.38|778.24|776.63|770.54|766.82|762.36|761.69|757.73|753.02|740.1|744.97|749.92|751.28|752.84|753.13|754.58|752.05|755.6|759.42|758.32|761.71|764.86|769.99|771.65|772.02|761.49|760.85|754.82|754.66|754.13|752.21|746.84|743.77|741.48|740.35|738.19||733.72|737.28|734.99|739.81|746.7|744.65|741.77|741.84|742.9|744.12|745.79|752.11|759.78|759.76|756.77|760.49|761.69|759.58|763.92|765.36|765.7|764.08|761.22|760.28|758.88|759.26|758.35|762.05|761.05|760.24|757.52|759.23|755.85|754.49|755.02|752.94|752.12|744.44|743.06|738.69|732.98||727.09|729.25|729.97|725.14|728.28|722.64|717.29|716.06|720.53|732.02|743.84|744.28|741.35|738.74|738.59|738.72|739.52|743.53|741.08|731.48|735.52|743.08|739.74|746.53|748.07|746.06|753.25||742.5|744.47|757.61|751.5|750.09|747.72|745.01|744.7|740.1|734.19|732.85|734.37|733.42|730.3|728.25|727.85|719.74|718.98|719.09|718.9|714.06|715.66|712.57|712.32|705.55|701.15|701.15|710.1|710.51|715.38|716.94|718.4|715.68|708.41|703.1|702.97|704.31|707.74|708.17|705.49||705.08
00326|170|/indices/smallcap-2000|INDICES:US|1184.55|1195.88|1191.37|1204.39|1202.29|1210.58|1208.8|1207.41|1212.8199|1179.62|1193.5|1187.9399|1188.0601|1180.29|1180.29|1168.4399|1163.02|1163.9399|1162.22||1149.9|1147.79|1137.4301|1131|1118.9|1116.6899|1107.4399|1098.9301|1107.62|1130.75|1138.24|1144.54|1134.16|1138.24|1147.54|1165.1899|1181.34|1182.04|1177.11||1173.37|1173.13|1171.97|1163.4301|1164.12|1164.53|1163.88|1159.37|1160.02|1159.85|1157.76|1160.5||1165.64|1162.6|1165.85|1167.96||1163.67|1157.34|1147.12|1131.67|1133.76|1120.26|1120.17|1109.51|1107.1801|1120.92|1131.26|1134.1801|1135.88|1125.61|1128.97|1130.97|1142.3|1147||1141.5|1136.24|1128.52|1125.64|1119.67|1107.7|1112.39|1119.98|1116.3101|1112.22|1112.22|1101.52|1102.86|1101.1899|1103.77|1109.83|1106.09|1108.86|1101.3|1108.6|1123.26|1122.64|1119.5601|1121.92|1120|1112.09|1121.53|1117.3199|1115.04|1102.28|1092.91|1090.3|1090.3|1084.3199|1069.78|1050.09|1067.21|1078.24|1080.74|1082.53|1087.39|1087.78|1075.49|1078.37|1081.3199|1082|1081.91|1073.59|1078.2|1079.76|1080.49|1066.39|1065.25|1053.98|1055.3101|1057.5601|1055.76|1046.08|1034.77|1031.15|1025.61|1026.84||1026.9301|1029.05|1020.25|1038.46|1044.66|1038.85|1036.28|1030.5699|1029.5|1024.61|1030.83|1047.6899|1052.7|1054.76|1053.67|1051.51|1051.8199|1052.1|1063|1063.52|1060.0699|1060.96|1053.51|1045.83|1048.78|1054.1801|1054.1899|1055.85|1056.86|1054.6801|1050.5|1052.46|1046.13|1043.59|1043.92|1038.27|1033.34|1020.99|1018.93|1011.1|1005.39||993.14|995.55|993.6|982.44|980.59|968.68|962.1|963.68|965.23|986.48|999.96|1001.49|991.62|990.35|990.87|987.96|992.64|992.69|989.05|979.46|981.98|994.56|991.82|994.53|995.72|997.27|1005.42||984.34|984.28|1008.23|1000.59|1001.5|996.47|990.44|991.55|985.96|976.22|975.16|970.46|970.41|967.82|960.22|959.55|940.72|947.46|947.46|943.52|940.21|944.67|934.23|929.36|916.32|912.88|909.82|923.28|924.02|942.84|947.05|951.39|946.99|934.27|931.54|925.66|925.74|935.84|944.95|951.6||953.26
00327|27|/indices/uk-100|INDICES:GB|6553.7798|6631.3799|6685.52|6718.2998|6757|6800.6602|6806.6201|6824.1602|6827.2202|6809.7002|6833.8198|6819.2402|6834.0898|6866.3501|6865.8599|6859.9102|6812.9902|6810.48|6802.8901|6745.6299|6672.21|6675.2402|6708.1699|6672.6602|6597|6596.2798|6566.0098|6483.73|6478.1602|6538.2998|6548.46|6573.9199|6645.23|6590.6602|6665.3901|6784.4199|6837.21|6864.8701|6867.4199|6837.5298|6840.5|6831.7402|6825.2002|6772.6299|6765.6001|6769.9399|6746.4102|6755.5298|6768.8901|6751.98|6747.3301|6759.3701||6756.98|6768.4399|6754.1099|||6712.1001|6678.6099|6616.7998|6584.7002|6524.46|6522.2002|6531.1602|6462.7598|6507.7202|6555.5698|6571.9102|6568.4399|6555.73|6518.8799|6544.7002|6595.48|6657.4102|6681.5698|6679.5098|6664.1401|6696.9502|6709.0801|6711.0298|6697.6899|6711.4199|6723.46|6732.1001|6703.1201|6696.1602|6726.8101|6728.3701|6744.77|6713.8999|6779.1802|6768.1602|6773.8599|6780.1099|6760.8701|6778.27|6819.8599|6777.1602|6739.6602|6729.7402|6719.25|6695.9199|6719.27|6654.2002|6622.7002|6576.1602|6584.3901|6569.2798|6507.7998|6489.1602|6446.2202|6372.6299|6437.73|6453.8799|6473.5801|6472.4302|6460.0098|6466.2998|6512.6602|6568.9399|6580.9399|6587.9702|6585.3999|6601.5298|6629.9302|6659.1201|6587.5801|6623.04|6652.6602|6588.98|6606.1201|6589.8501|6599.5098|6555.8599|6568.1802|6543.2202|6486.3999|6523.1602|6532.2998|6502.1899|6500.5098|6440.9702|6494.2002||6516.71|6468.8799|6453.5498|6465.73|6506.5898|6502.27|6587.8799|6627.96|6620.4302|6598.3901|6601.21|6558.5898|6624.9902|6630.1401|6684.9502|6696.6299|6681.98|6659.3501|6600.7202|6606.3599|6629.8901|6625.3501|6662.1899|6657.6602|6645.0098|6635.2202|6657.3799|6595.6201|6606.4199|6605.8999|6583.8999|6585.7402|6535.9102|6530.8599|6476.0898|6498.5898|6431.4102|6303.9399|6314.1299|6317.02|6268.8398|6271.7998|6177.9199|6114.6099|6136.1099|6244.1699|6348.8198|6383.6099|6397.3301|6370.75|6343.5098|6310.9502|6364.2598|6401.1802|6421.2402|6421.3701|6435.3901|6558.5801|6577|6583.0898|6657.0698|6656.9902|6762.0098|6790.7002||6720.0801|6840.27|6875.6201|6803.8701|6755.6299|6726.8999|6714.48|6701.6802|6686.0601|6633.2598|6637.8398|6597.2598|6587.3901|6563.8999||6541.6899|6470.3398|6475.8701|6483.0801|6458.02|6442.5898|6467.1099|6438.9302|6406.1401|6341.98|6288.7002|6277.79|6334.4399|6343.6001|6384.4199|6416.1401|6423.5601|6405.2002|6326.54|6289.5898|6346.8198|6426.3701|6491.8398|6501.7798|||6447.8599
00328|11763|/indices/uk-250|INDICES:GB|16186.29|16362.6104|16481.6992|16535.3203|16645.6309|16692.4902|16713.2207|16698.8906|16699.8691|16726.0391|16728.3691|16544.1797|16549.1191|16568.7402|16539.2891|16477.2207|16368.8301|16350.2305|16345.54|16244.71|16125.1104|16079.6904|16112.3398|16078.2803|15922.3896|15871.9697|15790.4502|15623.8096|15581.6797|15709.6299|15767.1396|15720.1797|15922.5596|15734.2695|15705.46|16007.9902|16154.0303|16223.1797|16243.21|16245.1104|16242.4404|16311.2305|16292.9404|16254.7998|16262.2695|16191.7305|16035.25|16071.4004|16088.4199|16086.54|16022.0801|15962.2402||15937.5596|15926.7197|15878.0996||15783.04|15786.96|15741.6699|15666.3701|15594.2695|15424.96|15423.96|15391.54|15262.0801|15396.4297|15477.3203|15465.7998|15402.3799|15329.0596|15240.3799|15200.9102|15340.3096|15473.4902|15504.4902|15500.2998|15415.75|15351.0996|15323.79|15202.6904|15222.0898|15267.0195|15290.4805|15300.75|15302.2803|15346.8896|15374.1201|15424.4697|15442.7598|15389.4805|15508.1504|15459.96|15491.0098|15540.96|15510.8896|15583.0195|15594.4805|15535.5098|15509.8203|15526.8701|15556.0703|15512.5801|15529.9199|15521.9805|15391.1797|15231.9102|15216.5996|15150.3398|15057.4297|14979.8604|14898.0498|14680.1602|14789.2998|14839.25|14875.04|14911|14969.0801|14966.4004|14925.8096|15027.2695|15057.7803|15078.7998|15082.6602|15082.5|15165.9805|15335.9404|15176.0596|15305.4902|15353.7305|15220.0898|15270.1104|15317.04|15308.1904|15096.8896|15048.2803|14986.4805|14885.1299|14936.2803|14904.2998|14754.5801|14750.8496|14768.0303|14953.1904||15000.3701|14874.4199|14804.3496|14865.2402|14893.29|14834.5703|15087.9697|15122.0303|15161.1602|15163.2598|15162.5498|15123.9004|15115.1797|15222.1797|15231.8701|15142.5303|15061.21|14908.2402|14845.5098|14802.6904|14828.1396|14838.7598|14886.5|14897.9805|14863.5996|14844.8096|14826.9102|14726.9004|14782.8301|14805.7598|14716.7305|14712.9297|14620.8896|14639.0195|14522.6104|14454|14319.0303|14009.9902|14066.0996|14034.4805|13861.5801|13821.9004|13656.2803|13473.1797|13547.7695|13828.71|14010.7402|14010.3604|14019.6299|13943.7695|13862.7402|13764.5801|13859.5996|14025.1797|14059.7305|14028.8496|14039.5703|14259.3701|14350.8604|14350.7598|14453.3896|14442.8301|14622.4004|14644.2998||14574.9902|14824.1602|14871.79|14805.4502|14730.7998|14696.2998|14571.9502|14476.7998|14377.6904|14334.9805|14341.96|14281.6201|14195.3096|14167.6602||14142.9502|14029.3799|14029.3496|14071.9697|14053.1602|14006.1201|14024.04|13902.4902|13817.46|13706.7002|13616.96|13624.3096|13724.2695|13742.3301|13907.5898|13968.9102|13985.4502|13810.0498|13607.8096|13615.7998|13819.8496|13989.9004|14057.8701|14074.3799|||13948.5498
00329|27399|/indices/ftse-350|INDICES:GB|3593.0601|3634.6899|3664.22|3679.6899|3702.9399|3724.6499|3727.25|3735.6299|3737.1001|3730.0701|3740.8401|3727.95|3734.76|3749.6201|3749.3201|3742.0801|3718.95|3716.3799|3713.4199|3683.05|3645|3645.1201|3660.8799|3643.97|3603.5|3601.4399|3584.25|3539.8401|3536.7|3568.6201|3575.05|3583.73|3625.8401|3593.0901|3626.9399|3692.99|3721.8601|3737.21|3738.0601|3725.02|3726.5701|3724.5701|3721.45|3694.8999|3693.0901|3691.04|3676.25|3681.9299|3688.25|3680.8899|3676.29|3679.48||3677.4299|3682.2|3674.22||3643.6299|3651.6599|3634.99|3603.75|3586.3101|3552.28|3550.29|3553.8601|3518.4299|3543.99|3568.8701|3575.73|3571.72|3563.8701|3543.72|3553.27|3582.46|3615.5701|3628.05|3626.98|3617.04|3629.04|3634.6399|3631.3899|3624.5901|3631.8601|3640.1799|3644.1201|3630.98|3629.47|3644.45|3646.96|3655.3|3637.6399|3673.47|3665.73|3670.23|3674.78|3665.04|3675.3899|3695.22|3673.1699|3655.0801|3649.79|3647.3401|3635|3646.4299|3616.1201|3596.97|3569.98|3573.1001|3563.45|3532.24|3520.3301|3498.1699|3455.8401|3490.21|3499.8201|3510|3510.5601|3507.05|3508.8999|3529.98|3559.21|3565.51|3570.04|3567.55|3575.5901|3592.01|3610.27|3573.0701|3593.8501|3609.4199|3574.53|3583.3201|3578.29|3583.25|3554.21|3559.55|3545.9299|3516.1001|3535.21|3536.3301|3518.3999|3518.3101|3491.3701|3522.3201||3534.4299|3507.8101|3497.5701|3506.1899|3525.3301|3521.8899|3570.3999|3589.52|3587.52|3577.6699|3579.0701|3558.0801|3587.48|3593.8999|3619.1799|3621.0901|3613.05|3597.1799|3567.46|3568.8899|3580.8799|3579.1399|3597.75|3596.1001|3588.5801|3583.1201|3593.5701|3560.9399|3567.8701|3568.27|3555.3999|3555.9199|3529.1299|3527.6899|3498.6101|3507.1699|3469.6699|3401.77|3407.3|3407.99|3380.3601|3380.1299|3330.2|3294.5701|3307.05|3367.6101|3422.5601|3438.1899|3445.25|3430.3401|3414.8|3393.6899|3424.28|3447.23|3457.71|3456.6201|3463.4199|3528.2|3539.8201|3542.71|3580.27|3580.0901|3634.8999|3648.8201||3612.6499|3678.0901|3696.01|3660.6001|3635.3501|3620.46|3611.1399|3601.9299|3591.28|3564.78|3566.9099|3546.02|3539.24|3526.28||3516.3301|3476.2|3480.4199|3486.55|3472.4399|3465.78|3475.29|3460.4299|3442.3301|3408.5701|3381|3376.0601|3405.1699|3410.8|3435.4399|3452.24|3456.1899|3441.54|3397.3401|3380.8|3414.9199|3456.4199|3490.3401|3495.03|||3464.75
00330|27315|/indices/ftse-aim-100|INDICES:GB|3990.9199|4057.95|4084.52|4090.27|4087.7|4104.9399|4107.77|4085.21|4061.8|4077.5|4085.8701|4050.9199|4070.03|4093.23|4083.3|4046.3999|4028.22|4026.7|4022.6001|4021.4099|3994.3799|3998.21|3971.75|3967.4199|3960.4399|3948.6001|3919.6699|3919.51|3908.6899|3906.3501|3896.7|3896.8|3937.1899|3899|3895.1899|3962|4025.79|4037.3101|4035.55|4054.6201|4070.8301|4076.0801|4061.52|4074.4399|4085.55|4036.01|4014.99|3995.6899|3986.46|3990.45|3973.0601|3938||3886.48|3877.1599|3852.8501||3814.2|3820.01|3793.52|3768.1201|3752.0701|3725.8301|3745.95|3753.51|3757.4099|3775.51|3777.9099|3776.05|3766.79|3740.79|3736.5701|3733.73|3750.6899|3764.75|3758.04|3732.6101|3724.55|3723.5601|3739.25|3715.55|3699.0701|3684.6499|3693.6101|3659.8501|3671.8201|3655.28|3645.3101|3671.8201|3684.3|3682.6799|3705.6799|3711.6699|3691.2|3699.6299|3684.3799|3672.3999|3668.3899|3653.97|3648.2|3637.72|3628.6299|3660.01|3661.22|3665.5901|3650.3301|3618.8501|3609.8999|3617.1499|3599.6899|3592.76|3571.9199|3549.3301|3573.3701|3581.8601|3579.4299|3587.22|3603.77|3636.3|3645.4299|3646.4399|3633.24|3603.3701|3620.22|3655.1499|3651.5|3633.6299|3602.6101|3631.1101|3628.6299|3585.25|3603.7|3615.3701|3614.9299|3517.8501|3510.1101|3495.7|3482.6101|3469.9399|3455.3799|3435.6399|3437.6399|3414.01|3436.0701||3435.4299|3423.1399|3425.8999|3439.3799|3439.53|3435.73|3455.1799|3452.99|3447.79|3425.3101|3404.24|3377.8999|3365.98|3393.1299|3394.5901|3361|3345.1899|3325.97|3333.45|3332.8601|3336.1899|3351.76|3346.02|3341.54|3345.8799|3337.51|3336.6201|3315.3701|3311.1299|3333.6899|3330.79|3292.02|3280.04|3277.71|3262.99|3255.1899|3240.0801|3186.28|3187.49|3186.6899|3163.05|3154.47|3166.25|3157.2|3173.97|3199.5601|3249.8999|3252.6201|3271.2|3277.75|3271.8301|3257.01|3282.1799|3319.1001|3322.76|3300.3899|3316.6799|3361.72|3371.99|3372.3101|3362.5801|3351.97|3355.1399|3347.75||3339.29|3370.99|3380.0701|3352.8899|3351.51|3343.3799|3332.1699|3322.3701|3271.24|3285.01|3285.04|3255.6799|3248.2|3253.78||3250.4399|3237.6899|3225.8101|3209.3601|3203.75|3202.22|3198.5901|3175.7|3154.6101|3182.25|3185.1201|3182.5801|3223.3501|3232.28|3305.3999|3317.8|3305.27|3285.3401|3243.3701|3246.95|3241.77|3266.22|3320.28|3316.3101|||3300.1101
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1061.4|1074|1082.7|1088|1094.3|1101.4|1102.3|1105.2|1105.7|1102.8|1106.7|1104.4|1106.8|1112|1111.9|1111|1103.4|1103|1101.7|1092.5|1080.6|1081.1|1086.4|1080.6|1068.4|1068.3|1063.4|1050|1049.1|1058.9|1060.5|1064.7|1076.2|1067.4|1079.5|1098.7|1107.3|1111.8|1112.2|1107.3|1107.8|1106.4|1105.3|1096.8|1095.7|1096.4|1092.6|1094.1|1096.2|1093.5|1092.7|1094.7||1094.3|1096.2|1093.8|||1087|1081.6|1071.6|1066.4|1056.6|1056.3|1057.7|1046.7|1053.9|1061.7|1064.3|1063.8|1061.7|1055.7|1059.9|1068.1|1078.2|1082.1|1081.8|1079.3|1084.6|1086.5|1086.9|1084.7|1086.9|1088.9|1090.3|1085.6|1084.5|1089.4|1089.7|1092.3|1087.3|1097.9|1096.1|1097|1098|1094.9|1097.7|1104.5|1097.6|1091.5|1089.9|1088.2|1084.4|1088.2|1077.7|1072.6|1065|1066.3|1063.9|1053.9|1050.9|1044|1032.1|1042.6|1045.2|1048.4|1048.2|1046.2|1047.2|1054.7|1063.8|1065.8|1066.9|1066.5|1069.1|1073.7|1078.5|1066.9|1072.6|1077.4|1067.1|1069.9|1067.2|1068.8|1061.7|1063.7|1059.7|1050.5|1056.4|1057.9|1053|1052.8|1043.1|1051.7||1055.4|1047.6|1045.2|1047.1|1053.8|1053.1|1066.9|1073.4|1072.2|1068.6|1069.1|1062.2|1072.9|1073.8|1082.6|1084.5|1082.2|1078.5|1069|1069.9|1073.7|1073|1078.9|1078.2|1076.2|1074.6|1078.2|1068.2|1069.9|1069.8|1066.3|1066.6|1058.5|1057.7|1048.8|1052.5|1041.6|1020.9|1022.6|1023|1015.2|1015.7|1000.5|990.3|993.8|1011.3|1028.2|1033.8|1036.1|1031.8|1027.3|1022.1|1030.7|1036.7|1039.9|1039.9|1042.2|1062.2|1065.2|1066.1|1078.1|1078.1|1095.1|1099.8||1088.3|1107.8|1113.5|1101.9|1094.1|1089.4|1087.4|1085.3|1082.8|1074.3|1075|1068.4|1066.8|1063||1059.4|1047.9|1048.8|1049.9|1045.9|1043.4|1047.4|1042.8|1037.5|1027.1|1018.5|1016.7|1025.9|1027.4|1034|1039.1|1040.3|1037.3|1024.6|1018.6|1027.9|1040.8|1051.4|1053|||1044.2
00332|171|/indices/aus-200|INDICES:AU|5412.6001|5425.5|5413.7998|5433.3999|5462.2998|5462.2998|5446.2002|5453.1001|5408.2002|5404.7998|5441|5437|5452.7002|5461.7002|5455.5|5452.3999|5441.5|5421|5396.6001|5382.8999|5356.2998|5332.5|5310.1001|5261.8999|5222.1001|5168.6001|5131.3999|5111.2998|5187.8999|5198.2998|5196.7002|5229.1001|5229|5240.8999||5278.6001|5320.6001|5331.5|5331.5|5306.3999|5319.2998|5309.1001|5256.1001|5292.1001|5318|5324.3999|5324.3999|5353|5346.2998|5362|5367.8999|5383.3999||5367.3999|5356.7998|5365.2998|||5329.7002|5293.5|5265.2002|5202.2002|5115.6001|5134.7002|5101.2002|5098.3999|5115.7002|5142|5185.3999|5207.6001|5198.6001|5276.7002|5278.2998|5283.7998|5332.7002|5339.2002|5367.1001|5362.3999|5375.1001|5374.1001|5352.6001|5307.7002|5352.8999|5384.7002|5404|5406.1001|5377.7998|5393.1001|5420.8999|5439.2002|5422|5427.2002|5433.7998|5438.3999|5430.5|5425.8999|5446.1001|5444.1001|5444.2998|5457.2998|5397.1001|5384.5|5402.3999|5380.3999|5366.1001|5326.5|5294.1001|5269.8999|5266.8999|5230.8999|5239.6001|5153|5157.8999|5165.6001|5214.2002|5234.8999|5260.2998|5231.1001|5243.1001|5307.1001|5314.2998|5294.5|5283.7998|5252.5|5276.7002|5295.5|5300.1001|5254.5|5263.3999|5266.1001|5242.5|5252.1001|5234.3999|5212.3999|5181.5|5156.8999|5172.1001|5196.6001|5207.7002|5191.1001|5135|5098.7998|5141.2002|5143.7998|5157.1001|5142.1001|5100|5106.7002|5112.5|5127.3999|5152.3999|5165.1001|5168.2002|5160.8999|5109.7998|5076.7002|5082.8999|5105.6001|5117.7002|5116.7998|5116.7998|5092.2998|5098.5|5055.2002|5059.5|5062.6001|5038|5053.7998|5027.6001|5026.7002|5010.1001|5008.7998|4996.1001|4999.2998|4995.7998|5012.5|4965.7002|4950.7998|4894.8999|4853.5|4853.3999|4801.1001|4834|4834|4802.6001|4833.3999|4830.5|4749.7002|4688.2002|4738.7998|4758.1001|4861.3999|4861.3999|4825.8999|4825.8999|4792.6001|4724.5|4757.1001|4758.3999||4783.2998|4832|4900.7998|4907.2002|4933.2998|4962.8999|4974.7002|4993.2002|4981.2998|4983.8999|5083.5|5160.2002|5203.3999|5207.7998|5246.8999|5194.8999|5211.6001|5249.6001|5227.1001|5219.2002|5242.5|5211.5|5201.8999|5166.7002|5201.2998|5183.2002|5166.2002|5188.1001|5195.1001|5130.2998|5135||5103.6001|5036.5|4966.6001|4960.3999|4992.6001|5006.1001|4967.8999|5005.2998|5023|5013.2002|4991.8999|4976.8999|4914|4924|4949.8999|5011.8999|5005.6001|||4995
00333|14499|/indices/all-ordinaries|INDICES:AU|5429.1001|5441.1001|5429.2998|5448.1001|5477|5477.2998|5459.7002|5464.6001|5418.3999|5415.3999|5449.2002|5447|5461.2998|5471.7998|5466|5460.3999|5449.5|5428|5408|5394.7998|5366.8999|5342.5|5319.7998|5273.6001|5236.5|5184.7002|5147.3999|5128.6001|5201.8999|5212.5|5209.8999|5240.6001|5240.6001|5254.2998|5254.2998|5289.7002|5331.3999|5342|5342|5317|5328.6001|5319.3999|5263.3999|5296.7998|5321.6001|5327.5|5327.5|5353.5|5346.7002|5364.3999|5369.7998|5383.3999|5380.7002|5367.7998|5358.04|5362.5|5362.5||5328.2998|5291.5|5261.5498|5202|5116.7998|5136.3999|5104.5|5101.5|5119.2998|5145.2998|5186.7998|5205.7998|5197.3999|5270.7002|5271.7002|5276.5|5325.7002|5331.3999|5358.2998|5354.7998|5367.8999|5368.1001|5346.7998|5304.6001|5347.7998|5378|5398.3999|5400|5372.5|5386.7998|5413.8999|5432.3999|5415.3999|5426.1001|5427.1001|5432.1001|5424.7998|5420.2998|5439.6001|5438.5|5439.7998|5453.1001|5396.2998|5384.3999|5400.3999|5378.7002|5365.1001|5324.7998|5295.2002|5269.5|5264.5|5228.7998|5236.6001|5151.6001|5155.3999|5164.7002|5212.7998|5232|5256|5229.2998|5239.6001|5302.2998|5307.7002|5288.2002|5277.7002|5245.7998|5270.7998|5288.6001|5292.2002|5247.3999|5256.3999|5259.6001|5238.2002|5247.7002|5230.6299|5209.8999|5179.6001|5153.5|5166.8999|5188.8999|5198|5180.8999|5125.2998|5088.7998|5130.7998|5131.7998|5148.5|5132.7002|5090.2998|5096.3999|5102.2998|5115.6001|5136.7002|5148.3999|5151.6001|5144.7002|5094.2998|5057.6001|5064.8999|5088|5099.7998|5098.7002|5099.5|5075.7002|5077.2998|5035.2998|5040.5|5043.3999|5021.7998|5040.2002|5015.2998|5011.5|4993.2998|4992.7002|4977.7002|4984.2998|4979.3999|4993.5|4946.8999|4932.5|4878.2998|4838.5|4837.3999|4783.1001|4810.2998|4810.2998|4775.3999|4803.5|4803.1001|4724.3999|4664.5|4723.7998|4743.6001|4841.7998|4841.8501|4805|4805|4776.6001|4716.1001|4748.8999|4750.2998||4773.6001|4822.3999|4886.7002|4891.8999|4915|4946|4959.2002|4975.3999|4959.3999|4964.3999|5059.8999|5137.2002|5178.8999|5184.3999|5221.7998|5172.7998|5191.7998|5229.7998|5209.2998|5204.2002|5223.8999|5192.2002|5180.2002|5142.7002|5175.2998|5154|5143.8999|5166.6001|5171.2002|5111.7998|5116.8999||5085.2002|5023.7998|4955.3999|4946.1001|4979.7002|4997.2002|4966.7998|5008.6001|5024.3999|5017.6001|4995.2998|4980.2998|4920.8999|4929.7002|4959|5019.7002|5017.2998|5017.2998||5007
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2246.5|2247.3|2236.3|2262.6001|2277.1001|2279.8|2271.3|2265.3999|2239.1001|2236.7|2240.7|2252.8|2261.1001|2274.8|2266.8|2255|2243.3999|2229.2|2241.8999|2239.1001|2215|2195|2188.3|2166.3999|2162.8|2142|2106.3999|2105.8999|2128.8|2135.6001|2134.1001|2148.8|2148.6001|2158.6001|2158.6001|2172.8999|2204|2209|2208.7|2186.5|2195.1001|2195.1001|2172.8999|2185.7|2193.2|2190.3401|2183.53|2192.8999|2190.3|2200.2|2209.2|2214|2207.8|2201.7|2195.1001|2186|2186||2170.2|2147.3|2126.8|2103.3|2081.1001|2093.8|2088.7|2081.6001|2073.8|2084.6001|2091.2|2102.3|2093.8|2118.5|2113.2|2122.8999|2145|2145.8999|2160.1001|2182.6001|2188.5|2196.8999|2187.5|2175|2190.3|2206.8|2227.3999|2228.3999|2217.2|2219|2234.8999|2247|2233.1001|2237.3|2247.7|2250.1001|2249.7|2265.3999|2269.2|2265.3|2277.8999|2291.6001|2273.7|2268.2|2280.1001|2260.8|2249.1001|2227.8999|2208.7|2198.8|2199.3999|2193.2|2194.3999|2156.6001|2156|2164.3|2196.6001|2208.3|2213.8|2208.6001|2211|2235.6001|2236.5|2229.7|2227.2|2207.7|2229.8999|2244.8|2246.3|2219.3999|2225.3|2231.6001|2236.2|2243.8999|2239.8|2246.8|2239.8999|2227.3999|2230|2227.3999|2227.3999|2221|2189.5|2182.3999|2202.8999|2219.3999|2234.5|2217.7|2200|2205.2|2210.3999|2210.3999|2187|2188.3999|2191.5|2183.2|2148.6001|2110.6001|2119|2135.1001|2144.7|2149.1001|2156.3999|2148|2134.1001|2123.7|2124.3|2131.8999|2154|2169|2163.5|2144.7|2118.5|2126.2|2111.7|2125.7|2121.3999|2119.1001|2096.7|2075.3|2055.3|2039.6|2035.9|2012.3|1983.5|1983.5|1945.3|1950.9|1957.5|1932|1911.1|1966.2|1978.7|2016.3|2017.5|1996.9|1996.9|1997.3|1998.6|2018.4|2025.8||2026.5|2055.2|2071.7|2072|2100.8|2101|2093.2|2093.8999|2061.5|2079|2119.3999|2151.6001|2174.7|2180.8|2194|2184.3|2218.3|2244|2247.3999|2254.5|2255.1001|2236.3|2216.7|2182.2|2185.2|2161.2|2176.6001|2197.8|2192.8|2191.2|2199.1001||2170.3999|2159.7|2143.8999|2129.7|2156.3|2179.6001|2192.8999|2249.6001|2259.6001|2271.5|2261|2256.2|2245.6001|2232.7|2256.6001|2291.6001|2307.8999|2307.8999||2314.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|4491.2002|4502.2998|4493.2998|4509.5|4530|4530|4517.5|4523.3999|4487.5|4485.6001|4516.5|4510.7998|4524.2998|4530.7002|4526|4525|4516.7998|4502.3999|4478.8999|4466.7002|4446.5|4428.2002|4408.7002|4370|4335.7998|4293.1001|4262.3999|4245.2998|4309.3999|4318.1001|4317|4343|4343|4353.3999|4353.3999|4384.5|4418.1001|4425.1001|4425.1201|4407.2998|4415.5|4406.3999|4364|4392.8999|4414.7998|4422|4422|4445.7002|4440.7998|4453.3999|4457.1001|4470.8999|4469.1001|4457.5|4449.0298|4456.7002|4456.7002||4428.3999|4399.7002|4376.52|4324.1001|4252.1001|4266.1001|4236.8999|4235.2998|4251.5|4273.7998|4311.2002|4329.6001|4323.2002|4388.2998|4389.7002|4395.2002|4434.1001|4439.5|4462|4455.8999|4464.8999|4463.2998|4445.8999|4408.7998|4445.5|4470.8999|4485.6001|4487.2998|4464.2002|4476.6001|4499.2998|4514.2002|4500.7002|4505.1001|4511.5|4512.7002|4506.1001|4501.3999|4517.7998|4518|4516.1001|4526.3999|4475.2002|4464.7002|4478.2998|4461.7002|4450.5|4418.2002|4392.1001|4372.7998|4370.2002|4338.1001|4345.6001|4274.5|4279.1001|4284.6001|4323.7002|4339.7002|4361.5|4336.7002|4346.2002|4399.2998|4405.7998|4389.5|4380.3999|4355.2998|4373.5|4388.1001|4393.2998|4356.7998|4363|4364|4342.8999|4350.8999|4335.5|4316.2998|4290.1001|4269.2998|4282.6001|4305.2002|4313.7998|4300.5|4255|4225.1001|4258.5|4261|4267.7002|4257|4221.8999|4227.2998|4231.7998|4244.7998|4270.3999|4280.7998|4282.7998|4277.6001|4237.3999|4212.7002|4216.6001|4234.2002|4243.7998|4243.2998|4243.2998|4221.8999|4228.8999|4193.5|4196.6001|4198|4177.2998|4185.3999|4163.5|4163.3999|4152.5|4151|4142.5|4141.2998|4138.6001|4153.3999|4115|4104.7998|4058.6001|4024.5|4024.7|3983.3|4013.5|4013.5|3990.3999|4016.8999|4012.5|3944.8999|3894.6001|3932.3|3948.2|4033.3999|4033.3999|4005.6001|4005.3999|3976.2|3916.2|3942.3999|3943.8||3965|4003.6001|4061.8999|4067.5|4089|4113.6001|4124.5|4142|4134.2002|4133.8999|4216.1001|4280.3999|4315.6001|4318.7002|4351.6001|4307.1001|4319|4348.7002|4328.3999|4320.8999|4340.6001|4316|4309.6001|4282.7998|4313.8999|4301.1001|4284.7002|4302.7998|4308.6001|4251.7002|4254||4229.5|4172.2998|4113.7002|4110.7998|4136.7002|4144.7002|4109.5|4135.6001|4150.2998|4139.7998|4123.2002|4109.3999|4056.1001|4068.3999|4086.6001|4138|4130.8999|4130.8999||4120.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|3391.1001|3398.2|3392.2|3404.8999|3415.8|3415.8|3413.3|3414.8|3391.2|3391.6001|3419.5|3408.1001|3420.3|3421.8|3422.6001|3424.8999|3418.6001|3409.8999|3393.1001|3376.1001|3362.1001|3350.8999|3337.3999|3313.7|3282.6001|3249.6001|3226.8|3210|3258.6001|3264.7|3267.8999|3285.2|3285.2|3294.6001|3294.6001|3317.6001|3345.2|3347.6001|3347.8|3333.8|3339.1001|3329.1001|3304.3999|3326.2|3347.1001|3353.3|3351.1001|3374.1001|3373.2|3381.1001|3385.3999|3397.5|3397.5|3386.2|3381.3|3386.6001|3386.6001||3363.7|3342.8999|3320.6001|3278.8999|3232|3236.6001|3214.2|3214.2|3229.5|3250|3276.2|3295.8999|3289.6001|3341.5|3341.8|3342.6001|3375.8999|3377.7|3393.3999|3386.7|3392.2|3386.6001|3377.8999|3352.1001|3371.8999|3390.2|3402.2|3404.3999|3387.7|3400.6001|3422|3440.3|3430.8999|3438|3445.1001|3438.3|3435.3|3429.2|3439.3|3449.3999|3444.8999|3450.3|3403.1001|3389.8|3398.8|3386.8|3379.6001|3352.5|3326.1001|3315.1001|3309.2|3281.8999|3287.1001|3234.8|3239.2|3240|3267.7|3284.3|3302.5|3283.1001|3294.3|3335.5|3342.6001|3332.6001|3322.5|3306.1001|3320.6001|3328|3332.5|3305.5|3309.2|3305.7|3293.6001|3299.8|3294.1001|3278.3999|3256.8999|3238.7|3252.3999|3268.2|3278.7|3269.8999|3234.3|3212.5|3233.1001|3236.8999|3238|3228|3204.1001|3209.3|3221.3999|3231.8|3257.8|3266.5|3261.8|3257.5|3227.8|3210.6001|3210.6001|3223.3|3236.8999|3237.5|3237.5|3213.8999|3229.3|3198.8|3195.8|3195|3177.7|3176.5|3157.2|3151.8999|3141.6001|3135.5|3134.3|3126.3|3122.3999|3132.8|3105.3|3097.7|3058.2|3028.3999|3029.3|3000.5|3025.3|3025.3|3014.3999|3035.5|3024|2972.5|2936.8999|2962.3999|2974.8999|3040.7|3040.7|3034.8|3034.8501|3005.8999|2945.6001|2961.2|2962.7||2982.3999|3009.3|3058.2|3063|3079.6001|3090.8|3095.8999|3122.2|3115.6001|3114.3999|3181.8999|3231.8999|3261.8|3264.3999|3287.3999|3253.1001|3257|3271.3999|3254.5|3248.5|3269.6001|3256.2|3254.2|3244.3999|3269.2|3267.1001|3248.5|3261.8999|3265.3|3212.6001|3210.8||3188.6001|3137.2|3093.1001|3100|3119.6001|3122.1399|3088.5|3103.3999|3116.1001|3105.6001|3098.6001|3086.2|3044.3999|3057|3068.8999|3109.2|3099.3999|3099.3999||3095.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU|5365.2998|5377.3999|5365.7002|5384.6001|5413.7998|5413.7998|5397.7002|5404.1001|5359.7002|5356.5|5391.2998|5388.1001|5403.6001|5413.6001|5407.2998|5403.8999|5393|5372.7998|5350|5336.3999|5309.5|5286|5263.6001|5216.2002|5177.2998|5124.3999|5087.1001|5068.1001|5143.1001|5153.7998|5151.8999|5183.7998|5183.7998|5197.1001|5197.1001|5233.7998|5275.1001|5285.3999|5285.3999|5260|5272.2998|5262.2998|5210.2998|5245.7002|5270.7998|5277.2998|5277.2998|5305.2002|5298.6001|5314.7002|5320.7998|5335.3999|5332.7002|5319.3999|5309.2002|5316|5316||5280.8999|5244.2002|5215.7998|5154.5|5069.5|5088.6001|5055.5|5052.5|5068.8999|5095.2998|5138|5159.8999|5150.7998|5227.2002|5228.6001|5234.6001|5283.2002|5289.2002|5316.6001|5312.5|5325.2998|5325|5304.1001|5260.2998|5304.2998|5335.3999|5355.2002|5357.1001|5329.1001|5343.7998|5371.8999|5390.2998|5373.1001|5378.3999|5384.6001|5389.2998|5382|5377.7002|5398.1001|5397.7002|5398.1001|5411|5351.6001|5338.8999|5356.7998|5334.2998|5319.3999|5280.2002|5248.5|5223.8999|5221.2002|5186.2002|5194.7002|5109.2002|5113.6001|5122|5170.3999|5190.7998|5215.7998|5186.6001|5198.2998|5261.5|5268.6001|5249.5|5238.7998|5207.7002|5232|5250.7002|5255.3999|5210.3999|5219.3999|5221.7002|5199.2002|5208.7998|5191.3999|5170.2002|5140.5|5115.7998|5131.1001|5154.3999|5165.2002|5148.8999|5093.5|5058.2002|5099.7998|5101.7998|5115.3999|5099.7998|5058.7002|5065.2002|5071.3999|5085.7002|5109.5|5121.8999|5124.6001|5117.3999|5066.6001|5032.7002|5039|5061.2998|5073.6001|5072.7998|5072.7998|5049.5|5054.8999|5011.7002|5016.8999|5020.1001|4996.2998|5012.6001|4986.8999|4984.2998|4967.7998|4966.2998|4953.2002|4956.6001|4952.6001|4968.8999|4922.5|4907.6001|4852.7998|4811.8999|4811.1001|4759.3999|4790.7998|4790.7998|4758.5|4788.1001|4785.1001|4705.8999|4645|4697.6001|4717.2998|4818.3999|4818.3999|4784|4784|4751.3999|4685.3999|4717.7002|4719.1001||4743.7998|4791.8999|4859.3999|4865.3999|4890.8999|4920.3999|4932.5|4950.1001|4937.2998|4940.5|5038.6001|5115.3999|5158.2998|5162.8999|5201.2002|5150.6001|5168.7998|5206.7002|5184.8999|5177.8999|5199.6001|5168.3999|5158.2002|5122.7002|5157.2998|5139.1001|5124.3999|5146.3999|5152.8999|5089.6001|5094.1001||5062.1001|4996.8999|4928.3999|4921.1001|4953.5|4968.5|4933.1001|4971.7002|4989|4980.1001|4959.2998|4943.7998|4882.3999|4891.7998|4918.6001|4980.8999|4975.7998|4975.7998||4965.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|5557.6001|5570.2998|5562.2998|5582.3999|5605.7002|5605.7002|5597.5|5605.2998|5564.1001|5562.7002|5605.5|5595.3999|5612.5|5619.2002|5618.1001|5619.5|5607|5592.6001|5566.2002|5548.2002|5524.8999|5504.2998|5480.2002|5433.7002|5388.6001|5339.3999|5302|5281.2002|5358.3999|5369.8999|5369.8999|5397.6001|5397.6001|5413.3999|5413.3999|5450.7998|5491.7998|5499|5499|5479.2002|5484.3999|5471.3999|5423.2002|5456.8999|5485.1001|5494.3999|5493.6001|5527|5522.2998|5537|5541.7002|5559.8999|5558.2998|5541.7002|5533.7998|5543.2998|5543.2998||5507.7002|5475.8999|5447|5380.1001|5292.6001|5308.3999|5274.1001|5273.7998|5296.2998|5327|5371.7002|5397.2998|5388.7998|5470|5470.6001|5477.2002|5525.1001|5529.5|5556.7998|5549.1001|5559.3999|5555.8999|5535.2002|5492.8999|5537.1001|5568.7002|5585.8999|5587.7002|5560.7002|5581.7998|5609.2998|5627.6001|5609.6001|5618|5627.3999|5623.5|5617.5|5610|5631.1001|5635.6001|5632.1001|5643.6001|5575.8999|5559|5574.6001|5554.6001|5541.6001|5500.6001|5465.8999|5446|5439.7998|5396.2002|5405.1001|5317.7998|5324.2998|5331.7998|5377.7998|5397.6001|5425.7998|5394|5406.7002|5474.2998|5482.7998|5463.2998|5451.3999|5422.2002|5444.1001|5458.3999|5467.8999|5422|5428.6001|5425.2998|5397.1001|5407.3999|5391.5|5369.5|5336.3101|5309.6001|5328.7002|5357.2998|5369.7002|5354.2998|5298.8999|5264.3999|5301.3999|5305.2002|5312.1001|5298.7998|5255.3999|5262.1001|5273.6001|5289.1001|5325|5338.8999|5338.1001|5330.5|5283.8999|5256|5259.2998|5281|5292.7002|5291.5|5291.5|5262.5|5275.7002|5231.2998|5234.5|5235.2002|5209.1001|5210.7998|5181.7002|5178.7998|5170.5|5164|5155.1001|5150.2998|5146.3999|5161.5|5115.3999|5104.2002|5046.7002|5002.3999|5001.7002|4950.8999|4990.8999|4990.8999|4964.8999|4998.2002|4985|4901.2998|4840.7998|4884.1001|4906.1001|5015.1001|5015.1001|4986.2002|4986.23|4946.7002|4863.1001|4896.2998|4898.2998||4927.2002|4975.2998|5047.2998|5055.3999|5081.7998|5107|5120.2002|5148.2002|5138.7998|5137.6001|5241.1001|5319.2002|5363.2998|5366.8999|5407.7002|5351.1001|5366.5|5398.6001|5370.2002|5358.7998|5383.5|5355.3999|5351.7998|5325.7002|5366.6001|5353.8999|5329.5|5350.1001|5357.2002|5279.1001|5281||5252.5|5176|5104.2998|5106.7002|5139.7002|5147.5|5098.7998|5128.2998|5147.1001|5130.6001|5109.3999|5091.6001|5026.7998|5044.3999|5065|5129.7998|5116.7998|5116.7998||5104.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5368.7002|5381.7002|5368.7002|5388.2998|5416.8999|5416.8999|5401.2998|5408.2002|5364.2002|5360.5|5397.1001|5393.2998|5409.2998|5417.7998|5412|5409.3999|5398.7002|5378.1001|5354.8999|5341.2002|5313.8999|5290.6001|5268.6001|5220.1001|5180|5126.7002|5090|5070.3999|5145|5155.2998|5153.1001|5186.2002|5186.2002|5197.5|5197.5|5235.7002|5276.7998|5288.1001|5288.1001|5262.3999|5274.2002|5263.8999|5212.5|5247.2002|5272.6001|5278.3999|5277.5|5305.7998|5299.8999|5315|5320.6001|5335.5|5332.7998|5319.7002|5309.4302|5317.3999|5317.3999||5282.8999|5247.2002|5218.7998|5156.6001|5071.2998|5090.2998|5056.7002|5054.6001|5072.8999|5098.5|5141.2998|5164.2002|5155.1001|5232.2998|5233.7998|5239.6001|5288.7998|5295.1001|5323.1001|5318.8999|5331.7998|5330.2998|5309.3999|5265.5|5310.1001|5341.2002|5360.2998|5362.3999|5334.2002|5350.1001|5377.7998|5396.2002|5379.3999|5385.2002|5391.2002|5395.6001|5387.3999|5383.2002|5403.7002|5401.7998|5402.3999|5415.7002|5354.5|5341.5|5358.8999|5337|5322.7998|5282.8999|5250.1001|5225.8999|5222.8999|5187.6001|5196|5110.1001|5115|5122.1001|5170.2998|5190.7002|5216.1001|5186.6001|5199.1001|5263.2998|5270.6001|5250.8999|5240.8999|5209.2002|5233.5|5252.6001|5257.5|5211.3999|5220.2002|5222.7002|5199.7998|5209.2002|5192.1001|5170.7998|5140|5115.2002|5131.7002|5154.8999|5165.7998|5148.7002|5092.7998|5056.2998|5097.7998|5100.3999|5114.1001|5098.6001|5056.8999|5063.3999|5070.7002|5085.2998|5110.3999|5122.8999|5125.5|5118.1001|5066.8999|5033.7998|5039.7998|5063.6001|5075.1001|5074.8999|5074.8999|5052.2998|5059.6001|5016|5021.1001|5024|4999.2998|5015.7998|4989.3999|4988|4971.7002|4971|4958|4960.7998|4956.7002|4974.5|4927.7002|4912.2998|4855.5|4814.2002|4814.1001|4762.2002|4795.8999|4795.8999|4765.5|4796.2002|4793.8999|4713.2002|4651.5|4702.2998|4721|4826.3999|4826.3999|4793.2998|4793.2998|4759.8999|4690|4722.7002|4724.2002||4749.7998|4797.7998|4867.2002|4873.7002|4899.2998|4928.6001|4938.7998|4957.2002|4947.3999|4949.6001|5048.8999|5126.2998|5169.6001|5174.3999|5213.5|5161.5|5178.7998|5216.6001|5194.5|5186.7998|5210.8999|5180.6001|5172.3999|5137.7002|5173.2002|5155|5139.2002|5161.1001|5168|5103.1001|5108.5||5076.1001|5008.8999|4939.5|4934.7002|4966.3999|4980.1001|4942.2002|4979.8999|4997.6001|4988.1001|4967|4951.6001|4889.1001|4899.1001|4925.2002|4987.7998|4982.3999|4982.3999||4971.7002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5492|5504.6001|5495.3999|5515.5|5538|5538|5530.3999|5537.8999|5497.7002|5496.5|5539|5529.5|5546.3999|5553.1001|5551.7998|5553.6001|5541.1001|5526|5500.2002|5482.2998|5459.2002|5438.7002|5415.7002|5368.5|5324.6001|5275.7002|5239|5218|5293.7998|5305.1001|5305.3999|5333.8999|5333.8999|5348.7002|5348.7002|5386.7002|5427.5|5434.2002|5434.2002|5413.7002|5419|5406.04|5359.1001|5391.6001|5419.2002|5428.5|5425.5|5457.7998|5453.7998|5467.8999|5472.2998|5490.1001|5488.6001|5472.2998|5464.6001|5473.7002|5473.7002||5439.2002|5407.8999|5379.1001|5313.7002|5227.7998|5244|5210|5210.0298|5232.7998|5262.7002|5306.8999|5333|5324.6001|5404.3999|5404.7998|5411.5|5459.1001|5463.5|5490.6001|5483.5|5493.8999|5490|5469.7998|5428.5|5471.7998|5502.6001|5519.6001|5521.2998|5494.8999|5516|5542.8999|5560.7002|5543|5560.3999|5560.3999|5556.8999|5550.7998|5543.5|5564.6001|5568.2002|5564.8999|5576.6001|5509|5493.2998|5508.3999|5489|5476.1001|5435.2002|5400.8999|5381.2002|5375.2002|5333.2998|5342|5255.1001|5261.7002|5268.6001|5313.2998|5332.7998|5360.7998|5329.1001|5342.3999|5410.2998|5418.7998|5399.7998|5388.3999|5358.5|5380.5|5395.3999|5405.2998|5359.1001|5365.2002|5361.2998|5333.6001|5343.6001|5327.8999|5306|5272.54|5245.8999|5265.2002|5292.8999|5304.8999|5289.3999|5235.1001|5200.7998|5236.8999|5240.6001|5247.7002|5234|5192.2998|5198.8999|5210.8999|5226.2998|5261.3999|5275.1001|5273.7998|5266|5219.7998|5192.8999|5196.1001|5218.6001|5229.3999|5229|5229|5201.7002|5216.1001|5171.7002|5175.2002|5175.7002|5149.6001|5151.8999|5122.7998|5119.7998|5111.2002|5106|5096.5|5091.7002|5087.5|5103.6001|5057.6001|5046|4987.8999|4944.1001|4943.7002|4893.7002|4934.2002|4934.2002|4909.3999|4942.5|4929.8999|4847.7002|4787.3999|4830.2002|4851.6001|4960.1001|4960.1401|4933.1001|4933.1299|4893.3999|4808.7002|4841.6001|4843.6001||4873.1001|4920.5|4992.1001|5000|5025.7998|5053.7998|5065.6001|5093.2998|5085|5083.5|5186.8999|5265.3999|5309.6001|5313.3999|5353.8999|5297.8999|5313.3999|5345.6001|5317.2998|5305.8999|5330.5|5303.2002|5300.6001|5274.5|5315.3999|5302.3999|5279.7998|5300.2002|5307|5229.3999|5231.2002||5202.2998|5125.8999|5054.7002|5057.5|5088.8999|5096.6001|5049|5078.6001|5097.2998|5081.5|5060.6001|5042.6001|4978.6001|4996.7998|5017.2998|5081.8999|5069.7998|5069.7998||5057.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4574.5|4594.7002|4562.3999|4599.6001|4613.1001|4623.3999|4574.1001|4554.6001|4497.7998|4489|4507.1001|4503.6001|4513.3999|4528.5|4501|4473.1001|4480.2002|4442.7002|4418.2998|4415.7998|4383.7998|4342.6001|4325.2002|4277.2998|4258|4220.3999|4155.5|4136.7002|4213.2002|4220.2998|4220.8999|4264.7002|4264.7002|4255.1001|4255.1001|4295|4334.2002|4350.1001|4349.6001|4319.1001|4360.2998|4360.3301|4299.2998|4332.2998|4352.8999|4356.7998|4356.8301|4352.7998|4339.2998|4359.1001|4363.2002|4375.2998|4375.2998|4365.7998|4342.21|4355.2998|4355.2998||4324.2998|4268.7002|4244.7998|4204.7002|4136.8999|4144.8999|4117.1001|4090.3999|4094.7|4103.7002|4142.8999|4151.7998|4150.3999|4208|4210.3999|4223.3999|4258.1001|4284.2998|4306.2002|4309.2002|4323.7998|4328.1001|4301.2998|4248.3999|4283.7002|4308.3999|4330.5|4333.2002|4302.2002|4275.7002|4302.7998|4321.5|4311.2002|4311.2002|4324.7998|4330.2002|4324.2998|4318.7002|4326.5|4303|4304.5|4330.2002|4317.5|4318|4338.6001|4323.6001|4313|4274.5|4263.7002|4224.7998|4235.7002|4228.6001|4239.5|4163.7002|4164.2002|4171|4223.7998|4234.2998|4252.3999|4234.3999|4242|4275.2002|4282|4259.5|4252.2002|4214|4237.3999|4277.3999|4280.2998|4235.2998|4255.7998|4275.8999|4269.1001|4275.6001|4250.6001|4210.2998|4184.1001|4169|4166.6001|4183.3999|4190.7002|4163.8999|4105.8999|4083.1001|4121.7998|4124.1001|4138.3999|4131|4090.3999|4100.3999|4067.8|4076.2|4073.3999|4083.8999|4109.8999|4105.6001|4043.3|3997.7|4012.2|4030.3999|4045.1001|4051.5|4058.1001|4042.1001|4017.3|3996.3|3997.3|4004.6001|4030.7|4052.8|4043.3999|4059.5|4018.2|4044.3|4027.3999|4046|4060.8|4083.3|4041.6001|4014.3999|3970.3999|3950.2|3956.6001|3923|3923.5|3923.5|3881.1001|3928.1001|3954.1001|3887.8|3824.5|3883.3|3892.3|3946.8999|3946.9199|3884.8999|3878.3|3871.8|3875.8999|3896.1001|3912.2||3904.1001|3963.2|3996.8999|3996.8999|4072.2|4093.3|4092.3999|4104.1001|4060.8999|4061.8999|4135.2002|4210|4250.6001|4246.7998|4282.6001|4244.6001|4260.1001|4320.7002|4324.6001|4325.5|4346.2998|4302.5|4272.3999|4197.2002|4204.6001|4171.2998|4179.2002|4211|4216.8999|4217.6001|4222||4185|4165.5|4098.7998|4056.6001|4086.6001|4117.7998|4097|4144|4158.1001|4170.7002|4154.1001|4148.2002|4092.8|4085.3|4111|4156.5|4190|4190||4167
00342|172|/indices/germany-30|INDICES:DE|9094.2402|9226.96|9267.0996|9375.29|9382.9805|9543.2402|9587.4404|9599|9590.1104|9554.1699|9692.0801|9672.8203|9720.6602|9710.9502|9708.9404|9666.1504|9618.8496|9695.8604|9690.9697|9682.1904|9677.5303|9600.6396|9594.8496|9478.7695|9346.1299|9323.2402|9274.46|9154.7197|9166.9805|9357.5801|9346.79|9415.4805|9537.6299|9427.5898|9402.7197|9664.2402|9728.7803|9765.6299|9794.0498|9733.4004|9789.8896|9747.3701|9747.4004|9540.5098|9519.2998|9529.7002|9549.5|9516.2598|9518.7197|9468.7998|9453.4805|9620.9297|||9594.3496|9589.3896||||9488.8203|9413.0898|9351.9004|9190.7305|9161.7998|9187.7803|9046.6299|9060.54|9153.1396|9223.7305|9225.5303|9195.75|9172.1602|9253.1299|9404.1699|9424.8301|9424.6201|9399.6299|9363.4805|9316.6201|9323.4404|9230.1602|9210.6699|9236.7803|9217.3604|9253.6797|9188.4697|9151.3496|9074.5596|9124.2402|9124.2402|9079.0498|9193.9805|9065.96|9041.9697|9053.9297|9048.0996|9037.4102|9070.1699|9022.21|9017.9502|9010.6504|8987.04|8932.9102|8987.6299|8876.1396|8865.0996|8829.79|8861.2803|8820.9805|8727.5801|8729.3301|8694.1699|8589.6396|8610.0098|8604.8604|8639.7402|8654.79|8672.2598|8691.8496|8606.71|8691.4805|8688.4902|8681.9902|8672.0801|8699.4697|8713.7803|8770.0996|8645.9004|8613.8896|8626.1104|8518.1797|8516.9805|8502.79|8464.25|8310.3701|8295.8096|8257.7305|8206.8701|8264.7197|8268.7305|8201.4902|8199.29|8219.2598|8423.7803|8437.75|8438.4404|8425.2598|8310.6797|8319.8203|8395.4102|8402.2998|8422.0303|8457.0498|8444.5195|8371.1602|8374.5898|8341.4404|8281.5195|8435.4902|8435.3203|8431.6699|8411.2998|8295.5596|8333.9502|8324.1504|8362.04|8356.8799|8415.3301|8365.9805|8374.4697|8336.8701|8337.2002|8269.2197|8252.25|8271.3799|8244.1299|8176.7002|8081.21|8086.9502|8015.21|8031.71|8015.0801|7841.8701|7988.96|8023.1499|8037.6802|8025.8101|7960.4502|7842.48|7823.8398|7987.04|8085.6699|8285.9004|8241.5996|8265.4902|8188|8110.3799|8246.0801|8260.8604|8355.79|8279.0303|8235.0898|8293.2803|8384.3604|8395.5596|8401.6299|8416.3604|8445.46|8526.4199|8386.8604|8391.0195|8412.25|8557.8604|8476.1797|8456.2402|8408.6201|8401.2803|8368.0596|8339.1104|8294.5596|8358.2305|8274.1797|8253.4697|8206.0098|8148.1401|8130.1602|8005.8301||7965.8999|7873.5|7840.4702|7838.3101|7767.3599|7664.2202|7538.2202|7531.0898|7556.5498|7722.46|7739.6602|7773.1099|7838.5298|7885.4502|7822.1201|7723.2002|7698.4702|7825.2798|7927.9302|7953.1499|7949.2002|||7842.5801
00343|175|/indices/eu-stoxx50|INDICES:DE|3015.53|3077.04|3080.5801|3117.9099|3126.6201|3151.24|3158.1499|3145.79|3136.51|3124.8101|3150.1499|3151.1599|3162.95|3158.8|3157.3101|3134.6399|3121.5901|3132.47|3124.8301|3130.0601|3123.6599|3099.3601|3109.26|3077.0801|3049.96|3039.98|3017.8501|2976.3601|2976.1201|3026.8999|3026.8401|3041.05|3076.96|3047.75|3041.1899|3123.55|3160.1599|3171.26|3176.99|3155.9399|3167.4299|3170.03|3168.76|3119.53|3117.0601|3122.55|3131.1799|3121.21|3113.03|3087.6499|3080.3501|3127.1201||3109.3799|3116.23|3111.3701|||3076.49|3070.9099|3053.3|3033.6001|2975.0901|2969.1899|2983.98|2942.27|2945.3899|2978.55|2999.28|2993.4099|2985.0901|2998.1699|3025.9199|3075.5601|3094.54|3097.9399|3098.6299|3088.75|3076.26|3077.99|3059.99|3050.98|3064.55|3070.05|3091.04|3060.74|3056.03|3036.97|3060.6399|3056.6001|3038.4199|3106.6399|3065.1001|3067.97|3067.9199|3074.4399|3067.97|3073.8799|3050.74|3045.1399|3043.8401|3038.96|3034.8|3056.8701|3033.27|3033.3101|3011.3101|3018.49|3007.9399|2977.6899|2977.3101|2971.1499|2923.1799|2929.8601|2925.0801|2934.8999|2926.72|2930.5801|2933.02|2899.4099|2933.05|2934.22|2929.1499|2925.49|2936.0901|2944.1201|2955.47|2909.4199|2896.0701|2901.4299|2869.52|2870.1799|2863.95|2853.04|2804.77|2803.8301|2777.8799|2764.8401|2778.3201|2780.74|2758.28|2760.1201|2754.27|2818.6899|2827.3201|2828.97|2821.5901|2797.6799|2813.95|2854.3501|2855.03|2849.3601|2855.8899|2845.1299|2832.8301|2834.5701|2819.8799|2798.3899|2820.6201|2821.3899|2819.1399|2809.1499|2773.6001|2764.3601|2762.71|2766.6499|2753.3301|2759.5|2742.1599|2734.2|2716.9099|2719.03|2690.0901|2692.1399|2697.79|2697.45|2695.45|2670.1201|2675.27|2664.9199|2660.1899|2648.3101|2586.6699|2627.3999|2637.6399|2635.8999|2633.5801|2607.55|2554.77|2556.28|2613.1299|2651.8899|2709.4099|2709.99|2718.03|2687.1899|2666.49|2701.22|2707.1299|2734.29|2733.96|2729.4099|2753.29|2779.1499|2788.22|2799.21|2812.97|2820.7|2851.48|2795.0701|2793.9199|2802.0901|2840.5701|2823.1201|2826.3|2825.4399|2815.77|2809.8301|2795.6299|2791.8101|2805.3|2780.8101|2784.99|2777.96|2762|2764.1699|2745.3799|2712.28|2735.53|2718.9099|2692.78|2709.5701|2706.8201|2662.8799|2602.5701|2588.3601|2580.4299|2626.3201|2634.01|2647.53|2669.5801|2681.95|2666.79|2614.1599|2604.9299|2634.9399|2670.4199|2676.8999|2680.3401|||2641.5801
00344|19128|/indices/classic-all-share|INDICES:DE|5334.9199|5413.1001|5452.1299|5489.0098|5513.0898|5592.1001|5612.6201|5598.8101|5590.2002|5596.7998|5614.5098|5631.9102|5662.1001|5628.3901|5623.3799|5603.2598|5617.3301|5622.0898|5635.2798|5632.79|5605.2202|5554.3799|5572.2002|5531.3799|5506.6899|5475.4102|5452.79|5387.3901|5373.52|5437.1899|5447.6899|5460.4902|5569.2798|5513.8301|5453.7202|5614.9199|5663.1699|5688.5|5683.3799|5684.1099|5686.9399|5670.1201|5652.6699|5606.79|5608.8198|5581.0601|5569.8101|5564.8301|5555.2202|5571.1201|5563.5498|5574.8301|||5562.25|5557.8301||||5511.5898|5488.48|5491.8901|5419.3599|5395.6401|5393.6699|5338.0601|5356.23|5374.54|5349.6802|5340.8301|5321.6299|5324.8398|5378.0298|5469.3501|5474.7202|5453.71|5448.2998|5429.1699|5424.46|5425.54|5390.8701|5398.4902|5411.1001|5409.8599|5431.1899|5377.0698|5371.8599|5355.5498|5408.8799|5409.1899|5379.3701|5432.6602|5413.25|5373.0601|5361.1499|5336.0498|5306.3101|5298.8901|5253.5498|5266.9199|5247.6802|5243.02|5224.5601|5240.7998|5223.0698|5201.6699|5142.5098|5128.3398|5131.6299|5079.7002|5077.5698|5055|5028.27|5055.8799|5053.1699|5050.3198|5052.6699|5057.5298|5054.3701|5022.9702|5029.5298|5015.71|4996|4992.6802|5011.46|5016|5048.3901|4998.25|4973.9502|4985.6699|4937.6899|4948.8901|4954.3799|4939.1299|4865.4199|4850.96|4850.9502|4832.0498|4860.7798|4861.9702|4802.8999|4794.1499|4810.0498|4904.0098|4916.6899|4920.1499|4890.0898|4846.4199|4880.3398|4897.29|4892.1802|4924.1899|4931.6201|4909.0498|4895.9399|4890.7402|4870.1299|4836.4102|4863.1099|4853.9702|4849.6802|4837.6001|4785.3901|4767.2598|4745.8799|4752.8198|4725.7598|4707.21|4695.3799|4705.8999|4705.7998|4697.71|4649.6899|4661.2002|4665.4502|4655.6001|4661.3198|4628.3301|4625.6401|4596.3799|4606.8501|4589.4502|4544|4579.1699|4585.6499|4598.52|4579.9199|4531.2998|4483.6499|4499.77|4593.1602|4673.21|4695.9502|4691.3101|4690.6201|4665.1299|4621.6001|4654.73|4654.21|4665.3101|4646.3101|4634.75|4677.29|4706.6602|4713.2798|4719.4302|4731.1802|4762.4199|4769.9702|4693.2402|4683.4302|4713.8198|4757.5098|4731.5098|4724.4199|4687.4702|4680.9399|4680.1201|4652.04|4631.3701|4636.1401|4604.6699|4600.3198|4584.8198|4553.3701|4541.5898|4497.8599||4499.7998|4464.6499|4471.6602|4479.4902|4462.1299|4439.1699|4385.04|4343.3999|4339.4702|4405.46|4383.9502|4422.7002|4451.71|4454.3198|4417.71|4352.4902|4362.6802|4401.4199|4475.9902|4518.71|4505.3398|||4441.8599
00345|13782|/indices/mdaxi|INDICES:DE|16058.8799|16317.75|16431.8008|16581.8594|16703.5098|16893.4395|16938.3203|16878.1602|16827.6309|16653.4902|16891.7305|16914.75|16993.3008|16945.7109|16935.6992|16838.8008|16792.6309|16875.8906|16919.2793|16898.9805|16803.9902|16635.0098|16697.6406|16557.9199|16501.8301|16432.9707|16361.7402|16152.6797|16084.9805|16266.8398|16327.46|16337.1104|16633.9102|16432.8809|16268.5498|16780.7402|16887.9004|16974.75|16965.1797|16980.3594|16996.4297|16963.2109|16905.2207|16708.1309|16780|16715.6406|16691.4102|16644.9707|16606.5391|16654.4395|16622.1797|16672.9492|||16643.9707|16636.7695||||16491.4199|16401.9004|16393.9492|16192.7598|16132.9404|16100.7305|15940.6504|16024.5195|16104.2402|16106.5996|16059.3896|15980.4805|15981.4102|16112.4102|16406.5801|16418.3301|16351.71|16312.8096|16246.54|16247.8398|16251.7002|16168.79|16149.8398|16229.1104|16206.9199|16269.4297|16136.8701|16091.7402|16056.7402|16205.3896|16208.3496|16089.0703|16283.3496|16243.2803|16150.3301|16117.2197|16078.2305|15993.25|15982.0898|15868.0898|15921.3604|15860.4404|15858.0801|15807.0898|15853.5996|15808.0703|15700.3701|15479.3301|15449.4805|15462.1699|15252.3096|15236.9404|15171.5898|15059.5596|15129.6396|15114.8203|15149.1299|15159.3203|15187.6904|15174.54|15034.2695|15110.04|15053.3701|15003.4805|15000.7002|15058.8799|15074.0195|15188.1797|15031.2695|15001.5596|15034.8799|14897.4404|14911.1299|14909.4404|14854.21|14650.4404|14607.3301|14610.5303|14570.4697|14667.7305|14655.0801|14499.0596|14473.6904|14451.1797|14773.04|14846.3203|14874.8398|14777.0303|14636.2803|14685.3799|14781.6699|14765.8096|14861.6904|14904.3203|14841.7695|14774.7305|14759.1201|14682.9502|14612.5|14696.5703|14676.2002|14637.6699|14573.2002|14424.8496|14373.1504|14300.3896|14327.1602|14251.4697|14220.0596|14171.0098|14206.6299|14245.7803|14205.2998|14045.3203|14071.79|14098.4404|14065.71|14098.1504|13998.5498|13995.9697|13895.4297|13937.0098|13878.2305|13690.8604|13838.1602|13851.0195|13881.6904|13842.0898|13666.79|13539.3701|13571.79|13879.8604|14018.1797|14166.5703|14148.46|14115.96|14043.6797|13844.75|13980.6904|13909.7305|13960.4004|13883.7402|13860.25|13991.7305|14090.5996|14082.71|14140.7598|14166.8398|14280.0098|14325.1504|14074.5195|14054.54|14060.3604|14287.0195|14200.9102|14163.6797|14080.4902|14059.2598|14059.6602|13971.6699|13929.7803|13942.6104|13846.9199|13836.2002|13849.4404|13710.04|13664.9297|13532.2305||13530.5703|13429.5898|13424.6299|13461.7803|13410.54|13355.25|13203.96|13077.5703|13076.8301|13256.7998|13197.1602|13331.1699|13364.2197|13407.0801|13287.3799|13060.0801|13071.9902|13210.0596|13468.0596|13586.2803|13540.3799|||13348.9697
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1465.97|1502.91|1515.26|1528.26|1532.9301|1549.12|1553.0601|1538.98|1530.15|1541.9399|1543.54|1524.1801|1526.26|1530.77|1529.71|1520.24|1515.83|1528.79|1531.04|1528.16|1519.8|1508.63|1506.3199|1493.5699|1484.04|1477.49|1468.8|1457.1899|1451.67|1478.33|1472.78|1471.47|1496.23|1475.42|1463.96|1508.1801|1527.74|1525|1518.9399|1513.89|1514.0601|1510.8199|1508.24|1485.89|1486.63|1476.23|1464.35|1455.8|1450.89|1442.21|1434.3|1424.79|||1412.84|1414.17||||1408.99|1402.78|1401.7|1386.6|1372.08|1362.78|1357.12|1367.3|1381.6899|1393.37|1386.6|1375.99|1369.1|1382.13|1406.29|1408.5699|1406.75|1406.0601|1401.3101|1399.12|1396.48|1390.24|1384.8199|1394.0601|1409.63|1412.46|1404.05|1393.98|1371.04|1388.46|1388.4399|1383.79|1398.89|1391.79|1392.4399|1389.9301|1384.02|1374.5699|1379.08|1365.87|1369.3199|1361.66|1365.01|1361.29|1363.47|1356.2|1340.0699|1336.49|1332.51|1334.83|1319.92|1323.22|1317.35|1307.9301|1321.91|1325.42|1326.83|1330.99|1330.51|1322.98|1314.8199|1319.4|1309.88|1306.95|1301.47|1299.01|1300.27|1309.0699|1300.35|1305.23|1303.9|1291.1899|1290.4|1292.12|1291.36|1269.88|1274.5|1273.23|1262.5|1261.75|1257.04|1247.4301|1244.92|1232.87|1265.51|1272.42|1263.3199|1260.36|1241.1|1242.13|1252.59|1249.39|1260.37|1260.87|1254.54|1249.36|1244.73|1235.5601|1228.42|1227.97|1224.13|1224.25|1223.72|1215.4301|1209.95|1207.28|1205.49|1212.65|1217.8|1222.9301|1217.2|1210.59|1213.79|1203.5699|1207.38|1208.85|1204.4|1199.88|1193.8199|1188.24|1169.35|1164.04|1159.08|1148.9399|1157.1801|1156.67|1153.9301|1153.96|1131.22|1109.73|1120.8101|1137.3|1153.35|1163.7|1162.04|1155.91|1153.73|1148.6|1160.51|1162.34|1165.72|1158.4399|1158.58|1161.62|1165.05|1165.84|1174.33|1172.11|1183.53|1189.17|1171.1|1167.0601|1174.78|1180.2|1173.8101|1171.75|1170.37|1173.61|1167.78|1162.85|1151.89|1151.64|1144.92|1143.21|1137.3101|1134.08|1127.97|1124.48||1133|1128.84|1127.84|1127.6|1123.6|1120.55|1117.66|1106.23|1101.78|1117.79|1122.91|1135.77|1142.3101|1143.62|1127.88|1120.84|1119.89|1131.29|1151.26|1158.0699|1152.63|||1141.89
00347|19118|/indices/hdax|INDICES:DE|4742.04|4815.8101|4838.9502|4893.71|4900.8799|4981.7598|5003.9902|5005.8398|5000.5698|4949.7202|5048.3799|5039.5298|5061.8999|5054.6802|5055.21|5030.4102|5008.5|5046.2002|5045.54|5041.29|5036.0498|4992.6299|4994.48|4939.6099|4877.8999|4862.3999|4838.23|4776.2798|4781.2202|4871.4102|4870.3501|4900.8599|4970.6401|4912.1802|4885.4902|5030.6001|5066.4302|5087.5|5097.8901|5071.5|5096.1899|5074.6299|5072.9399|4974.27|4965.2998|4966.2002|4971.7402|4957.4102|4956.7002|4936.52|4929.0698|5001.0298|||4986.8398|4985||||4936.0298|4899.3799|4873.6401|4791.9199|4774.8999|4785.8701|4714.2002|4720.25|4764.8398|4795.0601|4791.5298|4775.3901|4766.5801|4809.25|4890.1401|4897.7998|4896.48|4883.6201|4864.0498|4844.3198|4846.4902|4802.3301|4791.5801|4806.1401|4799.2002|4821.21|4785.9302|4767.4302|4729.2798|4760.1099|4761.96|4735.6401|4796.3901|4737.7798|4721.6099|4722.6602|4718.6499|4708.8198|4722.2598|4695.6001|4693.6602|4685.7598|4675.21|4649.4102|4677.6602|4626.98|4618.3999|4592.8799|4602.5|4587.3398|4539.0698|4539.1299|4519.9102|4470.1899|4486.3901|4484.2598|4498.9502|4505.0498|4512.8701|4521.3398|4474.0498|4514.8198|4511.1299|4503.7402|4500.4199|4513.75|4523.7798|4550.3901|4487.21|4471.3999|4478.8198|4426.1899|4425.71|4422.46|4403.2798|4326.0698|4316.4102|4302.6299|4275.0298|4305.2402|4306.71|4269.25|4266.2598|4270.5801|4377.5601|4385.9902|4386.6201|4376.79|4320.73|4323.2402|4362.7598|4367.5698|4381.7798|4398.9502|4388.1201|4352.6699|4355.77|4338.4399|4307.8398|4377.5498|4374.77|4372.8501|4363.1802|4303.4702|4318.8799|4311.8999|4327.1099|4320.0601|4346.5|4323.1602|4325.2202|4311.6299|4312.0801|4273.8999|4268.3501|4277.1401|4262.6602|4235.5098|4188.2598|4191.0601|4155.9102|4164.71|4152.9399|4069.74|4141.48|4156.1802|4163.0601|4157.4302|4119.6299|4058.27|4051.3899|4139.4302|4192.0601|4282.9702|4263.8799|4272.79|4235.4102|4193.46|4258.9902|4263.3799|4307.3799|4271.7598|4250.21|4280.0601|4325.2598|4329.8398|4335.21|4341.6201|4359.8198|4396.0098|4324.9902|4324.3599|4318.4902|4407.5601|4368.79|4359.7002|4335.02|4331.5801|4316.6099|4300.0498|4276.23|4304.8999|4262.9302|4252.8701|4231.27|4201.8398|4191|4127.2998||4111.8599|4070.95|4054.76|4056.3601|4024.6399|3976.77|3915.6499|3906.45|3915.5701|3995.5701|4000.5601|4020.48|4051.6899|4074.5701|4041.3999|3988.4299|3980.01|4039.1899|4092.6599|4115.02|4110.8599|||4052.54
00348|19126|/indices/prime-all-share|INDICES:DE|3492.8|3547.5701|3564.6799|3603.97|3609.47|3668.04|3684.0801|3685.8701|3681.6799|3671.3401|3716.6399|3710.52|3726.8799|3721.6201|3721.74|3705|3696.3501|3716.5701|3716.46|3713.25|3708.73|3677.3401|3678.2|3638.21|3593.6299|3581.97|3564.1699|3519.1001|3521.6899|3587.6899|3586.54|3608.28|3660.4199|3617.6799|3599.99|3704.3101|3730.6899|3745.51|3753.0901|3733.79|3751.4399|3735.6101|3734.1001|3662.97|3657.03|3657.1201|3659.9199|3649.78|3649.3101|3634.73|3628.9099|3679.28|||3668.74|3667.5701||||3631.8799|3605.4099|3587.3201|3528.3701|3515.52|3522.79|3471.6599|3476.3|3509.1101|3530.6001|3528.6699|3516.6499|3510.4099|3541.5901|3600.76|3606.6299|3605.3301|3596.5901|3582.71|3568.3|3570|3537.5901|3529.6399|3540.28|3534.6899|3550.3701|3524.1399|3511.0801|3483.52|3506.5901|3507.1299|3487.8501|3532.01|3490.3101|3479.8799|3478.55|3475.0601|3467.7|3476.98|3456.9099|3455.8201|3449.97|3442.95|3424.6399|3444.6101|3407.77|3401.1599|3381.8799|3388.29|3377.71|3342.55|3342.75|3328.6799|3292.1101|3304.04|3302.73|3313.0901|3317.8501|3323.3101|3329.5901|3298.28|3325.1299|3322.47|3316.79|3314.46|3323.8601|3330.01|3350.22|3304.8201|3293.4199|3298.6101|3260.54|3259.6599|3257.5901|3243.6499|3187.4299|3179.9399|3170.5901|3150.29|3172.6499|3173.78|3145.53|3143.3501|3145.5801|3224.3|3230.6299|3231.1699|3223.6499|3182.99|3185.8899|3212.8799|3216.01|3227.1699|3238.9399|3231.1001|3205.3899|3206.8701|3194.05|3170.74|3220.98|3218.6001|3217.74|3211.02|3167.54|3177.5701|3172.2|3183.1899|3182.3799|3196.5601|3180.0801|3181.6299|3171.51|3171.8799|3143.96|3142.28|3146.78|3136.26|3116.9099|3082.9099|3084.24|3057.8899|3061.96|3053.3101|3005.46|3047.21|3055.9199|3060.75|3056.1699|3028.96|2984.73|2980.8301|3044.6201|3106.1699|3148.5901|3134.6899|3141.5701|3114.3201|3090.48|3131.4199|3135.99|3167.3999|3141.6001|3126.8601|3148.4199|3180.5601|3183.8799|3188.04|3192.6499|3206.2|3232.1499|3180.7|3179.49|3230.2|3239.8501|3211.76|3205.5701|3186.29|3183.7|3173.02|3161.21|3143.6499|3164.1299|3133.8201|3126.46|3109.71|3089.21|3080.98|3035.1399||3024.8899|2994.76|2984.04|2984.96|2961.77|2927.1799|2882.7|2875.2|2881.6699|2940.8301|2944.3899|2959.8501|2983.21|2998.75|2974.29|2935.8101|2929.8201|2975.8799|3010.6899|3027.45|3024.3|||2982.3799
00349|13783|/indices/sdaxi|INDICES:DE|6915.3701|7058.6699|7096.2998|7128.0298|7182.8901|7236.4902|7239.9102|7237.3701|7202.5601|7192.96|7263.46|7246.98|7266.5098|7253.6499|7252.0698|7245.6699|7208.6299|7251.4702|7281.8301|7274.6001|7228.27|7169.0801|7145.96|7096.8901|7075.9102|7044.9102|6998.8301|6979.9902|6943.7002|7055.5898|7056.1299|7074.8799|7195.0698|7100.1802|7054.7002|7197.9399|7262.7998|7245.7598|7206.9702|7196.6299|7187.0801|7147.7998|7129.9302|7078.5098|7095.1499|7048.7202|6993.1201|6983.6099|6974.6401|6948.6602|6913.2402|6849.4302|||6816.6802|6820.04||||6793.29|6782.6401|6796.2202|6748.79|6732.1201|6716.2402|6696.73|6711.46|6750.7798|6767.46|6786.5298|6744.2402|6727.77|6767.3198|6867.9702|6863.2998|6862.6099|6851.1201|6822.9302|6812.4399|6821.75|6778.5601|6750.3398|6758.02|6755.1602|6757.0098|6738.0801|6729.75|6717.77|6774.4702|6740.6602|6688.5898|6762.5801|6766.8999|6761.9302|6735.8501|6696.5498|6682.73|6692.6899|6650.5498|6694.4399|6705.77|6728.9502|6717.3198|6700.6602|6671.5|6631.3799|6609.5698|6562.3799|6581.8901|6559.4199|6556.8301|6537.0498|6422.29|6428.8198|6442.1201|6447.1401|6452.0098|6450.04|6447.73|6392.8999|6398.3501|6401.1802|6393.7202|6390.6499|6391.4302|6393.25|6431.3799|6387.7002|6376.3398|6380.1802|6326.1699|6334.5|6335.3198|6332.1001|6263.8398|6245|6249.2798|6233.0698|6247.6699|6234.3901|6164.4502|6156.1802|6094.02|6219.7402|6251.52|6235.2402|6193.3198|6142.3301|6139.5698|6154.8999|6141.6401|6172.9702|6174.8901|6143.8599|6094.0498|6077.5898|6058.6401|6027.2202|6073.73|6060.1299|6058.1401|6042.73|5982.3799|5977.8101|5971.0698|5973.2998|5976.54|5972.3501|5971.5298|5966.3999|5956.7998|5953.8198|5920.6401|5934.5601|5961.6802|5957.8901|5914.8501|5894.6001|5911.75|5881.5498|5877.1299|5861.7998|5790.1099|5829.02|5832.0601|5830.4902|5797.6802|5743.3701|5666.5801|5744.8701|5874.4399|5936.6499|5980.96|5975.2002|5980.5601|5951.4399|5920.96|5974.3101|6020.3599|6039.5698|5992.77|6008.96|6057.4399|6073.3799|6068.6899|6089.1699|6094.5698|6108.5298|6121.0898|6023.6899|5985.98|5984.8301|6033.77|6027.6899|6030.0098|5986.8501|6007.9902|6019.6099|6007.8799|5981.8198|5991.9399|5963.79|5947.2998|5929.1602|5891.2402|5869.6099|5840.9502||5841.23|5800.3198|5803.2598|5798.8999|5766.4199|5718.6802|5670.8999|5628.73|5606.2998|5742.6099|5720.4399|5817.5098|5827.1899|5831.9302|5785.5|5711.6299|5698.6099|5735.0698|5771.8799|5819.3999|5797.04|||5753.8799
00350|13784|/indices/tecdax|INDICES:DE|1215.47|1251.92|1263.89|1273.41|1277.67|1292.49|1295.25|1283.1|1276.48|1267.72|1286.1|1269.33|1271.71|1277.5699|1275.9|1266.92|1263.0699|1273.85|1275.1801|1272.35|1265.52|1256.65|1254.5|1242.5699|1234.0699|1227.5601|1221.61|1210.6801|1204.29|1227.87|1224.05|1221.64|1244.39|1225.16|1212.34|1249.96|1267.2|1264.37|1258.5601|1253.51|1253.53|1250.22|1246.96|1227.11|1227.5601|1218.3199|1206.9399|1200.03|1195.46|1188.55|1183.55|1177.17|||1167.4|1169.15||||1164.15|1158.9|1158.49|1145.4301|1131.73|1123.15|1118|1128.1899|1139.89|1150.01|1142.14|1131.4301|1125.34|1135.9399|1156.75|1158.9399|1156.08|1155.3101|1150.8199|1148.9|1145.98|1140.55|1136.67|1144.41|1157.15|1160.8|1154.1899|1146.45|1126.38|1144.17|1144.5|1140.38|1152.8199|1146.02|1144.54|1143.1|1137.26|1130.0699|1136.63|1125.29|1128.54|1122.4|1125.6|1122.26|1124.3|1118.84|1104.1|1102.52|1098.29|1100.33|1087.37|1090.14|1085.05|1077.8199|1090.26|1094.08|1094.73|1097.63|1097.76|1090.89|1083.58|1087.73|1079.54|1078.14|1074.1801|1072.67|1074.95|1081.3101|1073.48|1077.15|1076.01|1065.59|1064.9|1066.4|1065.97|1047.52|1052.28|1050.96|1042.15|1041.35|1036.5601|1028.8101|1026.6899|1016.65|1043.87|1051.23|1043.29|1040.84|1022.92|1025.89|1034.8101|1031.49|1042.3|1043.03|1032.9|1028.21|1023.46|1019.67|1015.29|1015.83|1011.1|1007.7|1006.86|998.23|998.54|994.7|992.18|999.42|1003.13|1006.98|999.58|995.05|997.58|990.71|995.34|998.42|995.43|986.93|981.38|973.78|969.91|966.56|961.56|950.32|955.88|955.21|954.81|955.26|931.67|911.14|919.96|936.38|951.29|960.77|959.9|954.26|953.29|948.12|959.97|962.18|964.75|958.03|957.16|960.7|963.58|965.11|971.18|969.82|978.95|985.03|969.55|966.48|968.7|978.43|973.68|972.33|971.55|973.61|967.3|962.73|953|952.49|946.49|945.62|939.2|936.31|931.73|926.78||931.96|927.79|926.53|926.43|922.88|920.06|918.38|909.81|905.76|916.53|920.33|931.25|937.46|939.05|924.47|918.03|916.7|926.04|943.53|949.07|943.07|||933.77
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4236.5801|4319.6401|4327.8501|4386.73|4417.7998|4432.5|4431.1602|4402.1201|4399.8101|4346.9502|4413.6499|4408.23|4420.9399|4416.1602|4419.1299|4383.1499|4356.6499|4352.7202|4342.4102|4352.54|4340.3799|4316.29|4324.3198|4283.3198|4251.3799|4228.8999|4200.5801|4136.6099|4132.29|4184.9502|4189.0498|4195.54|4245.96|4198.2002|4172.2798|4292.1401|4339.1299|4347.02|4351.21|4333.3198|4341.8599|4334.96|4332.0698|4274.2002|4268.7202|4269.3799|4278.1099|4272.0698|4266.96|4261.3398|4258.8901|4312.5898||4297.23|4289.5298|4279.2798|||4229.6802|4215.29|4200.3101|4184.3301|4109.5098|4100.0098|4128.98|4085.8|4090.1899|4127.9702|4144.7998|4142.9102|4140.6802|4157.0498|4192.5298|4277.27|4309.3101|4310.6602|4311.8101|4303.9702|4304.8701|4307.98|4285.0298|4266.0601|4290.8198|4303.1802|4336.6099|4299.6699|4294.1499|4266.4502|4297.9399|4296.02|4267.75|4356.2798|4299.8701|4296.9502|4296.0698|4305.2598|4303.8198|4309.9199|4281.4702|4288.8599|4279.77|4281.0298|4274.7598|4309.1499|4286.1499|4286.0298|4242.4102|4247.54|4261.7402|4222.96|4227.54|4220.6201|4162.25|4172.1802|4165.5801|4176.2598|4166.9199|4180.79|4196.6001|4150.4399|4201.21|4202.3999|4202.54|4206.2998|4216.9199|4219.8999|4227.21|4170.3999|4155.8501|4162.6699|4117.3799|4121.3198|4122.5298|4119.98|4047.9399|4049.1899|4009.5901|3987.8799|4010.8799|4014.5|3988.9299|3990.27|3976.1101|4062.48|4072.1201|4073.8201|4071.73|4048.3|4067.8999|4122.1401|4123.8901|4111.6401|4122.1602|4092.5|4088.6399|4087.73|4069.72|4043.55|4064.98|4062.78|4059.6201|4044.5|4007.23|3998.1599|3997.8601|4002.3501|3967.5801|3976.5|3955.55|3945.98|3925.3201|3927.79|3883.0901|3884.6399|3893.26|3886.0801|3888.1899|3855.1899|3858.54|3842.51|3837.3899|3809.8201|3708.9099|3776.4099|3786.4099|3775.3401|3780.5601|3730.6899|3655.6201|3668.1101|3744.25|3783.2|3868.3999|3870.8701|3882.8799|3830.6899|3804.25|3835.49|3849.3601|3884.6399|3889.55|3877.96|3915.71|3962.4199|3979.53|3995.4399|4018.97|4028.77|4072.24|3998.05|3997.1299|3983.72|4058.73|4036.1799|4022.8501|4018.8401|3984.28|3983.05|3966.0601|3961.6599|3971.9199|3941.8101|3957.0601|3940.5801|3915.5901|3914.51|3888.98||3886.45|3870.1899|3828.1399|3854.4099|3849.04|3783.05|3681.95|3657.98|3636.8799|3711.47|3721.96|3747.6699|3773.6399|3788.8601|3750.1699|3701.9299|3694.27|3735.6799|3794.72|3806.3|3810.1799|||3751.1499
00353|14796|/indices/cac-allshares|INDICES:FR|4805.96|4889.8599|4905.27|4948.8799|4975.4399|4986.6299|4981.5298|4950.4302|4942.2002|4912.8799|4960.2998|4950.9902|4967.7598|4963.8701|4966.6499|4928.2002|4898.7798|4891.6201|4881.6299|4886.0801|4873.0698|4841.3198|4847.23|4809.2598|4778.21|4751.4102|4725.6899|4659.6602|4652.25|4708.1699|4703.6299|4701.1401|4760.3398|4708.9199|4684.0898|4806.4199|4851.9102|4857.5098|4857.6802|4845.6099|4844.5601|4840.2998|4836.3901|4780.0298|4777.0098|4770.1802|4778.6899|4773.8101|4769.3398|4763.6401|4758.5898|4795.2402||4780.96|4768.0098|4754.8799|||4707.1802|4692.77|4675.1201|4666.8398|4596.27|4596.02|4613.27|4574.3999|4583.1001|4623.1001|4636.1401|4632.2798|4627.7002|4636.9199|4667.9102|4752.8101|4781.1602|4779.46|4776.77|4764.75|4765.48|4766.8799|4742.3398|4722.71|4749.25|4772.04|4793.6802|4761.3999|4759.0098|4739.1699|4769.6899|4767.98|4737.6499|4820.0098|4768.6699|4762.73|4764.6802|4765.4399|4756.5298|4759.5498|4731.7402|4737.1602|4726.7598|4737.6001|4736.0098|4762.9199|4738.3198|4734.8301|4685.46|4686.2598|4705.8701|4669.6699|4678.54|4670.6099|4608.02|4620.8999|4614.54|4624.6499|4622.9902|4638.4102|4647.1802|4603|4642.2998|4639.5298|4636|4640.3101|4646.7598|4649.3101|4657.0801|4601.9102|4585.2002|4589.8701|4544.3398|4549.6099|4548.9199|4546.2598|4470.6602|4466.6699|4430.1001|4404.8799|4422.27|4425.5098|4401.6001|4392.1201|4371.1802|4473.2598|4486.8398|4488.5698|4486.9302|4458.8101|4483.2402|4527.77|4527.9399|4525.1099|4534.52|4504.6802|4498.4502|4496.4502|4476.0801|4451.5|4481.7598|4475.2798|4466.0898|4453.98|4405.5698|4393.3501|4388.5801|4394.0801|4361.3501|4364.5098|4345.4502|4338.0298|4321.6699|4323.5898|4274.4302|4280.02|4287.7002|4280.2598|4278.04|4246.1899|4242.71|4218.9902|4207.2002|4177.6001|4095.98|4143.0801|4151.5498|4141.6099|4144.3301|4095.1201|4019.76|4042.79|4123.3301|4180.0698|4243.2002|4245.2998|4252.1401|4205.98|4177.3501|4214.04|4236.71|4262.1899|4264.2998|4256.3999|4292.6001|4334.6099|4349.3301|4365.8101|4385.04|4402.6699|4436.0498|4364.71|4361.9902|4368.9199|4435.6802|4418.7202|4402.3398|4384.8599|4355.6099|4354.21|4332.0898|4321.2998|4325.9102|4298.1602|4305.7202|4290.25|4272.6001|4272.2002|4242.75||4231|4217.6401|4179.9102|4195.3799|4183.8501|4127.3198|4031.23|4006.5601|3989.6399|4066.51|4074.29|4113.9399|4143.8198|4156.6802|4117.6401|4068.4099|4066.8401|4107.79|4166.5498|4182.0498|4180.3799|||4121.1499
00354|14791|/indices/cac-all-tradable|INDICES:FR|3252.0801|3313.8899|3321.9399|3360.1101|3384.97|3394.3799|3391.54|3367.95|3363.46|3324.5|3374.29|3368.8899|3377.4099|3374.5|3375|3348.27|3325.51|3322.3401|3313.1101|3320.3999|3310.73|3291.74|3298.3601|3267.6201|3242.72|3225.6799|3205.48|3160.8701|3156.0701|3195.8201|3196.5801|3201.05|3239.9199|3202.53|3180.79|3272.02|3305.78|3311.78|3313.1101|3302.1201|3305.3301|3302.6599|3300.3601|3258.48|3254.8701|3251.1001|3257.98|3253.76|3248.55|3243.5801|3241.5|3273.3301||3263.55|3257.0901|3248.28|||3213.9399|3202.7|3190.47|3179.54|3125.53|3116.8201|3139.51|3110.8501|3114.8301|3143.8501|3153.8401|3149.8401|3148.22|3158.55|3181.04|3239.28|3262.74|3262.5901|3263.3799|3255.3899|3255.0801|3256.52|3238.1101|3224.0601|3242.6101|3253.97|3277.25|3252.6699|3247.8101|3232.2|3254.04|3252.8799|3230.74|3291.1499|3253.7|3245.5801|3249.6599|3254.97|3250.97|3251.1399|3230.5701|3233.8501|3229.6101|3232.5|3227.1799|3251.05|3234.2|3234.29|3199.3601|3200.4199|3212.8601|3186.1001|3191.6499|3185.74|3141.1101|3152.49|3147.1799|3156.1101|3151.1101|3161.25|3172.51|3135.51|3172.26|3171.8999|3171.0901|3174.02|3181.51|3184.0601|3188.6299|3148.8401|3138.24|3146.3|3112.7|3117.74|3116.6299|3114.72|3059.99|3061.1599|3034.73|3015.98|3028.6399|3031.24|3011.78|3013.05|3000.3201|3068.1101|3074.6599|3077.6899|3074.72|3056.3101|3065.5701|3102.95|3107.25|3101.2|3109.1101|3087.3401|3083.55|3082.54|3067.6201|3049.1599|3068.51|3066.03|3057.6799|3050.8799|3023.6299|3015.26|3013.4299|3016.1699|2995.04|2999.04|2983.6899|2976.1899|2964.1399|2964.99|2931.0601|2932.72|2940.4299|2935.3301|2934.6001|2910.8401|2912.1101|2899.6499|2893.98|2872.99|2798.73|2845.5701|2853.5701|2845.6399|2848.95|2811.6101|2757.1101|2771.7|2828.0901|2857.0901|2916.5701|2917.24|2923.1699|2887.6799|2867.1899|2890.54|2900.6699|2926.05|2928.95|2921.21|2946.7|2978.8401|2990|2996.4299|3016.47|3022.4299|3054.03|3001.01|3000.1299|2992.55|3048.9099|3034.05|3024.01|3016.1399|2992.1101|2991.1201|2977.1599|2973.6201|2979.1899|2957.8899|2966.3601|2956.27|2937.28|2936.21|2916.2||2914.8799|2904.3401|2876.3999|2892.52|2886.25|2841.8|2771.0801|2753.8999|2743.1001|2796.5701|2803.8799|2826.71|2847.04|2857.4099|2828.53|2793.8|2790.47|2820.96|2864.05|2872.8101|2873.6399|||2831.8601
00355|19643|/indices/cac-large-60|INDICES:FR|4691.6099|4783.3501|4792.7598|4852.8501|4888.4199|4901.77|4899.6401|4865.8999|4861.4399|4803.3101|4875.1602|4868.9502|4883.1899|4877.79|4880.4502|4841.2598|4808.3799|4803.8999|4794.9502|4804.3398|4789.9902|4763.5098|4774.3501|4729.3701|4692.0098|4668.1499|4637.9102|4571.0698|4564.96|4623.1201|4625.3101|4632.5601|4687.73|4633.7402|4605.9399|4737.3398|4787.5|4794.6899|4798.2798|4779.6099|4786.71|4782.6699|4780.0698|4718.2402|4711.2998|4709.5801|4719.8701|4713.02|4707.5298|4701.1401|4699.4502|4752.5601||4736.5601|4728.8301|4716.7402|||4665.3901|4648.3101|4630.7002|4614.3398|4534.2202|4525.3901|4555.3999|4512.5801|4516.96|4560.0698|4575.8799|4574.6001|4569.8198|4586.7598|4623.04|4713.5|4744.5|4744.3901|4745.2798|4733.9502|4733.6201|4736.1899|4709.6401|4688.5298|4715.1499|4731.7598|4766.3101|4729.0898|4722.6899|4696.8999|4729.79|4728.54|4696.5601|4788.5498|4730.4502|4724.1499|4723.8301|4733.1802|4727.9102|4729.8101|4699.2598|4708.4399|4698.2402|4700.7402|4694.4302|4730.79|4706.3599|4705.98|4655.9102|4658.3198|4675.8599|4635.5898|4646.3701|4638.4502|4571.7798|4587.6499|4579.77|4593.4399|4586.9399|4600.5698|4618.7798|4565.46|4621.0698|4621.9302|4621.1201|4626.7002|4637.5|4641.52|4647.5801|4586.9702|4570.1401|4581.7002|4532.0098|4538.6099|4538.8701|4537.2598|4456.96|4457.6699|4417.9302|4391.5098|4412.7402|4416.21|4388.29|4389.4302|4370.77|4468.54|4480.1201|4481.75|4477.8301|4450.9902|4471.2998|4527.8398|4529.2598|4518.7202|4530.1299|4496.9199|4492.4702|4490.5|4469.1401|4442.0898|4468.6201|4465.27|4459.8799|4443.4702|4404.71|4391.54|4389.04|4392.6099|4359.3799|4366.6401|4341.4302|4331.5|4311.8501|4313.73|4265.2002|4268.8599|4279.6001|4272.2998|4273.8501|4237.52|4239.75|4221.6802|4215.9302|4183.6299|4075.4099|4147.04|4155.1299|4143.7002|4148.77|4093.75|4014.72|4031.3401|4114.2002|4158.0098|4247.8198|4247.9302|4258.6401|4204.23|4176.27|4209.75|4224.8398|4261.52|4266.8101|4254.7998|4293.25|4343.2998|4360.3301|4376.7202|4401.5098|4412.25|4459.04|4379.3398|4378.5801|4366.2002|4449|4425.3599|4411.3701|4402.4102|4365.5|4363.8501|4343.6899|4339.27|4348.6499|4316.1401|4330.1802|4316.75|4289.21|4287.3799|4258.8599||4258.6699|4241.3799|4199.5698|4224.7202|4216.8301|4148.9102|4040.27|4015.3101|3998.02|4079.8401|4088.3601|4118.9702|4148.3599|4164.3198|4122.1802|4070.6001|4065.28|4109.1401|4172.7598|4185.7598|4188.04|||4124.4199
00356|14795|/indices/cac-mid---small-190|INDICES:FR|9096.8799|9225.7002|9268.3701|9306.2402|9357.71|9390.1504|9361.2305|9278.5801|9243.3096|9173.1504|9305.0996|9253.2803|9257.7197|9255.1299|9221.8096|9158.0098|9106.75|9090.2998|9070.4902|9065.7803|9004.2197|8946.4805|8930.75|8856.4805|8811.8701|8759.6396|8717.2402|8642|8605.2402|8702.4902|8691.3096|8684.7803|8808.3398|8705.9805|8625.8604|8844.7002|8927.0098|8954.0195|8931.8301|8945.8398|8935.8604|8909.0498|8888.4404|8795.7695|8816.0596|8746.6201|8756.5|8756.5801|8707.3701|8682.7695|8659.7998|8648.7695||8629.1201|8593.8096|8546.4102|||8477.9902|8459.79|8430.0098|8405.54|8292.0098|8288.7803|8314.6797|8281.4004|8296.2305|8357.4502|8359.9902|8333.1104|8315.3301|8312.54|8300.1504|8414.2695|8468.0996|8468.5195|8471.5498|8452.3896|8447.2998|8440.9404|8390.0498|8379.3604|8439.3398|8463.5801|8492.0703|8456|8451.9297|8442.3896|8477.9297|8469.71|8415.9902|8493.1299|8457.5596|8445.1201|8460.5596|8446.1396|8433.0801|8416.3203|8373.71|8371.9902|8352.4805|8384.4502|8369.9902|8399.4297|8394.96|8343.2998|8251.2695|8255.1699|8273.54|8223.4697|8220.0498|8176.6299|8084.1201|8126.5298|8109.46|8124.8101|8136.8599|8141.0601|8138.3101|8069.1699|8095.77|8077.3701|8064.1201|8045.5298|8077.54|8074.8198|8095.25|8047.8799|8054.0098|8061.2998|7989.3901|8011.29|7981.8901|7957.29|7854.7402|7836.6802|7801.79|7729.29|7730.8501|7723.8501|7693.6899|7682.7202|7655.6699|7842.23|7878.8799|7880.5698|7865.0601|7819.5898|7836.9102|7874.4399|7877.46|7899.46|7912.0898|7894.0098|7863.3901|7862.5698|7825.96|7790.0298|7867.9502|7863.6699|7818.02|7813.7998|7712.6899|7713.3101|7700.8198|7717.2202|7706.3501|7699.8301|7706.6201|7679.27|7663.5601|7657.6099|7564.3301|7576.77|7574.4399|7554.9302|7534.9399|7474.7202|7471.3701|7437.5801|7379.4399|7355.3999|7264.98|7307.0801|7308.23|7294.48|7293.02|7209.3198|7082.02|7178.7402|7307.54|7366.3101|7474.5498|7472.7998|7451.4102|7408.1602|7321.7998|7396.1099|7456.8198|7482.7402|7469.3101|7473.0801|7507.7402|7536.8398|7553.2002|7570.9702|7582.5601|7584.2998|7616.27|7524.48|7525.0498|7515.5498|7650.7998|7643.7998|7607.2402|7545.6299|7517.3799|7516.2402|7477.8599|7457.4502|7451.29|7420.8701|7414.02|7365.3101|7336.1099|7317.0098|7263.0898||7253.8599|7231.1201|7178.5|7191.2002|7155.02|7091.1602|7008.1699|6963.3901|6965.6602|7087.79|7093.23|7202.2402|7246.54|7257.0601|7190.9302|7114.1602|7114.02|7220.0801|7296.6899|7314.3101|7300.02|||7251.6802
00357|14794|/indices/cac-mid-100|INDICES:FR|9201.8701|9325.25|9377.2598|9417.6797|9475.0498|9520.9004|9495.8496|9408.9004|9382.2998|9320.71|9435.46|9374.9805|9378.0195|9378.9697|9348.8896|9284.7598|9229.8301|9208.8398|9183.9697|9178.7305|9118.3799|9051.1201|9047.0303|8962.6299|8926.04|8869.9902|8833.29|8757.75|8723.0596|8831.71|8817.0596|8811.7598|8946.7998|8837.3604|8765.3896|8996.5596|9088.1602|9121.2305|9093.1602|9106.71|9095.0996|9081.3203|9060.9805|8965.3496|9001.8604|8941.2695|8956.7803|8958.4004|8903.6904|8884.6396|8865.3604|8870.7998||8850.04|8820.5|8774.5195|||8705.9102|8688.3799|8654.5703|8622.7402|8496.1699|8492.5996|8519.79|8478.9004|8487.8398|8559.1504|8559.5801|8528.2998|8508.3398|8504.8701|8490.5996|8616|8678.9404|8685.9697|8692.4697|8669.3896|8672.1104|8667.8398|8618.0098|8607.6602|8675.5596|8698.9004|8734.1504|8689.8896|8681.4004|8668.1201|8707.9502|8701.6602|8650.25|8733.9297|8694.3301|8676.71|8695.1504|8684.4697|8670.96|8650.1504|8608.1904|8611.25|8592|8618.2002|8602.1699|8640.1201|8637.9004|8589.3604|8492.5098|8494.6797|8512.25|8458.4297|8454.1904|8412.1504|8315.4805|8365.3701|8347.0195|8364.4902|8375.5996|8385.0801|8388.0898|8311.7695|8339.7598|8316.5996|8306.3799|8288.04|8329.0498|8331.4004|8358.0703|8307.5996|8321.04|8325.0801|8248.8398|8283.4102|8249.7305|8228.0596|8115.8901|8097.3999|8059.6899|7973.6099|7973.3398|7964.9102|7932.2202|7925.4702|7902.9302|8113.1699|8152.5601|8156.2202|8141.6602|8094.46|8121.77|8161.3301|8165.79|8191.5|8208.29|8191.29|8160.8398|8161.0698|8123.6602|8094.0298|8173.2002|8164.6899|8127.6099|8113.1099|7999.9902|8006.21|7982.21|8002.8701|7986.8799|7981.1401|7989.4702|7955.9902|7947.2598|7938.9702|7830.5498|7850.1099|7848.6802|7826.8999|7803.0698|7734.5601|7738.2002|7705.54|7643.2998|7615.3301|7505.52|7553.71|7555.27|7540.27|7540.5298|7440.9502|7292.3701|7388.1602|7535.52|7606.9502|7722.9102|7720.6602|7690.7402|7644.96|7543.7402|7623.27|7695.6099|7725.73|7709.7598|7711.29|7750.5498|7786.3101|7805.3701|7834.4199|7845.8599|7855.3101|7891.96|7788.4902|7791.3101|7789.6099|7932.73|7926.1099|7881.7402|7816.3999|7784.0898|7778.6001|7732.8701|7704.4399|7694.8599|7663.1099|7656.0298|7600.5801|7568.3301|7551.25|7491.6299||7492.4702|7466.21|7411.6001|7423.5801|7380.3799|7306.1201|7210.1802|7164.3799|7164.9302|7293.2598|7295.0801|7415.2002|7463.3901|7476.6299|7400.4399|7316.54|7317.54|7431.5698|7517.5698|7537.1499|7519.1201|||7464.29
00358|14792|/indices/cac-next-20|INDICES:FR|9207.3398|9366.2803|9390.25|9438.7803|9510.2197|9484.8896|9479.4297|9370.7695|9329.25|9227.1904|9329.7402|9317.6699|9338.4102|9329.0898|9319.8604|9257.2305|9136.5098|9131.0596|9145.8301|9128.3799|9098.5801|9080.9199|9094.6904|9011.6396|8904.6299|8885.3799|8834.0098|8789.5303|8749.6299|8852.0703|8829.1699|8830.6201|8925.46|8799.9697|8789.1104|8996.9404|9064.9404|9049.0996|9044.1602|9026.4805|9026.9805|9058.1104|9070.1104|8976.4102|8950.8896|8899.79|8931.9805|8947.1299|8905|8903.5498|8908.04|8896.7002||8892.9404|8880.3398|8845.25|||8807.8496|8750.0801|8698.4697|8692.1699|8598.96|8596.8896|8618.4805|8625.5996|8622.5703|8725.7598|8716.3096|8716.6699|8672.2695|8680.4404|8706.2598|8824.2305|8803.29|8788.3701|8769.6299|8716.1797|8683|8668.04|8608.2598|8558.71|8625.71|8685.75|8702.21|8714.21|8710.0098|8706.1299|8743.8096|8759.04|8675.2998|8748.1299|8715.9297|8653.8301|8664.7695|8659.1797|8592.9199|8508.1396|8461.5498|8497.7803|8485.7803|8502.4697|8538.9902|8540.9199|8542.9502|8524.2197|8379.6104|8340.5596|8410.2002|8419.1602|8479.7197|8459.0195|8327.1797|8412.8301|8382.6299|8439.1504|8500.8398|8528.9297|8539.2002|8421.8496|8495.4902|8493.4502|8469.5|8508.5596|8511.9199|8536.1396|8518.9199|8428.3096|8422.5098|8475.5303|8407.8398|8438.9404|8457.46|8453.4902|8314.5303|8282.3496|8265.9102|8161.9502|8167.6699|8128.4199|8089.6299|8085.8301|8009.02|8215.7002|8254.0898|8255.4502|8216.1396|8158.0298|8164.3301|8221.7402|8208.2598|8243.9004|8265.3301|8199.0098|8183.3999|8156.3901|8110.8599|8077.3799|8168.0498|8151.2202|8104.4702|8080.6001|8046.25|8013.29|7924.2402|7915.8301|7936.1802|7922.25|7829.8701|7834.8901|7839.21|7815.4199|7748.4302|7783.6699|7825.2998|7819.5601|7804.3398|7758.98|7732.21|7677.5098|7664.8101|7580|7428.0498|7512.8799|7489.5801|7472.46|7467.2998|7356.5601|7264.4199|7353.25|7518.73|7595.6699|7683.2002|7639.8599|7623.9199|7590.2998|7535.6802|7590.1699|7610.48|7644.52|7646.8198|7636.5|7662.46|7732.8901|7723.6401|7752.1802|7761.6602|7793.2798|7851|7762.0601|7761.4199|7756.3999|7911.0298|7889.2402|7875.3799|7781.8398|7733.3301|7724.7998|7677.02|7663.3599|7646.5601|7595.4902|7619.3101|7632.3198|7595.8599|7566.9199|7505.0801||7559.6401|7535.1201|7528.46|7528.7798|7459.27|7415.6699|7269.4902|7241.8701|7314.2002|7459.4102|7435.2598|7524.6299|7581.9199|7610.29|7535.4902|7499.3501|7501.9199|7561.21|7651.0698|7675.5498|7654.0801|||7565.54
00359|14793|/indices/cac-small|INDICES:FR|8403.1602|8526.0703|8524.25|8547.8604|8570.1904|8563.2402|8501.8604|8430.6699|8372.21|8344.3398|8457.4199|8448.4697|8461.4404|8436.5195|8390.4697|8332.8096|8295.6299|8308.4004|8318.9199|8308.6396|8253.2695|8224.3701|8163.71|8142.2002|8077.3301|8019.6602|7964.8599|7893.6802|7837.1299|7877.1099|7880.9302|7874.6499|7946.98|7882.71|7775.6699|7917.6299|7954.54|7952.5698|7994.8799|7983.6802|7970.25|7915.3999|7860.4102|7783.7202|7738.8799|7639|7616.7402|7601.8701|7584.6602|7554.1602|7491.3301|7438.3901||7389.1899|7344.0098|7287.1499|||7223.7402|7209.1299|7201.2998|7195.8901|7141.79|7149.2798|7165.9102|7180.5898|7211.4702|7222.1001|7231.6499|7227.5498|7215.75|7219.1299|7215.1401|7279.0801|7285.4399|7277.3901|7245.6699|7239.6099|7226.1001|7181.7998|7137.6699|7126.3999|7136.23|7162.3301|7166.1699|7177.4199|7177.8599|7185.8701|7203.8799|7199.3398|7150.9399|7172.29|7156.4302|7168.2598|7171.29|7134.8101|7120.9199|7129.3901|7078.6802|7060.7402|7056.29|7091.7798|7088.8398|7098.8101|7060.6499|6996.02|6928.5098|6940.25|6961.77|6936.0898|6930.6499|6894.0698|6831.3398|6828.0298|6814.3101|6817.1699|6833.2998|6814.52|6779.3701|6747.0801|6774.23|6774.8101|6764.7998|6735.6699|6720.6899|6709.79|6685.8701|6652.6099|6643.48|6644.4302|6593.5801|6571.5601|6550.5801|6528.8999|6468.9102|6441.0098|6420.2402|6432.27|6440.3101|6427.5601|6402.2798|6381.4502|6338.6499|6411.21|6428.6201|6426.3198|6406.1001|6378.27|6376.5298|6388.7798|6364.0601|6369.6099|6370.23|6347.71|6335.3101|6307.9502|6279.8901|6271.9199|6284.3799|6297.1299|6260.3599|6257.3198|6218.3599|6208.75|6232.3701|6226.3701|6244.4199|6233.52|6235.4902|6224.7798|6188.77|6182.5898|6166.7202|6154.77|6137.4102|6125.1699|6119.6099|6101.0698|6090.3501|6031.9399|5996.8301|5990.0498|5980.6899|5991.6001|5996.9199|5985.4399|5979.9102|5962.3999|5955.04|6028.25|6083.5698|6118.1299|6163.6401|6171.3799|6173.5|6138.6201|6121.7598|6165.3799|6187.1899|6188.02|6176.7998|6191.8999|6205.27|6209.9399|6209.75|6210.4702|6196.8901|6175.3799|6179.8799|6144.0801|6132.3701|6131.3701|6187.6099|6175.2798|6176.5801|6134.0601|6129.8701|6137.9199|6137.5898|6142.6899|6152.8901|6129.1899|6120.8799|6109.0801|6084.6099|6066.7002|6030.79||6000.77|5971.1802|5951.6401|5949.7798|5945.2002|5917.52|5896.3701|5863.5298|5867.0698|5955.0801|5974.46|6036.6802|6063.1299|6064.3999|6034.8701|6003.71|5989.6401|6065.4199|6094.8398|6108.0898|6104.5298|||6090.71
00360|14865|/indices/euronext-100|INDICES:FR|800.3|815.58|817.41|826.53|830.63|832.62|833.09|828.47|827.62|818.32|829.71|828.78|830.63|829.8|830.67|824.43|820.41|820.62|818.75|819.27|816.24|811.36|813.39|806.31|800.19|796.58|791.73|780.37|779.78|790.18|791|792.37|802.45|793.84|792.12|812.66|820.72|821.23|821.41|817.97|818.16|818.52|817.6|809.87|809.14|810.16|810.63|808.18|807.59|806.03|806.18|813.01||810.03|809.26|807.23|||799.51|796.55|792.37|789.28|776.58|774.73|778.74|771.13|773.23|781.31|784.19|783.73|781.85|782.81|789.47|802.34|806.9|806.74|806.65|805.43|806.08|807.07|803.7|801.72|805.59|806.24|811.46|806.27|805.11|801.06|806.48|806.21|800.76|815.15|806.44|803.91|804.43|804.35|803.92|805.47|801.43|800.89|799.43|799.91|798.58|804.72|799.51|798.39|790.6|791.04|791.88|784.11|785.18|783.18|773.18|777.18|776.23|779.26|778.71|780.38|783.16|776.46|784.34|784.72|783.8|784.61|787.79|789.07|791.51|781.3|778.07|780.12|772.4|772.42|771.96|771.82|761.3|761.39|755.46|751.73|754.54|755.26|750.54|749.95|746.06|761.98|764.3|764.56|763.48|758.62|762.91|771.82|771.92|772.94|775.7|771.32|769.38|768.93|764.92|760.73|764.53|764.27|763.55|760.58|753.6|749.23|748.69|749.48|745.95|746.76|743.36|742.25|739.66|740.33|734.92|736.15|737.7|736.6|736.63|730.39|729.2|724.76|723.11|718.25|700.51|712|712.84|710.08|711.01|701.75|687.91|690.67|706.22|712.09|726.19|726.39|727.92|720.2|715.43|721.88|723.19|728.79|729.67|727.92|734.22|741.43|744.12|749.22|753.12|756.32|763.9|751.08|751.18|749.67|762.05|758.69|757.13|755.93|752.48|752.33|748.73|746.69|747.22|742.6|743.68|740.78|738.91|738.78|733.22||729.92|729.27|723.54|730.09|727.87|719.34|703.6|698.91|695.67|707.84|709.01|714.66|719.48|721.84|716.21|705.22|705.42|712.3|722.44|726.43|725.88|||716.19
00361|14866|/indices/next-150-index|INDICES:FR|2035.91|2073.6201|2080.97|2089.21|2094.29|2104.6299|2097.6799|2086.47|2075.1799|2048.27|2078.3201|2062.03|2063.73|2063.3701|2056.78|2044.05|2024.52|2029.49|2027.97|2024.74|2002.67|1987.59|1988.1899|1971.41|1963.8|1955.21|1948.13|1928.47|1921.26|1945.8101|1948.97|1947.1899|1972.03|1945.33|1927.74|1980.58|1996.0699|2004.9399|2009.09|2011.33|2016.22|2015.8|2011.41|1987.23|1993.25|1976.28|1972.27|1964.05|1949.6|1940.25|1932.41|1918.53||1910.76|1906.21|1900.55|||1890.03|1883.84|1872.8|1867.52|1843.64|1844.89|1850.4399|1845.47|1864.95|1883.34|1887.85|1879.15|1875.62|1878.47|1880.51|1902.88|1913.13|1909.75|1910.12|1902.77|1888.89|1885.48|1876.7|1872.79|1888.95|1891.0699|1897.11|1888.61|1887.98|1891.79|1908.35|1903.21|1883.97|1909.6801|1903.54|1896.78|1896.61|1887.46|1882.22|1875.8199|1859.36|1863.46|1857.29|1868.96|1865.15|1873.72|1875.17|1864.3|1845.38|1839.54|1844.14|1829.7|1831.64|1820.52|1796.53|1810.59|1805.15|1811.23|1808.92|1810.36|1804.6801|1781.02|1796.35|1793.61|1790.08|1786.78|1795.04|1796.96|1796.04|1783.41|1783.4301|1793.55|1780.49|1780.9301|1778.1|1770.34|1741.01|1730.38|1720.3199|1704.98|1703.67|1696.2|1694.21|1697.64|1686.98|1732.74|1747.38|1749.1899|1744.84|1727.89|1732.4|1747.3101|1746.85|1751.3|1756.45|1746.97|1735.28|1730.78|1717.01|1692.9399|1715.25|1714.2|1706.48|1702.2|1685.92|1683.3|1670.84|1680.42|1677.89|1671.9|1674.1899|1666.65|1660.7|1654.47|1630.41|1629.55|1631.08|1630.8101|1624.34|1616.0601|1615.61|1602.64|1591.62|1583.25|1548.86|1571.97|1573.11|1571.73|1569.08|1550.42|1526.52|1548.23|1578.52|1593.0601|1620.13|1618.25|1613.03|1605.99|1585.13|1598.95|1607.92|1620.14|1621.54|1620.34|1631.9|1640.5601|1645.09|1650.8199|1655.1801|1651.26|1661.47|1636.6899|1633.46|1626.4399|1661.54|1657.98|1655.3101|1641.37|1631.49|1629.49|1622.45|1626.09|1628.65|1621.8|1617.41|1618.64|1602.8|1595.2|1580.92||1583.64|1576.97|1569.49|1576.3|1560.23|1540|1520.4|1509.63|1510.91|1536.89|1540.71|1560.58|1568.13|1574.09|1559.74|1531.5601|1529.46|1551.0601|1567.9|1563.3101|1566.33|||1563.61
00362|14790|/indices/sbf-120|INDICES:FR|3319.23|3382.51|3390.8701|3430.78|3455.98|3465.78|3463.3799|3439.26|3435.05|3395.04|3445.6799|3440.1599|3449.3501|3446.03|3446.8301|3419.49|3396.1599|3392.78|3386.3501|3390.8401|3381.1101|3361.6101|3368.8501|3337.04|3311.8101|3294.3999|3273.8501|3227.97|3223.3501|3264.3201|3265.1001|3269.78|3309.6799|3271.3301|3250.96|3343.1599|3377.98|3384.2|3385.5601|3374.02|3377.6001|3375.21|3372.97|3330.01|3326.6299|3323.45|3330.8|3326.3701|3321.1299|3316.55|3314.52|3348.8401||3338.0601|3331.96|3322.8601|||3287.6699|3276.0801|3263.53|3252.1001|3196.3799|3190.47|3210.79|3181.02|3184.8701|3214.96|3225.21|3223.0701|3219.55|3230.25|3253.54|3315.8601|3338.03|3337.98|3338.8301|3330.6001|3330.55|3332.1399|3313.3999|3298.9299|3318.04|3329.5901|3353.78|3328.28|3323.3401|3306.8601|3329.4099|3328.3101|3305.6399|3368.1699|3329.3701|3324.6001|3325.1599|3330.8401|3326.8401|3327.01|3305.97|3312.3999|3305.1399|3307.8|3303.3799|3327.0901|3310.5901|3310.3|3274.6101|3275.71|3288.3401|3260.71|3266.6599|3260.6399|3214.8501|3226.5801|3221.1001|3230.4399|3226.54|3235.73|3247.6399|3209.5601|3247.48|3247.05|3246.4099|3249.6001|3257.4299|3260.27|3265.1101|3223.9299|3213.0901|3221.55|3187.04|3192.3101|3191.3201|3189.45|3133.8701|3134.3401|3107.1599|3087.6599|3101.3999|3103.4299|3084.5|3084.8799|3071.95|3141.8501|3150.4299|3151.6899|3148.73|3129.8899|3143.74|3181.76|3182.8|3176.73|3184.73|3162.23|3158.5801|3157.55|3142.27|3123.1799|3143.2|3140.6499|3136.7|3125.0901|3097.02|3088.3799|3086.3201|3089.21|3067.1699|3071.3999|3055.3899|3047.71|3035.4299|3036.28|3001.25|3003.04|3011.1201|3005.9299|3005.23|2980.6499|2982.1399|2969.51|2963.8999|2942.1001|2867.8301|2916.3|2921.8999|2913.74|2917.1899|2878.6101|2821.98|2836.5601|2894.8301|2924.7|2986.23|2986.8301|2992.99|2956.3601|2935.21|2959.1299|2971.28|2995.8701|2998.9199|2990.8401|3017.23|3050.6299|3062.1201|3073.47|3089.8501|3097.48|3129|3074.1699|3073.29|3065.49|3123.5901|3108.23|3097.78|3089.99|3065.0701|3063.8999|3049.4399|3045.6399|3051.45|3029.4299|3038.3|3027.96|3008.3899|3007.3899|2986.8799||2986.1899|2974.9299|2946.01|2962.8101|2956.3899|2910.27|2836.9399|2819.3601|2808.0601|2864.9399|2870.6201|2893.7|2914.6399|2925.45|2895.6799|2859.8101|2856.3799|2887.53|2932.1201|2941.1399|2942.03|||2898.8
00363|178|/indices/japan-ni225|INDICES:JP|14539.5996|14919.8398|15020.1396|15256.0303|15266.1201|15312.5996|15203.1201|14992.1904|14750.0898|14684.7002|14943.6504|15015.0098|15084.5303|15094.54|14982.5303|14888.8096|14731.4805|14805.6602|14900.2402|14427.9502|14678.71|14787.6201|14874.79||14725.9199|14471.9502|14308.0703|14245.0596|14355.9199|14846.9297|15143.8799|15112.7002|15383.9102|15088.1201|15109.6797|15485.0195|15958.5801|15870.5303|15894.6797|15727.2598|15783.3701|15941.0801|15808.7305|15661.71||15922.1396|16004.5596|16121.4502|15935.3701|16164.0098|||||16320.2197|16232.6904|16186.04|16010.54|16029.6504||15870.4199|15891.8203|15588.4199|15322.1299|15408.3496|15532.9404|15392.6602|15562.2998|15633.9697|15650.21|15327.3701|15430.2002|15579.3604|15794.1504|15703.0195|15727.96|15729.0898|15512.7598|15577.9697|15619.1299|15579.3896|15377|15209.6699|15163.0596|15273.6104|15203.1104|14966.4297|14599.5303|14588.6797|14304.29|14122.2803|14371.5596|14407.6904|14323.2402||14411.0498|14516.0801|14526.8799|14395.96|14400.3203|14442.1201|14499.5195|14799.2803|14747.7695|14727.8496|14610.0898|14664.2197|14493.6699|14510.3701||14447.8701|14200.3096|14037.8398|13929.6396|14073.2305|14149.7695|14219.8896|14569.2002|14642.9697|14619.2402|14817.5|14799.1201|14737.9805|14767.7197||14816.6504|14766.1797|14625.9697|14474.5303||14439.9297|14455.3701|14561.46|14441.8096|14251.46|14099.1299|14156.5|14056.8799|13978.4404|13613.4805|13615.9805|13463.1396|13392.5703|13678.79|13741.4902|13774.6602|13447.3301|13499.9902|13730.0898|13758.1299|13739.5195|13981.1602|14050.1602|13867|13658.8604|13754.96|14031.1396|14164.7002|14401.0596|14370.9805|14466.1602|14005.7695|13836.0303|13909.4502|13953.8496|14376.0098|14748.7695|14751.8701|14820.1797|14770.0195|14953.29|14827.7305|14615.04|14638.7998||14574.1699|14496.6699|14555.3301|14472.9004|14497.6504|14309.9697|14093.0195|14164.7695|14098.7402|13862.71|13724.4404|13213.5498|13189.8398|13234.8896|13426.1299|13330.3496|13190.8203|13296.6201|13139.4805|13033.1201|12900.6504|13050.1104|13332.7197|13584.3096|13514.2002|13106.2002|13238.5303|13711.4199|13610.25|13562.8701|13916.5596|14098.1602|14512.2803|14399.7803|14381.2803|15007.5|15942.5996|15706.6299|15388.3701|15381.7402|15157.3203|15155.7197|15108.8301|14839.79|14849.0098|14636.8096|14409.8203|14421.3799|14196.3799|||13780.4805|13844.8203|13897.0596||13983.8701|13974.2598|13843.46|13585.3496|13611.5801|13338.75|13377.7402|13397.5|13312.2305|13408.29|13568.25|13549.1602|13325.1504|13331.3896|13225.2197|13225.6201|12634.54|12362.2002|12107.4004|12384.8301|12425.96|12462.8604
00364|976388|/indices/jasdaq|INDICES:JP|98.56|100.7|100.95|101.68|101.88|101.82|101.32|100.21|98.91|98.66|100.02|101.36|102.32|102.76|101.43|100.29|100.55|100.7|100.04|98.82|99.83|100.94|101.41||100.26|98.69|97.69|97|97.01|101.99|104.97|104.96|105.93|104.41|104.94|106.84|108.69|108.34|107.97|107.5|106.55|106.02|105.96|105.53||105.45|104.74|104.38|103.83|103.97|||||103.3|101.06|100.17|96.58|96.48||96.76|97.77|97.08|97.32|98.63|99.03|99.04|99.84|100.26|100.11|99.22|100.02|99.34|99.97|99.32|98.28|97.89|98.71|96.37|96.79|97.08|96.43|96.21|96.65|97.01|94.75|93.93|92.73|92.5|92.61|92.8|93.9|93.05|92.99||92.72|93.58|96.36|97.05|97.53|97.67|97.24|97.15|97.06|96.72|95.71|94.94|93.72|92.73||91.71|90.86|90.59|90.29|93.87|93.74|94.42|95.98|96.46|96.32|95.8|95.14|94.82|94.59||94.41|94|93.3|91.72||91.31|91.28|91.32|90.53|90.23|88.47|88.06|87.14|86.16|84.64|84.69|84.45|85.06|86.05|85.16|85.59|85|85.94|87.14|87.2|86.24|86.19|85.93|84.78|86.4|88.27|88.78|89.35|90.49|91.13|90.92|89.24|91.37|90.98|92.46|92.64|93.97|93.24|92.93|93.43|94.27|94.08|93|93.88||93.02|92.52|93.13|93.77|94.58|93.54|92.52|92.41|91.87|90.19|86.83|84.48|87.31|88.69|90.31|89.65|89.89|91.23|90.26|88.98|89.32|89.95|90.58|90.32|88.08|85.51|89.78|92.7|91.66|92.54|93.2|93.34|94.06|92.73|92.58|93.14|97.41|98.36|100.06|101.17|98.89|100.25|103.6|103.53|102.01|99.21|98.2|97.92|95.99|||93.41|93.27|92.27||92.46|92.4|90.54|88.46|87.29|85.24|85.6|84.67|82.75|83.34|83.5|82.52|82|81.85|81.23|79.43|76.88|76.72|75.91|77.8|78.16|77.91
00365|976389|/indices/jasdaq-20|INDICES:JP|5523.5098|5770.1099|5763.4102|5916.4502|5935.8799|5911.2202|5935.02|5753.6699|5694.2998|5563.1899|5716.9399|5950.8999|6156.71|6264.48|5892.8501|5879.8101|5966.1201|5998.6499|5910.21|5711.9102|5778.6401|5862|5898.9902||5839.8301|5728.7598|5695.4702|5649.2998|5585.52|5673.5498|5883.3701|5824.46|5969.4199|5798.3198|5874.2798|6013.1099|6169.75|6180|6157.1602|6085.8198|6072.3799|6072.27|6190.5|6171.4199||6239.0601|6271.48|6166.5|6081.4102|6226.2202|||||6218.46|6233.48|6033.0498|5487.48|5440.5||5527.4702|5704.3999|5574.6099|5597.8501|5716.73|5791.1699|5875.2998|5872.71|5969.8799|6002.5098|5857.3398|5950.0898|5796.29|5763.5698|5641.48|5388.1802|5361.04|5395.9502|5204.7598|5138.6899|5199.8799|5190.4502|5248.1401|5231.3398|5170.8101|5111.75|5104.29|4913.5|4770.2598|4782.9502|4896.6099|4919.0298|4928.8799|4997.48||5106.3198|5129.6099|5923.1899|6175.29|6192.7598|6082.8501|6082|6115.2998|6122.6201|6131.3999|6121.8799|6207.46|6248.2402|5590.75||5617.8198|5500.1802|5511.8901|5329.8999|5672.4502|5715.6699|5610.9902|5770.2998|5875.7798|5844.1299|5861.77|5727.1299|5770.3501|5945.9102||6027.27|6143.8599|6106.9702|5665.8198||5555.3599|5646.8799|5607.3999|5592.5898|5805.29|5983.6499|5754|5378.0498|5390.5601|5121.6899|5101.25|4931.1699|5126.02|4978.02|4479.5498|4705.1099|4825.4399|5025.3799|5112.0601|5089.73|5015.46|4972.2402|5034.75|4993.7798|5116.7998|5219.3901|5156.1802|5208.0698|5532.6299|5849.46|5820.5|5719.5098|6454.5098|6805.8301|7343.04|6698.6602|6765.96|6682.2598|6773.3799|6839.8301|6929.6099|6910.3599|6695.2598|6972.2402||7129.0801|6910.52|7129.4902|7339.3901|7772.8799|7845.7002|7644.1499|7849.8501|8159.8198|8155.4199|7114.1699|6774.3301|7690.7202|7848.6499|7974.1201|7870.8101|7944.3198|8083.6602|8072.71|7992.0601|8351.1904|7952.5698|8047.0801|8256.4199|7254.4102|6751.0698|7544.5|8066.7798|8150.1899|8229.54|8277.9805|7694.79|8326.9697|8123.3599|7751.8701|7255.77|7646.9502|8124.27|8180.2402|8739.3096|8781.1699|9457.5098|10085.2197|10268.8799|8818.2002|7234.6602|6700.3198|6711.3701|6632.1299|||6355.96|6357.1201|6427.77||6730.9702|6413.9502|5658.7598|5142.7598|4665.3398|4686.6001|4809.4102|4301.6899|3928.1399|3673.5801|3594.8899|3619.01|3523.4399|3428.9199|3465.5|3454.3501|3465.05|3457.26|3460.23|3516.1499|3580.02|3590.02
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|10697.5098|10951.1699|11022.9697|11187.2598|11179.4697|11238.2998|11146.5596|11071.9404|10930.5801|10859.1797|11018.7998|11085.96|11155.29|11168.7402|11160.4199|11071.0596|11001.8896|11054.9697|11090.7695|10794.5898|10939.8496|11032.0703|11074.4805||10888.4297|10742.3496|10589.96|10565.54|10639.2402|11014.8701|11160.0898|11165.1904|11348.5801|11172.1602|11211.6699|11492.6699|11798.2197|11763|11777.6299|11727.8604|11730.1699|11804.9297|11687.4902|11539.0098||11712.04|11769.8398|11800.2598|11671.7002|11756.1904|||||11767.2402|11662.5996|11579.8203|11407.9199|11401.9805||11430.7998|11441.5195|11316.9199|11144.5098|11061.25|11202.4404|11230.6797|11307.6396|11355.5898|11339.9297|11150.7197|11099.6396|11203.8398|11398.29|11366.7002|11374.4902|11391.7695|11253.8701|11295.7002|11359.0596|11269.1797|11257.2803|11130.7695|11165.2598|11209.4697|11179.9199|10997.5898|10863.9102|10879.1602|10701.2002|10602.29|10680.3496|10730.5195|10643.4199||10651.1699|10756.0303|10849.9199|10755.6504|10798.8398|10610.75|10841.7803|10773.0098|10946.79|10934.2197|10874.1797|10877.3701|10790.3701|10788.5898||10780.6396|10610.7197|10510.5195|10363.8496|10362.3799|10502.7803|10588.9805|10598.96|10771.79|10774.8496|10992.4404|11020|10944.3896|10968.4697||11010.6602|10979.4697|10774.1104|10666.7197||10707.9502|10703.5898|10752.2305|10764.1699|10610.7598|10372.2998|10461.1699|10446.1797|10388.2598|10109.9102|10000|10089.96|10066.25|10238.8398|10299.3301|10312.3398|10110.2695|10139.1396|10158.6396|10381|10318.5703|10403.2598|10584.7803|10451.9697|10250.2002|10306.71|10295.9902|10438.2695|10797.8398|10713.0996|10823.4697|10526.9502|10251.9297|10386.54|10223.2598|10561.5498|10882.7197|11036.4404|11063.6699|10998|10959.2197|11055.6602|10963.21|10942.1797||10867.0801|10799.3701|10802.8799|10815.6797|10592.8096|10740|10578.2803|10615.9199|10586.7598|10409.3896|10262.8701|9944.54|9668.5098|9745.7598|9845.7998|9946.4297|9867.8398|10011.2197|9820.2197|9818.2305|9564.7695|9424.3398|9913.6201|9951.0703|10062.96|9594.5801|9706.4502|9855.0195|10166.21|9914.1504|10246.8799|10241.0596|10645.7305|10568.9004|10453.54|10782.7197|10742.3701|11524.3701|11468.5195|11461.29|11332.4502|11272.7002|11346.0703|11122.29|11145.3096|10981.5596|10722.54|10834.0898|10785.4697|||10479.1904|10537.6797|10589.0596||10553.0703|10656.0498|10587.0703|10388.2197|10419.71|10260.2803|10231.29|10357.8896|10216.0801|10345.3604|10489.5|10486.4199|10240.21|10069.1504|10061.4404|9759.5195|9483.2002|9229.5703|9060.5195|9142.3096|9444.8398|9453.4697
00367|50632|/indices/nikkei-1000|INDICES:JP|1395.8101|1429.41|1438.1899|1459.63|1459.02|1466.39|1454.13|1444.4399|1425.78|1415.7|1438.08|1447.8199|1456.63|1457.77|1457.15|1444.52|1434.96|1442.39|1447.34|1407.9301|1427.98|1439.64|1445.71||1422.62|1403.83|1381.1899|1378.35|1385.9|1437.13|1458.38|1456.8|1482.6899|1459.71|1464.84|1501.41|1542.08|1537.59|1539.23|1532.77|1533.61|1544.04|1528.3101|1510.37||1533.33|1536.86|1541.51|1525.4399|1535.35|||||1537.63|1523.41|1512.96|1486.37|1496.65||1490.04|1497.6899|1476.64|1457.25|1460.63|1475.38|1468.48|1480.23|1484.92|1482.63|1460.37|1469.49|1479.09|1494.6|1491.71|1487.75|1487.98|1478.29|1482.6899|1485.6899|1483.61|1469.8101|1463.05|1461.26|1470.02|1462.12|1441.22|1424.46|1419.73|1402.21|1387.54|1404.61|1410.55|1403.5||1411.98|1420.5699|1420.49|1410.45|1410.08|1413.39|1417.47|1438.86|1431.0699|1431.1|1423.04|1427.24|1412.5|1417.97||1413.9301|1386.42|1373.29|1357.13|1373.5|1380.01|1389.72|1412.34|1417.14|1418.5|1439.5601|1437.0601|1429.36|1433.02||1437.3101|1430.13|1413.21|1403.23||1401.45|1399.63|1411.98|1403.91|1388.12|1369.47|1370.48|1362.5699|1354.36|1320.5601|1329.54|1316.66|1317.9301|1346.73|1351.96|1354.4301|1327.52|1329.24|1353.9301|1354.0699|1353.42|1373.2|1380.21|1363.55|1346.49|1356.66|1374.16|1385.72|1406.92|1402.55|1410.55|1371.76|1353.9399|1358.6801|1354.96|1398.46|1438.24|1439.14|1442.63|1438.09|1450.99|1440.97|1428.59|1427.5601||1419.63|1409.27|1416.75|1409.76|1415.33|1399.2|1382.85|1385.0699|1380.15|1355.62|1342.91|1295.01|1288.71|1292.97|1311.55|1300.39|1300.22|1309.47|1289.89|1277.97|1269.3101|1270.87|1299.03|1319.48|1310.3101|1269.97|1294.17|1340|1330.29|1320.7|1361.62|1373.0601|1408.12|1383.8199|1384.73|1444.79|1518.89|1513.25|1500.14|1499.65|1478.85|1482.6801|1482.37|1455.76|1453.71|1425.28|1413.04|1414.37|1397.1|||1359.5|1366.39|1373.96||1381.42|1380.54|1367.91|1349.36|1355.6801|1326.29|1336.17|1336.0601|1323.71|1344.9399|1350.92|1347.76|1317.76|1306.46|1293.8199|1276.73|1219.16|1187.26|1172.61|1211.9301||
00368|50630|/indices/nikkei-300|INDICES:JP|240.39|246.18|247.96|251.71|251.59|252.98|251.06|249.1|246.11|244.23|248.12|249.77|251.26|251.48|251.14|249.14|247.43|248.58|249.54|242.63|246.23|248.13|249.14||245.23|242.03|238.23|237.6|238.59|247.36|250.82|250.69|254.79|251|251.93|258.12|265.36|264.63|264.68|263.45|263.64|265.75|262.94|260.27||264.23|265.09|265.9|263.08|265.18|||||265.73|263.41|261.91|257.7|259.5||258.14|259.46|255.68|252.25|252.76|255.27|253.99|255.99|256.76|256.3|252.19|253.8|255.73|258.44|257.97|257.3|257.41|255.55|256.4|257.1|256.72|254.22|252.99|252.59|254.17|252.78|249.19|246.17|245.45|242.15|239.42|242.42|243.46|242.41||243.87|245.18|245.49|243.46|243.54|244.16|244.91|248.76|247.44|247.31|245.94|246.84|244.37|245.38||244.67|240.11|237.58|234.95|237.74|238.76|240.28|244.05|244.89|245.01|248.94|248.48|247.39|248.11||248.77|247.51|244.78|243.01||242.99|242.8|245.04|243.59|241.05|237.9|238.07|236.61|235.14|229.21|230.63|228.43|228.6|233.45|234.35|234.7|229.82|230.15|234.48|234.43|234.28|237.92|239.01|236.24|233.22|234.85|237.89|239.85|243.42|242.68|244.06|237.26|234.04|234.74|234.26|241.91|249.06|249.08|249.84|249.41|251.07|249.19|247.11|246.89||245.57|243.76|244.93|243.66|244.64|241.76|238.89|239.39|238.62|234.48|232.4|224.12|222.83|223.51|226.77|225.03|224.59|226.01|222.61|220.69|219.25|219.7|224.6|228.13|226.43|219.78|223.56|231.14|229.65|227.86|234.99|237.04|243.1|239.4|239.32|250.18|263.03|261.4|258.92|259.1|255.29|256.27|255.66|251.08|250.71|245.43|243.07|243.25|240.42|||234.11|235.59|236.79||238.62|238.32|236.05|233.09|234.43|229.44|231.35|231.45|229.57|233.55|234.45|233.83|228.18|226.18|223.89|221.49|210.96|205.39|202.79|209.3|210.67|211.78
00369|50631|/indices/nikkei-500|INDICES:JP|1234.9399|1263.55|1267.5|1285.7|1285.83|1291.96|1280.38|1274.6|1256.38|1253.46|1273.14|1281.47|1290.25|1292.53|1286.72|1275.51|1266.25|1272.13|1275.48|1244.51|1257.88|1268.24|1272.0699||1252.42|1231.77|1219.96|1215.95|1229.6801|1270.48|1285.87|1285.26|1307.25|1281.4399|1286.3199|1315.8101|1348.01|1342.85|1344.16|1336.52|1339.05|1347.5|1335.9301|1321.45||1339.9301|1342.66|1348.15|1335.05|1345.33|||||1346.13|1334.73|1325.3101|1307.08|1317.0601||1310.91|1313.8101|1295.54|1282.1801|1286.55|1297.76|1291.0601|1301.64|1306.47|1303.22|1281.86|1291.49|1300.34|1312.13|1312.25|1310.5601|1307.88|1298.21|1304.48|1306.58|1302.3|1289.26|1280.33|1277.11|1284.1899|1278.79|1262.58|1246.96|1243.35|1229.5|1217.55|1232.29|1238.24|1230.5||1241.76|1251|1249.02|1238.63|1236.34|1241.12|1243.1801|1259.98|1254.1|1253.33|1245.99|1246.53|1233.85|1236.52||1230.96|1206.99|1196.0699|1185.61|1195.42|1202.65|1209.1899|1231.41|1236.92|1237.97|1251.64|1250.37|1239.61|1241.0601||1241.5699|1235.78|1221.72|1212.41||1205.27|1203.5601|1213.8199|1206.79|1193.9301|1181.37|1180.9301|1175.8|1170.9|1146.22|1148.83|1140.37|1139.28|1162.47|1167.61|1169.12|1148.75|1148.63|1165.14|1165.48|1163.89|1178.61|1187.86|1174.1|1159.52|1166.76|1186.6899|1198.25|1216.86|1214.2|1218.21|1185.88|1171.11|1175.66|1174.62|1207.74|1236.02|1235.67|1236.96|1234.1801|1247.54|1238.3101|1225.4399|1226.03||1220.63|1213.51|1217.51|1210.9|1214.73|1201.75|1189.8199|1192.45|1187.88|1171.91|1160.73|1120.29|1115.1899|1118.04|1132.3101|1122.05|1117.46|1129.39|1115.08|1106.21|1089.96|1094.49|1117.3101|1136|1130.97|1094.4301|1112.39|1152.59|1141.79|1137.89|1169.8|1178.92|1207.26|1185.08|1182.39|1225.34|1286.92|1283.25|1270.12|1274.84|1265.28|1266.63|1265.3199|1245.34|1243.9399|1233.47|1220.27|1222.66|1205.0601|||1174.8199|1181.65|1187.73||1188.14|1189.22|1181.27|1159.9399|1161.97|1140.02|1147.1|1148.6801|1135.71|1145.58|1153.65|1157.45|1140.77|1137.35|1130.1801|1115.1801|1071.3199|1045.78|1026.38|1061.28|1065.37|1065.97
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2056.52|2086.48|2090.9099|2101.73|2108.3799|2113.1799|2101.3501|2085.76|2062.6399|2067.3999|2086.8899|2103.1499|2115.23|2120.73|2097.1101|2079.71|2079.8799|2072.9199|2061.8799|2048.9199|2063.6699|2078.47|2080.45||2059.04|2024.55|2002.34|1986.13|2006.02|2086.9099|2132.27|2136.1399|2151.24|2124.8201|2131.3301|2162.04|2192.5801|2188.8899|2184.9199|2179.4299|2152.01|2143.29|2130.96|2121.6699||2118.1201|2104.5|2098.03|2084.1299|2079.5|||||2053.3701|2013.42|1992.35|1949.09|1951.24||1953.73|1966.71|1957.52|1965.1801|1991.42|1993.86|1992.79|2000.88|2002.37|1997.23|1984.62|1994.58|1987.76|1999.95|1994.55|1975.5|1972.5|1973.89|1971.15|1966.62|1968.15|1964.25|1959.38|1959.64|1958.15|1945.3199|1936.95|1927.52|1924.3|1931.6801|1933.84|1943.79|1931.84|1924.92||1933.45|1943.74|1961.16|1965.73|1973.24|1970.13|1963.73|1964.3|1955.67|1949.41|1929.62|1918.8|1907.77|1912.99||1900.9399|1883.2|1874.95|1862.96|1888.46|1889.65|1897.5|1908.58|1914.3199|1904.3|1899.1|1883.14|1895.42|1892.71||1882.28|1873.78|1858.4399|1843.27||1822.5601|1818.41|1815.21|1804.6|1802.4301|1788.91|1788.99|1782.89|1768.34|1745.86|1748.38|1746.89|1757.9|1772.8101|1773.04|1770.15|1763.35|1781.8|1796.37|1793.99|1784.92|1783.71|1783.08|1771.9|1786.74|1802.3101|1813.63|1828.4|1837.8|1838.47|1831.26|1821.14|1842.0601|1842.74|1856.55|1874.84|1885.66|1877.0699|1874.35|1869.1|1877.53|1877.47|1878.65|1881.0699||1869.6|1864.59|1876.25|1870.42|1884.04|1864.05|1847.65|1844.76|1831.51|1797.1899|1765.03|1726.9301|1779.0601|1803.12|1821.4|1809.87|1827.25|1838.46|1826.87|1816.0699|1822.98|1818.95|1828.49|1831.79|1804.26|1790.66|1898.04|1945.83|1928.4|1952.71|1965.97|1966.27|1985.38|1953.59|1948.78|1983.58|2062.55|2071.1499|2107.79|2105.9299|2060.8301|2078.0901|2152.49|2142.1899|2125.95|2110.3101|2115|2121.4399|2087.1899|||2027.96|2027.49|2000.87||1980.91|1979.14|1966.37|1936.92|1914.51|1880.74|1861.61|1846.4|1833.13|1833.22|1819.85|1814.14|1805.96|1797.55|1784.1899|1764.13|1740.2|1734.08|1715.9301|1777.74|1785.92|1794.09
00371|28878|/indices/nikkei-volatility|INDICES:JP|30.04|26.25|26.57|27.57|28.55|27.25|27.05|26.9|28.18|30.81|26.67|26.86|27.15|27.34|28.98|28.22|29.66|28.59|28.79|29.87|30.74|28.23|28.12||30.47|30.41|31.6|32.97|33.21|31.21|30.16|30.05|26.56|27.02|29.18|23.38|21.45|22.28|22.53|24.08|24.16|24.56|25.36|25.41||22.16|23.05|23|24.49|25.57|||||23.77|23.93|24.18|23.92|23.76||23.19|24.43|27.51|26.61|26.67|26.29|26.31|25.86|25.69|25.92|26.48|26.22|25.5|23.73|24.16|24.09|23.01|23.72|24.77|25.38|26.18|25.65|25.4|25.54|27.01|26|24.57|22.16|21.27|20.95|21.44|22.4|21.4|23.96||22.94|21.98|21.69|22.51|22.35|22.31|21.64|21.15|20.91|21.34|21.31|23.2|24.39|24.17||24.75|25.69|26.2|26.19|26.06|26.52|26.27|26.86|26.34|26.7|25.03|25.93|24.9|25.06||25.7|26.08|26.93|26.51||26.95|27.44|28.46|29.47|31.72|32.33|31.16|32.36|31.3|30.32|29.21|28.94|30.62|28.4|28.65|28.86|30.03|30.4|29.66|29.8|30.1|29.18|29.07|29.38|31.65|31.52|33.98|32.64|31.52|34.84|28.42|28.01|29.33|31.11|32.42|30.68|25.56|27.47|28.94|31.41|37.03|31.02|30.71|29.75||28.81|31.66|31.78|34.05|35.93|34.62|35.39|35.29|35.75|36.47|35.36|36.21|37.51|38.76|37.9|40.37|38.57|39.18|39|42.34|43.1|47.41|42.75|41.61|43.91|43.38|41.72|41.03|39.42|38.84|37.33|38.86|37.22|38.6|44.44|45.82|48.35|27.86|27.31|27.67|27.04|27.3|26.92|27.04|28.17|26.82|25.7|25.95|25.08|||24.2|24.84|26.51||25.97|26|25.69|25.82|26.39|26.06|26.68|27.48|29.16|29.29|28.69|28.97|29.36|32.36|30.53|29.53|28.19|27.53|29.76|27.49|26.31|27.54
00372|41042|/indices/topix|INDICES:JP|1182.79|1210.74|1218.5|1236.36|1235.7|1241.88|1231.61|1223.41|1207.89|1199.14|1218.0601|1226.02|1233.7|1234.54|1234.3|1223.5601|1215.87|1222|1226.38|1193.6801|1209.52|1220.6899|1225.67||1206.04|1189.53|1170.55|1167.42|1174.52|1217.9399|1235.83|1235.78|1256.36|1237|1241.33|1272.66|1306.99|1303.12|1304.27|1299.4399|1299.4|1308.08|1294.52|1279.71||1299.17|1302.65|1306.23|1292.85|1301.02|||||1302.87|1290.35|1281|1258.1801|1267.3101||1261.67|1268.39|1250.49|1234.53|1237.8|1249.65|1243.8199|1253.7|1257.67|1255.84|1237.49|1245.17|1253.45|1266.66|1264.16|1260.6899|1261.04|1253.34|1257.25|1259.61|1258.21|1247.09|1241.9301|1240.2|1247.8199|1241.38|1224|1209.9301|1205.41|1191.91|1178.71|1193.48|1198.0699|1192.3||1200.25|1207.49|1207.6|1198.9|1198.6899|1201.4399|1204.42|1222.5601|1215.87|1215.9|1209.38|1212.62|1200.35|1205.21||1201.5601|1177.95|1166.9|1152.89|1166.46|1171.83|1180.26|1199.88|1204.3199|1205.16|1223.12|1220.49|1214.66|1217.9||1221.8|1215.48|1201.08|1192.35||1190.27|1188.6899|1199.3|1192.16|1178.8|1162.41|1163.21|1156.64|1149.1801|1120.5601|1128.26|1117.7|1118.8199|1143.35|1147.9399|1150.02|1126.95|1128.83|1149.35|1149.13|1149.01|1165.66|1171.34|1157.27|1143.36|1151.52|1166.36|1175.96|1193.66|1189.87|1196.17|1163.39|1148.61|1153.35|1150.26|1187.3101|1221.79|1221.5699|1224.91|1223.1899|1232.02|1223.36|1213.41|1212.71||1206.14|1197.33|1203.52|1197.39|1202.4399|1188.58|1174.8|1176.4399|1171.84|1151.08|1139.76|1098.83|1094.02|1097.1899|1113.01|1103.6899|1103.62|1112.05|1095.24|1085.0601|1077.95|1078.99|1102.78|1119.8199|1111.97|1077.6801|1098.99|1139.22|1129.89|1122.53|1156.67|1166.29|1195.71|1174.66|1176.92|1227.46|1289.77|1284.95|1274.05|1273.87|1256.24|1259.15|1259.63|1238.23|1236.33|1212.33|1202.41|1203.74|1189.6|||1157.47|1164.3101|1169.64||1176.36|1175.13|1164.35|1148.86|1154.16|1129.5|1138.24|1137.53|1127.03|1145.48|1150.0601|1147.29|1122.25|1113.1|1101.74|1088.36|1037.84|1010.43|998.24|1032.1|1040.16|1045.1801
00373|976402|/indices/topix-100|INDICES:JP|783.5|802.74|808.51|820.86|820.48|825.68|819.17|812.06|802.97|795.31|808.08|813.59|818.52|819.34|819.53|812.85|808.85|812.68|816.04|791.76|804.88|811.5|814.79||801.91|791.31|779.69|777.83|777.42|807.3|819|818.76|832.8|821.82|825.06|846.01|870|866.95|867.55|863.74|864.31|872.29|862.63|852.99||866.42|870.68|872.62|863.77|870.23|||||872.14|864.43|860.01|844.99|851.09||846.39|850.5|837.5|825.8|826.72|835.35|831.13|837.04|839.55|838.95|826.15|830.62|837.3|845.88|844.88|842.41|843.4|837.26|839.86|841.89|840.56|831.78|828.84|827.86|833.42|828.09|815.58|805.98|803.24|792.69|783.71|793.75|797.02|793.71||798.2|801.61|802.01|795.56|795.59|796.97|799.23|812.5|807.61|807.89|804.03|807.29|799.16|802.49||800.33|785.42|777.47|768.02|777.74|780.27|785.72|797.04|799.79|800.07|814.41|812.75|809.96|811.56||815|810.1|801.04|794.17||795.18|794.44|802.38|797.55|790.22|779.27|779.71|774.27|768.9|748.62|754.36|746.78|747.17|763.46|766.7|767.79|751.14|752.13|766.14|766.13|766.32|778.9|782.49|773.34|763.53|769.62|779.15|785.23|797.49|795.39|800.11|778.55|767.87|769.62|767.74|794.32|819.13|819.57|821.49|819.74|825.18|819.3|812.8|812.1||807.75|802.34|806.59|802.09|805.49|796.31|787.25|788.44|785.04|771.25|764.74|737.23|732.17|733.75|745.3|739.61|739.31|743.11|731.23|724.32|722.52|723.15|739.41|752.27|745.87|724.67|736.68|760.21|756.72|750.37|773.27|780.06|800.64|789|786.83|825.44|866.14|861.12|851.89|853.22|841.92|847.13|845.51|829.09|828.61|807.1|798.77|799|789.98|||768.85|774.71|778.81||785.28|783.2|775.55|767.21|773.85|758.1|764.64|764.67|758.93|774.49|777.96|776.3|754.74|745.69|737.81|731.17|693.4|673.62|666.51|686.59|692.45|696.64
00374|976403|/indices/topix-1000|INDICES:JP|1118.97|1145.72|1153.1|1170.24|1169.63|1175.64|1165.89|1157.96|1143.35|1134.89|1152.9|1160.52|1167.8101|1168.61|1168.38|1158.22|1150.91|1156.75|1160.95|1129.6801|1144.85|1155.29|1160.09||1141.41|1125.79|1107.73|1105.16|1111.42|1152.54|1169.38|1169.35|1188.9399|1170.54|1174.67|1204.3|1236.9|1233.24|1234.24|1229.8199|1229.9301|1238.54|1225.63|1211.55||1230.12|1233.59|1237.02|1224.3|1232.4|||||1234.29|1222.63|1214.03|1192.5699|1201.24||1195.75|1202.05|1184.8199|1169.45|1172.39|1183.84|1178.2|1187.63|1191.4399|1189.65|1172.04|1179.3199|1187.33|1199.96|1197.64|1194.35|1194.7|1187.24|1190.98|1193.3|1191.9399|1181.1801|1176.37|1174.6801|1182.03|1175.88|1159.22|1145.75|1141.41|1128.36|1115.67|1129.86|1134.33|1128.83||1136.28|1143.0699|1143.17|1134.77|1134.58|1137.2|1140.11|1157.6899|1151.3|1151.54|1145.4|1148.5699|1136.9301|1141.48||1138.05|1115.52|1104.87|1091.75|1104.62|1109.73|1117.53|1136.0601|1140.3101|1141.15|1158.47|1156|1150.3101|1153.42||1157.53|1151.4301|1137.8101|1129.36||1127.96|1126.64|1136.76|1130|1117.59|1102.2|1102.85|1096.5699|1089.54|1062.17|1069.45|1059.27|1060.37|1083.59|1088.0699|1090.16|1067.9399|1069.65|1089.3101|1089.12|1089.03|1105.15|1110.58|1097.3|1083.88|1091.51|1105.7|1114.87|1131.8|1128.21|1134.37|1103.09|1088.76|1093.1801|1090.12|1125.53|1158.5|1158.36|1161.59|1160.04|1168.34|1160|1150.4301|1149.65||1143.3199|1134.9|1140.76|1134.97|1139.75|1126.5601|1113.62|1115.26|1110.96|1091.27|1080.9|1041.84|1036.85|1039.91|1054.83|1046.14|1045.86|1053.91|1037.84|1028.22|1021.53|1022.61|1045.39|1061.8|1054.3101|1022.21|1041.51|1079.38|1070.96|1063.55|1096.28|1105.52|1133.5601|1113.88|1115.7|1164.03|1223.33|1218.45|1207.62|1207.37|1190.73|1193.86|1193.79|1172.92|1171.11|1147.96|1138.08|1139.23|1125.92|||1095.61|1102.3199|1107.4399||1113.87|1112.72|1102.42|1087.86|1093.28|1069.79|1078.13|1077.64|1067.78|1085.5|1089.9301|1087.24|1063.14|1054.05|1043.22|1030.76|982.46|956.35|944.97|976.79|984.23|989
00375|976406|/indices/topix-500|INDICES:JP|922.22|944.52|950.79|965.07|964.79|969.98|962.07|955.23|943.42|936.25|951.2|957.5|963.45|964.02|963.77|955.59|949.38|954.06|957.63|931.29|944.39|952.79|956.77||941.33|928.41|913.62|911.83|916.25|950.12|963.47|963.61|979.75|964.69|968.35|992.68|1019.84|1016.74|1017.43|1013.71|1013.98|1021.72|1010.88|999.31||1014.69|1018.09|1020.98|1010.42|1017.6|||||1019.26|1009.92|1003.25|985.96|993.17||988.42|993.41|978.86|965.72|967.84|977.49|972.69|980.45|983.57|982.07|967.31|973.08|979.98|990.49|988.79|986.03|986.47|979.9|983.02|985.13|983.73|974.55|970.74|969.27|975.41|970.32|956.43|945.24|941.71|930.4|919.78|931.8|935.53|931.09||937.06|942.28|942.34|935.21|935.04|937.03|939.55|954.57|949.17|949.67|944.76|947.54|937.84|941.46||938.66|920.01|910.99|900.4|911.18|915.27|921.6|936.59|940.14|940.71|955.32|953.21|948.55|950.85||954.76|949.56|938.43|931.19||930.66|929.75|938.17|932.55|922.72|910.22|910.72|905.24|899.58|876.41|882.62|873.97|874.91|893.87|897.63|899.48|880.66|882.11|898.6|898.56|898.5|912.12|916.69|905.79|894.49|900.8|912.66|920.3|934.5|931.64|937.03|911.08|899.03|902.61|900.09|929.73|957.23|957.27|959.97|958.73|965.5|958.43|950.26|949.58||944.3|937.25|942.07|937.36|941.41|930.46|919.87|921.25|917.72|901.42|893.36|860.83|856.19|858.73|871|863.93|863.57|870.2|856.59|848.65|843.37|844.5|863.47|877.28|870.86|844.92|859.93|890.51|884.17|877.3|904.87|912.72|935.89|920.21|921.09|961.67|1011.04|1006.32|996.63|996.27|982.5|986.04|985.14|966.64|965.22|945.34|936.77|937.48|926.67|||902.02|907.88|912.19||917.66|916.58|908.03|896.24|901.39|881.98|889.03|889.07|881.38|896.32|899.9|897.59|876.83|868.29|859.31|849.48|808.85|787.32|778.19|803.94|809.64|813.76
00376|976415|/indices/topix-composite|INDICES:JP|1495.24|1530.73|1540.58|1563.08|1562.25|1570.1|1556.92|1546.74|1527.1801|1516.05|1539.72|1550.01|1559.78|1560.86|1560.49|1546.71|1537.15|1544.95|1550.26|1508.3|1529.0699|1543.16|1549.61||1524.5601|1503.9301|1479.89|1475.78|1484.84|1539.8101|1562.25|1562.12|1588.28|1563.8101|1569.29|1608.92|1652.14|1647.46|1648.95|1642.66|1642.76|1653.73|1636.64|1617.83||1642.51|1646.71|1651.45|1634.34|1644.3|||||1647|1631.04|1619.5|1590.66|1602.09||1595.04|1603.13|1580.95|1560.74|1564.75|1579.66|1572.38|1584.85|1589.86|1587.71|1564.22|1574.22|1584.64|1601.26|1598.22|1593.78|1594.28|1584.54|1589.48|1592.48|1590.52|1576.5699|1570.0601|1567.88|1577.52|1569.17|1547.1|1529.45|1523.97|1506.45|1490.2|1508.4399|1514.5601|1507.27||1517.14|1526.42|1526.74|1515.72|1515.28|1518.74|1522.54|1545.59|1537.1801|1537.15|1528.77|1533.08|1517.4|1523.5601||1519.02|1489.27|1475.3|1457.47|1474.5601|1481.52|1492.14|1516.92|1522.53|1523.54|1546.26|1543.04|1535.66|1539.74||1544.25|1536.7|1518.3101|1507.34||1504.74|1502.73|1516.1801|1507.2|1490.35|1469.38|1470.16|1462.21|1452.92|1416.7|1426.26|1413.03|1414.42|1445.52|1451.36|1453.73|1424.8199|1427.08|1453.0699|1452.86|1452.67|1473.73|1480.9301|1462.99|1445.4301|1455.74|1474.55|1486.75|1509.13|1504.29|1512.3|1470.88|1452.1899|1458.09|1454.29|1501.03|1544.5|1544.35|1548.36|1546.21|1557.46|1546.58|1534.05|1533.16||1524.7|1513.71|1521.59|1513.79|1520.14|1502.7|1485.25|1487.35|1481.54|1455.15|1440.8|1389.27|1382.97|1387.17|1407.11|1395.34|1395.29|1405.5601|1384.59|1371.84|1362.83|1364.15|1394.17|1415.72|1405.89|1362.3199|1389.3|1439.52|1428.38|1419.03|1462.26|1474.48|1511.71|1485.04|1487.35|1551.33|1630.5|1624.41|1610.72|1610.3199|1588.01|1591.7|1592.23|1565.25|1562.9399|1532.59|1519.98|1521.77|1503.89|||1463.28|1471.4301|1478.7||1487.13|1485.62|1472.11|1452.36|1459.08|1427.95|1438.91|1438.13|1424.88|1448.12|1453.9399|1450.55|1418.67|1407.21|1392.98|1375.76|1312.12|1277.58|1262.1|1304.92|1314.9301|1321.36
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|41810.7891|42792.75|43056.0195|43055.9883|43206.8789|43434.5703|43311.3906|43155.6406|43125.8789|42778.2695|42799.9883|42850.8398|42688.6992|43006.7188|43096.9688|43178.9883|42949|42909.6914|42729.9102|42629.9805|42187.7813|42017.9805|41867.2383|41658.4688|41344.9219|40838.1797|40465|40065.3789|40431.5508|40904.0117|40867.5508|41095.4883|41748.6797|41172.3008|41739.0195|42338.6484|42638.1797|42297.2109|42256.0313|42285.3398|42259.1719|42039.0195|41768.2109|41275.5117|41269.2891|41010.6992|41079.0508|41371.0898|41380.7813|41612.2188|41785.9805|42052.4414||41518.7109|41360.25|41022.5391|||40227.4414|40092.1797|39879.0313|39793.4883|39313.9102|39233.0117||38964.3516|39736.7813|39965.1211|40191.4414|40086.6211|40077.4688|39875.6719|39633.8906|39871.5313|40169.3203|40291.4297|40284.9492|39768.8594|39814.4688|40008.2695|40116.0781|40405.6094|40467.0195|40598.2891|40648.3086|40571.6094|40609.5898|40727.8008|40938.9219|40976.7813|41246.5703|41473.9219|41367.2305|41168.1016|40913.7695|40849|40797.2813|40842.1094|40748.6797|40660.0508|40379.4688|40390.7383|40544.2305|40664.0313|40215.2109|40066.1094|39894.1211|39802.6992|39632.3711|39076.0898|38952.0781|38618.8516|38583.1602|39061.2109|39285.4688|39382.1719|39596.2617|39366.2891|39474.2891|39774.1797|39962.1797|39993.6094|39824.7891||39587.7891|39749.6211|39813.6797|39218.7617|39232.3008|39357.1094|39216.9688|39243.7109|39100.4414|39087.0195|38522.8086|38563.1602|38562.2891|38513.8516|38673.8008|38377.1914|38295.8398|38404.6484|38720.3281|38973.5508|38946.0508|38715.9219|38676.9492|38475.8711|38493.9219|38704.6094|38623.6289|38682.9492|38568.0781|38258.9102|38072.4805||37477.5195|37193.7109|37434.8281|37521.0508|37624.3008|37473.9414|36843.0508|36664.8086|36461.3281|36427.7813|36477.3516|36706.2188|36740.1719|36455.4297|36593.8086|36593.2891|36473.4883|36379.8789|36609.3203|36432.3203|36111.4219|35533.75|35737.75|35458.5313|35634.5586|35593.2188|35252.1289|35507.6484|35633.75|35187.2305|34719.5391|34609.7305|34248.0508|34662.1914|35463.0586|36384.3203|36723.6602|36627.5||35937.4414|35509.1289|35595.4219|36490.5313|36725.1289|36345.7188|36340.4688|36501.1914|36864.5586|37505.0391|37801.5|37500.7813|37439.8594|37465.9297|36915.2695|36598.8008|37270.0391|37511.0781|37302.5781|37025|36984.4297|36839.9688|36322.1992|36053.3711|35795.9609|35920.9883|36041.3789|35836.3203|35471.1992|35285.2695|35025.3008|34363.8203||34524.0781|34597.5117|34633.5391|34668.2383|34321.6406|34260.5781|34050.9609|33853.2617|33463.5508|34058.3008|33956.0508|33988.2695|34459.3281|34515.1211|34444.2617|34199.0508|34239.6484|34573.8984|34919.2109|35405.25|35503.6914|||35345.2383
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2785.8401|2801.03|2812.4099|2835.26|2819.8401|2838.99|2823.6101|2795.5601|2785.1299|2755|2763.3799|2751.4299|2742.21|2748.1599|2758.3101|2735.8701|2714.3201|2755.29|2734.5601|2736|2702.3401|2667.1799|2687.9099|2652.8899|2669.26|2643.73|2623.26|2595.77|2605.9199|2625.8301|2636.01|2623.49|2647.3301|2670.45|2657.6599|2716.8601|2769.0901|2770.4199|2751.1201|2745.8301|2737.45|2750.27|2744.21|2722.8899|2740.46|2700.8301|2690.3301|2712.6001|2730.6399|2714.3501|2746.03|2769.9199||2748.2|2743.4099|2711.46|2677.55|2677.55|2677.55|2677.6299|2662.04|2641.1299|2609.2|2611.49|2567.6899|2567.6899|2562.77|2641.5701|2646.05|2652.8601|2637.97|2600.3899|2570.8601|2588.76|2641.3401|2646.96|2644.51|2616.3101|2593.54|2636|2617.71|2637.0601|2668.1599|2660.47|2684.46|2662.8501|2637.0601|2618.4199|2656.5701|2646.8|2658.3601|2695.77|2698.6499|2676.0801|2685.7|2696|2707.25|2715.6499|2703.5801|2698.9399|2674.05|2678.48|2685.75|2710.1499|2697.1799|2682.23|2673.99|2685.0601|2656.96|2618.3899|2617.02|2600.6499|2565.0701|2589.04|2610.5901|2622.1399|2623.01|2604.7|2602.3|2591.55|2611.3101|2613.1699|2636.6299|2602.48|2602.48|2597.9099|2620.99|2555.1499|2596.95|2574.3899|2578.99|2583.29|2547.8101|2534.9199|2497.95|2502.97|2493.1101|2461.0801|2479.45|2473.3501|2465.1299|2449.1799|2439.4099|2491.03|2505.3201|2488.76|2492.3701|2480.51|2476.8999|2475.1699|2497.72|2465.53|2489.1599|2478.9199|2470.51|2430.4399|2430.4399|2428.52|2429.52|2440.49|2438.6399|2447.74|2418.96|2410.99|2390.6899|2369.5601|2390.4299|2387.6499|2400.8701|2383.3799|2370.97|2413.77|2411.8301|2390.5601|2417.04|2413.8401|2382.5601|2342.1299|2350.71|2337.78|2319.6399|2376.8|2344.4299|2393.1799|2389.8401|2367.3201|2298.8899|2278.3601|2231.55|2214.6599|2257.6201|2282.8701|2356.23|2367.5901|2324.02|2324.02|2293.73|2282.6499|2273.9399|2349.7|2350.74|2323.8601|2362.76|2385.95|2374.53|2439.2|2420.29|2395.8301|2438.4299|2409.6001|2391.0801|2383.1699|2422.72|2424.3201|2389.04|2429.4399|2444.1799|2429.8201|2408.8601|2392.3301|2384.26|2378.76|2380.8301|2346.45||2352.51|2339.77|2306.77|2306.77|2315.8401|2308.22|2314.26|2294.3401|2296.1899|2271.26|2288.95|2250.55|2255.8701|2276.71|2248.3701|2301.95|2329.74|2329.71|2295.51|2294.5601|2283.23|2317.03|2335.95|2374.1599|2366.26||2366.26
00379|176|/indices/switzerland-20|INDICES:CH|8186.0098|8324.7305|8368.6504|8411.0596|8404.3301|8494.5498|8499.5703|8474.29|8446.4404|8383.54|8519.3896|8488.5195|8533.2002|8506.29|8485.4805|8431.7803|8384.2998|8412.96|8427.9199|8453.0996|8422.1904|8391.1797|8436.4697|8361.5195|8359.7803|8318.5996|8236.29|8137.4102|8121.8901|8244.54|8198.6699|8209.0996|8249.04|8222.7402|8182.1401|8380.6797|8501.8799|8505.2803|8544.1201|8500.9404|8485.96|8464.9805|8433.9297|8388.5|8420.7803|8401.1299|8362.7998|8352.8203|8346.25|8285.1201|8274.6602||||8215.7305|8221.9004||||8107.8999|8089.1299|8028.27|7912.1699|7889.8999|7902.8301|7870.6499|7942.9399|8016.3198|8048.48|8078.5098|8079.0801|8080.6699|8115.75|8252.2598|8287.3896|8284.9199|8266.79|8271.6104|8297.71|8323.6602|8342.5303|8304.5898|8315.3604|8329.8398|8365.6504|8328.6201|8312.0996|8262.8301|8299.3604|8301.4902|8250.3799|8295.9502|8253.9297|8221.7402|8258.5303|8246.6299|8251.5098|8278.5898|8289.5596|8294.1104|8274.7002|8242.7002|8222|8245.8301|8128.46|8086.1602|8056.4702|7995.2202|8023.52|7942.3301|7937.25|7870.6201|7808.9502|7894.0801|7909.8301|7953.71|8005.2598|8037.7798|8060.3198|8025.5801|8078.3799|8081.9102|8080.8101|8090.98|8128.5|8133.6802|8144.5298|8056.25|8028.1499|8091.9502|8038.3101|8066.71|8066.1001|8045.5698|7969.98|7964.2402|7941.02|7904.9102|7924.4399|7900.0498|7799.5898|7797.1699|7885.02|8004.0898|8036.5098|8014.5898|8006.29|7949.5698|7949.8701|7977.8198|7987.6499|8065.2998|8093.3301|8045.0298|8013.77|7994.2002|7974.8901|8023.6001|8080.3101|7999.02|7974.3599||7840.7998|7834.2998|7843.9902|7881.7402|7932.3599|7979.4902|7947.2798|7967.8901|7928.1201|7956.71|7959.0698|8019.25|8031.5|8041.25|8039.4102|7982.6299|7956.3701|7893.8198|7879.8198|7846.54|7692.7202|7746.8301|7760.5801|7713.71|7718.4502|7573.4199|7404.9102|7395.1099|7607.6401|7682.04|7751.5698|7737.54|7759.8599|7678.0698|7636.0698|7735.1401|7755.1401|7835.0498|7790.0498|7760|7879.3999|7914.2002|7895.5898|8031.3398|8065.8901|8208.54|8240.2002|8190.4302|8236.75|8263.2197|8411.2998|8318.4199||8281.8604|8344.9502|8325.9004|8193.1299|8181.2598|8181.52||8102.8398|8002.1699|7943.27|7967.7798|7902.9502||7955.3901|7922.8999|7882.25|7916.0601|7865.3301|7806.1899|7680.5898|7645.5298|7614.3198|7754.0698|7758.0898|7764.8799|7813.96|7825.3701|7783.1899|7731.27|7710.6201|7769.0601|7892.9502|7946.8599|7913.73|||7840.98
00380|28826|/indices/ftse-switzerland|INDICES:CH|425.84|430.52|435.83|438.45|438.91|439.52|444.67|443.19|442.28|433.86|443.94|443.49|446.23|444.92|444.02|441.16|438.78|440.4|440.77|440.59|440.53|438.85|439.64|437.73|435.57|435.27|430.2|424.56|423.47|424.19|428.72|429.38|425.99|428.6|425.53|429.2|439.49|442.69|443.61|443.27|443.02|441.68|440.61|438.76|439.99|437.57|434.11|436.9|435.37|432.97|432.96|429.51||429.51|429.51|430.36|424.6|424.6|424.6|424.6|423.08|420.07|412.74|409.97|411.32|409.7|410.8|416.21|417.05|421.25|421.5|419.37|420.38|423.72|431.34|431.8|431.64|430.94|430.46|433.54|430.9|431.76|432.55|433.83|436.31|434.72|433.46|429.9|431.55|432.43|430.3|429.87|429.56|425.74|427.8|429.39|430.15|429.66|429.79|432.4|430.48|429.76|428.83|428.9|424.58|422.48|419.5|416.89|417.02|414.28|414.75|410.55|405.5|409.14|412.07|414.83|414.85|415.9|420.58|418.72|420.36|420.64|420.37|420.17|420.55|422.95|422.59|420.45|418.6|419.33|419.47|419.13|420.08|419.59|414.3|414.87|413.76|411.15|410.37|411.65|404.32|405.14|405.6|411.34|418.49|417.76|416.77|411.54|414.13|414.61|415.7|416.75|421.57|419.44|417.92|416.67|415.45|416.33|417.48|416.61|415.54|408.26|408.26|407.85|407.65|406.7|410.16|413.09|411.85|413.69|413.89|413.95|413.59|413.82|417.33|416.39|416.61|415.76|414.53|410.27|405.93|408.48|400.55|403.3|403.65|400.4|399.96|394.01|386.2|378.45|387.43|391.4|403.6|401.88|403.16|398.38|397.91|399.47|400.25|406.38|405.94|397.71|404.23|410.74|405.92|414.31|417.87|418.23|428.03|424.69|424.97|424.81|436.99|432.58|430.76|430.76|429.57|432.37|426.32|424.35|425.89|421.68|421.68|415.93||413.87|411.82|411.99|411.99|411.71|409.37|411.59|409.51|406.34|396.48|396.98|394.89|392.92|402.37|404.2|404.89|407.71|405.52|399.01|400.96|398.7|405.06|410.87|412.16|407.79||407.79
00381|49474|/indices/swiss-allshare|INDICES:CH|7870.25|8002.8701|8044.1499|8084.8599|8086.4902|8162.3301|8167.1602|8099.4399|8068.6802|8007.0298|8126.8901|8096.5098|8092.0601|8065.1099|8045.8799|7995.23|7952.1201|7983.6499|7993.3799|8013.3599|7983.8101|7950.4902|7987.52|7921.0801|7913.0698|7879.1401|7802.4302|7713.3198|7692.75|7812.6099|7775.9399|7783.4702|7825.4102|7793.6099|7748.5098|7935.75|8045.1899|8047.27|8080.25|8041.8701|8026.7798|8006.8398|7987.8301|7944.02|7970.77|7952.7798|7916.3198|7907.3901|7899.9199|7842.2402|7837.8599||||7780.3198|7786.8301||||7686.6802|7662.54|7603.3599|7491.77|7470.8101|7479.8999|7449.73|7510.4399|7578.3501|7610.3198|7628.54|7630.04|7630.4399|7665.8599|7788.8101|7820.3999|7821.6899|7804.9199|7808.1299|7827.9702|7846.2798|7861.0298|7830.2998|7837.21|7853.54|7892.3901|7857.3101|7835.8501|7800.1099|7835.48|7830.79|7780.0098|7823.04|7785.1099|7755.5498|7784.1802|7773.5098|7775.5898|7796.9399|7796.2202|7797.4502|7781.1499|7755.2402|7740.7002|7756.4902|7659.4399|7619.9902|7584.6499|7534.8398|7560.1299|7488.96|7488.4302|7427.6299|7372.8501|7444.3599|7455.3901|7496.7402|7540.79|7566.96|7587.54|7549.5498|7596.1899|7598.71|7599.8398|7607.4399|7640.6201|7644.3198|7662.0601|7587.1499|7561.5298|7616.6602|7563.6602|7589.8501|7586.6401|7572.29|7496.3301|7493.6401|7470.8101|7434.8101|7451.3301|7429.8599|7335.8101|7333.1299|7403.52|7519.5801|7548.9102|7531.4399|7520.46|7466.3901|7464.2798|7493.54|7499.0698|7569.6499|7593.3701|7549.5898|7519.3301|7505.6099|7481.29|7518.6401|7570.2202|7495.8501|7474.7998||7355.77|7344.1299|7349.96|7380.29|7421.8999|7466.8198|7444.48|7463.29|7433.1401|7454.0498|7448.5698|7504.0601|7516.27|7523.3101|7521.5898|7465.5601|7450.3799|7385.9902|7370.9502|7333.5801|7205.0801|7247.5298|7254.23|7212.5098|7218.98|7091.5498|6941.2402|6937.6099|7124.8398|7184.4702|7257.9902|7238.4502|7256.46|7189.3799|7148.8198|7237.0698|7260.04|7328.9102|7288.3701|7262.0898|7364.7798|7395.8701|7383.27|7499.02|7527.3799|7655.9102|7683.8999|7625.75|7670.9199|7691.8101|7826.5898|7745.27||7711.0601|7758.1001|7743.4102|7631.4902|7620.4302|7621.3799||7547.8999|7463.3901|7406.29|7417.1802|7357.6802||7396.2002|7370.54|7327.6099|7353.5801|7301.4199|7244.2002|7135.98|7100.4302|7066.6602|7194.5498|7196.5498|7212.7798|7212.4702|7217|7175.0601|7119.8599|7104.48|7135.6001|7246.6499|7293.4702|7263.73|||7202.0298
00382|49472|/indices/swiss-mid|INDICES:CH|1631.9399|1657.88|1663.67|1670.62|1677.89|1688.9399|1686.63|1668.13|1657.48|1642.3199|1664.25|1654.95|1651.4|1644.8101|1641.4399|1631.21|1629.13|1637.95|1640.58|1641.6|1635.55|1627.47|1628.59|1616.33|1608.35|1606.4|1593.46|1575.51|1567.51|1597.74|1597.3101|1594.8101|1608.03|1590.8199|1575.34|1619.85|1634.9399|1633.51|1634.16|1626.3101|1627.6801|1633.63|1633.53|1624.01|1625.05|1621.65|1614.89|1615.34|1609.5|1608.76|1605.02||||1594.9|1592.35||||1578.04|1568.52|1554.59|1535.55|1524.96|1522.41|1519.33|1525.05|1535.84|1541.51|1538.58|1533.75|1533.78|1539.78|1563.72|1564.95|1568.42|1570.4301|1564.11|1560.85|1557.63|1558.61|1554.64|1562.11|1565.3101|1568.22|1556.9399|1550.61|1552.03|1564.87|1553.4|1538.97|1547.8|1544.77|1542.37|1544.84|1540.36|1540.53|1536.36|1523.54|1528|1524.3|1524.14|1523.61|1519.9399|1512.5601|1501.54|1485.85|1480.97|1487.45|1481.3199|1485.4|1476.27|1465.42|1471.12|1471.48|1477.48|1478.28|1483.27|1485.3199|1476.98|1484.84|1484.3101|1487.92|1490.83|1493.8|1495.8199|1505.36|1497|1496.26|1503.5|1490.37|1496.89|1499.92|1495.03|1479.29|1474.6801|1468.72|1460.12|1462.49|1455.0601|1435.26|1434.47|1438|1465.76|1475.71|1476.04|1471.35|1458.21|1456.46|1465.83|1465.4301|1474.3|1477.47|1471.16|1468.86|1466.21|1455.99|1455.67|1463.9399|1451.6801|1447.22||1424.8101|1424.4|1414.3199|1411.6801|1416.11|1424.04|1426.08|1438.6899|1437.6801|1438.33|1430.39|1440.04|1438.1|1439.33|1438.71|1429.04|1427.83|1416.22|1407.86|1400.16|1380.83|1387.63|1382.2|1373.83|1371.91|1359.08|1342.65|1338.63|1374.85|1383.76|1400.52|1394.89|1388.7|1382.02|1370.58|1386.11|1396.62|1403.21|1393.76|1389.72|1403.5601|1408.13|1406.62|1413.78|1415.27|1434.02|1440.77|1418.3199|1425.48|1429.39|1446.34|1437.4||1436.35|1439.3101|1436.12|1428.83|1427.92|1429.14||1417.09|1406.7|1394.78|1397.78|1383.79||1388.23|1386.15|1383.63|1383.03|1373.88|1358.8|1342.46|1335.74|1330.8101|1355.87|1354.84|1374.6899|1376.8101|1381.9|1370.61|1344.51|1351.4399|1366.05|1383.2|1394.4|1389.65|||1384.52
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21928.3496|22338.0898|22230.0801|22368.5703|22225.1309|22250.5293|22337.6699|22160.7695|21828.8105|21567.6992|21802.6992|21784.3691|21864.7207|21807.9297|21803.6191|21820.3301|21756.1406|21815.3008|21872.7207|21857.0996|21757.9199|21384.5|21516.1309|21149.4395|21015.0703|20932.4395|20737.9102|20399.5391|20290.2598|20749.3105|20682.3203|20722.8203|20959.8594|20693.0508|20614.5195|21128.6191|21359.6602|21446.4199|21438.3105|21259.5898|21277.4492|21304.7305|21301.7891|20994.9102|20991.1309|20905.5703|20958.6602|20901.6094|20763.3203|20575.3906|20413.4707|20425.8594|||20261.75|20190.9004||19918.0898||19918.0898|19816.0605|19665.3203|19356.6699|19405.4004|19417.1992|19140.9805|19168.0098|19501.2793|19600.1406|19519.7891|19382.2793|19618.0605|19707.9492|20028.1992|20278.3809|20393.0996|20369.6797|20219.5703|20064.3301|20133.8906|20092.1992|20062.1094|20065.1504|20264.6309|20321.3203|20010.6191|20097.7109|20244.5195|20390.9102|20296.6406|20144.2598|20658.4199|20458.7207|20573.7793|20505.1699|20529.8301|20508.3809|20642.6094|20380.1699|20130.4902|20183.2402|20267.9004|20401.5195|20584.8809|20435.0996|20383.2305|20349.5703|20361.3809|20119.3398|20043.0293|20015.5703|19965.0098|19664.3691|19554.6406|19471.9492|19358.6797|19241.8809|19305.9902|19005.0801|18483.5801|18926.8105|19098.7695|19176.0098|19122.1895|19082.8691|19136.1504|19132.0195|18925.6699|18833.4297|18804.8906|18617.9609|18672.8691|18633.7109|18436.6602|18284.4492|18133.7891|17948.6602|18051.2793|18141.4707|18064.6191|17958.4492|18003.9004|17849.6191|18111.6309|18351.9492|18402.2305|18353.8809|18187.9609|18261.8594|18724.0508|18724.0898||18524.4805|18452.2402|18318.5293|18275.4395|18202.8691|17937.1895|17953.4902|17917.8809|17910.4395|17868.0703|17563.0605|17579.4492|17527.6992|17570.3496|17503.5391|17487.9102|17475|17304.4805|17191.2793|17130.8906|16807.0801|16710.7207|16648.75|16759.6895|16903.0508|16773.8008|16967.9492|16812.3809|16892.2305|16799.4805|16298|16522.9805|16558.3594|16545.7793|16548.6406|16374.0703|16275.96|16248.8896|16668.9805|16935.6309|17278.2695|17303.0801|17281.4805|17246.1895|17116.3691|17380.5098|17519.9805|17768|17749.9707|18032.4102|18262.5293|18280.25|18280.9902|18408.3105|18451.6191|18514.8008|18583.9902|18190.9395|18184.8809|18251.7695|18636.1406|18633.0898|18573.9297|18721.25|18658.8301|18572.1094|18404.9805|18431.4609|18418.8301|18265.2793|18300.6992|18210.5996|17962.1406|17965.6699|17954.0098||18033.6191|17938.7891|17639.4492|17658.3691|17629.1699|17485.9805|17131.3906|16857.7207|16654.6406|16694.6406|16764.7598|16931.8691|17043.0898|17116.9902|16995.4707|16502.7695|16505.6699|16352.9004|16512.3105|16571.25|16621.7695|||16592.6094
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|28954.4609|29437.6992|29493.7402|29546.9004|29366.4492|29399.0996|29350.3105|29107.5703|28696.7402|28450.0293|28758.8301|28602.2598|28575.3301|28446.2695|28411.5195|28310.6992|28204.4004|28256.4492|28248.1797|28145.0293|27954.2695|27720.2305|27716.8398|27430.3105|27236.4902|27125.7109|26895.4004|26472.3906|26248.4199|26656.8105|26557.7695|26461.8008|26713.9004|26383.3398|26345.3203|27101.3301|27267.0508|27573.4805|27582.8398|27520.5703|27427.7207|27355.2109|27301.3691|27092.0098|27204.1895|27017.5293|26886.8809|27044.6191|26988.3809|26894.0508|26637.8203|26447.8594|||26346.7305|26198.6602||25875.75||25889.1191|25804.5098|25684.5605|25449.7402|25455.5996|25347.9902|25132.7891|25237.3594|25593.4199|25585.4902|25518.6191|25322.2598|25556.0898|25553.1992|25941.6602|25975.1504|25904.8809|25864.9395|25746.7402|25564.3594|25490.3906|25347.4805|25340.7305|25382.0391|25399.4492|25357.4199|25008.3906|25183.3594|25267.0195|25296.2793|25264.2891|25076.3691|25400.7598|25156.5195|25109.1699|25063.4102|24903.3301|24791.4492|24762.1406|24603.1309|24421.8906|24519.8594|24599|24775.4395|24836.9902|24703.2793|24607.1094|24423.1191|24207.8008|24145.2305|23917.2695|23825.0098|23681.5703|23397.0703|23317.4609|23250.6992|23124.6504|22915.4492|22844.8809|22736.6191|22525.6191|22814.9707|22910.3203|23081.7598|23067.8203|23029.3906|22987.3496|22940.2207|22800.4492|22766.0605|22684.9199|22510.6992|22562.0801|22525.9004|22284.2793|22056.7598|21870.1992|21938.6309|21914.5703|22012.6309|21982.7891|21878.8398|21890.1406|21504.2109|21928.4199|22221.0605|22230.1797|22184.3809|22102.3008|22414.2793|22635.5801|22615.2695||22658.3809|22504.9297|22467.5703|22407.0801|22307.3203|22210.6992|22305.8398|22200.5508|21995.5703|21828.1602|21428.3496|21414.3008|21442.1504|21490.6406|21403.2598|21445.4004|21431.2695|21270.4297|21119.1797|20990.7891|20815.8691|20931.8301|20964.6797|20776.8691|20918.1406|20755.6309|20779.7109|20687.6797|20614.6406|20428.6309|20284.5996|20404.2598|20392.9609|20339.1504|20341.5391|20122.5801|19911.9297|20008.4102|20419.5605|20564.6699|20760.5098|20781.7109|20747.1602|20635.2109|20467.8398|20538.7891|20741.5898|20839.1602|20763.8496|20891.9004|21012.6895|20955.1406|20989.8809|21077.0195|21136.9199|21217.1504|21323.9004|21066.8203|21078.5098|21058.5293|21381.5098|21500.2598|21479.1309|21413.0801|21341.3301|21254.0801|21228.6191|21169.3809|21141.1406|20993.1895|20924.7695|20805.1094|20623.7891|20496.6309|20387.6992||20350.6699|20191.9805|19947.9004|19924.1406|20008.75|19904.7109|19590.6895|19342.0098|19214.8809|19414.6191|19403.8398|19659.7598|19655.6406|19673.6699|19466.9102|19039.9707|19061.4395|19004.5801|19020.9102|19092.6895|19084.6699|||19015.0703
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|20288.6094|20656.3691|20677.5898|20648.9492|20527.2109|20484.3398|20412.25|20246.1504|19872.5|19801.3496|19944.9707|19973.1406|19970.3496|19922.8809|19735.7891|19366.8203|19262.6406|19308.2207|19305.2305|19207.6602|18851.4395|18612.25|18599.7891|18446.5195|18192.4004|18097.8691|18032.0703|17810.0195|17663.0898|17983.5605|17878.8105|17775.6895|17903.3203|17698.6895|17808.0898|18169.8906|18319.4492|18484.7305|18365.3691|18092.5391|17845.2305|17851.0605|17766.9902|17540.7402|17507.1602|17344.5098|17361.3105|17407.4199|17274.8906|17105.9199|16836.0293|16519.75|||16407.5293|16284.8398||16173.9004||16195.8896|16198.1104|16187.9902|16071.46|16110.0703|16082.6104|16052.3301|16170.3398|16371.2197|16471.6191|16482.6094|16414.1992|16515.7598|16478.5391|16632.3301|16691.8301|16696.4395|16624.7793|16575.7109|16497.0508|16529.6699|16529.6406|16514.0508|16470.9707|16507.3809|16483.5391|16406.1094|16576.3809|16751.8906|16857.0605|16789.3496|16687.8008|16844.9902|16801.8906|16728.4199|16688.7891|16607.2695|16547.0898|16566.1602|16488.0195|16454.8008|16511.25|16471.2598|16561.0293|16625.6406|16437.1094|16275.0195|16167.9297|16459.5898|16207.3096|15778.5596|15500.5098|15423.0996|15171.6104|15054.0195|14911.29|14637.46|14502.46|14422.6396|14322.3604|14168.7402|14429.4297|14458.1504|14466.9199|14394.3398|14329.8398|14206.6602|14174.29|14102.79|14066.0703|14054.4199|13990.8701|14006.75|13931.6504|13862.2695|13825.1104|13757.75|13741.9297|13803.3604|13822.79|13752.6797|13675.3096|13668.0996|13557.4805|13712.4902|13809.3701|13819.1699|13799.5596|13729.8301|13767.0596|13865.3096|13818.8701||13802.0303|13813.7598|13741.9297|13546.25|13422.54|13309.8799|13224.6504|13199.5|13149.6699|13143.1904|13075.1504|13008.9199|12967.9404|12968.6201|12934.79|12916.9004|12854.2598|12767.5303|12713.6699|12670.5596|12573.4902|12687.9697|12687.6904|12827.8398|12852.6104|12759.5801|12841.1396|12821.71|12875.6904|12835.6904|12940.9004|13125.2598|13068.7197|12824.5801|12845.8896|12763.8896|12757.6699|12866.1504|12948.3604|13121.0996|13159.2305|13182.8096|13217.79|13291.75|13253.9199|13401.5996|13525.0898|13680.96|13770.0596|13984.6201|13995.5596|14051.3496|14098.1299|14200.4902|14185.7002|14226.7803|14197.0801|14134.5596|14129.2695|14141.71|14215.5098|14254.6201|14221.9199|14110.3799|14122.46|14141.3799|14191.1299|14128.5801|14089.6699|13954.3398|13932.0898|13881.7598|13752.96|13724.7002|13678.1904||13666.79|13639.2998|13554.7803|13545.6396|13462.5303|13425.0801|13458.3701|13508.8301|13547.5|13591.7197|13590.7197|13657.9199|13683.9004|13691.1104|13624.29|13452.4404|13527.0098|13513.54|13567.6396|13651.9199|13667.7197|||13678.8301
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|34448.4883|34863.7305|35184.8008|35273.6289|35137.2305|34935.5|35280.6211|35143.3086|34666.1484|33454.8594|34610.7617|34405.1797|34535.7383|34662.8516|34670.1797|34525.25|34627.4688|34603.8008|34671.9219|34639.9609|34600.6992|34048.4805|34107.1602|33671.0703|33324.7109|33340.3906|33022.3711|32286.5098|32202.0098|32011.4609|32876.9297|32865.4297|32739.9199|32927.6797|32631.8301|32776.4297|33547.75|33791.2695|33854.5313|33816.7813|33809.8008|33651.25|33939.2109|33405.2383|33349.1484|33132.0117|33020.25|32907.3398|32962.2695|32564.3809|32359.3594|32049.4902|||32113.9707|32095.0293||||31655.8906|31413.8008|31224.9297|30679.2402|30330.2207|30833.1094|30128.0508|30126.5996|30412.6992|30857.3008|30939.8809|30661.1191|30439.0508|30980.1309|31071.1191|31689.9609|32178.7305|32310.4805|32015.1602|31760.5293|31777.5|31841.8008|31874.8496|31682.6699|31747.8496|32320.8008|31589.5195|31713.9199|31666.9902|32126.7891|32300.6191|32053.5703|31887.4004|32562.0605|32273.6992|32643.5|32395.9707|32712.5293|32400.4902|32552.5801|31829.9395|31906.5801|32376.8203|31967.3203|32747.0293|32562.3594|32546.6504|32423.5|32553.4297|32087.5996|31949.8809|31890.6992|31813.2793|31331.5801|31029.5703|31119.1992|30913.8301|30430.8008|30566.2793|30361.2891|29445.5703|29802.4297|30184.7402|30550.7402|30509.0898|30253.4004|30210.0098|30359.8203|29931.9199|29842.7402|29809.3809|29493.8203|29451.4609|29518.4199|29131.6309|28984.25|28651.9102|28308.5195|28089.1797|28473.7891|28553.6992|28038.7891|28413.4805|28141.0996|27866.6602|28535.5293|29148.1504|29093.6797|28367.7402|28572.1504|28981.7598|29712.0703||29351.8691|29211.7109|29014.7109|28886.4707|28819.1309|28300.9395|28040.3906|28164.8906|28201.7793|28268.6504|27702.8594|27804.6309|27355.5391|27600.5996|27618.1895|27636.2305|27293.1504|27284.6895|27101.1699|26982.25|26379.5703|26102.1094|26215.3691|25935.0703|26349.7695|26349.7109|26540.1094|26555.3496|26108.3906|26569.6895|25686.7207|25826.0605|25983.8203|25613.5605|25934.9004|25821.3008|25306.4707|25400.2793|25455.9805|25947.25|26775.4199|27029.7793|27023.4395|26954.6309|26893.6094|26739.5703|27177.7207|27627.8301|27852.6504|27575.6602|28320.0801|28594.2598|28465.0508|28725.4199|28953.8301|28763.8301|29235.5703|28633.7598|28195.9805|28382.2402|29278.4004|29081.5195|29214.0098|28915.5703|28816.0391|28732.1895|28440.2891|28204.2207|28389.0098|28071.3398|28342.2695|28122.6699|27697.4492|27794.8496|27509.0508||27540.8691|27807|27208.4199|27347.2109|27205.4297|27086.0898|26315.6504|25817.2891|25358.2793|25199.6992|25444.25|25601.3496|25848.9102|26243.4004|26092.2598|25285.3906|24969.7695|24981.2891|24823.3809|24899.1895|25480.2695|||25125.9297
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2013.092|2051.3567|2039.0579|2052.6892|2039.2899|2042.104|2051.3401|2034.5378|2002.8484|1979.5743|1999.6488|1999.7671|2008.1306|2002.9678|2003.0813|2007.3091|2000.6143|2007.0743|2013.135|2013.545|2003.86|1967.5643|1981.2021|1945.3575|1934.7697|1927.5848|1907.8783|1875.9377|1865.8593|1909.4249|1904.4705|1908.2744|1930.8911|1906.2947|1899.6418|1944.1299|1966.4131|1973.4755|1972.7556|1956.321|1959.0219|1962.7625|1963.3308|1931.79|1931.1122|1923.6115|1928.8361|1921.213|1907.4645|1888.2736|1874.5203|1877.8236|||1860.9968|1854.301||||1828.9299|1820.7053|1805.1443|1776.4628|1780.8687|1782.4924|1755.826|1756.5332|1787.9076|1796.9958|1789.287|1776.2448|1799.1198|1808.3771|1838.2607|1863.894|1876.0247|1873.4823|1859.3612|1844.1523|1852.1355|1847.401|1844.6082|1844.5643|1864.8165|1869.9247|1841.119|1850.1635|1864.5651|1879.595|1869.1039|1855.0779|1905.7813|1886.946|1897.6758|1891.5944|1894.6475|1892.9395|1907.579|1883.684|1859.4854|1865.4877|1873.5135|1886.993|1904.9388|1891.1298|1888.0525|1885.6882|1886.8091|1865.7126|1857.624|1856.7788|1852.2067|1823.2897|1813.6241|1804.6073|1794.1064|1783.2897|1790.4822|1758.4917|1707.6035|1749.9971|1767.4822|1774.7218|1769.1041|1763.3933|1769.2205|1770.0107|1748.9143|1739.4471|1737.0488|1717.3647|1724.5809|1721.1338|1701.304|1686.8571|1671.9113|1650.9714|1661.2766|1670.2073|1661.9045|1651.839|1655.6479|1641.4008|1669.2272|1692.5002|1699.196|1695.1598|1678.5522|1683.6508|1730.4001|1729.9688||1708.2521|1702.5219|1689.0677|1684.6563|1677.2474|1650.0186|1650.9987|1647.7268|1649.9384|1645.2089|1618.838|1620.0674|1614.1456|1617.7756|1610.6113|1609.5011|1608.7997|1591.2061|1581.0907|1575.9386|1543.5166|1532.2361|1525.7106|1538.4065|1556.8982|1543.9127|1563.5029|1548.0291|1555.5483|1546.3318|1498.2979|1517.6749|1521.3245|1520.675|1521.1777|1506.0422|1497.5409|1493.4794|1535.022|1560.4108|1594.799|1596.4814|1594.5858|1587.3883|1576.8239|1602.0659|1614.6494|1640.2534|1638.1942|1667.5477|1689.3505|1691.2482|1691.2316|1702.4827|1705.9954|1710.7502|1716.6536|1678.4847|1677.5829|1684.7892|1720.7542|1719.4131|1713.283|1725.9836|1721.0084|1711.1387|1694.3148|1699.7084|1698.2402|1683.6595|1687.9165|1679.0022|1655.1022|1655.3154|1656.6527||1666.1888|1657.2758|1628.0446|1631.3187|1625.5718|1613.1047|1577.6191|1549.5941|1528.743|1530.6466|1537.7148|1551.7705|1563.7651|1570.4011|1559.4551|1510.494|1511.4497|1495.9102|1511.569|1516.592|1521.572|||1520.6593
00388|174|/indices/spain-35|INDICES:ES|9944.2998|10117.7998|10169|10245|10292|10345.2998|10358.9004|10249.5996|10126.7002|9991.5996|10174.2002|10228.0996|10269|10242.7002|10193.0996|10108.7998|10062.2002|10102.7002|10114.5|10181.9004|10184.7002|10098.9004|10151.2998|10091.2002|10117.7998|10086.7002|9983.7002|9837.5|9814.2002|9980.0996|9993.2002|9995.5|10054.0996|9922.7998|9915.9004|10240.7998|10350.9004|10440.5|10510.5|10485.9004|10501.7998|10552.7002|10529.7998|10382|10396|10361.7998|10383|10282|10188.5|9928.7002|9830.0996|9952||9923.2998|9949.7998|9900.0996|||9826.4004|9758.4004|9721.9004|9664.2998|9456.7002|9425.2998|9463.7998|9361.2002|9370.5|9493.0996|9556.0996|9499|9418.9004|9583|9654.0996|9743.9004|9852.7002|9923.2998|9892.9004|9828.0996|9743.2002|9753.9004|9701.7998|9614.5|9636.0996|9751.7002|9853.5996|9749.2998|9784.7998|9740.7998|9824.0996|9819.5996|9778.5996|10025.9004|9887.4004|9923.9004|9917.2998|9929.0996|9909.9004|9980.2002|9873|9864|9887.5|9915.4004|9965.0996|10054.9004|10063.9004|10002.5996|9918.4004|9890.7002|9805.2998|9701|9707.2998|9695.0996|9470.7998|9410.7998|9389.2002|9432.7002|9383.4004|9378.2002|9346.9004|9199.7002|9299.0996|9285.9004|9249.5|9171.7002|9187.7998|9171.7998|9198.7002|9072.4004|9005.5|9056.2998|8951.5996|8951.4004|8882.5996|8813.9004|8645.2002|8678.7998|8564.0996|8517.9004|8513.5996|8476.2002|8424.2998|8458.0996|8421.9004|8643.2998|8717|8712.4004|8671.0996|8558|8613.2002|8818.7998|8828.0996|8796.7002|8789.2998|8778.7998|8770.2002|8765.7002|8675.5|8577.7002|8613.0996|8617.2998|8578.2998|8543.4004|8480.0996|8467.4004|8411.7998|8395.9004|8287.2998|8199.0996|8138|8016.8999|7978.8999|7964.7002|7858.1001|7891.6001|7918.8999|8036.5|8086.6001|8014.5|8111.5|8068.1001|8030.6001|8035.7002|7770.6001|7934.5|7946.1001|7936.8999|7879.6001|7848|7674.6001|7734.7998|7877|8014|8182.1001|8211|8194.0996|8140.6001|8098.1001|8245.2998|8182.5|8321.7002|8308.7002|8418.2998|8430|8418.4004|8368.5996|8441.4004|8487.0996|8495.7998|8583.5996|8363.5996|8394.5996|8356.5996|8505.5|8538|8613.7998|8590|8589.7002|8595.5996|8489.7998|8574.5996|8669.2002|8608|8614.5|8589.4004|8553.7998|8566.0996|8563.5||8524.2002|8463.9004|8329.7002|8388.7998|8412.4004|8310.2002|8058.2998|7955.7998|7923.8999|7992.3999|8033.7002|8093.7002|8103.3999|8178.8999|8179|7897.2998|7878.6001|7935|8040.5|8037.6001|8059|||7972
00389|24227|/indices/ftse-latibex|INDICES:ES|1743.2|1754.2|1742.4|1753.3|1788.2|1831.2|1832.2|1838.8|1848.2|1851|1895.4|1882.3|1878.9|1894.8|1899.3|1884.6|1886.7|1894.4|1917.2|1948.1|1926.4|1927.5|1946.8|1920.2|1928.9|1919.9|1903.6|1882|1875.9|1904.3|1902.7|1893.5|1897.4|1904.1|1898.7|1928.4|1984.1|1977.3|1995.7|2023.7|2026.8|2043.7|2027.4|2020.3|2056.8|2041.9|2037.9|2062.1001|2075.8999|2084.8|2088.1001|2112||2099.3|2114.1001|2105.1001||2084.2|2094.3|2112.2|2124.8999|2109.7|2104.6001|2117.8999|2118|2089|2106.3999|2145.5|2152.6001|2146.2|2130.3999|2138.1001|2133.3999|2172.5|2229.2|2231.8999|2231.3999|2219.3|2286.6001|2309.8999|2305.8|2310.7|2314.8|2342.8999|2319.3999|2268.6001|2243.1001|2215.5|2237.5|2237.5|2279.8999|2324.3999|2307.5|2340.2|2323.3999|2308.5|2320|2291.1001|2292|2280.8|2210.2|2254.3999|2273.6001|2280.8999|2276.7|2283.8|2300.1001|2294.2|2282.1001|2234|2219.3|2201.6001|2197.3999|2203.2|2199.8999|2207.3|2216.2|2215.8|2200.7|2198.1001|2230.6001|2251.8999|2252|2265.3999|2257.7|2264.7|2285.6001|2248.2|2233.6001|2228.3|2207.8999|2234.1001|2236|2221.3999|2176.8999|2145.7|2106|2073.6001|2068|2064.1001|2052.5|2058.5|2057.8|2100.7|2117.6001|2085.8999|2048.3|2063.5|2091|2120|2139.5|2138.3|2151|2168.3999|2174.3|2129.6001|2093|2069.7|2086.3|2096.6001|2104.3999|2071.7|2075.8999|2097|2124.5|2151|2147.5|2149.8|2139.7|2112.3|2133.3999|2133.3999|2099.5|2075.1001|2057|2055.7|2026|2026.5|2017.8|2027|2092.7|2069.8|2072.8|2102|2101|2105.5|2093.3|2063.3|2003.7|2031.1|2021.9|2130.6001|2136.8999|2168.8|2186.7|2228.1001|2193.3|2221.6001|2256.8999|2310.3|2305.8999|2332.1001|2381.8999|2367.3999|2383.6001|2425|2400.5|2459.8999|2471.5|2461.8|2467.8|2515.1001|2535|2539.8999|2525.2|2524.5|2535.3999|2533.6001|2535|2555.2|2590.2|2602.8|2590|2584.2|2565.8999|2567.7|2557.5||2546.3999|2541|2535.6001|2546.8|2524.3|2512.6001|2443|2412.3|2400|2437.8999|2442.5|2522.8|2538.2|2566.3|2573.8|2517.8|2500.8|2501.5|2526.7|2531.7|2533.6001|||2568.7
00390|24228|/indices/general-madrid|INDICES:ES|1017.52|1034.16|1039.21|1047.4|1051.97|1056.76|1058.45|1046.8199|1035.12|1021.28|1038.0601|1045|1049.24|1046.67|1041.39|1031.33|1028.01|1031.84|1032.66|1038.5601|1039.61|1030.73|1036.04|1030.1801|1030.14|1029.04|1018.64|1003.55|1000.56|1017.36|1019.46|1019.21|1025.37|1012.45|1010.06|1043.1|1056.7|1065.36|1073.05|1070.27|1072.1|1077.16|1075.67|1060.9301|1061.8199|1057.59|1059.49|1049.6801|1039.62|1012.87|1001.92|1014.66||1012.32|1014.47|1010.41||1002.75|1003.02|996.56|990.96|986.09|964.7|960.86|964.53|954|954.3|967|973.11|965.98|957.51|975.43|981.76|991.76|1002.77|1009.87|1005.95|999.18|990.34|992.49|986.62|976.52|978.88|991.5|1000.97|990.89|994.97|991.01|999.38|999.3|994.78|1021.12|1004.41|1008.96|1009.49|1011.03|1009.27|1015.94|1004.31|1006.03|1008.1|1012.79|1012.98|1027.14|1028.39|1021.85|1013.6|1011.04|1002.82|990.77|989.71|989.87|966.35|961.38|958.12|961.97|953.74|953.78|949.65|933.49|943.86|942.74|938.99|931.15|932.52|931.6|933.16|919.91|912.35|917.13|906.88|907.13|899.63|891.93|875.51|878.25|866.78|861.19|861.35|858.27|851.95|856.22|851.9|876.03|883.75|883.29|878.72|866.71|870.14|894.11|895.73|892.72|891.55|888.58|887.64|887.59|877.89|866.77|869.87|870.04|866.49|863.31|854.69|853.93|848.47|846.89|837.01|826.83|819.94|806.45|803.03|801.43|790.35|793.89|796.36|807|812.52|806.13|815.04|811.99|808.04|808.99|781.86|798.54|799.9|798.85|792.39|790.18|772.76|776.81|792.54|806.42|822.43|826.05|824.46|819.21|814.61|828.49|822.39|837.47|836.21|846.46|848.95|847.78|842.8|849.19|854.99|854.81|863.83|841.33|842.58|839.9|854.29|856.97|865.63|863.44|863.9|863.61|853.09|862.4|872.74|867.45|868.15|866|861.88|863.26|863.58||858.49|852.23|838.47|844.65|847.5|838.63|812.78|802.89|799.82|804.67|809.5|815.65|816.41|825.65|825.39|795.87|793.64|799.75|810.28|809.86|811.91|||803.55
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14485.7002|14792|14847.7998|14910.7002|14936.2002|14974.7002|14975.0996|14870.4004|14766.9004|14531.0996|14785|14713.0996|14870.9004|14793|14716.7998|14564.7002|14516.4004|14588.7998|14706.0996|14790.0996|14700.0996|14449.7002|14500.2998|14583.9004|14512.5996|14441.9004|14324.2002|14212|14066.4004|14274|14349|14346.9004|14583.7002|14378.0996|14183.5996|14554.0996|14790.7002|14930.2002|15081.0996|15143.4004|15127.0996|15047.5|15001.5996|14793.2998|14747|14569.5|14584.5996|14488.9004|14362.7998|14150.2998|13905|13968.2002||13913.9004|13923.7002|13851.5996||13816.0996|13857.0996|13731.7998|13635.2002|13533.7002|13296.7002|13180|13165.9004|13133.2002|13117.0996|13191.5996|13197.5|13076.7002|12993.7998|13052.7002|13117.2002|13388.5|13440.2002|13439.5996|13364.7002|13283.7998|13238.9004|13201.2998|13051.7998|12908.0996|12958.7002|13161.5|13208.9004|13144.9004|13234.5996|13273.5996|13424.7002|13331.5|13241|13433.5996|13308.7998|13277.2002|13291|13203.0996|13189.9004|13142.5996|13030.5|13065.4004|13068.5|13163.2002|13262.0996|13307.5|13297.5996|13172.7998|13128.9004|13138.7998|13167.0996|13044.7002|13019.2002|12973.5|12724.2002|12765.0996|12731.0996|12762.5|12719.7002|12685.4004|12585.2998|12344.5996|12403|12351.7998|12310.5|12271.7002|12171.9004|12160|12107.2002|11971.7002|11906.2002|11881.0996|11706.0996|11635.2002|11588.4004|11497.9004|11304.4004|11330.5|11243.9004|11229.2002|11238|11222.7002|11225.5996|11224.5|11126|11484.0996|11579.2002|11520.5996|11438.2002|11359.5996|11494.4004|11565.0996|11560.7998|11585.4004|11641|11573|11484.0996|11498.4004|11419|11285.2998|11389.9004|11329.7002|11192|11146.4004|11007.7998|10976|10901.2002|10981|10951.7002|10892.7002|10765.2002|10621.0996|10601.2998|10608.7002|10511|10534.7998|10522.2998|10489.7002|10474.2998|10406|10385.2998|10287.0996|10230.2002|10182.0996|10118.7998|10184.9004|10167.5996|10115.2002|10072.5996|9841.5996|9623|9610.5996|9791|9889.4004|10031.2998|10022.7998|9993.5|9941.5996|9852.5996|9827.7998|9844.5996|9858.7002|9836.5996|9821|9830.7998|9855.5996|9834.5996|9978.7998|9977.7002|10010|10051.9004|9837|9768.7998|9756.0996|9972.9004|9959.2002|9918.9004|9901.0996|9958.2002|9981.7998|9936.5|9950.2002|9975.5996|9916.7998|9917|9835.4004|9761.0996|9764.2998|9673.7998||9711.2002|9696.7002|9624.2998|9638.2998|9607.2998|9504.9004|9433|9338.2998|9297.0996|9455.0996|9459.9004|9558.2002|9546.5|9541.2998|9432.5996|9249|9272.5|9321.5|9409|9423.0996|9425.7002|||9351.4004
00392|24229|/indices/ibex-small-cap|INDICES:ES|5650.7002|5783.2998|5805.6001|5807.1001|5851.7998|5892.5|5888|5825|5752.7998|5757.7998|5957.6001|5913.8999|5913.6001|5844.6001|5814.6001|5729.8999|5726.7998|5749.2002|5759.2002|5731|5681.1001|5651|5645.7002|5619.7002|5559|5506.2002|5427.7998|5387.7002|5348.7998|5390.1001|5386.6001|5348.5|5449.2002|5354.7002|5288|5410.2002|5459.6001|5547.3999|5628.7998|5584.5|5378|5332.8999|5254.6001|5172.2998|5164|5107.7002|5145.8999|5026.3999|4977.5|4908.2002|4863.7998|4942.7002||4894.7998|4903.1001|4948.2002||4905.5|4906.5|4909.7998|4848.7002|4843.1001|4824.1001|4807.6001|4786.6001|4769.1001|4822.7998|4833.8999|4876.6001|4887.6001|4862.7002|4876.2998|4916.6001|4988.2998|5003.2998|5000|4971.2998|4916.7998|4868.1001|4899.2998|4851.1001|4791|4750.1001|4879.7998|4923|4924.2002|4966.8999|5016.3999|5036.5|4996.5|4980.2002|5040.7002|5041|5053.2998|5021.2002|4951|4912.2998|4960.5|4874.5|5026.5|5140.2002|5198.6001|5210.7998|5154.3999|5045.1001|4919.5|4903.7002|4930.8999|4922.2002|4898.2998|4825.3999|4795.6001|4725.2998|4632.8999|4576.6001|4498.2998|4482.2002|4436.8999|4387.2002|4360.2998|4405.6001|4431.5|4431|4413.7998|4418.7002|4388|4347.2998|4250.6001|4229.5|4183.8999|4089.7|4011|4000.7|3983.8|3937.8999|3946.5|3912.8|3901.1001|3903.8999|3897.8999|3865.7|3883.5|3858.3|3952.8|3977.6001|3967.6001|3966.1001|3957.3|3915.8|3906.7|3868.2|3872.1001|3872.7|3853.8999|3826.7|3801.1001|3783.8999|3746.1001|3755.8999|3736.3|3724.8999|3723.1001|3715.8999|3733.8|3726.8999|3702.8999|3665.2|3671.3999|3645.8999|3619.3|3585.3999|3576.3|3568|3539.8|3532.8|3584.3999|3599|3564|3572.3|3577|3537|3540.3999|3489.7|3520.1001|3532|3536.1001|3520.1001|3510.2|3492.2|3500.7|3571.3999|3637.6001|3681.1001|3697.1001|3696.3999|3700.2|3685.7|3695.6001|3727.2|3771.1001|3766.8|3783.5|3771.7|3752.3999|3719.7|3698.5|3698.5|3679.8|3669.5|3636.3999|3592.8|3600.6001|3645.7|3667.6001|3696.1001|3677.6001|3688|3683.5|3676.3999|3632.7|3642.1001|3629.5|3612.5|3530.8999|3538.6001|3512.8999|3486.3999||3521.3|3518.3|3477.8999|3476.8999|3494.8999|3479.6001|3424.5|3426.8|3438.8999|3471.3999|3497.3|3508.8999|3508.5|3515.7|3522.3|3480|3524.3|3554.5|3582.3|3631|3640.1001|||3635.2
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|383.89|392.04|392.54|396.34|399.06|400.93|400.83|399.53|398.89|394|399.77|400.17|401.48|401.03|401.76|400.89|398.76|402.36|402.46|401.82|399.64|397.52|399.53|394.96|391.06|391.11|389.67|384.61|384.26|388.54|389.09|392.11|396.51|393.14|393.89|404.98|408.1|408.37|408.81|408.03|408.55|408.72|408.93|406.57|405.38|405.95|405|403.9|403.27|402.71|402.6|404.43||401.92|401.95|400.99|||397.53|395.52|391.92|387.83|381.32|380.52|382.45|378.96|381.86|387.26|389.68|388.26|387.74|387.95|391.87|395.89|397.86|397.3|397.56|396.7|397.45|398.59|397.92|396.73|398.04|396.76|398.04|396.26|395.47|392.49|396.11|395.73|394.41|398.31|395.84|393.98|394.41|392.52|391.92|393.04|391.31|390.34|389.98|390.38|388.93|391.41|388.92|385.73|382.73|383.93|382.25|376.27|376.56|374.27|370|373.89|374.59|376.69|377.4|376.82|377.63|375.04|378.65|380.34|380.74|380.96|383.19|383.73|385.9|381.32|380.48|381.1|377.29|377.58|376.25|376.79|371.83|372.8|370.6|369.01|369.87|369.7|367.35|367.56|365.1|372.4|375.11|375.53|373.17|369.35|372.08|375.15|375.23|378.9|380.18|377.9|376.84|375.75|373.52|370.95|373.43|373.39|374.12|372.39|370.58|371.07|371.01|372.28|371.68|373.13|371.64|371.67|369.93|369.5|367.28|367.03|368.19|367.01|365.88|362.12|361.11|358.52|357.55|354.68|345.88|348.21|348.87|346.89|346.17|341.4|336.15|338.42|345.33|347.47|352.99|351.96|353.24|350.01|347.94|351.89|351.62|353.86|353.51|355.22|359.32|363.66|364.92|367.38|368.79|369.76|373.31|366.7|366.5|367.41|372.67|370.44|369.99|368.72|366.42|366.45|363.69|362.26|362.36|359.87|358.45|358.17|358.73|358.66|355.63||354.39|354.51|352.59|355.01|353.3|349.34|343.7|342.69|342.55|347.68|348.25|349.5|350.94|351.97|349.54|342.94|342.26|346.76|351.17|353.01|352.85|||350.34
00395|14861|/indices/ams-all-share-index|INDICES:NL|593.78|602.19|605.52|608.2|610.89|613.91|613.99|612.4|611.38|611|612.29|612.68|614.45|615.53|615.52|613.08|611.48|612.41|610.66|609.81|606.03|603.63|605.56|600.64|595.53|595.6|593.08|585.65|585.23|592.48|594.1|597.9|603.45|598.15|600.47|615.25|618.84|618.79|619.54|617.7|617.22|617.81|617.35|614.88|612.82|612.96|610.22|608.9|608.09|608.56|608.76|611.06||608.19|607.59|606.06|||601.51|598.6|593.78|588.02|578.18|577.69|578.69|574.28|580.25|585.9|589.41|587.54|586.62|586.1|591.18|597.52|599.99|599.24|599.4|598.27|599.85|601.48|601.1|599.51|601.49|599.7|601.74|599.5|597.47|594.89|598.41|597.82|594.99|601.75|598.48|595.72|596.25|593.43|593.62|596.46|593.44|592.18|591.2|589.83|590.67|592.31|589.02|584.69|581.46|582.27|579.52|571.87|571.58|568.89|566.13|570.02|572|572.81|573.25|573.9|573.88|571.88|575.83|577.63|577.9|578.48|580.95|582.3|584.64|579.01|578.01|578.85|573.94|574.04|571.99|572.24|566.22|568.14|564.99|563.08|564.01|564.62|560.68|561.16|557.16|566.53|568.14|568.59|566.06|562.77|569.07|570.84|570.66|575.96|577.36|574.78|572.59|571.34|566.14|565.24|567.42|566.94|567.64|565.52|564.92|564.39|564.04|565.65|565.03|566.6|564.6|562.79|561.19|561.76|558.7|557.52|558.71|557.19|555.42|550.5|548.58|544.19|542.12|539.12|530.89|531.38|532.94|530.39|529.9|522.4|514.94|518.22|527.95|535.96|538.17|537.4|538.61|534.15|532.31|537.54|539.17|540.53|540.47|542.63|549.31|552.69|554.85|559.58|561.4|566.02|568.29|558.82|559.04|565.87|566.69|565.29|564.38|563.69|560.75|561.3|558.74|555.67|555.53|552.66|550.39|548.95|549.41|549.4|544.81||542.17|542.07|542.69|543.93|540.65|537.08|528.45|526.41|526.17|532.72|533.49|536.67|538.73|539.41|536.39|528.18|527.79|534.05|540.34|543.26|542.83|||540.37
00396|14863|/indices/ams-small-cap-index|INDICES:NL|558.99|567.4|566.71|568.25|568.78|567.58|566.24|560.85|557.78|552.5|561.76|557.19|557.11|558.29|557.97|554.28|548.07|548.28|547.02|547.07|540.32|538.42|537.82|535.87|535.82|529.66|525.62|522.58|521.61|524.74|525.19|523.13|526.88|522.1|518.62|527.92|528.76|531.13|534.2|533.26|531.43|530.33|530.5|530.01|528.31|525.92|522.42|519.44|519.17|520.12|517.97|517.21||517.56|517.45|517.56|||515.12|515.24|513.89|509.14|500.92|497.53|495.96|493.02|494.85|497.17|498.99|497.12|496.01|491.97|495.94|498.44|499.8|498.98|496.62|496.13|495.91|498.11|498.48|496.49|498.84|499.55|501.06|497.18|499.16|498.38|503.09|502.89|493.17|493.78|491.82|490.81|492.17|491.54|487.16|489.79|487.09|488.34|488.5|489.16|489.16|488.34|486.04|483.74|482.94|482.48|482.87|478.8|479.33|479.37|479.67|480.63|480.13|482.66|483.69|485.33|485.09|482.23|482.86|482.34|484.57|485.36|485.95|484.8|484.59|483.02|482.59|484.1|481.41|479.27|477.86|476.76|468.81|469.16|469.3|468.93|470.12|469.55|468.57|471.18|467.27|471.58|474.46|474.53|473.1|471|470.47|471.6|470.46|469.6|469.31|468.37|465.83|466.76|465.9|463.21|464.03|465.65|466.35|458.06|456.59|453.97|452.72|451.24|449.97|450.06|448.93|449.07|448.87|447.03|445.01|449.39|450.68|449.19|446.55|444.66|443.83|440.71|440.14|440.04|441.04|442.1|441.84|440.83|440.64|436.79|432.77|435.79|440.11|444.57|447.36|447.98|448.07|444.07|439.08|441.84|443.88|444.52|443.86|443.46|445.13|446.11|446.78|447.17|447.36|447.27|447.45|445.96|447.47|450.03|453.99|454.51|454.26|452.34|452.56|454.03|457.72|457.56|458.67|458.59|455.42|452.88|452.77|451.29|449.09||450.06|450.25|451.99|447.81|441.82|439.46|436.83|436.2|437.59|440.81|441.62|442.53|438.06|435.66|433.75|436.7|439.86|441.67|441.93|442.83|444.06|||442.14
00397|14862|/indices/amx-index|INDICES:NL|652.79|665.71|666.72|669.61|674.14|675.77|675.77|674.4|668.73|656.8|665.21|659.46|660.09|658.5|657.09|654.29|648.49|647.66|645.91|646.54|641.64|640.99|641.08|639.61|641|640.75|636.86|629.46|628.55|635.98|636.43|636.09|643.75|633.99|630.8|644.68|647.59|647.71|651.31|651.15|649.7|646.27|647.94|644.89|644.22|640.13|636.35|633.53|633.32|632.7|632.14|631.33||629.51|629.2|624.56|||623.25|618.72|613.83|605.62|596.6|596.1|595.87|592.57|596.57|603.37|605.76|607.29|605.98|606.3|609.48|616.66|619.61|619.65|617.99|616.8|612.6|614.52|610.85|610.47|613.41|611.76|613.22|612.83|609.49|610.01|614.01|611.79|605.96|613.95|614.54|612.57|612.18|608.82|606.96|608.46|605.59|606.06|603.89|601.03|599.58|597|595.3|590.8|586.64|588.05|588.57|583.4|581.16|577.42|572.79|576.86|578.69|579.94|579.71|578.99|577.31|572.5|575.3|577.71|577.85|576.76|575.9|576.16|576.46|573.5|572.48|573.72|570.65|568.41|567.04|562.48|554.08|554.99|550.22|543.97|543.8|544.56|538.66|540.4|536.57|545.67|551.89|553.51|552.55|554.49|554.11|556.87|556.37|555.14|558.34|557.4|555.89|553.21|548.09|543.94|551.38|553.23|553.9|552.09|545.72|546.4|545.65|544|541.8|540.86|543.27|542.61|544.33|547.65|546.23|547.56|548.65|549.93|551.19|546.52|546.32|539.84|535.19|533.08|530.62|532.29|529.9|529.65|525.56|518.94|510.47|516.09|528.94|529.03|538.19|539.18|537.07|534.73|529.85|532.18|531.25|535.29|535.86|534.22|539.35|539.35|542.03|543.08|544.36|546.36|548.83|540.57|542.8|542.27|552.1|552.03|551.35|548.22|549.77|549.05|546.94|544.83|544.85|542.91|540.67|540.59|535.98|531.53|528.4||531.14|528.66|524.57|531.32|527.56|524.88|522.97|522.26|521.54|525.37|525.23|531.2|532.19|533.78|529.29|523.49|523.26|527.87|531.46|532.21|531.49|||527.83
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1369.91|1407.34|1427.65|1448.9|1454.13|1491.6|1503.77|1484.03|1483.24|1499.98|1575.89|1598.95|1616.96|1610.59|1610.26|1599.37|1587.77|1595.38|1603|1600.0699|1591.75|1603.01|1597.92|1590.09|1577.63|1572.08|1561.98|1546.0699|1525.84|1551.78|1574.0699|1580.17|1651.23|1612.65|1599.1899|1636.05|1663.1899|1657.45|1656.15|1665.9|1668.9399|1682.95|1681.37|1659.23|1669.15|1664.88|1667.5699|1664.6801|1628.75||1583.5699|1587.9399|||1590.55|1585.11|||||1548.5|1553.92|1535.36|1522.1|1519.6|1526.53|1537.86|1561.67|1568.8|1556.6|1550.96|1562.3199|1588.84|1618.89|1626.26|1630.22|1633.9399|1629.28|1627.6899|1632.79|1622.47|1617.48|1606.36|1618.6801|1618.8101|1601.4|1606.3199|1609.59|1613.45|1616.5|1621.24|1634.9|1631.5601|1636.5699|1622.35||1595.4301|1589.08|1546.86|1545.98|1538.42|1537.6899|1546.27|1550.54|1555.0601|1547.22|1545.85|1545.26|1544.03|1522.7|1522.64|1513.6801|1490.75|1511.29|1524.53|1539.49|1546.33|1543.72|1542.83|1539.29|1541.3101|1539.65|1530.4301|1531.03|1529.92|1537.8101|1546.55|1529.97|1529.98|1530.78|1521.39|1549.47|1555.34|1552.35|1533.0601|1537.5|1537.49|1524.03|1517.78|1510.02|1506.58|1510.54|1501.54|1527.53|1537.47|1539.01|1523.89|1508.76|1521.45|1556.48|1555.74||1538.87|1528.49|1515.79|1511.08|1498.8199|1465.16|1472.97|1466.89|1468.1801|1461.1|1417.29|1423.35|1426.63|1418.71|1410.36|1407.29|1386.98|1388.33|1405.02|1409.8|1386.66|1396.58|1414.22|1401.98|1376.4399|1356.79|1390.25|1375.71|1375.21|1356.47|1357.75|1362.4301|1357.35|1364.4399|1355.27|1344.91|1339.5|1369.9|1413.33|1446.4301|1455.48|1448.3199|1441.17|1442.74|1420.1899|1428.01|1447.8101|1464.79|1459.38|1464.67|1469.41|1464.89|1462.14|1490.51||1499.8|1504.87|1486.4301|1490.38|1504.26|1525.7|1526.29|1510.38|1510.38|1504.35|1506.46|1497.6899|1463.53|1468.24||1465.23|1455.84|1450.48|1434.38|1444.05|1464.87|1464.87|1455.83|1467.9|1469.41|1455.74|1441.58|1430.46|1406.97|1417.47|1437.7|1439.22|1465.64|1491.1801|1494.62|1476.6801|1427.8199|1395.8101|1409.5601|1418.42|1419.39|1417.64|||1403.05
00400|49520|/indices/atx-prime|INDICES:AT|1203.59|1230.1|1244.26|1259.13|1266.13|1282.92|1284.47|1271.17|1271.38|1287.77|1315.02|1328.38|1335.65|1332.1899|1328.95|1320.74|1308.99|1319.0699|1321.34|1317.42|1308.67|1316.3|1314.79|1308.5601|1290.96|1285.75|1273.5601|1261.91|1253.87|1275.87|1285.37|1288.55|1329.47|1308.78|1299.26|1327.46|1344.05|1339.71|1337.92|1343.9301|1344.17|1344.73|1344.2|1326.51|1329.9301|1324.02|1321.72|1316.11|1297.36||1265.89|1266.77|||1264.1899|1261.7|||||1240.3|1242.14|1228.5601|1225.72|1224.6801|1231.58|1239.8199|1252.46|1253.55|1247.74|1240.87|1251.65|1272.08|1296.53|1300.67|1303.28|1306.6801|1304.98|1301.9301|1304|1296.35|1292.51|1287.58|1295.17|1294.3|1285.23|1290.75|1295.2|1299.1|1300.98|1306.34|1312.89|1309.76|1313.86|1305.1899||1287.64|1284.63|1264.62|1257.9|1254.38|1257.16|1259.8101|1264.01|1266.49|1262.67|1254.42|1251.52|1251.08|1238.61|1239.53|1234.66|1218.61|1230.49|1242|1248|1252.6899|1252.61|1252.15|1249.87|1249.9301|1245.36|1239.21|1233.45|1229.76|1235.85|1241.89|1231.87|1235.4301|1234.53|1232.04|1246.58|1248.34|1243.22|1228.22|1226.02|1226.01|1216.59|1210.5699|1206.47|1204.95|1208|1202.12|1225.54|1231.17|1232.01|1222.92|1213.0699|1224.45|1241.63|1240.85||1229.16|1222.91|1215.0601|1212.2|1200.49|1183.53|1191.54|1187.63|1185.74|1181.1|1153.15|1155.0601|1155.3199|1150.1|1145.77|1143.27|1133.42|1134.5601|1142.01|1142.79|1132.97|1137.33|1145.8101|1138.17|1121.91|1113.48|1125.52|1119.85|1115.1801|1105.36|1108.26|1111.5601|1109.27|1114.75|1107.02|1099.1899|1094.53|1120.67|1145.95|1169.3101|1176.16|1174.24|1171.99|1170.4301|1158.97|1167.58|1181.51|1190.26|1187.09|1188.9399|1193.6899|1191.9|1191.2|1209.14||1216.47|1219.15|1208.73|1210.33|1225|1238.1899|1237.5699|1228.54|1228.54|1227.59|1227.01|1224.1801|1205.49|1207.04||1199.51|1193.13|1187.35|1180.17|1184.7|1193.78|1193.78|1188.24|1196.34|1195.9399|1184.47|1175.72|1164.89|1152.55|1157.04|1173.91|1174.28|1197.9301|1211.01|1211.5601|1199.42|1171.1899|1154.83|1165.91|1172.35|1173.48|1171.49|||1165.52
00401|28856|/indices/ftse-austria|INDICES:AT|252.48|255.07|259.82|263.95|265.91|269.81|274.05|270.64|270.63|265.14|274.65|282.62|287.06|287.07|287.19|285.3|283.12|282.73|285.22|284.68|282.77|279.54|284.76|282.74|277.25|277.26|274.33|271.34|268.24|269.04|273.39|276.11|278.68|284.46|279.02|281.91|287.24|289.63|288.32|289.71|291.8|290.74|292.42|287.35|288.13|286.6|287.31|287.06|282.07|272.99|272.99|271.34||273.14|273.14|273.71|271.31|271.31|271.31|271.31|267.91|265.87|265.91|261.94|264.99|263.2|265.97|268.33|271.62|271.01|269.17|269.52|272.97|276.76|282.3|284.14|285.21|285.25|284.46|284.63|283.05|282.32|279.3|280.82|282.14|279.84|278.6|279.47|281.58|282.77|281.39|284.74|285.75|282.81|284.5|277.49|277.49|278.86|273.1|269.79|270.33|271.23|270.81|272.84|273.7|274.04|271.94|271.83|271.87|268.37|267.35|267.6|261.76|263.32|266.27|269.04|270.8|270.8|271.48|269.47|271.77|269.55|268.91|268.01|265.71|267.58|269.23|267.83|267.09|268.48|265.07|267.57|272.24|270.83|268.53|267.88|268.98|266.65|264.55|263.4|260.5|264.26|263.25|262.27|268.21|269.56|266.65|262.86|263.2|266.78|272.05|268.78|268.78|267.03|265.31|264.59|261.87|256.97|257.33|257.78|257.7|256.96|248.92|248.81|251.37|249.84|247.9|248.39|244.96|244.88|244.78|248.2|245.43|243.81|246.65|246.02|243.23|237.42|240.5|242.27|240.1|240.28|236.01|240.81|240.8|236.86|239.22|238.35|233.97|231.02|243.05|248.35|255.56|255.57|253.97|253.71|251.31|251.24|253.46|256.46|257.59|251.81|257.59|257.87|257.95|258.07|263.03|263.03|265.77|263.93|263|263.11|268.09|271.6|269.32|269.32|267.73|268.52|267.57|261.6|261.35|258.12|258.12|259.42||256.51|251.61|258.48|258.48|259.4|257.32|261.18|258.18|255.97|251.07|250.06|247.94|249.91|253.44|254.19|260.76|265.07|261.58|254.1|248.27|247.33|249.69|251.3|252.63|248.99||248.99
00402|49521|/indices/immobilien---atx|INDICES:AT|191.25|194.1|197.13|197.69|197.2|199.36|199.85|201.41|201.47|203.66|205.18|205.96|206.68|206.06|204.47|204.09|202.44|201.63|201.45|201|198.71|199.03|197.57|196.59|196.15|194.88|194.33|194.59|193.7|196.38|196.55|196.68|199.22|197.54|197.04|200.39|201.71|201.46|201.29|202.93|202.72|201.72|202.07|200.17|198.07|196.78|196.27|196.23|195.63||191.38|192.56|||191.9|192.12|||||189.66|189.17|188.3|188.81|188.14|188.94|189.04|190.67|189.94|187.99|186.71|187.56|189.35|190|191.06|191|192.52|191.81|188.25|187.89|187.02|186.22|186.15|186.65|186.46|184.55|184.83|184.37|184.68|184.96|184.75|185.42|184|183.01|182.32||178.48|178.91|177.87|177.38|177.16|177.66|177.74|177.33|177.92|177.46|174.15|174.17|174.05|172.87|173.1|172.43|170.54|169.9|171.12|174.46|176.01|176.14|175.65|172.82|172.96|172.62|170.74|168.39|167.28|168.78|167.54|166.08|166.11|167.09|166.82|167.44|166.88|165.36|163.44|163.33|162.79|162.02|162.43|161.36|160.74|160.66|159.5|161.56|163.43|162.94|163.07|162.5|163.93|164.96|165.14||164.05|164.53|163.86|164.9|165.35|165.29|165.78|165.39|164.64|164.64|160.97|159.65|160.52|160.45|160.26|160.52|161.2|160.68|159.92|158.81|158.41|159.29|159.03|159.03|157.72|157.75|158.71|158.45|156.45|153.99|154.81|155.3|154.1|153.49|152.47|152.36|151.98|154.63|156.71|157.8|160.49|161.81|162.8|161.53|161.79|164.6|167.97|168.74|167.34|168.4|168.22|169.86|171.61|173.39||174.24|174.64|174.08|173.15|174.45|174.94|173.61|173.22|173.22|175.61|176.16|175.43|174.49|174.61||174.1|172.98|171.67|170.75|169.1|170.51|170.51|169.47|169.28|168.4|166.45|164.15|163.69|163.17|163.1|164.32|164.83|168.44|167.77|167.13|166.1|161.57|161.98|163.6|165.61|165.62|165.1|||164.77
00403|49522|/indices/ntx|INDICES:AT|1023.99|1044.6801|1054.41|1069.47|1077.4|1093.1899|1095.55|1088.4|1086.45|1105.85|1111.36|1115.78|1127.59|1131.17|1131.74|1123.92|1115.36|1118.85|1124.88|1123.1899|1118.38|1115.26|1116.64|1104.3199|1094.17|1090.95|1086.78|1071.66|1064.4|1074.27|1070.3101|1069.55|1101.17|1086.21|1085.8101|1113.11|1126.23|1125.48|1120.48|1115.63|1120.86|1123.5699|1122.38|1114.25|1110.29|1094.79|1100.74|1096.89|1086.85|1083.89|1090.0601|1093.6801|||1090.65|1091.04||||1084.9301|1079.63|1084.13|1074.61|1078.34|1078.15|1080.86|1087.63|1093.96|1093.25|1097.26|1093.45|1100|1108.05|1126.28|1136.61|1136.03|1138.1|1136.45|1142.4|1146.35|1138.24|1133.84|1137.63|1146.29|1147.08|1127.01|1119.4|1119.86|1127.63|1128.34|1138.4|1152.01|1151.78|1152.91|1145.9301||1138.36|1141.4399|1131.71|1122.36|1116.88|1117.0699|1118.7|1122.86|1120.78|1108.03|1108.12|1105.8101|1105.46|1096.4301|1097.2|1089.86|1063.97|1069.45|1075.5699|1085.33|1087.38|1083.2|1083.3199|1082.36|1085.61|1083.77|1075.34|1069.13|1068.23|1078.46|1088.48|1068.75|1070.84|1077.75|1070.91|1074.39|1074.37|1063.03|1040.7|1034.0601|1039.6801|1050.29|1054.97|1062.11|1051.37|1054.8|1051.08|1069.14|1075.34|1072.84|1065.83|1058.1899|1068.58|1077.78|1080.92||1083.02|1080.28|1075.12|1071.05|1064.22|1044.55|1051.4301|1053.1801|1052.47|1037.6|1026.04|1020.71|1019.99|1020.29|1022.18|1021.46|1016.29|1011.88|1016.07|1014.54|1014.17|1014.63|1017.08|1012.04|997.74|984.41|994.98|992.86|1000.66|998.27|990.89|993.49|988.49|982.13|983.68|978.65|980.48|979.44|1010.9|1040.16|1060.1899|1063.53|1068.83|1071.63|1061.71|1069.37|1072.5601|1081.42|1081.47|1066.48|1075.47|1073.98|1069.78|1077.71|1080.87|1090|1099.28|1086.67|1074.3|1077.63|1083.74|1079.9399|1085.28|1082.3199|1082.26|1082.04|1078.6801|1065.1|1067.17|1067.36|1068.21|1064.5|1058.4|1049.47|1051.83||1050.77|1048.1801|1046.65|1045.9|1042.59|1036.6899|1043.08|1034.37|1038.1|1057.01|1053.98|1074.26|1081.38|1082.1|1072.4|1052.95|1046.29|1041.97|1042.42|1048.8199|1049.78|||1047.9399
00404|14601|/indices/bel-20|INDICES:BE|3018.8401|3082.1899|3094.8501|3116.9099|3108.8301|3125.0701|3131.5901|3112.22|3102.26|3047.3301|3096.9099|3076.25|3059.28|3044.1499|3044.76|3022.3101|3005.97|3009.24|3001.21|2992.6599|2980.03|2961.45|2961.6299|2943.3301|2927.5701|2916.47|2900|2855.25|2859.95|2896.5701|2903.77|2907.1599|2938.53|2906.8|2896.0701|2954.49|2975.51|2973.29|2969.55|2967.8799|2974.8601|2972.21|2957.98|2943.96|2947.49|2952.6599|2942.48|2932.73|2916.6799|2912.6499|2909.24|2931.5801||2923.8201|2929.9099|2921.05|||2899.4199|2887.5801|2869.6699|2839.3601|2799.0801|2791.6799|2787.6799|2770.6799|2779.9199|2805.1499|2814.52|2809.28|2791.4299|2791.47|2813.47|2854.5901|2875.05|2876.1599|2875.54|2872.5701|2866.8501|2862.77|2856.55|2851.99|2860.0601|2873.3899|2885.3101|2885.55|2900.76|2897.8201|2914.3401|2914.8301|2898.03|2963.45|2936.6699|2910.5|2909.8|2908.29|2905.72|2907.3201|2903.8301|2896.45|2893.3799|2912.0601|2899.8999|2914.4199|2906.75|2897.01|2893.5601|2894.45|2873.8|2837.97|2842.0601|2843.24|2803.45|2811.99|2811.5601|2819.0901|2826.3701|2822.23|2829.3799|2802.27|2833.1299|2834.1399|2830.3999|2836.2|2844.21|2850.6101|2864.4099|2831.1599|2822.53|2829.22|2795.79|2793.98|2789.8501|2773.72|2732.4399|2735.8401|2721.8101|2708.6299|2721.98|2721.48|2710.21|2719.8401|2703.4099|2766|2788.0901|2790.8799|2785.4399|2776.01|2786.9199|2821.25|2824.3301|2826.71|2837.1599|2834.75|2822.27|2814.95|2804.9199|2752.99|2768.3501|2774.3|2764.1499|2717.4099|2670.3201|2645.98|2653.3|2668.72|2666.5601|2667.77|2651.24|2648.3601|2655.77|2651|2643.03|2646.96|2649.53|2650.0901|2644.0801|2611.6399|2611.8999|2587.9099|2583.9199|2571.52|2514.3401|2541.6201|2553.26|2553.8|2556.29|2537.1001|2487.3|2504.24|2566.3601|2585.3301|2632.3999|2626.8|2633.45|2613.8999|2583.9199|2597.03|2603.72|2628.1599|2635.3999|2629.4399|2642.4399|2654.6699|2655.4399|2685.3|2700.8999|2716.1201|2740.76|2716.8899|2723.9299|2711.0801|2750.3501|2742.8201|2744.51|2742.0701|2734.9299|2730.8899|2724.6299|2728.54|2748.71|2734.1499|2739.01|2722.1899|2703.6101|2696.3601|2665.49||2647.04|2645.6499|2626.23|2657.26|2659.6101|2641.01|2603.1001|2559.1001|2546.1799|2587.3|2588.04|2627.27|2634.6899|2642.01|2624.1899|2567.23|2567.5701|2592.79|2615.6201|2620.77|2629.4299|||2602.4099
00405|49513|/indices/bel-20-institutional|INDICES:BE|6827.3501|6898.48|7011.4399|7054.75|7031.8599|7022.3901|7105.3501|7071.2202|7054.7202|6896.3301|7045.7598|6992.77|6952.2402|6920.2002|6927.1299|6869.5298|6838.8701|6835.8701|6794.0698|6801.3599|6773.1499|6737.5801|6733.1001|6696.3599|6628.5801|6619.2402|6585.7998|6477.9399|6478.8999|6470.8501|6577.8701|6593.1602|6554.3901|6603.6299|6549.1899|6574.8799|6715.98|6716.9102|6731.6201|6744.1201|6748.71|6738.8198|6723.3198|6684.25|6692.6401|6670.8501|6656.8101|6665.9302|6617.8398|6575.54|6600.6201|6547.1099||6645.6802|6626.3901|6639.3799|||6590.2202|6563.3101|6522.5898|6453.71|6352.1802|6277.6699|6328.2598|6254.71|6283.1099|6314.6099|6342.8901|6363.6299|6342.0498|6287.3901|6338.8398|6375.5698|6490.0801|6519.1099|6509.3999|6516.7002|6480.9102|6489.8501|6446.8999|6460.5601|6474.79|6489.79|6525.3101|6530.8999|6533.1201|6493.0801|6529.1699|6567.8599|6524.79|6562.3501|6607.9102|6525.1699|6541.96|6509.25|6544.5601|6494.9902|6543.3999|6487.8701|6502.7002|6548.0098|6526.8301|6554.8701|6542.3501|6523.7798|6490.4102|6519.1499|6475.73|6382.8198|6378.5098|6406.8599|6284.6099|6286.0298|6327|6337.77|6301.2598|6353.75|6375.6299|6314.5498|6350.3701|6364.2998|6353.9502|6357.6099|6353|6385.8799|6396.3901|6373.5801|6329.0098|6354.1201|6293.5|6276.6001|6280.5801|6236.1802|6151.3301|6148.29|6114.96|6075.21|6094.5098|6099.6001|6013.96|6107.77|6071.04|6070|6230.77|6272.73|6249.73|6187.8701|6223.2798|6298.5898|6352.23|6323.3301|6365.6899|6371.4102|6340.0601|6315.9702|6303.8599|6177.9902|6171.1699|6217.6099|6203.3398|6107.1802|5984.1699|5924.1299|5897.3701|5930.9302|5941.6001|5991.0298|5906.5098|5922.7402|5956.0498|5957.9399|5922.25|5894.5698|5944.3901|5910.9502|5927.46|5869.4702|5850.23|5803.23|5707.1201|5771.6099|5647.4399|5663.46|5690.7402|5677.25|5721.6899|5692.1001|5568.4502|5513.1899|5644.5098|5706.0698|5884.6602|5886.7202|5895.29|5841.8101|5793.8599|5776.7598|5802.9702|5869.8301|5895.1602|5831.29|5864.8101|5944.1099|5921.3301|5952.98|6028.7798|6031.1899|6123.7402|6080.3599|6042.4902|6052.2998|6144.79|6118.3501|6131.4199|6112.7002|6101.9902|6094.7598|6078.0298|6066.71|6072.21|6072.2402|6084.8901|6040.1099|5995.77|5995.29|5910.96||5863.3398|5868.27|5772.8999|5825.02|5807.5898|5771.3398|5635.29|5561.8901|5505.5098|5506.3301|5607.3901|5648.5|5696.23|5743.7798|5714.9399|5572.5298|5541.79|5540.0698|5616.5698|5634.52|5720.4502|||5645.2402
00406|49514|/indices/bel-20-private|INDICES:BE|5529.29|5586.8999|5678.3799|5713.4502|5694.9199|5687.25|5754.4399|5726.79|5713.4302|5585.1602|5706.1802|5663.2598|5630.4399|5604.4902|5610.1001|5563.4502|5538.6201|5536.1899|5502.3398|5508.25|5485.3999|5456.5898|5452.96|5423.21|5368.3101|5360.75|5333.6699|5246.3198|5247.0898|5240.5698|5327.2402|5339.6299|5308.23|5348.1099|5304.02|5324.8301|5439.1001|5439.8501|5451.7598|5461.8799|5466.8999|5458.8901|5446.3301|5414.6802|5421.48|5403.8301|5392.46|5399.8398|5360.8799|5326.6201|5346.9302|5303.5898||5383.4399|5367.8101|5378.3398|||5338.5098|5316.71|5283.73|5227.9302|5145.6802|5085.3301|5126.3101|5066.7202|5089.73|5115.25|5138.1602|5154.96|5137.48|5093.2002|5134.8701|5164.6299|5258.6602|5282.1699|5274.2998|5280.2202|5251.9502|5259.2002|5224.3901|5235.46|5246.9902|5259.1499|5287.9302|5292.46|5304.1699|5271.6602|5302.1401|5333.5601|5298.5801|5329.0801|5366.0801|5298.8901|5312.5298|5285.96|5314.6401|5274.3799|5313.7002|5268.6001|5280.6499|5317.4399|5300.2402|5323.0098|5312.8501|5297.7598|5270.6602|5294|5258.7402|5183.29|5179.79|5202.8198|5103.54|5104.6899|5137.96|5146.71|5117.0601|5159.6802|5177.46|5127.8501|5156.9399|5169.4902|5161.0801|5164.0498|5160.2998|5187.0098|5195.5498|5177.02|5140.8198|5161.21|5111.98|5098.25|5101.48|5065.4199|4996.5|4994.0298|4966.96|4934.6699|4950.3398|4954.48|4885.8301|4962.0498|4932.2002|4931.3501|5061.9702|5096.0498|5077.3701|5027.1099|5055.8901|5117.0698|5160.6401|5137.1699|5171.5801|5176.23|5150.75|5131.1899|5122.0698|5019.7998|5014.2598|5051.9902|5040.3901|4962.2598|4862.3101|4813.5298|4791.79|4819.0498|4827.7202|4867.8901|4799.21|4812.3999|4839.46|4841|4812|4789.5098|4829.9902|4802.8198|4816.23|4769.1201|4753.48|4715.29|4637.2002|4689.6001|4588.71|4601.73|4623.8901|4612.9302|4649.04|4625|4524.5298|4479.6201|4586.3301|4636.3501|4781.46|4783.1401|4790.0898|4746.6401|4707.6802|4693.79|4715.0801|4769.4102|4789.9902|4738.0898|4765.3301|4830.02|4811.5098|4837.2202|4899.48|4901.4399|4977.2998|4944.3501|4914.6001|4922.5801|4997.7998|4976.29|4986.9199|4971.7002|4963|4959.04|4947.0698|4937.8501|4945.8301|4946.3901|4956.7002|4920.2202|4884.1001|4883.71|4816.1401||4779.1201|4783.1401|4708.7798|4759.0498|4752.6201|4722.9502|4615.5698|4555.4502|4509.2798|4509.9502|4592.7202|4626.3901|4665.48|4704.4302|4680.8101|4564.1699|4538.9902|4537.5801|4600.2402|4614.9399|4685.3198|||4623.7202
00407|14836|/indices/bel-mid|INDICES:BE|3760.1699|3801.76|3818.71|3815.03|3810.01|3824.72|3827.21|3823.04|3810.8799|3765.95|3805.3101|3807.3601|3819.1899|3805.22|3786.3899|3767.29|3759.47|3746.79|3736.8101|3735.22|3715.3999|3711.21|3718.22|3698.7|3686.5701|3669.6001|3646.3101|3615.71|3602.9199|3647.6499|3665.3899|3664.7|3690.8501|3650.01|3618.28|3682.1101|3702.5901|3699.8201|3699.71|3696.0601|3684.3601|3678.27|3665.3401|3648.3701|3668.1799|3655.3799|3626.96|3615.6399|3625.8401|3618.53|3602.78|3597.0801||3581.3501|3583.78|3576.3301|||3551.6699|3546.01|3537.27|3521.8401|3490.29|3486.1201|3467.1699|3442.1101|3458.1499|3473.4399|3483.3301|3479.5701|3483.24|3469.27|3472.95|3489.04|3499.3701|3496.3899|3472.4099|3459.2|3462.24|3461.8201|3461.3501|3464.78|3470.8301|3476.22|3480.73|3483.1899|3515.5901|3523.3301|3547.0701|3545.0901|3535.8501|3538.9299|3542.6001|3522.22|3529.1001|3521.29|3510.1699|3511.6001|3504.6499|3500.99|3502.6799|3502.29|3489.6599|3504.1201|3501.9199|3467.8799|3452.25|3446.9099|3441.54|3408.0601|3415.4099|3401.45|3391.8899|3404.54|3406.05|3410.28|3416.3|3421.03|3414.4299|3398.9199|3405.53|3400.47|3400.1699|3413.75|3404.77|3392.49|3388.6001|3369.6599|3371.1201|3379.6899|3361.9199|3356.1699|3355.1399|3337.21|3310.1399|3308.6101|3287.1399|3293.6499|3308.04|3300.0701|3296.48|3308.73|3322.29|3370.8899|3390.78|3388.54|3361.6299|3348.6399|3348.3|3356.7|3350.6101|3357.8401|3369.98|3367.5|3365.1799|3362.8501|3350.79|3344.6399|3359.6399|3354.2|3354.8401|3339.8401|3306.97|3289.97|3286.5601|3294.27|3296.28|3303.49|3303.02|3344.29|3344.8|3331.3999|3311.76|3315.97|3331.6399|3331.51|3319.4199|3307.71|3309.46|3282.2|3283.01|3285.3701|3263.1799|3274.8899|3293.53|3295.8301|3303.51|3291.6499|3263.05|3311.4299|3344.27|3369.6799|3385.0601|3384.6699|3389.7|3377.01|3352.9099|3368.24|3390.5801|3397.5901|3391.4099|3399.76|3421.05|3427.6399|3446.4099|3453.76|3457.74|3462.76|3476.6499|3447.55|3454.77|3460.22|3490.1201|3483.8201|3499.04|3488.24|3489.0601|3487.3201|3513.77|3510.75|3512.79|3507.0601|3497.53|3493.5801|3481.9399|3462.8601|3436.03||3439.02|3427.03|3428.25|3428.4099|3421.95|3408.6899|3396.1101|3359.2|3362.04|3398.6699|3400.8201|3420.6101|3426.04|3423.77|3408.6101|3382.48|3379.95|3416.75|3434.23|3434.6499|3440.05|||3437.47
00408|14837|/indices/bel-small|INDICES:BE|10418.1104|10525.3799|10608.7305|10658.0703|10680.2998|10673.5195|10669.7002|10605.0098|10518.9502|10446.5801|10548.9199|10530.21|10471.0898|10467.8203|10497.29|10375.5596|10339.9805|10357.8604|10312.5098|10267.4805|10235|10194.9004|10161.4805|10125.4404|10044.3896|9994.1797|10007.3203|9981.7695|9924.2002|10082.4697|10089.1201|10108.9805|10139.4697|10052.4805|9975.8096|10288.4902|10256.6201|10299.9902|10329.2002|10205.46|10081.0898|10014.46|9932.3799|9824.29|9844|9768.4697|9710.46|9468.7305|9445.4404|9513.4199|9237.4502|9238.71||9235.9502|9224.3896|9117.4805|||9044.7598|9010.5996|8951.8301|8946.5303|8908.7197|8905.7803|8934.6299|8893.25|8877.8604|8882.3496|8885.4004|8901.8701|8869.1201|8856.7598|8794.5303|8804.4805|8808.1396|8770.79|8648.5498|8586.8301|8596.1104|8582.9102|8523.2305|8544.6104|8563.5498|8661.2803|8680.6797|8640.1396|8621.8496|8612.0703|8584.6602|8596.8203|8550.4102|8547.9502|8508.7598|8411.8701|8415.75|8352.6904|8331.2803|8345.5|8300.7197|8300.8896|8305.8799|8267.79|8189.2798|8179.7002|8145.9502|8087.8999|8093.1099|8074.96|8060.46|8054.9399|8067.79|8059.0801|8038.4102|8059.5898|8054.4199|8082.5601|8080.1699|8097.8398|8082.2598|8041.8999|8066.5498|8069.27|8054.0698|8037.6499|8033.6602|8000.6401|7971.3301|7922.3101|7899.29|7923.5801|7889.4502|7859.52|7855.6602|7819.8901|7785.9902|7750.5498|7711.4302|7705.7002|7721.6802|7728.9902|7706.6899|7749.4399|7770.6099|7850.9302|7822.98|7813.6802|7744.9502|7747.8101|7780.7002|7771.2002|7753|7755.5898|7756.3398|7718.5098|7689.5|7646.4199|7650.3301|7621.96|7633.1001|7637.25|7599.0601|7568.1699|7562.3501|7539.4502|7572.2402|7549.6299|7527.7202|7527.9902|7514.6001|7503.29|7531.6401|7543.5801|7547.7202|7580.0698|7598.25|7595.1699|7523.0698|7491.54|7435.7798|7434.8501|7455.3198|7451.52|7436.9902|7435|7438.0298|7435.54|7469.7402|7437.5|7396.4199|7524.1499|7540.4302|7618.6201|7645.8198|7687.2402|7693.7598|7664.5498|7678.6299|7729.1299|7748.5098|7802.23|7796.2002|7782.6699|7833.8198|7847.5|7837.8999|7832.2402|7851.3599|7834.6401|7804.9302|7781.46|7818.5898|7817.7002|7870.96|7885.6201|7880.5898|7837.9902|7860.1401|7871.8198|7906.4702|7926.3901|7960.79|7952.2202|7901.48|7883.27|7847.8799|7809.4702|7776.3999||7768.1802|7749.6499|7765.7798|7763.6899|7774.4502|7756.4302|7734.6201|7717.5|7692.3398|7728.1699|7754.8701|7808.54|7805.4502|7784.8101|7746.7002|7711.52|7741.3901|7785.9199|7796.96|7773.8101|7778.1099|||7746.8599
00409|41146|/indices/nzx-50|INDICES:NZ|5111.98|5115.23|5101.9399|5117.8398|5125.6499|5126.48|5114.79|5075.6899|5042.4399|5007.3999|4990.04|4975|4973.2002|4977.98|4969.6499|4937.0498|4914.1401|4914.1401|4904.6499|4910.3101|4888.3999|4879.1499|4885.6802|4856.6699|4843.6499|4840.96||4832.6699|4849.5|4877.0098|4896.2002|4882.7202|4882.7202|4862.3999|4873.7002|4911.0801|4951.1699|4950.3398|4922.8901|4901.3999|4923.04|4923.6299|4915.8999|4902.5498|4904.73|4875.1699|4814.8701|4790.73|4783.2798|4775.9502|4776.0698|||4771.6299|4777.1299|4774.3999|||4767.9399|4722.6401|4714.21|4710.9399|4728.02|4737.0898|4736.0298|4723.4902|4709.8701|4716.46|4724.1001|4735.6899|4719.9502|4738.1001|4783.8501|4792.3301|4799.8999|4811.7798|4814.3999|4805.8901|4816.8901|4840.3101|4821.02|4840.3599|4865.3198|4893.9502|4916.8901|4934.0898|4927.1802|4925.29|4930.3599|4955.8799|4951.8999|4983.6001|4960.7002|4941.9302|4919.8999|4920.1299|4909.73|4869.3398|4871.8999|4865.938|4865.6602|4876.3999|4877.6802|4838.98|4807.2798|4784.4102|4782.9199|4764.8398|4748.29|4747.7202|4751.6099|4727.1499|4738.6802|4756.04|4774.6699|4770.2202|4770.5601|4770.9199|4743.8701|4782.6802|4783.9702|4765.71|4768.5298|4720.4199|4730.4502|4756.8398|4754.6499|4711.5|4701.5601|4696.1299|4658.3301|4643.7202|4635.3501|4637.4102|4618.52|4616.04|4611.1899|4617.7598|4611.1001|4596.73|4541.75|4531.79|4543.52|4548.6499|4547.77|4547.8701|4551.5098|4554.21|4514.9399|4525.9399|4530.2598|4537.4199|4535.1201|4536.4199|4533.8398|4553.8101|4552.9702|4577.8701|4589.48|4590.8501|4582.8901|4549.6201|4559.46|4579.6099|4585.9102|4582.9399|4599.2002|4601.1401|4582.48|4557.7002|4576.75|4593.6401|4588.9902|4608.46|4606.2402|4581.5601|4564.25|4558.7598|4525.1602|4509.6802|4492.8398|4464.6299|4458.7002|4463.25|4442.8101|4453.6802|4423.0498|4395.4502|4364.0498|4377.8198|4398.52|4445.5498|4467.6802|4480.4902|4447.6401|4429.7998|4442.1201|4467.3398|4485.23|4474.23|4466.98|4455.3301|4475.7402|4518.3198||4516.6201|4492.6099|4500.79|4496.7598|4527.3599|4596.46|4615.5098|4626.3599|4600.9302|4613.77|4636.1602|4650.2998|4653.4302|4680.1099|4674.3301|4654.52|4646.1699|4644.5|4623.3398|4600.6099|4575.4902|4603.96|4618.3901|4616.0098|4587.1899|4563.6699||4551.3999|4524.2002|4483.6602|4453.5098|4478.27|4478.3501|4454.71|4454.71|4435.7798|4437.54|4420.3398|4412.46|4436.48|4433.2798|4430.3799|4428.6299|4423.5498|||4423.2402
00410|41148|/indices/nzx-midcap|INDICES:NZ|2923.8301|2928.2|2924.73|2927.96|2935.8799|2935.8799|2931.49|2920.95|2908.6699|2903.5701|2903.5701|2890.3999|2886.1299|2886.9299|2867.23|2862.5801|2851.01|2852.0701|2855.01|2855.8999|2848.54|2857.5801|2858.79|2855.8601|2862.4399|2855.97||2831.71|2849.47|2869.03|2883.1101|2873.6101|2872.9099|2867.6699|2879.6599|2893.6101|2917.76|2914.9099|2904.6101|2896.1101|2906.0901|2916.21|2914.54|2891.1399|2889.27|2887.3899|2862.54|2824.6499|2805.3701|2788.1201|2786.6299|||2792.4299|2792.4299|2780.79|||2761.3401|2738.2|2739.79|2741.6599|2747.21|2752.8701|2750.23|2746.3|2736.98|2738.8201|2744.3101|2738.29|2717.98|2727.3999|2789.6799|2796.8899|2819.0801|2851.24|2852.8899|2843.02|2866.5801|2869.8999|2854.26|2861.3201|2888.8401|2902.22|2905.03|2915.1101|2911.96|2915.8701|2909.6899|2921.74|2912.26|2967.74|2936.5701|2902.28|2880.8701|2876.5801|2856.1599|2852.5901|2849.73|2844.2981|2848.1799|2853.9299|2853.1399|2835.6799|2815.3999|2814.6001|2798.1599|2771.3999|2752.1799|2747.9299|2739.4099|2732.25|2741.4299|2752.99|2760.3201|2760.6201|2759.9299|2763.47|2752.9099|2770.5901|2771.1201|2767.47|2769.1599|2771.3401|2779.47|2779.47|2774.6799|2753.29|2754.96|2754.51|2738.1599|2738|2726.98|2734.5801|2733.6001|2744.24|2741.78|2745.25|2745.9299|2745.45|2723.96|2713.6799|2718.1599|2722.46|2715.1599|2716.23|2708.0801|2705.5901|2701.8799|2701.6299|2704.1799|2706.95|2713.9299|2706.6499|2699.1299|2707.5801|2718.2|2723.7|2719.0601|2721.8799|2726.28|2727.9199|2744.6299|2754.96|2757.8501|2760.3501|2762.8201|2765.73|2763.3301|2745.6799|2764.9299|2766.0701|2750.95|2753.29|2749.9199|2742.03|2740.29|2734.71|2732.23|2723.72|2715.01|2701.5|2691.48|2689.0901|2669.99|2667.1799|2647.78|2639.3899|2651.4299|2666.5901|2687.45|2715.03|2725.3799|2728.77|2714.1201|2713.1499|2710.27|2727.45|2730.21|2722.5801|2722.53|2717|2715.8|2754.5601||2756.8999|2733.6599|2735.3|2720.6599|2737.1201|2776.1299|2795.6799|2796.3799|2801.46|2809.27|2814.01|2826.03|2817.7|2827.1399|2826.55|2813.8601|2805.8|2805|2795.1399|2786.0601|2771.51|2784.6001|2798.6001|2803.22|2784.9199|2778.1001||2755.8101|2731.0801|2716.3101|2697.1599|2721.77|2721.9099|2702.3701|2702.3701|2690.05|2682.5801|2677.73|2675.24|2687.98|2688.25|2679.4099|2671.3601|2669.2|||2663.99
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|179.39|180.65|181.04|180.72|181.04|181.42|181.21|179.33|178.38|177.09|176.41|175.53|175.89|176.15|175.86|174.76|174.88|173.96|173.46|173.68|173.03|172.94|173.22|172.23|171.97|172.07|170.88|171.07|173.31|172.96|174.14|172.63|173.92|172.93|173.82|175.95|176.62|176.58|175.57|174.34|175.09|175.54|175.2|174.39|174.85|173.51|171.48|170.1|169.89|169.61|169.27|168.04|168.09|168.85|169.46|169.21|169.45|169.29|169.21|167.46|166.86|166.87|166.86|167.68|167.91|167.4|167.07|167.06|167.33|167.35|166.8|167.05|169.71|169.66|169.78|170.61|170.55|170.07|170.82|171.99|171.29|173.26|172.22|174.78|174.3|175.56|175.49|175.34|175.27|176.03|176.07|177.35|176.37|175.51|174.57|174.6|174.34|173.06|172.93|172.86|172.79|173.14|173.18|171.88|170.72|170.23|170.12|169.44|168.78|168.48|168.86|168.02|168.38|169.35|169.78|169.39|169.58|169.66|169.14|169.29|170.01|169.39|169.29|168.58|168.67|169.54|169.83|168.38|168.61|168.45|167.12|166.51|166.16|166.38|165.81|165.78|165.93|165.91|165.96|165.44|163.45|163.46|163.67|163.95|163.82|163.72|164.45|164.16|162.38|162.88|162.45|163.21|163.03|163.96|163.38|163.6|163.89|164.28|165.03|166.76|165.22|163.85|164.05|164.35|164.58|164.74|164.99|165.49|165.1|164.29|165.01|165.75|165.57|166.68|166.34|165.52|165.04|164.95|163.63|162.96|162.3|161.52|161.31|161.46|160.3|160.86|159.9|158.83|157.58|158.27|158.04|164.16|160.81|161.66|160.55|160.18|160.92|161.47|162.2|162|161.34|160.8|161.03|162.64|163.09|163.09|162.68|162.43|162.52|163.7|165.73|166.25|166.31|165.18|165.78|167.08|166.98|166.71|167.55|167.35|166.83|166.1|166.2|165.41|164.08|163.31|164.18|165.11|165.06|164.01|163.45|162.81|163.13|162.19|160.86|159.6|160.38|160.73|160.28|159.64|158.87|158.69|158.08|157.94|158.82|158.85|158.3|158.01|158.07|158.32|158.24|158.08
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|283.87|287.3|282.64|283.8|283.49|285.75|284.22|279.52|276.46|274.54|274.76|272.22|271.3|271.71|271|268.51|266.71|268.36|268.45|269.09|268.21|266.81|267.1|265.06|262.76|263.87|261.5|259.83|257.8|258.95|262.62|262.01|266.37|264.79|263.74|266.23|269.75|272.35|270.42|266.45|270.44|270.12|271.12|270.23|270.06|265.89|262.18|261.16|260.55|259.25|259.88|255.76|255.62|256.04|257.26|256.1|255.97|256.11|256.28|254.25|253.47|253.59|255.27|256.73|257.18|255.7|256.75|256.16|256.84|256.83|255.45|253.94|255.39|258.83|256.36|256.36|257.58|258.15|260.36|261.15|260.72|262.05|266.48|267.85|270.01|269.32|271.18|267.37|267.19|269.28|271.63|274.61|273.56|270.33|268.1|267.14|267.64|264.73|265.04|266.22|266.41|269.07|271.67|271.09|268.02|266.91|267.74|263.8|262.06|260.56|260.16|257.75|258.21|259.67|261.03|261.23|261.39|259.21|260.02|259.47|261.41|259.94|258.53|259.9|260.25|262.84|264.72|256.21|256.81|256.08|252.02|250.97|248.08|247.89|246.09|244.75|242.13|242.8|240.31|239.5|235.43|236.4|235.63|237.49|238.29|237.81|237.35|241.06|242.07|244.55|243.75|244.11|242.22|241.24|242.28|242.98|243.3|241.77|240.39|238.92|242.15|241.63|242.08|243.86|246.21|246.45|244.88|244.57|244.42|241.83|241.77|242.32|242.53|240.98|240.68|240.55|242.93|240.28|238.37|234.63|235.2|234.14|231.75|233.3|231.28|231.97|231.42|230.79|226.41|227.36|227.57|232.42|238.91|239.35|240.41|240.17|236.87|238.4|236.83|237.08|238.64|237.09|239.57|243.21|243.79|243.94|243.16|244.45|243.25|244.64|248.63|248.75|251.47|250.36|249.32|251.26|255.07|254.33|256.5|257.18|258.87|260.05|258.86|260.38|259.26|256.27|257.72|261.56|261.76|259.48|257.75|257.55|254.9|251.88|251.11|250.28|250.45|252.32|249.51|252.28|253.37|253.1|250.65|247.96|246.96|247.38|246.33|246.13|245.82|244.83|244.86|245.09
00413|41147|/indices/nzx-all|INDICES:NZ|1063.5699|1064.11|1063.34|1066.67|1069.59|1069.6|1068.22|1060.54|1054.6801|1048.41|1044.84|1042.15|1041.67|1043.76|1042.98|1036.55|1032.14|1032.14|1030.7|1032.29|1028.4|1026.98|1027.6801|1022.43|1020.42|1020.02||1018.72|1022.64|1029.8199|1033.26|1030.77|1030.77|1027.48|1029.73|1037.74|1045.9399|1045.0699|1040.27|1036.27|1040.59|1041.03|1039.87|1035.21|1036.0699|1028.91|1016.61|1010.65|1009.1|1007.04|1006.21|||1005.54|1006.72|1006.07|||1004.8|995.37|992.63|991.84|995.84|998.05|997.77|994.66|991.79|991.34|992.66|994.77|990.6|994.15|1005.88|1008.09|1010.54|1013.54|1014.6|1012.51|1015.57|1020.53|1016.54|1020.33|1026.26|1032.09|1036.9301|1040.58|1039.62|1038.6899|1039.74|1043.85|1042.78|1049|1044.14|1040.6|1035.65|1035.45|1033.26|1024.88|1027.6|1026.295|1026.25|1026.5601|1026.74|1017.46|1009.6|1005.41|1005.92|1001.9|997.41|997.8|998.46|994.12|996.45|1000.35|1003.53|1002.45|1002.55|1002.81|997.01|1004.98|1005.23|1001.65|1002.01|996.89|998.78|1004.23|1003.64|996.4|997.31|996.05|988.32|984.68|983.14|985.08|981.21|982.48|980.68|981.51|980.87|977.75|967.22|966.1|967.86|969.18|968.5|969.28|969.65|970.23|962.75|964.32|965.07|966.93|967|967.93|968.08|972.94|973.15|977.25|980.1|980.21|979.39|972.46|973.74|977.12|979.54|979.3|983.31|983.62|980.19|974.98|979.03|982.47|981.41|985.51|984.9|979.57|976.32|976.03|969.28|966.01|962.01|955.78|954.34|955.63|949.92|952.79|946.62|941.56|935.04|937.95|941.87|950.05|955.65|957.23|950.47|948.05|951.38|956.57|960|957.95|955.67|953.65|957.53|966.87||966.97|961.98|962.71|963.88|970.05|984.19|987.11|988.62|982.58|985.3|990.95|993.07|993.18|998.49|997.82|993.39|990.74|990.38|986.19|980.1|974.65|980.15|983.2|983.18|978.11|972.73||970.7|965.65|957.29|950.16|954.25|954.26|948.8|948.8|944.36|944.98|941.17|940.59|946.29|945.67|944.51|942.53|941.44|||941.54
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10697.8203|10657.2197|10688.5|10693.8096|10785.21|10801.1797|10765.3604|10783.6201|10710.79|10751.4004|10739.5303|10845.5098|10878.6201|10970.3701|10975.5996|10989.9805|11019.46|11026.3203|11071.5303|11055.6602|11050.0703|11075.1201|11048.5098|11057.8896|11040.6699|10968.4805||10953.4805|10960.9199|11114.0703|11049.9404|11079.3301|11119.1104|11150.3604|11167.9199|11216.4102|11277.9502|11253.5898|11265.5303|11247.0996|11240.4902|11255.9697|11236.9404|11248.7305|11132.2998|10965.2402|10873.5596|10811.7598|10859.8096|10832.2002|10721.4199|||10701.5098|10733.29|10660.6299|||10640.6602|10580.6904|10595.9297|10507.6201|10537.1602|10534.6602|10520.9404|10564.5596|10584.9297|10481.2305|10484.3701|10531.9297|10527.3701|10655.21|10667.21|10720.0596|10818.8496|10932.2305|11007.0898|10818.0195|10831.0801|10843.7002|10798.8398|10754.7002|10873.2695|10907.0801|10918.4404|10936.0195|10931.6904|10888.4805|10923.4502|10860.7998|10741.0898|10764.5898|10746.2305|10786.1104|10735.7998|10684.7598|10685|10648.7002|10866.1504|10848.083|10767.6602|10645.3096|10714.0195|10244.1602|10047.54|9998.3604|9996.2598|9921.8398|9813.3896|9839.8301|9817.2803|9787.7695|9808.1396|9873.3301|9835.0703|9847.0195|9839.0996|9844.2998|9803.5303|9810.2002|9848.4902|9854.3398|9895.9697|9898.3604|9951.4404|9973.8896|9982.7695|9893.2803|9881.8799|9872.0596|9888.1904|9865.3604|9875.5703|9905.2803|9878.0498|9906.4404|9869.2002|9842.8701|9759.0596|9749.2695|9730.8301|9688.8398|9719.5596|9734.9199|9712.71|9735.2197|9717.8799|9706.04|9713.7803|9697.8896|9705.3701|9692.5596|9733.1396|9724.6602|9734.9404|9789.4805|9806.4697|9791.3398|9828.2402|9870.6602|9879.2197|9852.79|9836.9805|9837.7402|9817.3896|9855.3301|9883.3096|9885.8604|9837.9004|9803.4404|9787.5498|9796.4502|9784.25|9744.7598|9725.2002|9746.6504|9705.21|9681.5098|9676.9297|9632.0898|9624.29|9600.8496|9571.9297|9603.71|9598.9297|9520.9199|9495.0898|9467.5996|9474.1602|9491.5898|9575.5303|9634.9902|9651.04|9651.9102|9622.3398|9649.2695|9680.2695|9638.3301|9630.4697|9610.79|9610.2002|9719.7305|9754.0596|9775.4697||9766.4199|9798.4199|9735.0303|9755.3799|9826.25|9877.0195|9896.9297|9906.0801|9955.8896|9962.0303|9981.5703|9992.6104|10002.75|10042.0996|10047.3301|10034.0303|10036.0596|10022.1904|9991.5098|9950.6299|9902.1299|9920.21|9908.04|9888.2803|9875.2305|9796.0195||9795.0898|9800.9199|9763.8203|9687.7803|9657.8301|9649.7197|9739.1904|9779.1602|9797.2998|9853.8604|9850.54|9877.5195|9926.0303|9946.9502|9945.1797|9940.2998|9968.5996|||9953.6797
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14276.8496|14328.6602|14329.7803|14330.3799|14323.3701|14335.5195|14323.2803|14309.2002|14328.4805|14258.96|14280.8496|14247.3203|14228.8203|14232.9404|14278.6299|14253.1602|14222.5996|14174.2695|14109.79||14071.54|14001.6504|13947.3398|13926|13839.4805|13793.5098|13732.7402|13569.7803|13506.9297|13694.9404|13735.2803|13750.2598|13687.6602|13706.4502|13717.7598|13932.9697|14002.3896|13999.5801|13999.5996|13990.29|13910.3799|13831.5801|13785.0195|13747.04|13771.1299|13750.6602|13644.1602|13639.2002|13617.0898|13560.6396|13594.1904|13621.4004||13644.2803|13597.4805|13604.3096|||13531.4102|13463.5303|13504.3301|13396.6201|13358.0996|13224.8301|13226.3496|13144.5596|13143.7998|13324.0898|13360.8203|13352.0303|13313.6201|13304.9199|13319.8701|13419.5098|13459.04|13496.6797|13400.7695|13389.1201|13472.1104|13507.2695|13517.0195|13505.3496|13459.9502|13497.5098|13512.4697|13490.1904|13460.79|13379.29|13378.5098|13393.6396|13394.3203|13394.1699|13412.3301|13364.0195|13374.0195|13402.4697|13463.7305|13471.0596|13443.2998|13416.1602|13402.4297|13329.2803|13308.1602|13291.1699|13190.9199|13156.75|13042.0596|12957.21|12934.5||12924.8896|12934.6104|12763.5303|12824.2197|12814.6797|12787.0703|12844.9004|12853.29|12866.9404|12858.5996|12865.8496|12905.1104|12913.5703|12878.71|12828.4004|12942.7002|12964.8604|12958.8799|12847.1797|12847.7803|12761.0801|12825.4102|12840.4297|12854.6396|12861.3896|12888.6904|12851.7402|12758.8701|12828.1299||12746.5195|12742.71|12677.4697|12760.2998|12812.5801|12776.1396|12700.1602|12670.1104|12707.54|12735.4902|12799.9902|12704.5195|12664.1699|12655.79|12594.2695|12557.3096|12564.0596|12469.3203|12603.25||12627.6396|12623.4297|12631.7002|12669.04|12688.4102|12676.7803|12705.0303|12766.9297|12772.0596|12761.4404|12693.8701|12680.2305|12597.9902|12567.1504|12569.9297|12519.6504|12496.29|12315.5303|12298.6699|12219.8398|12170.9004|12217.21|12179.0703|12217.3604||12181.0303|12053.6299|12005.4199|12007.7197|11994.6504|12067.54|12268.29|12365.4805|12389.0703|12325.8096|12298.3096|12291.1602|12245.1904|12375.8096|12400.6797|12412.96|12453.8496|12588.6396|12636.3799|12681.2197|12745.6602|12767.5498|12750.5195|12798.54|12703.1299|12670.6504|12748.5703|12889.2598|12806.54||12636.3096|12562.9805|12575.0098|12600.7002|12586.25|12589.0898|12601.0703|12598.3896|12489.7998|12505.3701|12533.8301|12415.79|12454.9199|12460.4697|12322.9297|12329.5098|12370.7402|12271.29|12127.0703|12122.8496|12067.0703|12036.5195|12116.1396|12124.7598|12335.9004|12481.3701|12534.9102|12555.6797|12497.96|12351.9805|12363|12422.1201|12688.6396|12718.3203|12750.96||12764.9199
00417|25282|/indices/s-p-tsx-60|INDICES:CA|817.95|823.07|823.23|821.16|820.56|820.82|820.25|819.56|821.44|817.36|819.5|817.86|817.19|816.66|819.19|817.94|816.74|813.97|809.21||806.76|802.78|799.86|798.56|793.8|790.69|787.4|777.41|775.02|785.53|788.69|789.75|786.23|787.73|788.15|801.83|805.97|806.34|805.63|805.15|800.22|795.39|793.44|791.37|792.35|791.47|785.18|783.82|781.96|779.06|782.05|783.75||785.6|782.67|783.85|||779.22|774.91|777.45|770.35|767.49|759.18|759.38|754.86|755.45|766.07|768.56|769.08|766.25|765.76|767.53|774.37|776.86|778.89|772.79|772.43|777.31|779.79|780.25|779.5|776.29|778.35|779.73|777.76|776.63|772.01|771.07|772.34|772.78|771.22|772.02|768.65|769.02|771.14|774.46|774.64|773.32|770.94|770.09|766.21|765.03|763.1|757.41|756.04|748.73|744.92|744||744.29|744.2|733.42|736.47|735.91|733.91|736.57|736.88|738.36|737.69|737.98|740.11|740.26|738.29|736.48|743.06|743.31|743.41|737.98|738.15|733.96|737.18|738.07|739.98|740.54|743.17|740.85|735.04|738.85||733.81|733.76|728.66|732.96|736.24|734.04|729.21|726.69|729.37|730.01|734.16|728.29|725.86|724.99|720.18|718.62|719.39|714.97|723.01||724.42|723.4|725.8|729.25|730.57|729.5|730.48|733.75|734.65|733.95|730.41|729.84|723.53|721.42|721.75|718.21|716.39|706.94|705.97|699.81|697.83|700.93|697.72|700.72||699.3|692.26|689.85|690.24|689.38|692.86|703.43|709.33|710.8|706.07|704.89|705.23|701.31|708.83|709.86|709.74|712.65|721.69|724.19|727.61|732.46|734.57|732.97|735.26|729.15|727.62|732.51|740.72|735.71||725.24|720.32|720.74|722.44|720.85|721.16|722.64|722.36|715|714.95|716.63|709.25|710.71|711.28|704.2|703.81|706.57|702.18|694.53|695.13|691.97|690.58|694.72|695.14|706.02|714.16|718.01|719.82|715.32|707.34|708.66|713.1|729.16|730.83|731.93||732.43
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|976.95|977.26|973.8|980.2|980.72|983.24|981.96|980.08|978.89|975.22|975.36|969.69|967.59|971.08|973.23|970.92|967.81|964.32|963.14||961.82|956.4|952.15|950.64|944.43|942.73|937.86|928.76|923.12|933.98|933.98|934.3|929.71|929.96|931.1|941.34|945.48|945.84|946.62|945.04|941.17|936.45|931.29|928.45|930.88|929.09|926.3|927.49|927.12|922.09|919.67|921.2||921.63|919.2|916.17|||913.18|909.77|911.46|907.38|907.76|900.24|900|895.74|893.49|902.57|904.15|899.73|899.2|898.32|898.32|899.22|901.78|905.26|900.22|898.71|903.09|904.9|905.46|904.45|904.24|906.33|906.71|906.39|902.66|896.75|900.1|900.8|899.66|904.64|906.79|907.61|906.79|907.62|911.15|912.48|910.27|910.83|909.59|903.9|902.8|904.32|897.31|893.18|887.41|878.28|875.49||873.1|874.47|866.34|872.54|871.57|871|877.17|879.27|876.74|877.96|878.05|880.76|882.91|880.22|874.77|883.73|885.77|883.87|873.09|872.2|864.48|869.5|870.5|868.79|868.72|865.78|863.9|860.9|864.71||860.39|859.73|859.67|866.79|870.56|868|863.77|864.47|865.51|870.13|873.31|868.15|867.87|867.39|867.46|863.06|861.62|851.94|859.41||862.57|864.12|861.19|857.06|855.99|857.57|860.74|866.37|865.98|863.63|858.01|856.28|856.27|855.24|855.25|854.11|853.81|840.89|837.23|837.51|833.62|833.7|833.64|833.79||828.92|819.55|815.61|814.73|813.2|821.07|837.53|844.81|846.33|844.26|841.07|838.04|839.22|849.81|852.57|854.85|855.76|861.53|864.4|864.52|864.49|864.71|864.41|869.34|866.53|864.78|866.38|875.48|870.57||860.93|858.21|858.85|861.08|862.6|862.58|863.18|860.62|858.54|861.8|863.31|857.45|863.19|863.19|851.43|852.89|854.64|843.43|831.13|827.99|824.18|822.08|828.4|829.51|847.56|857.75|859.18|859.36|858.51|848.36|847.25|845.58|861.38|864.51|869.86||870.12
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|659.95|657.64|653.57|661.52|662.84|664.78|665.71|663.11|660.15|655.03|655.03|651.55|650.36|652.37|654.04|650.96|648.74|649.13|647.83||644.65|638.05|636.67|636.84|633.95|629.43|623.73|614.47|612.64|620.23|621.01|621.1|620.71|620.92|625.74|634.73|639.59|639.02|639.15|637.38|635.19|629.07|625.09|622.16|623.14|620.53|617.09|617.95|616.88|614.39|612.12|612.27||611|608.98|607.33|||604.31|598.65|598.5|596.27|598.4|595.2|595.58|592.09|588.54|596.12|596.64|595.19|595.18|594.6|594.74|594.19|598.01|599.85|593.58|590.09|589.75|591.32|591.68|589.99|589.93|590.19|593.65|593.84|592.88|588.86|590.57|590|588.28|592.71|595.26|595.04|595.04|597.31|599.51|603.65|602.96|604.46|603.12|601.48|599.6|600.1|595.07|592.1|585.32|576.05|575.21||573.83|575.27|571.61|578.55|577.57|576.37|577.45|578.41|576.1|577.08|577.57|580.59|581.49|577.41|578.56|586.47|589.64|587.92|578.85|577.69|574.57|577.62|578.05|578.34|579.36|578.27|573.74|572.02|574.35||571.11|572.28|572.31|580.75|581.08|577.94|573.74|573.15|573.79|577.27|579.21|575.21|572.21|569.44|568.55|564.13|561.07|552.89|560.43||562.69|562.81|560.73|559.88|561.72|563.07|566.14|569.76|569.45|564.69|559.66|556.34|556.5|554.87|556.1|556.75|556.39|547.28|544.41|545.16|543.99|544.91|542.18|541.57||538.19|529.77|529.43|529.43|529.89|533.37|543.2|547.17|549.16|548.01|547.51|545.82|548.33|555.42|556.75|559.66|560.6|564.07|565.27|566.42|567.11|567.02|561.55|564.36|562.07|559.05|557.35|563.86|557.74||551.37|549.6|551.82|552.89|555.96|555.96|556.08|553.34|552.6|556.39|556.99|552.26|555.67|557.05|555.52|556.54|558.99|550.19|541.33|540.45|536.64|534.38|543.67|547.95|563.63|573.11|575.43|576.53|575.9|569.26|567.32|564.08|575.39|581.5|584.98||585.53
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1036.53|1046.53|1046.92|1050.26|1044.78|1043.01|1041.61|1029.58|1024.15|1025.37|1026.4|1019.43|1013.66|1019.62|1026.63|1021.68|1015|1010.87|1004||996.98|986.45|987.76|980.24|967.92|962.1|952.97|949.9|947.79|955.33|953.02|958.76|958.81|959.02|967.31|983.52|987.56|982.32|980.26|981.64|980.31|975.81|975.95|966.38|968.32|966.58|959.8|956.95|950.2|950.82|946.27|939.37||932|922.74|919.03|||904.24|896.98|891.17|891.23|892.57|891.02|894.52|894.47|897.48|903.99|908.49|917.26|919.3|923.71|920.66|924.93|936.87|934.89|932.43|932.66|930.91|937.24|938.2|927.18|924.19|927.94|937.46|934.07|931.63|926.32|936.33|937.73|937.41|943.48|947.65|952.56|959.15|958.99|964.17|969.5|973.41|974.07|973.73|974.38|971.68|971.77|959.9|954.49|951.58|929.13|932.08||935.52|936.18|939.36|947.9|955.36|955.36|949.43|948.17|944.58|952.86|952.86|956.51|951.44|946.66|950.79|956.64|957.63|952.81|940.14|943.56|941.92|944.23|945.26|951.94|954.96|954.92|948.23|948.16|950.35||941.44|942.58|936.83|954.58|955.03|946.71|935.83|932.6|933.68|941.71|940.78|932.1|929.44|925.86|926.02|920.24|916.5|912.83|925.43||925.98|924.66|919.18|924.69|929.64|925.29|925.4|932.85|932.53|930.13|921.24|914.57|913.14|910.84|900.92|898.42|894.1|880.43|877.07|884.27|886.42|885.62|882.52|887.73||881.88|867.38|882.36|884.4|896.57|898.83|923.94|929.99|936.1|938.12|934.53|930.2|937.97|946.72|951.4|951.4|951.98|961.95|971.05|969.41|963.56|960.74|956.75|954.86|952.61|948.74|942.08|948.28|939.41||936.66|937.17|949.61|957.56|966.56|969.73|971.96|970.07|967.38|970.32|969.9|964.66|965.56|968.24|969.34|965.8|964.67|951.7|945.54|946.88|941.33|933.3|959.66|968.69|1022.55|1048.54|1048.54|1054.77|1054.77|1046.55|1041.85|1038.59|1069.0699|1090.28|1101.37||1099.26
00421|39929|/indices/sensex|INDICES:IN|21853.3203|21991.3594|21965.9492|22018.5195|22023.9805|21960.8906|21525.1406|21333.1992|21224.6406|21140|21140.5098||21005.0391|20912.5391|20828.6309|20725.0391|20662.6602|20750.5195|20685.0195|20492.4297|20391.9492|20503.8594|20516.5996|20443.3496|20434.5|20450.5098|20358.1895|20289.3301|20255.5195|20480.3496|20572.3203|20528.4102|20828.6797|20795.3496|20899.0293|21333.6602|21409.6602|21377.9102|21302.5195|21221.3691|21270.1094|21379.2891|21302.7305|21154.7598|21169.0801|20971.2305|20778.1309|20786.4102|20890.4805|20913.7891|20885.1797|21331.3203|21244.3496|21230.8809|21304.6992|21235.1406|21135.8496||21156.9199|21207.8906|21117.9902|21017.4492|20917.5703|20784.0293|20764.5195|20867.1699|21103.8008|21215.9395|21327.75|21483.7402|21049.8398|21165.5996|20863.3691|20927.0508|20941|20819.7695|20606.3809|20482.6699|20604.2695|20626.1504|20388.1191|20579.2598|20895.3008|20934.4004|20868.7598||20568.9902|20365.5898|20584.2207|20672.5293|20821.0098|21142.8496|21045.3809|21158.5605||21293.8809|21205.4395|21086.5898|20952.5508|20771.3594|20782.1602|21039.4199|20922.3203|20948.9102|20970.9199|20932.2305|20629.8008||20759.5801|20645.9395|20559.6895|20323.7695|20277.7402|20150.2695|19921.3809|20052|19929.2402||19532.9102|19651.3105|19981.5703|19997.2793|19978.4902|20050.4199|20199.8105|20677.9902|20739.6895|20013.3301|19819.0996|20086.4297|19899.3691|20052.0508|20055.5293|20012.6895||19293.9609|19117.5195|18612.5996|19007.3105|18942.0605|18679.2598|18455.6602|18101.8398|18460.7207|18728.1895|18546.5996|18349.8203|18567.6992|18306.4609|18587.3809|19310.9492||19392.5605|19248.1094|19066.9707||18829.2598|18811.4609|19131.9199|19306.5098|19451.6992|19569.1992|19387.5|19672.7207|19751.0293|19907.4492|20110.8105|20252.6992|20351.0605|20264.9004|20256.5996|20176.9004|19983.2207|19890.6309|20072.4395|19991.9395|19723.5098|19505.9297|19486|19422.6895|19640.2695|19445.0195|19347.1094|19589.1406|19598.4297|19432.9395|18925.75|18690.5|18802.3105|18714.0605|18820.8105|19069.1992|19274.2598|19383.6094|19344.2793|19213.0996|18914.1309|19143.2402|19418.7402|19585.75|19711.5508|19635.3691|19604.4297|19742.6992|19860.1895|20191.2891|20254.0293|20216.4902|20209.8203|20083.4707|19833.1406|20027.5605|20220.3496|20308.0391|20443.6191|20328.1895|20326.4805|20241.9609|19831.7891|20109.0801|20119.1406|20058.4805|20037.2695|19917.8809|19694.2891|19744.8496|19792||19622.6797|19428.9395|19384.9492|19434.8496||19210.2598|19204.9004||19058.8008|18869.8809|18771.3301|18424.4004|18337.9102|18599.1406|18461.4395|18565.5605|18504.4805|18525.4492|18733.6191|19035.1992|19060.5098|18959.4805||18882.5391
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|6518.4502|6561.4502|6546.1499|6562.8501|6562.2002|6537.7998|6406.6001|6336.25|6302.1499|6277.75|6282.7002||6245.9502|6216.8501|6191.8501|6159.6499|6129.1001|6160.3501|6141.7002|6080.6499|6056.3999|6094.3999|6106.6001|6081.8501|6083.0498|6079.9502|6048.3501|6028.0498|6017.7998|6074.8501|6097.8501|6082.8501|6170.4502|6163.6001|6188.5498|6331.4502|6355.6001|6349.9502|6330.2998|6307.4502|6327.1001|6346.5|6325.2002|6280.3501|6288.2002|6239.1001|6188.0498|6192.1001|6221.5|6224.7002|6221.7002|6358.2998|6327.2002|6317.2998|6344.0498|6324.8999|6302.75||6301.5|6317.5|6284.5|6263.75|6236|6190.5498|6183.25|6208.6001|6286.8501|6326.6001|6362.25|6415.25|6275.3501|6300.5498|6209.1499|6225.3999|6228.7002|6182.5|6112.9502|6074|6112.7002|6123.5|6049.6001|6097.3501|6204.3501|6212.3999|6196.7998||6101.6499|6042.25|6108.7002|6141.6499|6185.1499|6288.9502|6269.7002|6304.75||6332.6001|6309.0498|6269.2002|6228.0498|6168.75|6174.75|6252.4502|6217.9502|6220.1001|6218.9502|6201.4502|6110.75||6156.2998|6124.1001|6107.6001|6033.9502|6015.5|5981.7002|5912|5950.4502|5917.6001||5786.4502|5810.2002|5909.2002|5917.6499|5910.5498|5938.3999|5989.3999|6130.9502|6142.5|5916.8999|5857.7998|5957.25|5884.2998|5932|5924.3501|5904.8501||5688.6001|5625.75|5460.25|5580.9502|5564.8999|5493.2998|5428.8999|5317.7002|5427.3999|5528.7002|5478.7998|5418.9502|5504.1001|5417.7998|5499.6499|5716.6001||5754.5498|5704.75|5644.1001||5577.6001|5561.4502|5664.8999|5721|5761.8501|5808.5|5752.1001|5861.2998|5886|5944.5|5990.6499|6047.25|6093.3501|6064.1499|6066.8501|6051.1001|5989.7998|5966.0498|6038.2002|6019|5948.8501|5879.3501|5864.9502|5833.8501|5900.4502|5848.2002|5815|5898.7998|5904.3501|5852.9502|5699.3501|5635.25|5666.25|5640|5686.1499|5755|5828.3999|5863.3999|5854.8999|5819.3999|5729.8501|5792.8999|5868.0498|5931.6499|5972.7002|5956.5498|5935.2002|5981.6001|6011|6106.25|6133.75|6125.0498|6127.6499|6099.8999|6015.2998|6081.4502|6147.6001|6180.25|6229.4502|6199.9502|6187.2998|6157.1001|6026.2002|6104.9502|6105.2998|6084.7002|6083.5498|6050.5|5976.5|6000.2998|6019.4502||5962.2998|5918.6499|5907.0498|5924.6001||5844.2998|5844.8501||5794.3501|5732.1499|5699.25|5592.8501|5544.5|5610.6499|5569.25|5603.0498|5569.2002|5577.2998|5644.4502|5744.9502|5754.6001|5720.9502||5692.9502
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|17.2875|17.0825|17.44|17.9225|17.9875|16.905|14.6425|14.4325|15.3675|15.7325|14.87||14.195|14.3575|14.8275|15.16|15.72|15.41|15.83|17.02|17.83|17.96|18.63|19.05|19.2|19.11|20.23|20.09|19.82|18.34|17.33|18.34|18.15|18.72|18.67|16.18|16.03|15.87|15.71|16.07|15.83|15.82|15.88|16.27|16.03|16.37|16.64|16.48|16.91|16.91|17.32|16.97|15.58|15.44|15.52|15.51|16.27||16.94|17.13|16.72|17.54|18.46|18.61|18.76|18|17.93|18.53|19.16|22.21|22.36|22.07|25.45|25.09|23.36|21.53|20.91|22.01|22.01|21.27|21.32|22.36|20.88|19.39|19.55||19.6|21.12|20.86|20.71|20.49|20.63|20.46|20.26||19.39|19.75|20.06|21.54|21.56|21.04|21.27|20.79|20.43|21.1|21.06|23.24||23.99|24.42|25.42|26.95|27.16|27.38|27.93|26.74|25.89||28.02|26.65|25.24|25.8|27.05|28.49|27.24|26.18|25.36|28.49|29.58|29.67|29.71|30.8|31.16|29.52||29.28|31.11|33.02|32.66|28.55|30.31|32.44|36.02|30.04|27.43|27.84|29.86|29.96|27.43|26.99|24.76||19.62|21.11|21.99||22.04|23.28|22.75|21.62|21.22|20.9|19.29|18.46|18.42|17.05|17.09|18.05|17.63|18.66|18.28|19.4|19.59|19.82|19.54|18.96|19.98|20.11|19.53|19.85|19.01|19|19.13|18.55|18.72|18.85|21.07|21.22|22.11|21.79|19.73|19.74|18.68|18.85|19.35|19.44|19.77|19.85|19.59|18.63|17.51|17.52|17.5|17.55|17.92|17.21|17.86|17.87|17.62|18.04|18.8|19.36|18.03|18.22|17.99|17.83|18.52|18.16|17.7|17.79|17.13|17.15|17.22|16.53|16.59|16.55|16.73||15.64|14.72|14.6|15.58||16.45|17.25||16.49|16.58|16.8|17.07|17.26|17.59|17.43|17.26|16.96|16.47|16.08|15.06|15.09|15.85||16.2
00425|17943|/indices/cnx-100|INDICES:IN|6374.0498|6423.5|6405.75|6429.4502|6423.2998|6397.7002|6278.5498|6209.5|6174.6499|6151.1001|6151.8999||6109.6499|6090.7998|6064.0498|6037.5|6006.9502|6033.75|6016.1001|5956.1001|5935.3999|5978.4502|5993.5|5973.2002|5976.2002|5975.5|5947|5924.9502|5912.25|5963.7002|5983.6499|5950.6001|6043.8999|6035.8501|6069.6499|6212.6001|6234.5498|6232.1499|6217.8501|6193.5498|6211.2998|6238.25|6219.2998|6179.6499|6183.5498|6155.7998|6113.5498|6119.75|6150.7998|6146.7002|6145.5|6279.5498|6247.75|6235.2998|6260.5498|6242.2998|6217.25||6213.5|6227.0498|6190.7002|6163.3501|6131.2998|6089.6001|6077|6095.75|6170|6205.3501|6245.5498|6297.6001|6165.1499|6188.9502|6108.0498|6127.5498|6128.2998|6081.1499|6014.6001|5977.1001|6012.7002|6017.3501|5946|5992.6001|6095.0498|6103.75|6087.2998||5994.8999|5936.4502|5994.6499|6027.5498|6064.1499|6164.75|6155.5|6181.8501||6199.3501|6175.3501|6134.2002|6093.2998|6040.5|6048.3999|6124.7002|6094.5|6093.6499|6085.7998|6059.1499|5979.25||6025.5498|5998.7002|5980.5498|5916.3999|5894|5863.8501|5797.7002|5828.1001|5794.75||5669.7998|5688.2002|5781.7998|5786.4502|5775.9502|5801.5498|5850.2998|5974.4502|5984.4502|5763.8501|5710.9502|5807.7998|5739.3999|5787.8501|5780.8999|5752||5549.6499|5493.0498|5338.6499|5454.6499|5436.8501|5366.0498|5304.7002|5200.5|5319.6001|5413|5363.6001|5303.6001|5390.5|5305.75|5393.6001|5604.3999||5645.6001|5598.0498|5532.5498||5465|5452|5535.2002|5585.6499|5632.3501|5689.0498|5632.3501|5739.7998|5765.8999|5833.1499|5872|5932.7998|5978.25|5952.3501|5955.2002|5944.5|5890.5498|5866.5498|5936.75|5913.5|5854|5792.8501|5775.8501|5741.6499|5805.8501|5752.5|5725.25|5814.2002|5813.2002|5745.2998|5596.9502|5545.8999|5572.25|5561.5498|5615.1001|5686.0498|5756.5498|5784.6001|5769.1499|5729.6001|5652.2998|5713.6001|5796.7002|5869.8999|5912.3999|5899.8501|5881.4502|5924.4502|5926.7998|6015.1001|6043.7998|6038.0498|6048.2998|6019|5935.7998|5996.2998|6070.25|6095.2998|6151.6001|6122.2998|6108.25|6072.8999|5948.4502|6022.7998|6020.4502|6000.7002|5998.3999|5973.2998|5902.5498|5920.6001|5935.3999||5869.25|5828.3999|5811.8999|5826.9502||5757.7002|5758.9502||5702.6001|5647.8999|5609.8501|5514.2998|5472.5|5520.8501|5483.8999|5517.4502|5484.3999|5491.6001|5553.3501|5653.25|5657.5|5617.7998||5587.3999
00426|17949|/indices/cnx-200|INDICES:IN|3230.8|3257.6001|3248.2|3260.6499|3256.3501|3242.95|3188.6001|3152.6499|3133.2|3122|3120.55||3097.8999|3089.1499|3075.1499|3061.6499|3046.1499|3057.8999|3048.6001|3019.6001|3009.5|3031.95|3039.2|3028.6499|3030.5|3028.55|3015.75|3003.55|2996|3021.6001|3031.3|3010.3999|3058.95|3054.55|3074.1499|3146.7|3157.45|3157.55|3151.1001|3138.7|3148.1499|3161.7|3151.8999|3134.25|3136.05|3127|3110|3112.6001|3126.8999|3122.7|3121.8999|3189.1001|3171.3999|3164.75|3176.3501|3167.3501|3155.55||3152.05|3156.8|3136.3999|3120.3|3104.55|3083.8|3076.25|3087.3999|3121.6001|3138.55|3158|3185.3501|3119.3|3131.8501|3094.3|3103.8999|3102.8501|3078.5|3045.6001|3025.8999|3043.6001|3044.95|3010.6001|3033.5|3084|3086.75|3077.3999||3032.8501|3005|3035.6499|3051.8501|3069.25|3120.1499|3117|3126.5||3129.1499|3115.3999|3092.7|3072.25|3047.8999|3051.45|3090.55|3075.55|3073.8999|3068.3|3053.8501|3016.5||3041.75|3027.8|3018.2|2987.7|2975.7|2960.6499|2928|2941.8|2924.95||2863.45|2871.5|2916.3|2917.8999|2914|2926.1499|2949.05|3009|3014.2|2906.1499|2879.75|2930.05|2895.05|2917.1499|2913.3|2894.75||2796.6499|2768.8999|2692.55|2750.95|2740.8501|2704.5|2674.8|2623.8501|2686.45|2731.25|2705.5|2676.1499|2721.1499|2679.75|2722.7|2827.6001||2847.8999|2824.55|2791.45||2755.25|2747.5|2789.05|2813.3501|2836.5|2869.1001|2839.8999|2896.8|2913.1001|2949.8999|2968.3|3001|3025.55|3013.8|3017.6001|3011.7|2988.8|2976|3012.45|2998.1001|2971.8999|2943.1001|2933.95|2916.7|2950.6001|2923.3|2911.1001|2956.8999|2954.7|2918.25|2842.25|2819.3999|2831.05|2834.2|2864.6001|2901.6499|2936.8|2949.5|2940.5|2921.6499|2884.1001|2915.6499|2958.2|2998.25|3019.25|3012.3|3003.2|3024.3|3022.8501|3068.1499|3081.05|3081.55|3086.8999|3071.05|3028.55|3061.3501|3100.75|3113.6001|3142.5|3126.8501|3120.8501|3102|3039.55|3075.45|3074.1499|3066.75|3065.3999|3052.95|3017.5|3024.6499|3031.6001||2999.75|2979.25|2971.8501|2977.75||2944.95|2945.3999||2914.5|2888.7|2867.8999|2821.1001|2800|2823|2805.3|2824.6001|2809.75|2813|2843.3999|2896.6499|2896|2873.3999||2856.8501
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3663.54|3687.3701|3696.3501|3717.27|3701.4399|3708.26|3616.8401|3545.1799|3484.8401|3484.8401|3503.9299||3490.1699|3466.3501|3450.6499|3431.1399|3388.8|3431.8401|3417.53|3396.97|3365.22|3339.1699|3393.3301|3364.4299|3372.6101|3371.3999|3346.29|3341.3701|3317.27|3317.3501|3377.28|3354.73|3409.4099|3369.99|3390.0901|3492.3301|3547.1001|3547.23|3555.25|3543.98|3536.48|3558.29|3515.6101|3515.6101|3533.02|3452.6201|3437.27|3437.3201|3422.98|3442.0901|3448.5701|3482.3301|3525.5901|3528.97|3515.76|3525.21|3510.48||3510.76|3512.7|3492.8701|3425.3601|3479.21|3433.26|3434|3440.3101|3507.1899|3563.73|3585.1001|3604.3501|3517.3501|3505.54|3424.79|3446.8899|3462.3601|3429.79|3383.3101|3365.47|3362.03|3386.1799|3296.26|3305.27|3391.3899|3453.99|3424.3301||3327.48|3260.4099|3279.0801|3327.73|3426.1399|3426.1399|3477.8101|3506.7||3530.3501|3554.23|3523.04|3507.05|3437.27|3455.1201|3478.1499|3479.0601|3478.9099|3496.6101|3499.9099|3401.8501||3419.9399|3455.01|3357.45|3357.45|3361.8999|3329.9399|3312.74|3333.3999|3306.23||3211.8799|3165.6201|3269.98|3275.47|3246.1699|3258.51|3264.22|3346.8701|3431.76|3237.3|3198.46|3238.8201|3178.03|3184.1599|3206.24|3181.8||2984.01|2934.3799|2816.3501|2767.0601|2920.3|2847.9199|2768.2|2678.79|2789.96|2954.1899|2930.9399|2864.5901|2895.25|2936.6001|3009.3501|3087.1499||3234.46|3214.5|3198.3701||3155.54|3114.9099|3120.78|3238.96|3235.6699|3267.3999|3255.5|3333.1101|3407.7|3462|3472.8501|3491.74|3528.3101|3518.0901|3493.8|3503.78|3486.6299|3474.3401|3479.8401|3476.22|3448.0801|3351.72|3379.3701|3298.6799|3369.6599|3365.76|3327.1201|3416.0801|3455.6001|3390.8501|3249.7|3235.3601|3255.3701|3242.75|3308.8999|3282.7|3434.2|3446.3|3511.1899|3485.5801|3380.5901|3425.05|3403.99|3524.8601|3591.1299|3607.8799|3637.8501|3621.1201|3637.6499|3671.29||3760.71|3798.8301|3789.6899|3728.46|3692.71|||3876.24|3906.05|3903.1899||3802.8501|3773.51|3871.98|3864.9099|3882.97|3858.1399|3835.01||||3789.8401|3769.1399||3784.26||3724.6799|3732.24||3708.78|3654.1699|3628.3101|3532.1001||3554.3|3531.8999|3496.2|3509.8201|3506.1899|3534.8401|||3634.1399||3631.7
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|5019.6499|5063.6499|5050.1499|5069.1001|5060.7002|5040.9502|4961.9502|4906.2002|4875.2002|4857.8501|4852.0498||4819.3999|4808.75|4786.25|4764.8999|4739.7002|4756.6499|4740.7998|4695.4502|4682.3999|4718.5498|4730.25|4713.75|4714|4713.0498|4695.75|4676.25|4662.25|4702|4714.6499|4680.8999|4756.4502|4748.2998|4780.9502|4893.2002|4909.9502|4911.1499|4900.4502|4880|4896.5498|4917.2002|4902.2002|4875.9502|4877.7998|4868.4502|4844.8999|4849|4868.25|4858.8501|4857|4961.4502|4932|4921|4937.25|4922.75|4905.6499||4896.6001|4901.1001|4868.1001|4841.75|4817.5498|4786.25|4773.5498|4791.2998|4840.3501|4865.8501|4894.9502|4938.75|4838.0498|4857.8501|4803.75|4815.9502|4812.3999|4773.5|4722.7002|4690.1001|4718.75|4719.9502|4668.9502|4702.6499|4778.0498|4779.4502|4763.2998||4698.2002|4654.1499|4701.6499|4725.7998|4754.3501|4831.9502|4827.5|4836.9502||4833.9502|4811.1499|4775.7998|4744.9502|4710|4715.0498|4773.7998|4752.1001|4749.0498|4737|4713.3999|4659||4696.75|4675.7998|4661.3501|4617|4596.75|4573.8501|4524.9502|4543.3999|4517.1499||4425.75|4434|4502.7998|4503.25|4497.4502|4515.3501|4549.1499|4636.8501|4643|4487.5498|4448.2998|4517.2998|4471|4504.8501|4496.2002|4467.2002||4323.0498|4282.3501|4171|4256.2002|4241.75|4187.3501|4141.7002|4067.3|4163.2998|4228|4187.7002|4142.7002|4209.5498|4149.0498|4214.5498|4368.25||4398.0498|4363.7002|4311.7998||4255.2998|4240.5|4305.1499|4339.9502|4376.7998|4428.3999|4383.3501|4471.9502|4500.2002|4557.8501|4585.4502|4635.4502|4673|4656.5498|4662.2002|4654.6001|4623.5498|4604.3999|4659.2002|4636.7002|4600.1499|4556.8501|4542|4515.2002|4566.6001|4525.7998|4511.2002|4579.2998|4574.5498|4516.3501|4400.5498|4371.8501|4389.2002|4400.7998|4446.7998|4504.6499|4556.4502|4574.3999|4560.25|4533.4502|4478.0498|4526|4593.9502|4656.7002|4687.7998|4676.6001|4663.25|4695.5|4693.6499|4759.2002|4777.7002|4783.8999|4789.25|4764.3501|4699.8999|4751.6001|4814.0498|4833.75|4877.6499|4853.5498|4844.8999|4815.0498|4721.5|4776.4502|4774.3999|4764|4760.8501|4741.6001|4688.2998|4696.6001|4706.3999||4658.3501|4628.1499|4620.6499|4628.25||4581.0498|4581.0498||4532.6499|4496.25|4463.6001|4395.7002|4362.8501|4397.7998|4370.4502|4404|4381.2998|4386.5|4433.3999|4515.2998|4511.2002|4471.2002||4444.1499
00430|17946|/indices/cnx-midcap|INDICES:IN|8062.4502|8190.8501|8167.5498|8218.7002|8184.5|8147.1499|8114.8999|7994.1001|7879.4502|7856.8501|7818.5||7723.6499|7735.1001|7700.5|7667.0498|7629.7998|7621.2998|7583.5|7531.7002|7522.1499|7600.4502|7623.4502|7608.3501|7629|7612.2998|7597.6001|7539.5498|7499.5498|7537.6499|7551.1499|7419.9502|7515.2998|7506.5|7597|7785.8501|7827.25|7843.6499|7848.8501|7810.0498|7836.1001|7875.1001|7864.1001|7837.4502|7872.3999|7925.8501|7974.2998|7983.6499|8025.4502|7989.6499|7973.5|8181.25|8123.5|8073.3999|8076.0498|8053.0498|8051.6499||7982.0498|7956.7998|7848.3501|7778.6001|7747.7002|7698|7652.3999|7698.3999|7755.7002|7789.8501|7847.0498|7906.75|7780|7786.4502|7760.25|7784.7998|7756|7690.5498|7613|7566.0498|7602.8999|7569|7516.1001|7559.6499|7659.5|7647.5498|7619.7002||7535.25|7493.8501|7572.5|7616.8999|7637.4502|7773.25|7791.75|7771.3999||7636|7549|7456.25|7423.1499|7388.7998|7450.4502|7509.1499|7494|7469.9502|7421.3999|7347.6001|7316.1001||7409.7998|7386.4502|7377.3999|7346.8999|7298.1499|7277.3999|7214|7191.75|7157.7998||7039.1499|7037.6499|7105.0498|7080.25|7063.1001|7078.2002|7103.3501|7205.8501|7188.1001|6984.75|6945.7002|7088.8999|7025.25|7041.8501|7011.1001|6895.4502||6777.4502|6745.6001|6616.8999|6743|6705.75|6628.4502|6559.2002|6475|6668.3501|6720.6499|6644.3501|6568.3999|6702.7998|6620.0498|6727.2998|6931.75||6995.8501|6935.25|6842.3501||6725.3501|6670.3999|6679.25|6731.5498|6803.7998|6946|6888.2998|7034.9502|7108.2998|7249.2998|7246.9502|7372.7998|7454.3999|7445.7998|7487.3501|7474.1499|7510.0498|7478.1001|7556.2998|7482.5|7476.75|7454.0498|7423.3999|7387.3999|7454.1499|7399.1499|7427.3999|7567.9502|7516.2002|7355.9502|7185.0498|7143.5498|7150.7998|7301.8501|7444.6499|7544.8501|7629.75|7613.75|7543.5|7506.75|7481.7002|7573.7998|7685.9502|7860.8999|7916.7998|7886|7879.3501|7903|7843.8501|7933.2002|7925|7974.5|7982.5|7920.5|7845.25|7945.75|8101.5498|8149.7002|8242.6504|8195.7002|8193.6504|8098.75|7952.3501|8038.1001|8018.6499|8053.0498|8079.8999|8043.75|7974.1499|7936.5498|7921.75||7871.1499|7823.0498|7809.75|7798.8501||7782|7777.8501||7626.1499|7618.5|7529.7998|7471.4502|7433.3999|7487.3999|7444.8501|7503.25|7468.8999|7465.25|7520.5|7662.25|7610.25|7495.2002||7414.5
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2267.7|2306.75|2299.95|2315.7|2304.05|2286.05|2257.8501|2213.1499|2194.2|2181.8999|2171.5||2152.8999|2162.2|2150.8999|2143.7|2134.95|2128.5|2121.3501|2100.45|2098|2130.45|2145|2140.1499|2151.3501|2149.55|2138.1499|2120.75|2112.95|2128.7|2134.6499|2090.8|2117.75|2116.95|2160.8501|2228.6001|2247.55|2247.1499|2242.3|2229.6001|2234.2|2239.6001|2239.55|2233.2|2235.5|2259.5|2276.55|2283.55|2299.8|2285.8999|2273.8999|2344.05|2324.05|2307.45|2311|2304.55|2306.1499||2288.6001|2282.45|2238.8501|2221.3999|2210.55|2185.3501|2171.05|2186.5|2211.45|2225|2239.7|2253.5|2212.2|2206.25|2201.8|2199.8|2200.1001|2180.3501|2159.45|2130.2|2141.7|2134.05|2109.8999|2119.6001|2155.6499|2144.8501|2134.3||2103.55|2092.1499|2106.55|2126.75|2125|2166.3999|2174.8|2173.5||2127.7|2090.05|2056.45|2045.9|2036.15|2056.55|2081.05|2080.25|2070.45|2055.3|2025|2002.6||2030.15|2019.2|2018.6|2011.7|1999.35|1996.8|1976.4|1967.05|1956||1910.75|1897.95|1933.45|1927.3|1927.85|1929.05|1936.25|1955|1951.35|1879.65|1870.4|1905.75|1888.2|1893.85|1881.45|1851.95||1828.7|1824.65|1788.15|1821.6|1808.95|1791.8|1768.6|1746.3|1791.5|1809.15|1786.1|1764.65|1797.5|1769.1|1767.05|1842.2||1862.6|1842.55|1813.25||1772.2|1759.45|1748.45|1763.65|1793.1|1853|1836.95|1867.1|1878|1910.1|1911.1|1937.15|1952.05|1944.65|1949.5|1942.4|1947.9|1948.55|1973.9|1956.1|1955.95|1945.45|1936.45|1919.1|1927.35|1910.85|1920|1963.4|1956.25|1895.7|1852.45|1852.2|1852.55|1881.3|1932.2|1954.1|1983.3|1973.3|1946.7|1939.35|1936.05|1968.15|1990.5|2053.3501|2076.55|2073|2061.75|2060.3|2037.9|2077.05|2081.45|2103.3999|2112.6499|2095.25|2072.25|2092.3501|2155.3501|2164.1499|2195.7|2175.3999|2174.45|2153.25|2113.25|2149.75|2146.6499|2169.7|2177.3|2169.55|2150.5|2137.6001|2128.8999||2112.6499|2103.8|2102.2|2099.6001||2100.6499|2091.8||2045.2|2045|2014.3|1984.95|1970.65|1970.5|1953.95|1977.1|1963.25|1963.85|1986.6|2036.2|2017.6|1967.95||1938.65
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|12546.2998|12722.8496|12653.4502|12781.0498|12717.9004|12642.7002|12527.2998|12381.6504|12294.5498|12262.2002|12213.3496||12085.5498|12113.4502|12048.7002|12041.2002|11992.0498|11999.7002|11950.5|11859.0996|11856.25|11982.5|12054.9502|12044.5996|12083.0996|12109.4502|12071|12011.4502|11941.0498|12007.9004|12017.25|11852.5498|12023.9502|12011.0498|12165.4004|12460.0498|12504.7998|12537.25|12545.0996|12481.4502|12507.7002|12649.4004|12648.9004|12614.9004|12676.3496|12730.25|12739.5996|12782.7998|12865.5498|12828.8496|12793.7998|13088.9502|13012.8496|12942.7002|12979|12941.7998|12942||12812.1504|12818.6504|12693.9502|12572.7998|12506.9004|12392.6504|12307.5996|12294.6504|12409|12480.8496|12597.5498|12670.7002|12473.25|12512.1504|12443.2998|12511.9004|12490.3496|12376.5|12253.4004|12191.3496|12228.7998|12187.2002|12087.2998|12148|12333|12339.7998|12312.0498||12115.6504|12016.2002|12050.9502|12143|12127|12307.2002|12390.1504|12395.7002||12326.0996|12231.5996|12112.4502|12032.2002|12000.7002|12066.1504|12183.2998|12157.0498|12129.9502|12068|11870.1504|11813.9004||11924.6504|11922.6504|11921.7002|11833.2002|11743.4502|11720.75|11609|11583.4502|11522.3496||11295.8496|11328.7998|11448.5498|11388.0498|11347.0498|11362.9502|11438.4502|11545.1504|11531.25|11116.9004|11069.5996|11247.2002|11145.2002|11257.6504|11240.3496|11083.5996||10801.2002|10747.5996|10505.7002|10723.7002|10671.2002|10544.7002|10407|10241.4004|10629.2998|10733.7998|10624.1504|10489.5996|10740.0498|10597.4004|10808.3496|11223.2998||11351.9502|11245.2998|11044.2998||10901.9004|10881.0498|10839.7998|10935.75|11071.75|11315.8496|11190.7002|11409.6504|11492.7002|11729.4004|11718.2998|11892.3496|11994.5|11967.6504|12045.6504|12009.2002|11976.5498|11927.2998|12058.4502|11956.9004|11943.5|11899.1504|11854|11746.5|11835.9004|11740.0996|11754.6504|11964.8496|11905.5498|11602.1504|11397.1504|11320.4004|11331.0498|11493.0498|11688.4004|11866.6504|12016.9004|11968.8496|11857.5498|11725|11686.7998|11845.25|12083|12359.0996|12483.7998|12481.0498|12481.6504|12530.7998|12422.2998|12443.0498|12449.6504|12500.2002|12551.0996|12480.75|12355.0996|12397.2002|12622.5|12639.1504|12798.0498|12756|12689.1504|12567.7002|12357.25|12486.1504|12440.25|12432.5996|12454.7998|12405.7998|12286.9004|12265.4502|12254.2998||12066.2002|11953.1504|11915.2002|11881.75||11836.3496|11835.5498||11651.1504|11607.8496|11467.7002|11375.2998|11354.0996|11293.8496|11237|11301.5498|11239.7002|11258.1504|11336.2998|11550.5498|11507.9502|11352.6504||11241.0498
00433|17948|/indices/cnx-smallcap|INDICES:IN|3400.2|3466.8|3465.1499|3483.95|3449|3442.55|3416.05|3352.55|3316.6001|3312.8999|3284.95||3275.45|3274.6499|3253.05|3241.05|3228.3|3223.1499|3192.7|3162|3175.3|3215.95|3231.7|3219.45|3218.2|3211.3|3214.05|3192.55|3173.5|3200.8|3192.05|3150.95|3220.95|3210.3501|3255.6001|3350.5|3385.6001|3389.75|3374.2|3346.3|3377.1001|3404.75|3404.8|3400.2|3414.95|3442.3999|3455.95|3454.8501|3465.8501|3438.55|3412.2|3506.05|3463.1499|3415.75|3417.5|3433.8|3415.25||3366.8|3343|3286.8999|3237.05|3212.75|3208|3174.6001|3203.8|3228.7|3225.45|3265|3319.3|3258.8999|3268.55|3249.3501|3237.55|3228.2|3190.3|3158.3999|3131|3152.55|3141.1499|3133.7|3153.3|3195.3501|3163.95|3137.5||3105.6001|3071.8|3122.1499|3144.8999|3152.8999|3227.2|3228.45|3221.05||3141.25|3071.8|3046.8501|3016.25|3037.75|3042.6499|3087|3087.6499|3072.6499|3028.3501|2984.7|2970.45||3012.8501|2998.3999|2986|2964.6001|2929.75|2899.1001|2863.6499|2855.6499|2821.95||2770.3|2757.1499|2793.3501|2785.95|2790.55|2793.7|2807.5|2855.3501|2857.3|2803.1001|2803.8|2849.1001|2820.95|2842.8999|2804.45|2750.25||2702.8999|2687|2638.25|2666.05|2657.8501|2634.5|2616.6001|2577.5|2651.8501|2688.7|2662.8501|2613.6001|2682.45|2641.3|2655.55|2745.45||2755.8501|2725.3501|2679.6499||2613.8|2560.75|2581.8|2600.8|2621.6001|2686|2668.1499|2745.3501|2787.95|2830.3|2838.6499|2898.05|2926.8501|2925.3|2944.8|2929.8|2955.05|2954.55|2987.1499|2983.8999|2981.2|2961.7|2941.1001|2910.55|2947|2928.1499|2954|3000.3999|2981.25|2912.3|2849.8|2860.1499|2863.55|2931.8999|2975.45|3016.1499|3046.8999|3048.5|3023.6499|3016.2|2988.1001|3041|3096.6001|3183.8501|3199.7|3177.7|3165.2|3178.3501|3167.45|3226.2|3241.8|3264.25|3258.55|3234.55|3211.7|3266.6499|3341.3999|3365.95|3399.75|3379.8999|3371.6001|3347.95|3312.95|3375.6499|3362.8999|3364.7|3349.6001|3319.05|3288.45|3268.45|3260.25||3254.2|3237.8999|3269.45|3277.5||3268.6001|3248.45||3211.3|3216.3|3179.1499|3165.45|3130.2|3162.95|3142.5|3190.8999|3200.3501|3202.8999|3226.8501|3313.45|3274.25|3205.3||3140.3
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|6663.3999|6763.3901|6736.9102|6767.9902|6738.8101|6747.25|6715.9302|6636.04|6567.8301|6549.1699|6504.5||6479.9102|6486.0298|6451.6001|6426.6802|6394.1099|6387.3501|6353.8799|6327.4199|6330.6802|6372.1602|6394.79|6365.8198|6365.9902|6356.3599|6362.21|6321.4702|6286.77|6320.5898|6317.3901|6245.0898|6335.7998|6331.7998|6406.73|6557.5898|6599.5801|6614.46|6599.6699|6558.3101|6587.7798|6608.8198|6603.48|6606.75|6631.02|6677.9102|6731.4902|6729.4502|6725.1099|6688.6699|6665.2598|6802.6001|6754.3799|6707.8701|6703.29|6698.6899|6693.9102||6636.8599|6601.4502|6507.4399|6441.1099|6410.4399|6373.5898|6337.6299|6375.4502|6413.0698|6409.7402|6431.4199|6468.98|6401.6699|6427.0098|6417.54|6419.1201|6393.6099|6341.9302|6284.1201|6236.8398|6251.1899|6227.0698|6210.0898|6226.46|6286.73|6254.98|6217.77||6168.9102|6122.52|6206.7598|6218.98|6244.0098|6335.6099|6355.0098|6329.3398||6190.02|6115.2798|6041.8501|6010.3599|5992.6001|6013.6699|6046.2402|6023.2998|5999.0601|5961.46|5900.6602|5883.0898||5944.4399|5928.5298|5904.04|5868.3101|5820.8799|5804.75|5759.79|5751.3501|5721.8198||5640.21|5614.2002|5663.3701|5635.7798|5630.4702|5645.3599|5676.1602|5744.1699|5730.9399|5606.6201|5599.8901|5681.2598|5645.1802|5657.6401|5606.52|5528.1099||5454.1699|5426.5698|5332.6299|5402.5801|5381.7998|5345.2798|5302.8599|5256.96|5381.8999|5424.73|5376.7002|5319.1699|5428|5359.4702|5431.23|5583.48||5606.7202|5556.2402|5502.1899||5414.9902|5357.6602|5429.8398|5455.5601|5463.6602|5580.8101|5578.3198|5716.02|5782.71|5872.4302|5883.3999|5979.1201|6035.3501|6035.1001|6061.46|6032.9199|6060.73|6045.4102|6111.29|6075.54|6080.5698|6062.52|6037.2202|5992.3501|6043.2598|6003.25|6026.52|6110.7002|6078.1602|5974.21|5877.6299|5881.5098|5889.8599|6029.25|6116.2402|6193.4199|6242.9902|6235.8701|6207.3101|6188.73|6161.02|6237.1899|6326.0298|6432.77|6468.98|6441.3599|6434.6201|6457.2402|6422.46|6482.5298|6482.21|6512.6699|6504.73|6462.1802|6399.9902|6473.1899|6583.3901|6613.6499|6661.1201|6622.6899|6630.3501|6569.7598|6484.1299|6546|6538.3101|6557.1899|6542.1401|6506.7002|6451.7402|6398.96|6399.71||6368.1099|6326.4102|6332.4502|6340.6201||6324.0298|6315.5||6221.5698|6226.1099|6165.79|6138.46|6106.02|6137.6299|6114.79|6178.8101|6178.7598|6176.9199|6243.0801|6355.3701|6313.1299|6226.77||6150.1001
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6635.3799|6711.6201|6690.04|6706.3999|6666.48|6664.6201|6637.1802|6557.8398|6521|6490.2202|6470.04||6454.8599|6450.5098|6424.4199|6417.71|6379.3301|6388.4302|6333.79|6303.6499|6308.0601|6363.4502|6383.8999|6375.0801|6368.2998|6361.5|6361.9502|6312.3799|6254.3198|6297.23|6272.9902|6250.8398|6344.3901|6329.23|6409.1802|6563.0801|6598.0801|6580.7002|6561.21|6531.02|6596.6602|6632.7402|6637.2998|6625.1699|6638.4502|6666.48|6695.5698|6703.6201|6676.2598|6628.4102|6555.2798|6716.7998|6654.9902|6567.0298|6553.3701|6555.3901|6530.6899||6438.3398|6380.8701|6294.5|6248.2402|6222.6899|6198.6001|6170.7202|6200.96|6221.1099|6219.6899|6259.1899|6292.7202|6239.6401|6236.4702|6234.54|6197.6001|6171.5801|6107.6899|6060.48|6020.6499|6068.2598|6067.6499|6045.3701|6049.73|6084.4302|6039.6299|6019.0298||5974.8799|5935.5098|6015.4502|6027.3799|6041.6201|6140.96|6122.8501|6077.1299||5956.0698|5903.2798|5881.4302|5832.1602|5864.71|5871.79|5902.6201|5905.1099|5881.6201|5816.0298|5748.6602|5734.04||5771.8301|5765.6499|5736.27|5697.3301|5657.7002|5640.7598|5594.2202|5579.8701|5551.1401||5497.0498|5506.8301|5528.5498|5483.79|5478.1401|5479.54|5509.1899|5557.9102|5545.7402|5505.1899|5486.3398|5554.8301|5529.4399|5523.7402|5466.9399|5408.8901||5356.5698|5317.0098|5233.8599|5270.0298|5252.0298|5227.5801|5185.8198|5197.9399|5292.3701|5311.7998|5266.0601|5213.96|5296.98|5227.1099|5262.5801|5391.1899||5407.8799|5371.9399|5322.4702||5236.7798|5170.5898|5198.0698|5201.3799|5264.6699|5350.9199|5360.8599|5484.6099|5533.6802|5593.1201|5608.73|5688.6099|5718.02|5726.2798|5772.46|5747.7998|5777.9702|5764.71|5787.8901|5765.6201|5766.7598|5738.6099|5721.9902|5691.0098|5730.27|5692.9199|5750.8901|5779.8799|5759.0298|5650.7998|5598.5498|5598.6899|5611.1299|5714.1001|5766.6099|5821.98|5840.8198|5826.48|5801.3999|5780.1401|5764.7798|5823.1401|5916.1299|6001.6401|6018.9199|5979.2202|5977.5898|5982.8198|5970.9902|6056.8198|6060.7202|6094.52|6076.0801|6052.73|6000.9399|6110.7002|6195.5098|6200.6099|6243.54|6220.23|6224.6499|6182.54|6142.52|6197.9399|6191.5801|6173.6699|6165.54|6131.3198|6094.6201|6065.6602|6080.4902||6073.02|6045.46|6076.3301|6081.4902||6067.3198|6035.98||5982.4399|5972.6499|5930.7202|5914.5898|5891.75|5908.54|5881.0698|5948.6201|5942.5698|5956.8999|6045.8501|6137.8799|6079.1499|5941.48||5814.96
00439|39933|/indices/s-p-bse-100|INDICES:IN|6479.3301|6533.4199|6515.5|6538.0698|6531.3101|6501.5|6379.96|6303.52|6271.3198|6244.9399|6240.21||6201.3799|6185.5098|6157.7402|6130.5|6102.8101|6127.3701|6110.6699|6051.1201|6028.6201|6073.1499|6088.1099|6069.3599|6070.73|6068.7598|6041.6099|6018.3999|6004.3799|6064.1001|6077.3999|6049.71|6141|6132.9902|6177.1499|6315.1602|6336.29|6335.54|6321.7002|6297.3198|6313.2798|6341.71|6319.4502|6283.2598|6285.46|6259.3599|6214.52|6220.2798|6254.0801|6253.9302|6246.6899|6381.7598|6347.8398|6339.1099|6363.1499|6343.9302|6318.3198||6321.6499|6334.4302|6294.3398|6265.9199|6232.4102|6190.0298|6175.96|6208.6099|6276.96|6308.98|6353.7998|6399.0601|6271.9302|6292.3501|6211.3599|6230.0298|6230.4199|6183.48|6120.04|6082.6001|6118.8999|6121.9902|6047.6699|6107.3799|6204|6213.0098|6190.6299||6099.6401|6041.7998|6104.75|6136.3701|6176.9702|6277.4502|6271.1201|6297.54||6313.29|6280.6602|6244.2998|6203.3701|6152.7202|6157.5698|6237.3599|6208.4399|6207.1401|6192.98|6167.1499|6090.6699||6136.3301|6105.1401|6085|6020.2402|5997.96|5967.5698|5897.3901|5931.3599|5896.75||5768.4302|5795.4702|5886.5601|5890.0801|5883.0298|5911.8301|5960.8101|6083.3999|6095.9502|5871.23|5817.6899|5913.9502|5848.4302|5896.2598|5885.7202|5854.25||5657.3501|5600.9199|5451.1201|5563.9102|5544.7798|5461|5401.7202|5302.0298|5431.0801|5513.8599|5459.8999|5403.1802|5481.8501|5396.79|5481.1099|5695.2998||5729.2598|5689.9199|5620.0801||5550.0698|5537.6401|5621.3101|5667.2598|5716.2798|5773.1401|5717.23|5822.4302|5850.7998|5919.0098|5962.46|6021.4902|6067.3701|6039.7402|6045.5801|6031.6699|5980.4399|5953.5|6023.5498|5989.79|5933.54|5872.0498|5852.6001|5818.3198|5883.8799|5825.8501|5815.8301|5894.52|5887.8799|5811.1899|5668.98|5618.3101|5644.8799|5646.0898|5690.46|5764.1499|5832.0098|5859.8501|5842.5801|5804.1899|5726.3799|5791.6201|5874.6099|5947.1401|5988.6899|5974.1499|5956.23|6000.6099|6015.0098|6115.27|6129.27|6133.6201|6139.8901|6109.3599|6025.25|6088.3901|6167.8701|6191.2402|6246.3701|6212.6602|6196.96|6162.4199|6037.8398|6116.1099|6112.1499|6097.5098|6090.5898|6067.0298|5999.4502|6018.6401|6030.3198||5969.7402|5920.3198|5910.54|5919.48||5852.75|5854.0601||5799.1699|5747.7202|5707.9399|5613.4102|5568.7598|5618.9902|5580.8901|5615.9902|5590.75|5594.98|5659.2998|5760.1602|5759.9399|5718.0698||5691.48
00440|39934|/indices/s-p-bse-200|INDICES:IN|2582.76|2605.25|2598|2607.9099|2604.1699|2593.23|2552.1101|2522.49|2508.3601|2499.6899|2496.3301||2479.73|2474.6299|2462.96|2452.1001|2440.8301|2449.1101|2442.1599|2420.6201|2412.1399|2430.05|2435.52|2427.71|2427.97|2426.5|2417.1399|2406.8101|2400.46|2421.6399|2428.03|2412.8401|2450.71|2447.3899|2461.4199|2520.8899|2529.0601|2529.8799|2525.0901|2514.9099|2521.6499|2532.46|2523.98|2511.72|2512.3|2505.98|2491.8999|2493.96|2505.52|2501.8601|2501.1899|2552.71|2539.4399|2534.76|2542.98|2535.95|2527.1101||2525.5801|2529.02|2511.6001|2498.8899|2486.95|2470.4099|2463.8899|2474.25|2500.3301|2512.3799|2529.49|2547.5701|2499.23|2508.22|2479.3101|2486.5701|2485.1101|2465.8401|2440.8899|2425.1599|2439.9299|2440.1299|2413|2430.27|2472.3201|2475.04|2465.8301||2432.02|2410.3501|2435.76|2447.2|2462.1499|2501.51|2499.71|2506.6101||2507.53|2494.21|2477.8999|2461.8201|2443.77|2445.73|2477.22|2466.71|2465.72|2459.3201|2448.73|2420.9299||2439.3|2427.6101|2418.9399|2396.71|2387.1599|2376.0601|2349.1899|2360.6799|2347.27||2298.6299|2306.27|2341.6399|2342.1201|2339.6899|2350.2|2368.8601|2412.8401|2417.4199|2332.3999|2312.02|2350.1499|2325.3501|2343.3799|2338.55|2322.75||2248.3201|2227.04|2169.1799|2212.8201|2205.25|2172.4399|2150.1101|2111.5701|2157.01|2194.8101|2172.49|2151.29|2182.8301|2150.8401|2180.3701|2266.6799||2279.6699|2263.0801|2236.26||2207.45|2202.26|2233.1201|2252.51|2270.78|2295.98|2274.1001|2317.28|2331.8|2359.51|2376.26|2400.79|2419.77|2410.0901|2413.8799|2408.0701|2391.4399|2380.1899|2407.46|2392.4199|2373.4099|2351.47|2343.6001|2330.23|2356.97|2334.78|2327.8101|2362.7|2358.76|2327.22|2270.28|2251.9299|2261.1299|2265.23|2289.3|2311.1201|2345.3301|2354.71|2347.1101|2332.76|2304.54|2330.3799|2364.27|2395.1001|2411.3401|2405.45|2398.7|2416|2416.46|2451.4199|2459.8601|2462.4199|2464.8501|2451.49|2419.0901|2444.6699|2477.3401|2486.49|2509.1699|2495.9099|2491.6201|2476.3701|2428.3401|2457.9399|2455.51|2451.27|2449.47|2439.8799|2412.3|2418.74|2423.21||2399.3301|2381.21|2376.5|2379.71||2354.05|2354.72||2332.1101|2313.8301|2297.0901|2261.9299|2245.2|2264.3201|2250.28|2265.9299|2257.4099|2258.8799|2282.4099|2324.53|2322.6499|2304.6699||2292.5801
00441|39935|/indices/s-p-bse-500|INDICES:IN|7973.8101|8046.3799|8024.3901|8054.4199|8040.3799|8006.9702|7890.02|7799.23|7755.21|7728.4302|7714.5601||7665.96|7653.3398|7616.3101|7583.98|7549.4399|7571.9902|7547.8301|7483.2202|7458.1201|7516.4702|7534.3101|7509.4102|7510.8198|7506.7402|7482.23|7449.7798|7426.0801|7490.8501|7506.6299|7458.8501|7575.4702|7565.2598|7611.0898|7792.5801|7818.3501|7822.0898|7806.52|7773.98|7798.5801|7831.73|7806.8901|7773.29|7774.4702|7762.8398|7725.46|7731.8501|7762.4302|7745.8198|7742.5498|7902.6699|7859.6001|7841.4502|7862.7202|7841.98|7815.75||7803.2798|7810.5098|7753.4199|7709.3398|7672.1899|7623.7402|7601.2002|7633.8398|7710.0601|7744.3701|7795.1899|7851.3101|7707.77|7736.6099|7654.5298|7672.2202|7665.1201|7603.7998|7526.8198|7479.1602|7523.9502|7522.6602|7444.1899|7496.6201|7619.0298|7622.8398|7593.21||7494.1401|7427.0498|7505.9902|7541.1201|7587.4502|7708.7402|7703.1099|7717.75||7710.3999|7667.4199|7618.0298|7569.0498|7516.8101|7520.6602|7614.96|7583.7798|7577.5698|7552.2598|7517.8999|7439.79||7496.6001|7461.8398|7433.23|7368.2202|7336.23|7301.6099|7222.7202|7253.6401|7212.2598||7068.6499|7089.8999|7191.46|7191.27|7183.23|7214.73|7269.6699|7400.3701|7413.6201|7163.8101|7104.2202|7220.3101|7146.7402|7198.2998|7181.6499|7131.1401||6913.0601|6848.4302|6679.04|6808.0498|6785.2402|6687.2798|6621.8701|6507.8701|6650.3301|6762.46|6693.6201|6627.8198|6722.02|6628.6001|6718.9702|6977.5||7014.7998|6965.27|6884.2202||6794.4199|6774.46|6868.9502|6922.6699|6981.4502|7060.5298|6993.79|7128.5698|7177.5498|7262.4302|7311.2598|7387.8901|7444.46|7418.7798|7432.3901|7413.23|7368.2202|7333.27|7415.0498|7368.8301|7315.75|7250.6499|7225.3501|7184.5601|7264.0801|7197.6499|7182.8398|7286.8599|7273.6299|7173.02|7001.8198|6954.3999|6980.6899|7003.9702|7078.0898|7147.2002|7246.0298|7272.0498|7248.04|7207.2202|7123.0298|7203.9702|7308.77|7406.0801|7453.46|7433.4702|7412.9102|7465.1201|7463.1802|7569.9902|7593.29|7604.1299|7610.48|7570.25|7471.8999|7553.5098|7653.9102|7682.1499|7748.6299|7708.25|7696.9902|7650.9702|7509.4502|7598.9399|7589.9399|7579.6201|7570.9502|7540.7002|7458.52|7473.0098|7486.5498||7413.5601|7360.7402|7349.3599|7357.4399||7283.98|7285.75||7215.4902|7163.48|7111.0801|7011.1401|6959.8198|7017.5898|6974.1699|7027.1602|7003.6499|7008.4702|7083.23|7211.23|7200.9302|7138.6001||7098.79
00442|28869|/indices/ftse-singapore|INDICES:SG|305.59|306.42|307.77|310.45|310.12|311.38|311.4|308.99|309.23|308.05|310.57|310.93|309.97|311.52|311.2|310.63|309.79|309.82|308.52|308.48|305.57|305.45|305.16|304.97|303.68|303.06|300.55|297.73|298.02|300.83|303.66|303.64|306.14|307.5|305.92|308.4|310.77|313.98|313.37|313.29|314.52|314.61|315.02|313.93|315.65|316.58|316.89|317.57|314.77|315.69|316.34|320.75||320.89|319.29|319.44|317.95|317.19|317.19|315.6|313.47|310.59|310.42|311.27|309.83|311.05|310.86|310.22|312.79|315.88|315.79|316.53|320.49|323|324.35|323.73|324.78|323.46|323.43|323.53|322.63|321.99|323.46|324.15|325.42|325.18|323.93|321.65|323.01|323.71|323.39|325.43|325.79|325.23|325.01|324.89|326.2|328.27|325.75|325.17|324.94|326.55|324.85|325.52|324.18|323.34|322.16|321.15|319.7|319.71|320.68|319.73|318.31|317.71|316.62|316.82|317.38|317.78|319.96|318.59|322.86|321.95|322.81|322.45|322.96|324.4|325.23|320.67|319.81|319.82|314.3|314.36|312.46|312.14|310.14|306.27|305.1|302.71|306.91|307.14|304.24|304.65|302.76|305.11|308.87|308.79|308.68|311.32|313.6|318.38|320|322.33|325.12|325.37|324.24|324.45|324.46|324.49|323.85|326.33|327.61|326.56|323.64|325.5|324.86|325.67|324.57|327.99|325.67|323.11|320.47|321.24|319.84|321.31|321.82|321.2|322.92|315.73|313.59|311.27|313.49|311.03|308.98|313.8|310.02|311.89|308.77|308.1|305.95|302.74|308.84|309.64|317.87|319.31|314.78|313.81|309.7|311.85|315.08|316.85|315.93|316.76|322.03|326.33|324.5|326.25|328.91|332.2|336.5|335.57|335.71|335.71|343.13|341.99|343.62|342.51|342.26|342.53|342.26|341.27|342.84|342.03|340.25|337.72||336.36|340.07|337.48|337.47|336.54|334.97|333.77|330.98|326.39|329.23|329.41|329.06|327.86|327.99|327.71|329.11|330.16|329|328.85|327.18|328.29|329.2|330.21|329.36|328.37||329.05
00443|100148|/indices/simsci|INDICES:SG|347.08|349.59|351.53|354.79|353.68|354.22|354.65|352.74|352.73|349.99|353.32|354.2|353.8|355.81|354.69|355.05|353.17|353.01|351.04|350.72|348|347.94|347.58|347.41|345.07|344.66|341.74|340.34|339.63|343.63|344.75|344.76|349.34|349.21|347.27|352.33|355.82|356.57|357.27|356.74|357.23|359.13|358.61|358.55|360.81|360.93|361.03|360.87|359.11|360.02|363.73|366.53|364.79|365.1|364.75|363.62|361.62|360.42|360.79|358.68|356.27|354.96|353.94|354.29|352.95|353.89|353.73|355.23|358.88|360.27|359.76|363.29|367.43|368.92|369.38|368.62|370.86|368.18|368.63|368.26|366.98|366.54|369.41|369.77|371.53|369.66|368.2|367.49|367.93|368.07|368.64|370.9|370.06|370.48|369.47|370.18|372.1|372.48|369.97|370.1|370.68|370.91|371.88|369.51|368.01|367.48|367.31|364.92|362.58|363.72|365.57|363.43|362.35|361.45|360.3|360.4|361.54|364.18|364.94|365.59|367.45|366.05|368.08|367.79|366.86|368.75|371.79|365.06|363.81|363.2|357.96|357.19|355.88|354.37|352.23|347.66|348|346.07|348.9|348.47|346.69|346.13|344.1|349.15|352.43|351.64|351.63|355.92|360.57|363.73|364.71|367.91|370.33|370.21|370.16|368.65|368.66|370.07|371.01|370.87|373.39|371.65|370.9|371.89|370.17|371.46|371.89|373.57|370.92|368.39|365.58|365.67|366.04|368.03|367.83|368.3|367.28|359.81|357|354.4|357.13|354.16|354.57|356.88|353.76|355.22|355.02|350.53|348.58|349.11|351.26|356.93|363.24|363.23|358.98|356.85|351.88|355.92|359.08|361.09|359.7|362.32|368.1|370.26|369.87|374.01|376.23|383.45|382.74|382.28|381.33|387.66|390.68|389.73|390.4|388.85|390.07|390.37|389.07|389.31|389.18|388.55|387.15|384.47|383.35|386.71|386.37|382.61|384.07|381.36|379.73|377.96|374.82|374.24|375.02|375.58|374.7|374.02|373.37|374.07|376.51|376.32|375.27|375.75|373.87|376.03|376.53|377.37|375.51|375.16|375.07|376.92
00444|37426|/indices/kospi|INDICES:KR|1927.89|1946.28|1958.09|1963.87|1967.66|1983.53|1975.62|1977.3|1963.5601|1969.16|1981.15|1980.37|1973.88|1964.86|1961.41|1957.83|1941.13|1944.7|1951.0601|1955.04|1946.8101|1944.73|1942.23|1935.29|1928.39|1923.25|1910.91|1901.4|1898.08|1931.8101|||1941.71|1919.26|1918.6801|1947.01|1969.04|1970.42|1965.4301|1955.28|1962.64|1965.27|1956.84|1961.73|1954.0699|1956.97|1964.59|1966.95|1965.74|1961.85|1964.63|2013.89||2011.34|2011.34|2004.55|2009.96||2007.34|2000.0699|1984.4399|1997.02|1982.42|1979.62|1970.25|1963.8101|1970.51|2000.15|2001.33|2003.97|1990.55|1994.3199|2006.71|2028.0699|2052.8799|2050.7|2047.66|2028.8101|2022.66|2031.11|2011.2|2013.71|2029.61|2033.91|2018.17|2006.3101|1981.89|1993.16|2000.41|1995.86|1998.59|2017.55|2023.52|2029.6|2035.84|2041.23|2055.5901|2059.5801|2053.78|2048.1399|2047.46|2046.6899|2063.28|2056.1201|2060.1799|2052.3999|2052.4399|2049.5|2045.5|2026.79|2028.11|2010||2002.78|2002.61|2004.65||2012.8199|2012.52|2005.41|2016.34|2007.3199|2006.88|2011.11|2015.1801||||2009.3101|2018.02|2004.87|2017.48|2003.85|1994.0601|1974.67|1962.15|1954.21|1938.26|1940.99|1932.46|1926.37|1914.9|1885.35|1896.63|1890.38|1876.14|1858.5|1894.74|1923.42|1918.71|1927.59||1925.1|1913.03|1894.42|1888.79|1896.0699|1895.5|1914.0601|1925.6|1939.28|1925.3199|1920.6|1917.11|1912.5699|1915.97|1913.91|1914.41|1904.15|1894.41|1881.4|1885.01|1894.7|1875.6801|1877.46|1873.66|1877.6|1836.91|1831.35|1840.5699|1857.39|1840.38|1860.46|1867.1801|1866.63|1864.09|1839.52|1799.74|1807.62|1821.22|1823.99|1873.1801|1899.5|1900.63|1897.7|1896.6|1911.04|1921.54|1933.34|1934.92|1954.8199||1989.29|1999.73|2000.5601|2013.29|2008.23|2009.4301|1991.2|1984.13|1979.9301|1991.35|1998.7|1995.1|1991.27||1991.98|1972.4399|1972.5|1948.7|1975.48|1982.3199|1964.08|1962.87|1983.64|1968.04|1966.6801||1967.0601|1948.97|1951.86|1951.66|1939.35|1924.79|1926.3101|1910.24|1919.53|1934.8199|1926.65|1927.72|1956.21|1949.8|1939.1899|1934.74|1933.95|1952.1|1965.1899|1992.4|2001.78|2010.15|2013.21|1995.3101
00445|49661|/indices/kospi-50|INDICES:KR|1621.75|1643.48|1654.48|1661.14|1666.47|1684.71|1679.77|1685.41|1671.38|1676.33|1689.1|1687.66|1682.4399|1672.58|1669.66|1665.3199|1643.92|1651.53|1657.55|1662.47|1655.6801|1654.97|1654.42|1646.64|1637.92|1637.49|1626.01|1613.91|1611.22|1641.33|||1653.04|1634.21|1634.6|1657.28|1676.96|1680.1899|1677.85|1665.64|1672.49|1674.9399|1671.02|1675.38|1663.54|1663.25|1677.6801|1682.35|1684.23|1683.46|1685.91|1734.05||1734.89|1734.89|1734.14|1742.0601||1743.51|1742.28|1724.76|1735.75|1722.92|1718.45|1706.25|1703.3101|1710.23|1738.42|1740.22|1743.2|1728.63|1729.9399|1744.14|1763.1801|1786.97|1781.51|1779.87|1759.55|1753.72|1761.67|1744.24|1745.9399|1763.28|1770.58|1753.72|1742.85|1717.41|1729.15|1736.98|1722.7|1726.41|1742.1801|1751.6|1758.86|1763.52|1767.92|1780.97|1785.16|1781.6801|1776.83|1770.04|1769.61|1789.17|1783.96|1800.45|1790.15|1786.59|1783.88|1777.42|1760.6|1759.15|1741.15||1733.23|1729.3101|1730.9301||1728.12|1723.42|1716.74|1725.22|1718.38|1719.42|1724.3|1725.9399||||1726.92|1731.89|1715.9301|1730.23|1719.61|1713.95|1691.92|1678.8199|1669.49|1654.54|1658.67|1656.95|1652.99|1639.4|1610.16|1619.34|1611.15|1599.72|1581.51|1606.59|1630.27|1623.17|1632.97||1629.53|1617.9399|1594.72|1589.4|1591.09|1589.73|1608.86|1621.47|1637.77|1622.88|1619.15|1620.1|1615.83|1619.74|1617.6899|1614.84|1605.27|1594.5|1586.55|1592.48|1602.1899|1587.01|1589.54|1587.24|1591|1548.17|1543.37|1549.98|1572.22|1558.03|1578.3101|1585.71|1589.25|1590.0601|1568.63|1534.83|1539.28|1546.01|1550.05|1588.98|1612.37|1613.11|1607.4399|1605.6899|1624.15|1634.39|1651.14|1652.88|1675.6899||1713.63|1715.96|1720.2|1726.88|1715.72|1712.45|1694.95|1692.83|1689.45|1696.26|1703.87|1702.09|1697.6899||1694.6801|1673.95|1673.04|1650.12|1672.26|1679.71|1660.6801|1663.9301|1686.1|1675.11|1672.4||1672.3|1653.4399|1659.28|1660.17|1646.73|1641.05|1643.25|1628.23|1643.59|1662.3199|1655.1|1654.23|1686.3|1679.95|1675.64|1670|1666.05|1675.38|1689.85|1714.7|1724.77|1731.2|1734.9399|1718.55
00446|29072|/indices/ftse-korea|INDICES:KR|258.62|260.69|260.98|265.61|264.64|267.66|267.92|267.61|265.1|266.94|269.11|268.95|267.72|266.71|264.4|265.59|261.02|263.14|263.8|263.74|262.77|260.86|262.11|261.66|260.28|260.42|258.6|255.99|255.15|259.99|263.31|263.31|263.31|260.17|259.31|263.5|264.36|267.89|267.07|265.46|263.89|266.02|265.45|264.7|264.87|263.04|264.45|266.71|267.01|266.47|265.57|268.93||275.8|275.8|274.86|274.72|275.13|275.13|274.92|272.87|271.71|271.45|270.08|269.19|269.36|270.4|272.08|274.36|275.45|272.24|272.68|273|276.62|279.46|281.42|281.64|278.99|278.18|277.03|275.67|273.99|277.57|280.06|277.17|276.21|270.19|269.65|274.88|272.11|272.29|275.27|276.55|276.9|278.36|280.58|278.81|283.74|282.6|282.07|279.63|281.42|280.05|283.46|283.67|283.8|282.05|280.47|281.23|277.89|278.39|274.78|274.87|274.87|273.37|273.28|273.27|273.27|272.75|272|274.24|273.97|272.81|274.32|274.54|273.91|273.91|273.91|273.91|275.25|271.94|273.43|273.82|272.7|269.38|266.35|265.59|262.98|262.79|261.9|262.48|259.74|255.21|255.37|255.33|252.95|249.72|251.69|254.31|258.12|258.47|259.03|259.03|257.47|252.68|251.96|252.14|251.69|255.97|257.35|258.46|258.02|257.24|257.92|255.52|256.83|256.69|256.8|255.56|251.79|250.75|251.64|253.78|250.81|252.17|251.46|252.72|244.72|245.23|243.36|245.63|247.23|245.53|249.8|250|251.1|247.34|239.84|240.1|241.73|244.65|248.57|253.72|255.54|252.92|253.43|252.35|256.54|258.29|260.47|259.5|265.24|265.24|269.5|268.96|270.08|269.87|269.35|266.62|266.26|265.36|264.6|268.14|266.04|266.62|266.86|266.86|264.26|263.97|260.68|260.12|264.99|261.25|261.12||263.5|262.57|263.36|263.36|259.88|260.74|262.35|259.7|257.5|259.07|256.47|255.59|259.76|260.15|259.84|260.82|265.15|263.36|261.47|261.21|261.52|265.89|269.45|269.93|271.54|272.75|271.22
00447|38016|/indices/kosdaq|INDICES:KR|546.51|547.52|548.19|547.69|545.74|544.08|540.4|536.99|532.56|530.62|529.97|531.15|529.79|529.37|530.98|528.8|530.35|529.91|525.63|524.37|524.71|522.47|522.28|520.51|518.48|514.87|510.65|511.89|507.97|515.45|||515.25|509.71|511.38|524|526.82|523.48|521.49|520.55|519.15|518.93|516.28|514.75|513.76|513.89|512.3|510.6|505.02|501.29|499.33|502.87||500.05|500.05|496.8|493.01||491.87|490.96|488.41|490.22|489.26|491.6|496.16|496.18|496|500.64|503.41|509.53|508.12|508.3|510.39|513.13|518.34|518.19|515.75|513.64|510.57|508.31|504.86|504.89|507.09|510.67|515.22|514.67|511.89|512.83|510.73|517.92|521.06|527.91|529.89|535.22|536.46|534.87|537.71|538.08|536.19|536.77|534.28|531.04|533.99|531.9|529.39|525.69|530.15|535.49|535.32|534.67|534.71|531.45||528.83|534.56|532.94||534.83|536.01|538|537.7|532.96|529.56|528.89|529.98||||528.17|529.4|531.76|532.24|529.34|524.23|526.85|530.14|529.67|527.24|529.2|525.19|523.04|523.19|519.8|533.94|533.91|529.38|525.06|540.71|551.46|551.22|549.79||554.38|552.52|555.46|557.1|558.01|559.14|558.95|556.92|554.65|557.79|554.65|546.43|547.69|545.33|545.49|544.09|544.13|544.83|546.08|544.3|543.28|537.72|535.13|532.48|527.26|521.88|519.93|528.5|529.75|526.45|530.94|532.38|528.68|519.65|512.25|495.02|508.76|523.59|520.89|531.96|537.19|534.27|539.1|546.55|547.38|550.98|548.02|547.8|551.57||560.56|571.73|578.31|583.81|587.89|588.54|585.76|577.78|574.07|576.45|575.22|572.69|567.93||568.62|565.8|569.39|572.12|574.51|579.33|577.5|573.76|569.05|565.33|565.64||570.28|568.92|565.64|565.83|564.01|554.38|548.23|551.06|558.93|563.39|558.95|554.31|551.02|544.53|534.84|535.3|548.09|558.29|557.49|557.96|557.51|557.28|555.87|553.1
00448|980237|/indices/kosdaq-100|INDICES:KR|1198.6801|1203.08|1206.83|1207.52|1203.13|1200.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1887.29|1910.29|1922.67|1929.53|1936.23|1955.55|1948.49|1953.63|1937.98|1942.84|1957.96|1956.64|1949.73|1939.03|1935.1|1930.42|1908.61|1915.04|1922.54|1926.4301|1918.24|1916.72|1914.73|1906.76|1898.4399|1896.98|1883.89|1870.79|1868.2|1904.28|||1916.62|1893.91|1894.16|1922.1|1944.3199|1947.29|1944.09|1931.4399|1940.13|1943.64|1936.64|1941.71|1930.04|1931.62|1944.51|1948.76|1949.8|1948.17|1952.4301|2007.49||2006.3199|2006.3199|2002.89|2010.23||2010.37|2005.53|1987.4301|1999.7|1985.0699|1980.14|1966.98|1962.27|1970.92|2002.5699|2003.65|2006.5|1990.8101|1993.23|2008.47|2029.7|2057.05|2053.3401|2050.5701|2028.17|2021.4|2030.45|2009.5601|2012.11|2030.96|2038.59|2020.0601|2007.89|1980.96|1994.22|2002.98|1990.38|1993.01|2011.87|2021.13|2028.67|2033.77|2039.84|2056.3|2061.3401|2055.77|2049.73|2046.09|2045.6801|2067.4099|2060.6101|2074.53|2063.8401|2059.3301|2055.6899|2049|2028.96|2028.47|2007.5||1999.22|1995.3|1996.9||1998.7|1995.73|1987.88|1998.9|1991.66|1992.83|1998.11|2001.55||||1996.52|2003.76|1988.12|2003.4399|1990.0601|1982.3|1958.49|1943.15|1934.0699|1917.5601|1920.76|1915.92|1910.21|1896.24|1864.0699|1874.28|1865.09|1851.36|1830.99|1862.78|1890.5601|1883.76|1894.24||1891.33|1877.72|1853.59|1846.7|1851.37|1850.98|1872.41|1886.05|1902.24|1886.7|1882.27|1881.77|1877.38|1880.83|1878.23|1876.65|1865.91|1854.04|1843.39|1849.42|1860.59|1842.46|1845.12|1841.54|1846.0699|1798.87|1793.6801|1802.12|1824.22|1806.76|1829.13|1836.63|1837.91|1838.51|1813.41|1774.34|1779.97|1788.4|1793.25|1840.53|1868.87|1870.35|1864.73|1863|1882.1899|1894.24|1911.5699|1913.03|1937.86||1977.24|1982.61|1985.92|1994.91|1983.77|1983.83|1964.42|1959.42|1955.67|1966.41|1975.04|1973.7|1969.5601||1967.2|1943.97|1943.22|1917.3101|1943.39|1951.35|1929.85|1930.64|1955.17|1940.4399|1938.86||1939.01|1918.1801|1924.88|1925.9301|1911.86|1902.1899|1904.61|1888.87|1901.96|1921.52|1914.3|1913.38|1948.01|1940.8|1934.1801|1928.53|1923.61|1938.4|1953.4301|1981.15|1992.9301|2000.21|2004.63|1985.51
00450|37427|/indices/kospi-200|INDICES:KR|250.12|252.96|254.75|255.5|256.23|258.76|257.73|258.23|256.22|256.86|258.74|258.62|257.8|256.29|255.82|255.22|252.57|253.35|254.3|254.98|253.83|253.61|253.29|252.39|251.26|250.69|249.04|247.44|247.04|251.76|||253.31|250.23|250.18|253.83|256.75|257.08|256.65|255.06|256.13|256.52|255.65|256.27|254.84|255.14|256.65|257.06|257.02|256.67|257.29|264.51||264.24|264.24|263.79|264.63||264.54|263.89|261.55|263.21|261.24|260.67|259.07|258.49|259.46|263.67|263.75|264.14|262.17|262.6|264.53|267.33|270.84|270.36|270.07|267.15|266.26|267.45|264.65|265.06|267.43|268.37|265.96|264.33|260.79|262.45|263.57|262.14|262.58|265.12|266.19|267.3|268.01|268.83|270.81|271.44|270.6|269.77|269.42|269.36|272.06|271.13|272.56|271.25|270.76|270.3|269.53|266.77|266.81|264.16||263.15|262.76|263.04||263.57|263.29|262.3|263.65|262.68|262.76|263.43|263.92||||263.39|264.38|262.38|264.27|262.38|261.2|258.12|256.24|255.12|252.99|253.37|252.51|251.74|250.02|245.78|247.21|246.13|244.25|241.63|246.15|249.89|249.04|250.36||250.04|248.21|245.19|244.43|245.11|245.11|247.94|249.66|251.65|249.62|249.03|248.81|248.22|248.68|248.29|248.17|246.76|245.27|243.66|244.41|245.87|243.52|243.77|243.33|243.88|237.94|237.23|238.42|241.12|238.78|241.68|242.61|242.69|242.68|239.37|234.26|235.04|236.33|236.9|243.28|246.96|247.13|246.59|246.42|248.72|250.32|252.39|252.48|255.7||260.7|261.69|262.03|263.34|262.1|262.16|259.53|258.82|258.28|259.78|260.89|260.48|259.9||259.81|256.74|256.67|253.29|256.96|257.99|255.27|255.41|258.56|256.47|256.32||256.36|253.67|254.42|254.49|252.65|251.16|251.46|249.41|250.93|253.61|252.61|252.6|257.12|256.18|255.14|254.52|253.92|256.16|257.94|261.65|263.16|264.19|264.74|262.28
00451|49664|/indices/kospi-large-sized|INDICES:KR|1883.53|1904.27|1915.39|1921.4399|1928.23|1945.89|1937.47|1942.61|1928.6801|1933.78|1948.61|1947.6|1940.15|1930.1|1927.12|1922.8199|1902.52|1907.8199|1915.9|1920.49|1911.91|1909.4|1907.41|1900.08|1892.49|1890.3101|1878.1899|1867.1|1864.73|1900.21|||1911.75|1888.88|1888.79|1917.55|1940.03|1941.92|1937.12|1925.4301|1934.03|1937.75|1929.25|1934.63|1925.71|1927.8101|1938.39|1942.5699|1943.28|1940.87|1943.79|1997.55||1995.67|1995.67|1990.23|1997.0699||1995.77|1989.36|1972|1984.98|1970.99|1966.05|1953.6801|1947.48|1956.29|1986.79|1988.4399|1990.47|1975.01|1978.34|1991.87|2013.96|2040.42|2038.35|2035.28|2015.6801|2009.7|2018.84|1998.24|2000.26|2018.5|2024.42|2005.92|1993.73|1967.71|1980.4399|1989.0699|1979.52|1981.91|2000.16|2006.84|2011.91|2016.65|2023.4399|2039.54|2043.8101|2038.64|2032.41|2030.41|2029.87|2050.52|2043.09|2052.1001|2043.08|2041.6|2038.21|2033.24|2013.39|2013.29|1992.95||1984.6|1981.35|1982.51||1987.48|1986.21|1978.59|1988.48|1980.49|1982.67|1987.98|1991.72||||1985.95|1992.86|1978|1992.51|1980.15|1972.6899|1950.6801|1935.66|1926.13|1909.66|1913.4399|1907.37|1901.78|1888.16|1857.04|1867.25|1858.85|1843.72|1825.03|1856.4399|1883.76|1878.04|1887.87||1884.91|1871.79|1849.85|1842.86|1848.6|1847.51|1867.9301|1881.78|1896.86|1881.78|1877.0699|1875.86|1871|1874.09|1871.1801|1870.51|1859.5601|1849.4399|1837.0699|1842.24|1853.21|1834.23|1836.8199|1834.34|1839.25|1793.3101|1788.34|1796.6|1816.0699|1799.42|1819.87|1827.22|1827.5601|1827.1|1803.23|1763.48|1768.63|1777.09|1782.62|1829.88|1856.01|1857.79|1852.41|1849.73|1865.95|1876.55|1892.22|1894.27|1915.8||1953.1899|1958.4399|1960.58|1971.37|1961.6|1961.15|1943.92|1938.98|1935.23|1944.92|1952.96|1953.03|1949.1801||1947.95|1927.08|1926.08|1899.37|1925.01|1933.03|1913.1899|1915.13|1937.84|1923.79|1920.41||1920.99|1901.42|1906.54|1907.23|1892.45|1882.17|1883.84|1868.35|1879.12|1895.7|1887.99|1889.37|1925.03|1918.59|1911.28|1906.55|1902.4399|1918.15|1933.89|1963.3101|1973.99|1981.35|1986.25|1968.5699
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2197.27|2208.9399|2227.9399|2232.48|2221.47|2232.5901|2226.97|2211.8999|2197.71|2205.6201|2213.78|2203.1799|2201.1899|2197.8401|2190.9199|2191.26|2194.29|2196.21|2193.29|2194.0801|2188.02|2188.4099|2186.1101|2183.5901|2177|2169.3999|2143.0701|2148.28|2143.54|2164.49|||2168.9199|2144.26|2139.7|2165.3501|2184.9299|2185.52|2181.74|2180.24|2180.55|2178.79|2171.7|2171.1599|2177.74|2180.6599|2177.2|2173.9299|2159.8999|2141.28|2144.77|2179.29||2170.6799|2170.6799|2155.8|2150.1299||2141.0701|2126.46|2117.76|2128.8|2111.8401|2115.6699|2117.9399|2116.6101|2113.1201|2130.8601|2127.4199|2142.46|2132.53|2140.26|2146.5701|2163.5801|2182.8799|2180.1699|2177.8899|2159.21|2151.6001|2159.4099|2142.73|2145.8401|2153.77|2146.74|2138.8999|2130.52|2115.96|2117.79|2114.0601|2135.1399|2138.6001|2164.04|2164.6101|2175.77|2190.6299|2192.98|2195.1201|2195.96|2184.8999|2185.0701|2189.6201|2189.3401|2184.1799|2179.1599|2157.2|2152.6699|2158.7|2154.1899|2154.6799|2143.23|2148.79|2143.8201||2142.72|2161.01|2167.79||2197.9399|2204.22|2204.04|2213.8999|2198.6599|2185.75|2188.01|2190.54||||2185.1001|2201.21|2196.7|2197.8799|2173.47|2151.4299|2146.6899|2149.98|2148.3301|2137.98|2138.8201|2112.1699|2096.8701|2088.8899|2067.76|2089.3201|2089.4399|2084.8101|2081.8601|2143.4299|2174.3601|2173.5701|2177.29||2177.53|2172.03|2173.8799|2182.8401|2192.76|2195.71|2202.3601|2204.7|2214.04|2202.8601|2198.48|2182.5601|2184.9199|2185.1899|2188.29|2195.73|2189.9399|2181.8301|2166.28|2159.1201|2161.8999|2141.77|2135.74|2128.6399|2124.1101|2112.8899|2110.2|2116.46|2119.79|2103.1799|2116.8899|2119.6699|2112.1201|2107.4399|2069.24|2031.0601|2057.1399|2089.53|2093.4399|2142.51|2174.5601|2174.8899|2184.1101|2199.4399|2195.5801|2206.53|2206.73|2188.0601|2196.22||2212.51|2259.1299|2267.26|2295.9199|2304.1101|2309.6201|2295.0801|2266.4099|2260.5701|2282.1699|2289.4399|2275.2|2275.0601||2273.71|2260.52|2267.01|2261.26|2293.3601|2297.5|2285.8301|2274.1499|2282.23|2266.4399|2273.54||2279.8701|2261.54|2258.3101|2255.3301|2249.6699|2221.5801|2209.46|2190.97|2198.95|2198.8701|2190.8899|2190.96|2196.8301|2173.3899|2155.1101|2139.75|2157|2193.75|2198.02|2203.8301|2211.5|2222.24|2218.51|2200.3501
00453|49662|/indices/kospi-small-sized|INDICES:KR|1567.77|1568.51|1568.38|1565.34|1550.95|1545.39|1540.48|1532.1899|1516.54|1521.3|1519.45|1520.39|1524.8199|1523.74|1517.01|1520.1899|1515.04|1512.4301|1505.97|1500.37|1497.08|1490.24|1487.08|1473.28|1471.17|1464.1899|1450.92|1444.99|1435.53|1449.4301|||1451.91|1437.17|1434.47|1455.08|1465.21|1463.08|1456.61|1456.65|1459.1801|1453.74|1447.54|1445.83|1442.39|1437.59|1435.5699|1425.1801|1420.52|1410.9|1403.8|1412.77||1407.37|1407.37|1401.53|1402.0699||1398.01|1395.98|1392.15|1395.13|1390.35|1400.1899|1406.9301|1404.65|1402.65|1410.24|1414.13|1421.1|1415.63|1416.04|1420.02|1434.6801|1442.1|1440.4301|1436.41|1431.17|1427.59|1422.53|1412.9301|1414.1899|1417.8199|1420.72|1423.48|1417.3199|1410.61|1411.96|1409.79|1426.9301|1432.1801|1447.6801|1447.59|1449.84|1454.23|1451.5699|1454.64|1454.48|1452.11|1452.72|1451.78|1447.8101|1445.55|1441.54|1436.22|1431.7|1440.8|1444.73|1448.66|1450.22|1448.64|1443.53||1442.41|1454.89|1457.83||1468.53|1471.17|1479.67|1479.28|1471.67|1465.3|1465.13|1470.11||||1471.7|1477.64|1478.49|1480.22|1474.8|1468.08|1469.9399|1464.97|1462.62|1458.41|1456.66|1447.23|1448.95|1442.02|1427.9301|1451.71|1451.22|1441.1801|1430.58|1469.53|1499.25|1501.88|1500.0699||1501.88|1496.55|1500.65|1501.53|1502.26|1502.33|1510.74|1508.5699|1508.11|1501.37|1496.6801|1484.26|1489.6|1489.52|1495.72|1492.7|1484.37|1478.76|1475.99|1471.03|1468.66|1467.24|1461.66|1456.03|1450.3199|1446.1801|1442.63|1452.03|1451.77|1445.98|1456.4|1457.47|1454.6|1444.59|1431.11|1405.11|1438.97|1462.67|1454.77|1482.77|1489.7|1483.21|1493.46|1498.48|1508.75|1514.42|1513.16|1519.3101|1531.6801||1542.53|1558.84|1559.48|1576.62|1588.48|1587.1899|1572.8101|1556.42|1551.8|1564.13|1560.96|1548.91|1546.51||1553.62|1548.35|1553.84|1555.55|1559.49|1559.05|1550.96|1536.49|1529.9301|1519.39|1511.29||1510.49|1508.66|1505.24|1497.54|1492.64|1473.08|1460.02|1457.86|1457.1899|1454.76|1443.36|1440.39|1431.99|1412.97|1393.9301|1392.85|1412.23|1426.08|1430.8199|1439.95|1444.26|1443.63|1437.14|1425.36
00454|49659|/indices/krx-100|INDICES:KR|4102.9102|4143.6802|4176.1299|4187.7598|4203.4199|4246.2402|4232.9702|4241|4211.9502|4219.5801|4252.0298|4247.8599|4232.6602|4206.6499|4195.2402|4189.4502|4154.4502|4167|4183.5898|4192.52|4170.8999|4163.77|4156.0601|4144.8901|4139.1802|4135.27|4113.4702|4084.8601|4071.51|4152.5298|||4182.1802|4126.8799|4118.52|4183.6802|4235.1401|4238.21|4231.6001|4205.1201|4225.7402|4237.1299|4216.2798|4223.8198|4211.7798|4220.3301|4245.48|4255.2202|4248.02|4240.7402|4260|4373.5801||4358|4358|4338.3501|4349.7798||4347.1201|4331.46|4292.8501|4321.96|4294.1401|4277.1401|4252.1899|4240.3501|4260.29|4322.5098|4324.6499|4328.9199|4295.5098|4300.4302|4334.9302|4378.0698|4430.2798|4422.4902|4417.7598|4372.6802|4352.7002|4378|4333.5698|4333.54|4375.1802|4391.5801|4348.8398|4327.4102|4262.7798|4294.46|4310.1699|4297.5098|4304.4702|4337.29|4343.75|4355.5898|4366.7202|4384.7002|4419.5801|4431.9102|4424.4902|4414.48|4412.4902|4413.5|4463.0698|4451.52|4470.3799|4449.5498|4446.2998|4436.7798|4423.98|4376.2598|4373.5801|4328.3901||4309.27|4300.2598|4297.9502||4316.1802|4315.0498|4295.8301|4327.54|4310.3398|4309.7002|4321.04|4331.9702||||4304.8198|4316.25|4283.8198|4316.2998|4292.7998|4276.9502|4231.3398|4194.6699|4173.0898|4138.27|4146.77|4129.27|4115.3101|4095.46|4033.8201|4061.3301|4042.9399|4009.9399|3973.1101|4044.6101|4101.1499|4093.01|4109.77||4104.6602|4077.4099|4039.47|4028.26|4044.3501|4044.3|4084.4399|4106.96|4140.3999|4108.5098|4099.2798|4089.53|4074.8501|4074.3899|4066.0901|4063.4099|4044.4099|4025.01|3993.8501|3997.4299|4021.24|3980.6499|3986.7|3979.29|3988.95|3898.76|3890.05|3907.6699|3935.9099|3897.27|3941.26|3955|3959.04|3951.6101|3895.79|3812.3799|3823.46|3835.4099|3852.52|3958.1599|4010.6299|4012.3701|4003.8701|3999.8799|4035.74|4063.99|4095.73|4095.01|4140.6899||4213.7202|4228.7402|4230.9702|4252.3901|4228.6699|4233.2598|4194.9399|4181.9302|4174.0898|4194.6699|4211.9199|4208.8501|4201.25||4192.25|4144.8101|4141.25|4087.0701|4135.4102|4152.5|4109.8799|4110.1602|4155.7002|4125.29|4122.2002||4121.1499|4086.3401|4100.2998|4102.79|4069.21|4044.1201|4046.71|4015.7|4044.22|4084.48|4069.9099|4067.9199|4144.6099|4130.6299|4118.9399|4106.2598|4095.23|4135.7798|4170.6001|4233.1499|4260.71|4274.96|4285.77|4251.5
00455|1171911|/indices/csi1000|INDICES:CN|4806.5601|4794|4772.29|4785.1499|4912.1201|4990.4502|4973.0801|4998.3799|4964.6899|4954.1699|4842.6401|4965.1201|4881.73|5107.7598|5064.4902|5059.9702|5131.4199|5149.0601|5136.5098|5117.3901|5000.5898|5008.3901|5005.0298|4979.2202|4943.3799|4818.25||||||4743.73|4733.71|4703.5898|4725.9702|4705.3198|4647.5098|4584.0801|4486.8701|4462.48|4477.4902|4518.3301|4494.1001|4447.7002|4386.5|4432.8501|4531.29|4521.71|4458.5601|4522.04|4543.21|4539.54||4488.9302|4494.8101|4464.9399|4457.73|4454.2998|4406.02|4353.1201|4408.7998|4460.1602|4454.6802|4469.8501|4524.8599|4530.0698|4528.8301|4488.0801|4507.3701|4494.5|4444.0898|4473.2998|4513.6299|4434.6699|4534.3501|4646.5698|4610.2402|4559.4502|4502.71|4507.2002|4491.1699|4489.4502|4486.6099|4456.8901|4421.2402|4358.54|4242.9102|4239.73|4248.3701|4227.7598|4235.9902|4306.1899|4381.4502|4340.3901|4285.8301|4265.8101|4323.6802|4335.5898|4405.1401|4394.8999|4485.4902|4515.1001|4609.1401|4695.6802|4673.7598|4557.9302|4578.3301|4651.25|4676.4902|4666.2202|4613.5801|4620.73|4612.1299|4542.3101||||||4470.4502|4411.6299|4449.5298|4485.3398|4476|4455.8101|||4366.1401|4384.6201|4403.52|4360.3701|4340.6401|4382.2202|4387.7598|4373.8901|4357.4399|4333.8198|4311.21|4290.8701|4218.3999|4269.9902|4272.25|4300.4502|4306.3799|4267.3701|4210.3701|4200.04|4164.5298|4163.46|4129.4399|4165.9102|4182.0498|4202.1499|4178.3901|4146.4902|4142.6201|4137.0698|4147.7598|4155.5698|4102.1299|4078.6899|4026.47|3925.29|3921.8799|3966.77|3984.3799|4066.01|4064.6101|4015.22|3919.3|3958.21|3933.6001|3979.76|3966.6399|3923.3799|3884.54|3855.8899|3751.05|3650.7|3705.5|3830.27|3839.3601|3789.8301|3769.9299|3693.6001|3680.8999|3758.3101|3697.96|3616.72|3824.98|3855.6599|3976.1499|3987.3|4013.98|4028.77|3981.8|3939.75||||4062.9299|4093.52|4110.79|4166.9302|4220.4399|4256.5298|4238.52|4216.1699|4212.0698|4210.9302|4160.9502|4153.4302|4164.8599|4168.5698|4105.23|4037.4199|3999.97|3953.8501|3929.3899|3936.8|3912.3501|3892.9199|3877.75|3836.21|3821.54|3752.7|3667.1599||||3705.3301|3789.45|3774.48|3790.78|3793.25|3762.3999|3689.28|3669.8|3629.74|3632.5|3686.2|3702.9099|3708.3101|3707.53|3669.02|||3687.3799|3770.9299|3755.5601|3734.72|3801.3601
00456|40820|/indices/shanghai-composite|INDICES:CN|2017.91|2029.12|2011.0601|2008.0699|2042.63|2079.49|2065.79|2074.8101|2074.03|2078.3301|2058.49|2068.3101|2041.63|2087.6201|2099.72|2132.7|2177.98|2152.96|2134.1399|2136.45|2116.1899|2122.8301|2110.8999|2111.0601|2087.97|2044.73||||||2045.9301|2051.5801|2047.13|2044.85|2060.99|2052.53|2052.3401|2014.15|2005.9399|2017.87|2034.71|2027.41|2027.4301|2027.1801|2029.3|2057.2|2062.95|2052.28|2078.6799|2102.1699|2113.1101||2120.27|2112.01|2110.3601|2102.6599|2107.23|2111.8101|2099.52|2131.74|2159.1399|2156.5901|2165.54|2201.7|2204.6399|2214.55|2228.6299|2250.5|2249.1699|2248.1499|2255.26|2260.8701|2227.9199|2231.9199|2224.9399|2234.3899|2207.6201|2192.5801|2209.1499|2211.0701|2206.53|2207.1001|2203.3|2198.3201|2153.21|2102.3799|2117.9099|2127.9399|2117.28|2128.5801|2141.6001|2166.1699|2158.1499|2160.5801|2157.3101|2155.51|2161.9299|2163.6599|2140.96|2170.6101|2183.4099|2226.8501|2227.3401|2230.28|2203.29|2211.03|2228.1101|2240.25|2242.98|2228.8701|2214.5901|2212.3501|2200.02||||||2176.3|2165.78|2192.23|2217.97|2219.54|2223.0701|||2195.8999|2230.9299|2248.47|2259.4199|2270.27|2258.0701|2238.55|2218.53|2143.24|2127.8601|2133|2123.8501|2108.6799|2114.3899|2110.8899|2113.8201|2105.3799|2097.3401|2079.8501|2083.3301|2076.3201|2098.98|2091.1299|2198.8501|2108.4099|2122.97|2106.3999|2102.3501|2061.71|2058.5601|2069.5601|2066.74|2050.9099|2047.08|2029.9301|2015.47|2006.23|1997.84|2021.5699|2045.37|2042.77|2051.53|2005.47|2035.22|2043.37|2075.8101|2066.3601|2076.6599|2074.8601|2092.8701|2009.36|1969.15|1983.21|2021.54|2022.14|1996.54|2007.62|1995.92|1987.98|1980.54|1959.16|1963.5699|2068.8601|2085.8601|2132.8101|2150.8201|2161.6799|2169.3601|2163.8501|2190.1001||||2250.6299|2266.6899|2276.8601|2297.1001|2313.4299|2325.53|2325.72|2334.3301|2322.1001|2301.7|2292.6001|2304.95|2314.1799|2305.3|2309.3899|2288.0901|2252.8701|2225.1899|2239.9299|2250.8501|2247.6699|2247.8601|2255.21|2240.26|2236.0701|2222.8101|2179.6499||||2210.5801|2224.6299|2226.1201|2242.6201|2245.1201|2250.1101|2206.03|2197.51|2196.4299|2204.99|2226.26|2242.48|2233.04|2234.72|2212.5901|||2241.3401|2253.4199|2243.95|2246.8701|2273.55
00457|942630|/indices/szse-component|INDICES:CN|7317.4502|7335.1001|7291.5498|7258.6899|7269.4902|7382.1401|7374.8398|7370.6299|7390.6699|7410.6602|7366.6899|7361.1499|7349.1699|7559.7998|7697.2002|7859.2002|7997.02|7967.0698|7947.4199|7947.73|7895.3901|7936.7402|7904.8301|7877.0898|7827.3901|7616.5698||||||7705.6299|7790.02|7810.7998|7815.7202|7908.8901|7855.23|7821.0698|7641.6001|7573.7998|7659.5698|7724.3999|7697.0298|7666.52|7697.52|7732.04|7875.5898|7901.2202|7848.3599|8013.3701|8094.96|8124.5601||8129.2598|8080.7002|8092.77|8071.73|8119.9502|8125.4902|8023.1602|8175.3999|8276.9404|8259.0801|8292.5898|8446.3398|8467.2803|8443.79|8497.8604|8597.1904|8593.6699|8586.1504|8629.2002|8648.0098|8514.9199|8593.9902|8573.3496|8630.3799|8478.3096|8408.6104|8479.5703|8508.5996|8501.6504|8564.21|8521.25|8526.7002|8418.7305|8162.6201|8227.9902|8298.6699|8208.9102|8250.04|8300.7598|8434.9502|8460.1797|8524.4805|8493.3799|8549.7598|8559.7695|8504.5703|8411.8096|8570.2803|8550.8604|8719.6299|8744.7998|8742.04|8629.5498|8614.9502|8690.3799|8765.5498|8815.75|8773.1797|8727.1396|8675.5898|8707.0498||||||8544.7402|8515.1396|8612.3301|8707.5|8718.2695|8722.5898|||8524.3398|8652.5|8722.4902|8766.7002|8766.3496|8722.3896|8636.6299|8537.9199|8354.3096|8364.0703|8400.8096|8374.3096|8269.8203|8290.3896|8306.3203|8338.29|8352.4004|8346.7002|8307.0195|8325.7695|8268.6504|8357.7305|8319.5303|8476.0498|8383.5898|8467.7803|8366.6699|8357.8203|8214.6797|8170.7202|8250.8701|8170.5|8060.3901|8084.8999|7967.0298|7956.4102|7858.54|7772.1602|7905.3999|7996.6299|7995.3198|7998.4102|7717.7202|7937.6299|8064.02|8215.6104|8201.0801|8247.6699|8218.1904|8281.5498|7851.25|7684.2202|7811|7968.8701|7901.9102|7748.5898|7796.5601|7725.9199|7841.75|7712.3999|7591.1001|7582.3701|8115.8398|8189.7002|8388.4297|8431.9697|8497.6504|8521.0303|8501.7197|8642.3203||||9012.1602|9147.6299|9147.3604|9254.6299|9345.6602|9429.54|9427.75|9511.1797|9441.6904|9323.21|9365.2998|9445.4004|9462.0195|9403.5303|9396.2695|9264.21|9061.3301|8888.6699|9007.2197|9110.4502|9117.2998|9101.5801|9170.8301|9072.71|9016.4199|8967.0898|8726.1396||||8857.8896|8941.2695|8985.0195|9055.4697|9140.4502|9142.9004|8996.6299|8917.6904|8861.21|8818.1797|8975.4404|9036.9502|9006.9199|9067.25|8960.9805|||9062.1104|9112.9297|9000.2002|8996.4297|9099.4805
00458|28930|/indices/ftse-china-a50|INDICES:CN|6512.5601|6573.2202|6482.9302|6450.4199|6556.6802|6624.0498|6597.7002|6590.6802|6595.6602|6607.5898|6599.48|6578.1001|6526.6001|6648.73|6810.7998|6880.75|7036.5298|6966.6699|6935.9102|6979.1299|6932.9902|6990.6299|6929.2998|6919.1401|6804.3901|6687.9502|||6687.9502|||6773.4902|6796.7202|6771.75|6815.96|6869.6299|6878.1099|6868.5298|6752.0601|6692.02|6753.71|6798.3501|6780.2598|6800.8901|6804.3301|6789.4502|6867.4199|6862.3198|6806.9502|6914.7798|7032.8501|7101.54||7113.6602|7058.75|7064.1401|7007.1499|7012.3901|7051.8599|7019.54|7199.0498|7305.04|7295.5698|7303.8701|7404.6299|7396.6099|7436.2998|7581.5801|7621.1001|7640.1602|7646.3101|7689.1299|7724.0898|7625.4399|7654.4302|7541.3398|7583.8198|7492.4702|7420.8999|7503.5|7484.3101|7511.6699|7565.3799|7565.6299|7563.7402|7315.7202|7117.6499|7279.3599|7283.54|7199.3799|7261.21|7283.8799|7359.4399|7386.0601|7504.1299|7460.1499|7436.29|7435.8999|7426.2998|7244.1499|7326.98|7327.73|7460.4702|7416.7598|7425.1001|7373.02|7380.1201|7428|7478.1099|7503.6802|7508.3799|7498.73|7506.0898|7472.4302||||||7419.5098|7369.3301|7466.4102|7575.4702|7687.8301|7692.5898|||7661.23|7825.9702|7899.54|7955.7002|8042.2598|7897.6899|7766.1499|7690.3398|7273.1099|7236.6099|7247.8398|7228.7002|7162.6201|7167.6802|7180.4399|7172.6602|7202.0898|7184.5098|7154.29|7203.0698|7194.25|7298.3999|7238.7002|7591.3799|7257.3999|7327.2002|7225.6499|7176.1602|6984.4199|6987.1602|7052.0601|6999.6499|6962.04|6998.0498|6919.5801|6907.77|6847.6802|6816.02|6852.3901|6928.8101|6960.73|7023.0298|6792.77|6980.77|7102.2002|7216.6899|7193.3198|7306.3301|7323.8999|7403.3799|6961.5801|6811.8701|6919.98|6968.3501|6935.1899|6895.4199|6930.8799|6933.8198|6978.4902|6820.2998|6785.1201|6782.5601|7238.3701|7294.4399|7492.8901|7574.04|7598.8301|7627.21|7597.7402|7844.1299||||7997.9399|8069.6899|8122.9902|8203.4805|8267.7002|8335.1699|8344.3799|8422.0898|8363.2598|8223.1699|8259.4404|8326.0801|8352.3301|8330.5498|8399.79|8267.8604|8137.2002|8008.5098|8097.1001|8169.46|8174.3198|8185.5698|8246.2598|8159.9102|8153.1001|8137.0601|7907.25||||7999.75|8028.3901|8071.04|8154.8198|8189.8398|8207.5098|7948.7002|7953.02|7938.9502|7926.3901|8000.5801|8065.0898|8009.1899|8050.8799|8010.2598|||8090.9302|8083.3799|8025.1401|8006.8501|8320.8604
00459|28931|/indices/s-p-citic300|INDICES:CN|1859.5699|1867.5601|1850.79|1840.75|1882.96|1900.1899|1893.88|1902.95|1904.16|1905.75|1891.12|1895.29|1880.0699|1933.51|1964.6801|1983.5|2021.01|2009.64|2001.76|2004.47|1987.4399|1996.96|1984.53|1985.53|1964.12|1914.53|||1904.36|1925.0601|1904.36|1925.0601|1927.42|1927.53|1935.41|1945.23|1937.04|1932.6|1891.9399|1880.09|1904.37|1916.67|1907.37|1904.42|1910.62|1914.39|1943.85|1944.79|1931.11|1969.1|1995.08|2001.14||2002.75|1989.4|1987.3199|1979.29|1979.47|1986.1899|1970.48|2004.64|2032.4|2030.63|2035.22|2069.1201|2071.6699|2077.8701|2102.3501|2113.55|2114.3|2114.7|2124.77|2129.28|2094.53|2108.3|2098.3|2108.9199|2077.6299|2057.74|2075.0801|2074.6201|2079.5|2086.1699|2080.77|2080.8201|2036.6899|1976.73|2005.67|2007.0601|1992.54|2006.36|2019.3|2043.65|2043.89|2056.05|2048.6399|2062.1899|2062.5|2064.28|2037.8|2070.72|2078.47|2122.9099|2124.6699|2125.6899|2090.9099|2097.72|2121.3501|2131.8999|2135.3601|2124.8999|2110.6599|2108.51|2100.79||||||2070.6899|2059.49|2083.8101|2106.3601|2119.25|2119.6599|||2089.1001|2123.55|2141.4099|2150.75|2159.8201|2141.54|2119.95|2096.9199|2025.0601|2013.23|2020.8199|2015.03|1992.52|1996.8199|2001.83|2006.28|2004.62|1996.47|1982.59|1987.83|1978.85|2005.63|1994.29|2061.25|2011.71|2029.46|2009.34|2002.5699|1961.22|1957.55|1970.89|1963.24|1942.2|1938.61|1915.16|1903.34|1892.88|1899.6|1911.47|1937.36|1932.59|1940.2|1880.66|1922.27|1940.7|1977.22|1970.65|1982.87|1981.65|1996.79|1893.66|1851.24|1894.36|1915.96|1912.08|1889.95|1892.4399|1881.21|1889.5|1869.8199|1850.25|1837.67|1959.9399|1972.66|2031.38|2046.02|2050.6399|2051.25|2045.49|2095.3799||||2139.6299|2159.75|2167.1399|2193.8899|2212.79|2228.8799|2229.27|2240.4399|2226.6299|2202.03|2198.54|2212.1699|2217.23|2207.6699|2213.6101|2190.3|2153.0801|2116.3999|2132.3301|2149.0801|2147.6499|2144.24|2157.3899|2139|2133.76|2121.97|2067.5601||||2097.96|2112.6699|2118.5901|2135.54|2139.4199|2141.6599|2089.51|2077.05|2073.3401|2076.02|2099.54|2114.22|2102.6499|2110.1499|2085.1399|||2109.95|2127.46|2114.1201|2114.51|2136.6101
00460|28932|/indices/s-p-citic50|INDICES:CN|1542.27|1556.14|1533.27|1526.62|1554.63|1570.35|1564.7|1561.8|1563.11|1563.58|1560.5699|1555.14|1545.92|1577.28|1616.67|1634.33|1670.16|1655.6|1651.37|1662.12|1651.5|1664.26|1650.63|1648.39|1621.63|1592.92|||1592.92|1612.39|1592.92|1612.39|1618.4301|1612.25|1621.4399|1634.13|1635.6899|1633.02|1603.58|1588.41|1605.39|1615.95|1609.35|1614.74|1618.6|1615.52|1635.5601|1636.6|1624.5|1651.26|1678.5|1693.15||1695.3|1681.15|1682.04|1670.61|1671.02|1681.11|1673.4|1707.9301|1734.7|1731.84|1732.1|1756.28|1757.5601|1767.64|1798.17|1807.3101|1812.9|1816.59|1829.79|1838.29|1814.08|1824.9301|1802.23|1811.7|1789.22|1773.83|1794.09|1792.24|1797.9399|1810.76|1810.0601|1809.52|1756.12|1704.9301|1745.92|1747.3199|1728.09|1744.65|1749.99|1767.62|1771.34|1795.4|1787.61|1795.76|1796.13|1791.4399|1747|1770.46|1770.87|1806.75|1800.55|1802.14|1783.55|1788.3101|1797.75|1807.22|1813.15|1814.45|1805.65|1807.41|1800.4399||||||1783.05|1771.61|1793.65|1817.04|1841.08|1841.66|||1830.37|1866.97|1881.12|1895.35|1914.09|1881.1801|1856.0699|1835.29|1744.12|1734.26|1735.89|1731.17|1714.5699|1713.09|1718.17|1719.4399|1725.4|1721.54|1714.03|1725.75|1720.64|1746.1|1732.48|1808.03|1735.0601|1752.7|1730.14|1720.39|1677.23|1675.0699|1691.46|1678.49|1665.45|1671.66|1652.15|1648.6899|1634.37|1631.83|1639.29|1658.86|1664.3|1676.83|1621.21|1662.3199|1689.08|1717.5601|1712.95|1736.86|1742.1899|1758.77|1655.17|1623.8101|1651.4|1664.54|1656.95|1647.76|1651.37|1652.02|1663.89|1628.4|1618.88|1616.53|1722.55|1734.5699|1781.05|1797.74|1802.83|1804.3|1798.38|1855.72||||1890.64|1908.78|1919.29|1937.66|1954.05|1965.58|1968.03|1985.9|1971.96|1938.76|1945.34|1958.8199|1965.22|1963.76|1980.4399|1949.6899|1919.63|1889.22|1903.49|1923.03|1923.34|1922.64|1938.24|1917.12|1916.25|1913.74|1857.1801||||1882.13|1890.24|1900.27|1919.53|1927.5699|1931.65|1869.89|1868.61|1865.9301|1866.08|1883.13|1895.42|1882.5|1892.79|1868.66|||1897.96|1900.51|1888.42|1886.35|1905.89
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1248.29|1285.89|1307.08|1338.5||1359.1801|1370.36|1364.03|1365.21|1438.02|1456.4301|1476.26|1486.11|1495.13|1491.77|1492.34|1485.48|1507.92|1518.12|1515.28|1497.9301|1498.08|1498.62|1488.9399|1485.3199|1480.6|1469.0699|1460.73|1442.62|1463.54|1470.5601|1473.42|1494.4|1486.03|1495.27|1497.67|1511.6899|1505.09|1507.08|1498.37|1495.05|1492.55|1487.8199|1477.59|1482.4399|1470.4301|1470.64|1470.1899||1504.33|||||1504.76|1504.99|1506.74|1510.28|1510.8199|1510.02|1502.86|1509.15|1488.23|1483|1470.62|1457.85|1465.25|1469.9301|1471.14|1467.09|1451|1447.4399|1455.8101|1473.5601|1488.9399|1484.02|1487.46|1489.4|1503.11|1513.29|1506.1|1506.62|1511.16|1517.62|1511.13|1503.4301|1494.74|1499|1500.41|1496.36|1508.61|1515.75|1509.86|1521.02||1517.24|1516|1527.37|1521.12|1520.53|1507.1801|1510.35|1526.4|1535.98|1538.74|1537.26|1535.92|1537.08|1532.24|1511.8101|1524.3101|1523.13|1511.79|1505.73|1481.55|1474.21|1466.2|1474.86|1472.96|1474.5699|1486.59|1490.02|1479.7|1472.04|1478.59|1488.47|1501.3199|1482.5699|1474.02|1470.48|1451.89|1461.17|1459.67|1464.1899|1455.28|1448.6801|1422.4|1375.91|1384.13|1373.6899|1372.83|1380.61|1375.2|1387.21|1403.83|1401.64|1398.4399|1390.27|1383.01|1384.27|1396.4399|1424.17|1425.03|1409.86|1390.14|1384.92|1370.77|1375.03|1391.54|1400.23|1409.37|1400.15|1392.36|1409.21|1410.73|1410.42|1409.3|1419.26|1432.3|1429.33|1436.13|1439.6|1431.89|1416.89|1409.11|1398.22|1370.0601|1349.62|1355.14|1351.71|1360.76|1349.85|1338.98|1339.92|1337.04|1330.46|1325.6899|1325.61|1309.48|1304.66|1315.97|1325.64|1340.24|1342.22|1328.64|1306.6|1302.9399||1340.78|1357.17|1347.79|1328.8101|1343.45|1358.03|1353.47|1372.24|1373.35|1397.54|1404.4|1389.91|1404.78|1449.62|1453.58|1425.74|1413.39|1405.26|1395.16|1409.63|1421.08|1427.03|1446.33||1436.04|1430.9399|1417.98|1408.03|1386.6899||1389.71|1380.04|1375.73|1386.28|1377.53|1342.76|1354.8199|1346.39|1350.67|1358.49|1366.42|1387.9399|1401.46|1428.35|1432.49|1427.2|1430.54|1430.55|1440.6|1433.8|1435.12|1442.7|1439.99|1434.36
00464|13665|/indices/rtsi|INDICES:RU|1065.25|1111.1899|1126.91|1155.97||1179.2|1194.9399|1190.02|1191.05|1239.77|1268.38|1290.4301|1307.89|1325.14|1324.4399|1318.1|1304.98|1342.46|1354.3101|1359.58|1347.1899|1354.6|1357.5699|1350.61|1346.65|1349|1332.05|1322.15|1293.5601|1309.36|1323.67|1322.09|1356.1|1354.04|1365.38|1389.6899|1397.6801|1398.3199|1402.33|1399.5601|1409.17|1406.9|1402.14|1401.8199|1410.62|1397.21|1398.48|1399.1899||1443.85|||||1449.9|1460.36|1467.85|1456.7|1457.65|1455.22|1433.76|1445.0601|1423.87|1418.34|1408.04|1398.85|1411.71|1413.6801|1415.4|1413.13|1391.85|1379.09|1380.38|1400.0699|1414.17|1412.58|1414.14|1425.49|1444.51|1452.85|1447.86|1447.2|1455.05|1466.23|1463.52|1449.3101|1439.3101|1439.78|1438.83|1443.3199|1468.22|1476.15|1466.6801|1479.83||1484.74|1495.6|1503.04|1496.3|1504.9301|1498.41|1501.7|1520.78|1521.05|1520.1|1520.25|1508.9|1506.39|1495.79|1479.33|1491.51|1486.49|1471.8199|1471.71|1445.61|1443.4301|1437.54|1441.72|1440.34|1437.2|1451.64|1460.39|1453.72|1457.99|1467.76|1483.33|1496.14|1447.4301|1439.79|1436.14|1401.8|1408.71|1398.92|1393.95|1380.37|1369|1339.8|1298.72|1306.21|1301.37|1303.5699|1312.27|1308.02|1326.14|1343|1337.6|1330.84|1328.3|1329.29|1333.22|1341.34|1359.45|1356.88|1343.22|1329.3199|1327.66|1310.84|1311.8199|1337.8101|1342.73|1342.77|1336.27|1330.08|1349.87|1352.58|1361.87|1370.9301|1385.58|1396.24|1396.75|1398.13|1401.64|1394.05|1372.48|1360.21|1348.8101|1323.85|1291.4301|1290.73|1278.84|1289.28|1281.14|1276.42|1280.77|1279.5601|1279.22|1270.7|1268.41|1259.92|1251.3199|1263.8101|1297.66|1318.58|1322.67|1324.02|1298.24|1272.04||1310|1321.37|1314.41|1305.59|1328.79|1343.25|1337.08|1362.8101|1369.5|1402.5699|1409.64|1395.36|1413.73|1463.84|1471.5601|1437.11|1424.87|1409.01|1397.47|1426.85|1431.6801|1433.48|1457.3||1456.8|1454.0601|1437.79|1429.86|1407.29||1408.37|1389.89|1388.35|1394.98|1376.36|1334.62|1353.41|1349.71|1346.53|1369.6899|1373.77|1409.29|1433.87|1457.05|1459.72|1441.66|1428.27|1425.4|1432.26|1441.15|1452.3101|1460.04|1460.3101|1455.1801
00465|13667|/indices/mcx10|INDICES:RU|2762.26|2843.8601|2873|2957.3101||3022.3401|3031.73|3009.24|3009.6201|3059.9199|3176.24|3214.1899|3239.52|3252.71|3245.6699|3244.8701|3220.04|3261.1399|3280.8701|3269.04|3231.5901|3231.96|3241.3501|3220.0701|3219.8601|3212.22|3193.77|3178.24|3141.27|3174.21|3191.77|3195.4199|3237.9199|3230.77|3254.5801|3267.1899|3297.8301|3284.8799|3297.99|3286.22|3282.4399|3267.6299|3251.72|3203.3201|3211.6599|3184.1899|3193.6201|3201.27||3263.6399|||||3267.3799|3267.71|3276.0801|3285.71|3288.3799|3288.71|3277.71|3280.22|3219.8101|3203.8999|3180.3301|3150.96|3149.95|3173.8799|3172.3201|3161.24|3144.99|3146.77|3150.6299|3172.97|3202.3|3184.1001|3196.99|3200.5801|3240.1101|3267.9399|3250.1299|3237.1899|3254.51|3273.52|3263.8201|3240.3999|3225.5|3228.25|3241.1399|3238.3401|3223.3799|3261.54|3253.0801|3278.8999||3262.3301|3246.8701|3285.7|3271.6201|3264.22|3235.4299|3221.02|3250.6399|3287.75|3283.79|3272.3401|3278.9299|3277.77|3267.47|3222.3|3238.8201|3231.23|3217.4199|3202.5901|3158.0701|3157.23|3157.23|3164.55|3160.6001|3162.4199|3210.2|3221.3301|3203.8601|3183|3208.55|3225.6001|3257.99|3223.22|3194.6399|3187.9099|3145.8701|3181.5601|3190.49|3189.54|3159.78|3146.3201|3091.8601|2998.01|3010.23|2994.3701|2995.25|3013.1899|2992.3301|2999.7|3056.3501|3056|3043.1001|3016.77|2994.74|3017.29|3034.6799|3097.8799|3104.1699|3076.6699|3025.48|3006.72|2990.53|2997.1001|3035.52|3073.27|3087.8899|3063.8201|3058.3501|3123.46|3126.8799|3134.04|3151.46|3177.28|3224.55|3222.8899|3246.5701|3275.3601|3241.05|3175.4399|3165.3999|3138.3101|3086.24|3022.3601|3039.25|3039.49|3063.3601|3038.8601|3019.21|3034.54|3029.6201|3017.9099|3030.8701|3024.97|2992.25|2960.45|2977.79|2970.8999|3035.49|3040.9199|3006.0901|2966.23|2921.8501||3039.22|3071.51|3049.1201|2997.5901|3021.8601|3050.01|3037.6299|3083.1899|3083.1799|3128.6599|3148.27|3117|3148.5|3194.99|3259.02|3205.27|3178.8101|3150.4399|3142.72|3165.73|3194.8301|3204.6899|3263.4399||3245.95|3234|3216.3201|3184.6299|3154.8501||3168.78|3134.26|3121.02|3157.0901|3129.8601|3053.6101|3072.8601|3046.96|3061.4199|3079.21|3094.8999|3111.72|3159.3501|3254.26|3265|3249.1499|3264.1399|3272.5901|3304.1799|3279.3701|3281.46|3297.6799|3288.6299|3273.02
00466|19689|/indices/rts-standard|INDICES:RU|8420.1699|8696.1602|8799.6299|9022.3301||9197.96|9281.79|9241.8896|9252.2803|9522.4805|9837.4902|9960.0596|10030.96|10088.9902|10065.5996|10072.8799|9997.8496|10171.4902|10242.9697|10217.0703|10099.4902|10101.8604|10108.9297|10044.2305|10022.4902|9993.6504|9911.4297|9861.5098|9775.21|9893.29|9934.46|9950.2197|10078.5|10035.0303|10117.7695|10179.9805|10222.8701|10188.1299|10193.5498|10134.8301|10116.0801|10098.3398|10062.8398|9989.9297|10022.0703|9937.0098|9947.0898|9971.6904||10186.9199|||||10181.7998|10274.3896|10212.4102|10232.4297|10247.4805|10231.6904|10187.1904|10219.8301|10076.2598|10045.5195|9956.3096|9886.7305|9965.7305|9985.8799|9997.5195|9968.6201|9846.5303|9834.7998|9910.1396|10045.21|10125.9502|10118.5996|10125.2402|10144.9697|10312.8203|10313.5195|10264.71|10288.1504|10304.8496|10350.8799|10307.7598|10252.71|10191.5898|10230.7998|10221.2197|10197.6904|10278.5|10320.0303|10309.5498|10367.2002||10340.7402|10319.2803|10387.4902|10337.9004|10338.9502|10248.6504|10276.3799|10413|10473.1504|10468.8096|10458.7402|10463.96|10469.4902|10429.2598|10314.54|10371.6104|10365.3398|10278.4697|10231.7803|10057.5098|9992.8604|9927.8604|10005.6602|9991.6396|10012.6904|10083.2998|10109.3203|10039.8096|9985.1104|10061.29|10114.4502|10182.3496|10057.46|9990.3301|9967.1504|9833.5703|9902.2002|9888.7598|9924.3701|9866.9102|9815.46|9627.6797|9293.6299|9349.1201|9269.8301|9278.6699|9315.0596|9291.7598|9370.2598|9467.5596|9470.1699|9431.2998|9380.7305|9393.1797|9401.5303|9482.3398|9623.2305|9619.4902|9506.9297|9370.0098|9334.6104|9245.7402|9274.5898|9431.0996|9451.9199|9518.0801|9456.3799|9409.3604|9530.7305|9558.2197|9551.8096|9545.7998|9639.4297|9709.8203|9690.1699|9741.1699|9765.9902|9708.8799|9608.8301|9545.1104|9476.8203|9272.4404|9118.2402|9141.7002|9122.4404|9185.3604|9107.6104|9055.3301|9054.4697|9036.6201|8993|8962.7598|8956.9102|8837.0195|8802.21|8874.7695|8973.2598|9050.3203|9064.6904|8958.2998|8846.21|8859.1602||9108.4297|9218.5898|9159.9102|9028.25|9120.5195|9221.6504|9196.5|9280.0498|9292.4199|9464.5098|9500.8301|9392.2197|9505.25|9771.9502|9774.2998|9635.9297|9596.4697|9502.8701|9435.0498|9540.29|9608.2305|9675.6104|9741.5801||9670.46|9628.3799|9555.4697|9498.9502|9395.8203||9414.75|9343.6104|9340.7803|9432.5303|9364.4502|9157.4297|9240.9697|9210.9697|9250.6797|9299.8701|9343.6396|9470.1904|9544.6299|9710.5801|9752.7305|9719.8701|9722.2598|9744.6299|9803.2803|9742.71|9749.75|9795.3398|9770.4404|9730.54
00467|946030|/indices/russian-vix|INDICES:RU|70.63|54.32|55.86|56.28||51.74|52.56|51.1|63.36|60.67|29.35|28.05|26.8|27.1|26.62|27.49|27.69|26.35|27.07|26.86|26.42|25.53|25.92|25.8|26.09|25.4|26.77|28.08|29.84|29.08|27.59|29.04|28.73|24.71|24.49|22.09|21.23|21.28|21.58|21.66|20.85|21.42|21.46|21.49|21.16|20.58|23.19|22.96||23.05|||||21.31|20.58|20.6|19.37|18.89|19.29|19.52|22.48|21.07|22.55|24.25|24.84|25.95|24.79|24.67|25.82|26.16|26.26|26.08|26.49|24.9|24.43|24.15|23.41|22.39|22.51|22.22|23|22.98|22.74|23.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|14848.0195|15218.2305|15110.4697|15375.0098|15434.1904|15769.7803|15681.5195|15749.8799|15741.5898|15783.9902|16044.6104|15933.4404|15645.0098|15708.7197|15744.6201|15942.9102|16057.8604|16030.5098|16011.3799|16026|15799.46|15729.4697|15822.3604|15638.5498|15321.8896|15271|15040.1904|15105|15195.6201|||15531.0596|15645.79|15352.0898|15334.1904|15778.6299|16167.4199|16169.6201|16017.6602|15891.4404|16112.21|16101.0498|16084.71|15958.9004|16115.5996|16011.8896|16204.5|16212.0703|16047.9902|16206.1201|16486.6602|16920.8906||16867.4707|16906.9492|16838.25|||16765.1699|16610.4395|16656.3496|17069.3594|16966.8008|16939.2793|16885.7207|17034.3594|17042.3496|17454.6191|17533.9707|17708.1504|17554.7891|17477.0703|17553.6797|17620.1309|17825.4199|17591.2305|17680.8008|17452.3691|17416.3008|17497.8398|17501.6094|17426.9297|17595.9199|17641.3691|17376.1797|16544.5703|16156.3799|16195.4297|16490.5195|16509.5801|16230.1299|16406.3496|16516.9902|16625.6309|16732.6602|16721.6094|16690.1504|16682.8398|16334.8896|16174.5|16124.9004|16281.9297|16828.6309|16724.75|16953.3105|16814.1094|16854.9902|16849.4199|16851.8398||16830.4707|16634.3809|16627.3008|16743.2402|16625.6406|16648.2598|16687.6094|16562.6406||16470.7793|16743.4102|16734.8301|16870.4805|16941.1895|17038.9395||17107.0898|16918.5801|17001.1094|16978.4102|16811.6992|16947.6797|17015.6797|16895.3691|16621.4297|16365.5195|16358.5996|16220.0703|16257.1504|15955.4004|15573.7695|15629.2695|15566.5195|15818.9805|15898.9102|15864.0195|15713.4805|15681.2002|16106.6299|16152.1797|16268.8203|16180.2002|16050.75|16066.6299|15705.1201|15189.9502|15138.4102|15282.8398|15321.9902|15440.1104|15463.8896|15387.3799|15361.8496|15354.4902|15270.2695|15394.3203|15296.5|15283.4199|15319.8604|14909.5195|14890.3203|14958.6699|14976.9697|14866.0596|14917.7305|15000.3496|14980.7803|14495.2197|14358.3604|14291.5801|14421.9199|14201.2803|14199.3398|14655.8896||14523.25|14472.0996|14225.3096|13913.8799|14069.25|14295.5596|14523.1201|14907.3896|14952.8799|15066.8896|15033.5703|15024.5498||15472.8203|15603.4297|15689.2197|15782.2305|15925.7197|16056.25|16263.7695|16243.4697|16366.29|16492.0898|16556.8496|16327.3896|16411.8203|16715.0508|16933.0703|16899.4707|17055.9805||16762.2109|16810.7109|16838.1504|16967.5508|17090.9199|17079.0801|17025.4707|16827.1602|16779.5098|16660.3398|16502.3906||16631.3496|16443.6699|16522.5703|16331.9805|16089.2197|16009.9199|16100.9004|16043.6602|15638.0303|15784.5703|15813.2305|15929.5996|16121.1104|16252.0098|16071.3096|16031.9199|15776.71|16094.3496||16287.0898|16414.7109|||16484.7402
00469|179|/indices/hang-sen-40|INDICES:HK|21630.6992|22041.3301|22019.0293|22351.9902|22388.4609|22820.4102|22764.3809|22839.4297|22783.9805|22749.1309|22986.6992|22866.2305|22502.9609|22518.8398|22576.3496|22633.2891|22742.7207|22708.4004|22592.3594|22585.6797|22412.7402|22297.6992|22308.25|22025.5801|21687.8398|21703.6895|21440.4004|21564.8809|21609.5898|||22052.1602|22222.6992|22022.1406|22044.2305|22659.7207|23093.8496|23119.6094|23139.6504|23089.2402|23263.4199|23085.1406|23010.0703|22883|23067.3301|22932.2109|23044.9707|23031.1895|22802.8496|22757.4492|23097.9805|23469.3301||23361.3398|23369.3691|23283.3105|||23194.6309|23005.9199|22936.9199|23404.4492|23240.7109|23281.3809|23204.6309|23331.5293|23327.4395|23693.5098|23810.9395|23970|23812.8906|23728.9004|23846.8398|23975.7598|24111.5508|23912.2891|24014.8105|23856.9199|23751.8594|23829.9707|23764.4102|23661.4199|23843.8008|23856.9004|23706.6797|23050.3496|22691.6699|22665.9102|23084.8809|23124.3008|22813.7598|23023.7305|23119.0391|23313.6094|23345.9297|23336.9805|23250.6602|23316.1191|22979.3496|22849.3008|22839.1504|22975.5508|23505.7891|23387.5391|23534.6699|23364.4707|23357.1602|23350.9395|23411.2109||23336.5898|23084.0996|23065.6699|23228.6895|23152.9199|23152.6797|23241.5|23138.8594||22986.9492|23340.1797|23224.3594|23281.6094|23324.3809|23466.6699||23554.3398|23214.6797|23246.9102|23268.1504|22956.7695|23048.2207|23120.4609|22988.8105|22853.0195|22699.5898|22682.9395|22438.4004|22456.8008|22240.0391|21753.4004|21717.8398|21655.2402|21987.5098|22116|22103.9004|21944.4707|21970.25|22481.7402|22551.2695|22663.75|22695.9902||22563.8105|22283.0508|21811.2402|21785.6895|21901.4609|22012.5098|22273.8203|22291.4102|22152.0605|22070.1406|22033.2109|21953.3496|22034.3809|21947.8301|21984.2598|21964.0293|21498.9609|21451.5996|21445.1504|21460.9609|21394.1309|21391.7598|21522.1504|21503.7109|21044.4707|20767.5801|20694.5098|20866.3594|20532.1406|20590.3203|21004.5605||20818.3496|20713.3398|20354.1797|19992.3008|20101.2598|20383.5391|20703.7598|21232.5098|21240.0098|21272.75|21164.6797|21069.2598||21632.0098|21723.8594|21820.4297|21949.8105|22174.6895|22330.0508|22564.1797|22582.5508|22630.6406|22861.5996|22942.1504|22729.8691|22781.5391|23123.4297|23423.5098|23446|23512.4199||23163|23163.5605|23145.9102|23245.5801|23330.5996|23353.6797|23270|23058.7402|22980.5605|22886.1699|22706.0703||22862.6895|22647.5898|22690.3301|22486.4492|22195.9297|22085.6992|22131.6504|22016.9707|21618.0703|21798.5703|21813.5508|21998.7402|22185.3594|22251.6191|22038.8906|21979.0801|21772.2305|22230.9297||22527.1191|22449.4609|||22390.3496
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9258.9902|9425.9404|9438.1602|9530.8896|9545.2803|9723.4199|9684.3701|9725.2002|9696.96|9696|9785.9004|9721.8604|9592.7803|9596.71|9628.1699|9673.5703|9733.9102|9705.6602|9670.5|9700.3301|9634.2695|9594.6904|9614.54|9498.6904|9355.6104|9345.04|9210.4004|9257.8799|9320.2002|||9442.6201|9526.5801|9441.4404|9457.8496|9724.5596|9898.1797|9895.0801|9893.9805|9856.7803|9942.0596|9864.5801|9866.4805|9806.7197|9882.3799|9834.5996|9917.0498|9902.79|9825|9844.2803|9991.54|10129.8496||10092.0498|10081.1299|10053.2695|||10023.0195|9940.25|9935.29|10125.2598|10062.8301|10062.4805|10034.3701|10085.9502|10081.0996|10239.0098|10294.46|10344.75|10290.5098|10269.5898|10321.6104|10349.1699|10404.25|10307.0703|10346.7598|10269.1299|10232.4805|10271.4004|10260.71|10217.3604|10282.0098|10293.2598|10233.2002|9919.7695|9758.4004|9744.8604|9877.46|9888.5498|9794.2803|9892.5596|9929.2695|9985.6797|10026.8799|10020.0703|9972.1797|9989.5996|9862.9297|9802.75|9809.9697|9882.7402|10114.8799|10048.2803|10109.71|10046.5498|10019.4199|10020.1797|10023.3096||9995.8701|9896.2305|9884.04|9938.7197|9883.6797|9887.0498|9902.4805|9849.96||9787.3203|9906.1396|9878.1904|9909.5195|9941.3701|9987.9297||10010.4697|9876.8203|9876.8203|9872.2695|9758.4199|9819.0303|9855.0801|9789.7197|9705.7598|9620.0996|9632.7803|9547.8301|9563.8799|9455|9271.4004|9244.2197|9230.1396|9363.4199|9410.96|9402|9321.3604|9318.8203|9547.54|9578.0195|9641.7197|9656.0596|9573.1504|9573.8896|9438.6396|9249.54|9222.8096|9285.7402|9315.4502|9379.7998|9390.6904|9312.54|9280.71|9263.8896|9231.4199|9298.1396|9261.9502|9261.0596|9246.8398|9027.8203|9024.29|9042.6201|9064.2197|9038.04|9046.5596|9057.3799|9053.2197|8838.7402|8755.5498|8722.6201|8802.9502|8684.5898|8749.25|8896.3701||8837.4199|8793.29|8648.4297|8491.9199|8573.5596|8693.8203|8875.3203|9062.6699|9076.3096|9093.2695|9040.4697|9003.3604||9236.04|9284.8799|9333.6104|9381.71|9502.6396|9550.4004|9640.0098|9655.9805|9695.8604|9796.0996|9822.5596|9711.21|9736.8203|9890.4297|10001.71|10010.3096|10051.1904||9908.5801|9916.0703|9914.5|9972.8496|10000.1201|9987.5098|9963.29|9874.6602|9841.2803|9784.0898|9692.5||9747.25|9676.9805|9722.6104|9645.2998|9528.9297|9486.9102|9503.71|9437.8604|9285.0996|9347.6201|9347.3398|9429.8799|9501.8896|9545.7998|9450.0303|9403.8398|9287.8398|9512.0098||9608.5898|9613.71|||9616.6396
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1665.65|1682.7|1699.79|1711.3|1711.6801|1726.7|1717.86|1724.71|1723.78|1729.0699|1737.52|1727.6|1716.89|1723.9|1750.04|1754.11|1765.24|1752.55|1734.84|1741.71|1733.25|1729.51|1740.8101|1701.99|1694.8|1693.25|1665.1899|1676.29|1689.87|1691.08|1693.7|1696.35|1720.66|1712.84|1720.04|1753.4|1797.48|1799.26|1789.58|1790.5699|1793.5601|1774.71|1783.17|1775.73|1798.02|1787.28|1782.47|1759.52|1756.72|1765.62|1782.0699|1796.38||1787.09|1783|1789.0601|1789.48|1789.72|1791.27|1784.13|1780.24|1811.04|1795.72|1786.5601|1784.0601|1789.75|1787.46|1803.8101|1809.1899|1820.9301|1818.6|1823.89|1833.04|1852.49|1863.1801|1855.1899|1864.89|1865|1872.24|1885.77|1885.63|1887.09|1902.45|1906.3101|1910.72|1891.27|1870.34|1872.8101|1884.6801|1879.79|1872.17|1884.11|1885.7|1898.1899|1907.92|1901.63|1897.75|1893.01|1887.02|1877.54|1883.1899|1898.97|1935.98|1920.84|1928.46|1923.96|1924.46|1922.9301|1941.24|1933.77|1941.95|1917.84|1912.16|1908.04|1923.26|1925.7|1943.28|1942.5601|1926.4301|1937.7|1953.89|1945.47|1941.25|1958.16|1981.22|1979.16|1988.1899|1914.21|1902.76|1907.47|1872.6801|1888.55|1897.09|1894.63|1894.6|1891.75|1889.33|1876.26|1875.84|1869.89|1837.65|1823.46|1830.49|1863.77|1872.8199|1870.42|1855.45|1873.73|1911.41|1923.1899|1935.63|1967.08|1954.41|1955.37|1925.14|1900.4301|1901.58|1917.91|1924.09|1934.03|1935.51|1910.12|1905.54|1900.35|1901.7|1914.0601|1907.5601|1911.22|1902.96|1861.04|1865.39|1872.37|1883.8199|1881.91|1891.8101|1893.75|1891.46|1855.97|1837.12|1829.16|1855.65|1830.24|1863.14|1880.8|1856.92|1865.23|1831.2|1820.9301|1786.12|1783.64|1813.7|1850.95|1895.72|1904.33|1907.16|1869.14|1818.99|1818.52|1869.73|1895.83|1905.59|1913.88|1951.48|1961.45|1975.15|1972.67|1999.8101|2063.1201|2075.9099|2069.6001|2079.2|2109.1899|2133|2126.49|2130.1899|2100.9199|2112.1299|2124.1201|2130.0901|2135.05|2143.1299|2141.6799|2138.77|2128.53|2126.52|2119.52|2103.73|2090.1201|2105.4299|2103.3301|2113.8501|2108.3101|2102.71|2091.21|2097.28|2078.27|2052.3501|2062.8601|2045.11|2043.89|2051.78|2041.3101|2021.85|2008.54|1994.1899|2045.3|2057.1899|2073.5|2059.9299|2027.01|2026.08|2027.91
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3994.1299|4080.03|4094.8899|4129.79|4173.23|4261.3901|4253.5801|4244.4502|4231.0698|4271.9102|4273.79|4258.96|4206.6201|4193.52|4228.8999|4257.6602|4285.0498|4289.52|4282.8999|4318.73|4312.0898|4306|4304.6001|4241.3999|4173.7402|4165.2998|4102.7202|4100.3799|4112.77|||4223.4502|4299.9902|4236.1299|4245.7598|4395.8799|4445.1401|4440.73|4437.5898|4440|4481.0298|4478.5601|4469.6001|4431.5298|4475.1802|4432.75|4456.6602|4427.7002|4384.6401|4428.3501|4519.4399|4575.5098||4572.6899|4559.3599|4544.9199|||4533.5098|4511.9302|4536.48|4603.96|4563.1299|4579.5498|4569.6602|4591.2002|4599.3701|4659.8101|4676.0601|4692.75|4658.1099|4654.29|4672.5698|4699.71|4724.3799|4690.7598|4664.7202|4633.46|4630.2402|4636.9102|4636.6201|4616.2798|4646.9399|4670.1299|4656.7002|4519.3101|4437.3701|4411.7798|4493.1802|4495.5|4458.3901|4510.7002|4522.48|4537.9302|4551.3501|4556.1699|4560.6802|4545.9302|4473.9502|4434.5698|4446.75|4448.29|4568.5498|4555.0898|4593.5898|4550.73|4575.1899|4578.25|4580.8599||4583.1802|4538.9102|4537.71|4547.7402|4513.7002|4502.1401|4483.3799|4432.3198||4398.0898|4453.1201|4436.7798|4452.2002|4484.77|4498.27||4525.1602|4492.29|4488.0801|4485.1201|4424.8901|4445.02|4456.8701|4427.48|4358|4339.7998|4339.0601|4319.8599|4327.8398|4306.8999|4252.8398|4219.8799|4196.2598|4275.3999|4288.9702|4284.0298|4262.5698|4253.54|4324.21|4350.2202|4367.6099|4400.3198||4349.8101|4305.8198|4217.0498|4148.2202|4165.6602|4163.9902|4185.0801|4171.6802|4141.7202|4123.3398|4107.9502|4118.29|4166.6699|4161.25|4148.6001|4142.4902|4035.5801|4029.53|4060.4099|4121.4102|4121|4134.02|4132.5498|4115.73|4000.45|3981.4399|3946.5|3965.03|3896.0901|3926.1299|4104.7002||4036.8899|3965.6001|3886.5701|3806.1001|3839|3881.48|3991.1299|4087.6599|4097.6299|4138.3398|4085.98|4068.3601||4188.0898|4221.8198|4240.1001|4259.1201|4317.7202|4349.1699|4384.8901|4386.8901|4390.5|4417.4702|4428.6899|4350.7798|4373.04|4420.1099|4469.7998|4490.75|4491.9102||4420.79|4429.27|4453.8701|4480.4399|4508.9399|4547.3198|4535.0801|4502.9702|4492.48|4472.23|4434.5698||4466.4399|4439.6499|4447.02|4426.29|4382.7002|4398.3999|4404.2598|4351.1499|4226.3799|4263.1802|4241.3599|4289.8101|4343.6401|4389.1499|4345.0098|4289.1802|4251.7998|4342.25||4391.4902|4393.3799|||4427.48
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9315.8398|9531.9805|9403.4297|9588.8203|9591.79|9779.6797|9755.8496|9852.0303|9848.4404|9882.7695|10036.9004|9981.5801|9852.6104|9893.7598|9910.8896|10103.3096|10197.0898|10105.2305|10080.6504|10143.5303|9998.21|9951.4404|10029.8896|9912.54|9721.6797|9684.4102|9577.1904|9592.8301|9552.3799|||9821.8301|9956.1699|9859.3896|9850.54|10138.6396|10362.4004|10359.7197|10266.6797|10122.7002|10274.9199|10241.5195|10290.9199|10207.4805|10286.46|10201.6104|10366.8604|10365.9697|10282.7998|10388.3604|10548.6699|10881.6104||10868.3203|10908.8701|10879.0098|||10855.9697|10735.1104|10791.3398|11085.8398|11032.9004|11017.3203|10991.0596|11089.1699|11046.8604|11368.3398|11446.9697|11540.7598|11454.1904|11408.7197|11482.0303|11495.7402|11638.2695|11459.1299|11576.1602|11421.4697|11412.21|11522.1699|11540.8096|11407.25|11542.4102|11540.6104|11338.0996|10717.7002|10430.0195|10452.1602|10634.2598|10640.5303|10439.4004|10543.0195|10636.6797|10722.8896|10747.5098|10721.2197|10647.3301|10646.25|10427.0098|10294.21|10287.0898|10422.6299|10768.5898|10664.3799|10744.7803|10692.5898|10699.0898|10678.5|10704.1904||10656.0195|10531.46|10521.04|10572.0303|10488.6797|10522.71|10524.7998|10440.0898||10395.9102|10583.7803|10587.46|10690.46|10703.3096|10777.4004||10830.46|10691.96|10729.4004|10723.4297|10608.0195|10736.5098|10784.0303|10708.4697|10570.29|10384.3604|10392.9199|10277.5996|10289.3203|10062.9697|9856.2695|9906.7305|9873.4102|10073.7598|10123.46|10099.0898|9975.8203|9921.8096|10237.4004|10271.1396|10367.9404|10307.6104||10196.0898|9947.04|9613.2598|9573.0703|9635.4404|9671.2598|9791.3096|9842.5996|9787.5596|9762.4805|9775.75|9706.04|9854.6201|9797.2402|9796.5703|9807.5596|9508.2002|9491.4805|9532.1699|9559.5195|9479.4297|9565.6797|9601.5596|9624.5098|9258.7002|9143.9004|9129.8604|9244.5898|9105.6602|9153.2598|9402.0498||9331.9199|9355.0303|9199.2402|9014.8203|9135.1504|9309.0195|9417.6104|9707.1904|9741.1201|9820.0996|9816.2803|9771.4902||10107.0801|10244.25|10331.2695|10423.0596|10489.8398|10599.75|10669.29|10702.3301|10827.0098|10888.2305|10934.4502|10772.4805|10842.4102|11018.1797|11175.2998|11133.8799|11252.3604||11090.6201|11152.3096|11180.9502|11263.6104|11361.8799|11359.0098|11317.04|11123.5498|11073.6904|10974.2305|10839.54||10963.0996|10848.2695|10953.3496|10834.8398|10654.75|10607.1797|10647|10609.4502|10368.9199|10465.4697|10501.0703|10581.2598|10752.3701|10837.8604|10694.2305|10691.0996|10496.6104|10717.5303||10869.1396|10990.9102|||10961.1504
00474|38017|/indices/taiwan-weighted|INDICES:TW|8709.5596|8768.6602|8684.7305|8716.3096|8712.8799|8787.6201|8719.1699|8652.2197|8595.5898|8628.0498||8647.9004|8626.6797|8598.7305|8612.21|8612.0801|8567.5|8577.0098|8556.2305|8558.5|8566.9902|8511.0195|8510.8701|8439.3301|8447.0195|8409.0303|8333.5596|8313.8301|||||||8519.4805|8608.6396|8647.8701|8633.5703|8650.1396|8636.21|8628.8604|8668.9502|8619.5596|8568.3096|8607.2305|8559.1797|8569.1104|8587.0801|8547.1904|8568.2402|8584.7402|8632.8096||8647.2402|8623.4297|8543.5|8492.71|8484.0498|8478.0898|8477.4697|8439.3701|8426.0801|8375.5195|8384.2598|8374.21|8391.8203|8406.9297|8501.7695|8459.4902|8477.8701|8410.1904|8437.5996|8435.2305|8418.2305|8437.1299|8414.79|8377.8096|8312.3203|8281.3799|8217.6201|8142.7202|8203.4502|8262.9102|8260.8203|8226.6104|8210.0996|8161.7002|8199.2598|8233.6201|8242.4102|8266.7197|8298.0596|8297.5703|8372.7998|8371.8301|8476.6299|8469.5801|8465.0596|8432.9004|8414.8096|8390.25|8413.7197|8438.9502|8425.3096|8459.2998|8441.1904|8415.1602|8384.0303|8368.0195|8343.6504|8433.5303||8378.3701|8375.6504|8361.5|8376.0596|8376.79|8228.8096|8222.3799|8204.4004|8244.8604|8290.0996|8285.2803|8310.9404|8293.0303|||8263.0498|8249.7803|8255.3398|8228.6699|8226.6104|8208.9902|8238.9102|8192.1104|8182.5601|8169.1001|8094.1201|8102.6602|8052.71|8021.8901|7931.0498|7834.1099|7895.23|7913.7402|7895.1299|7825.5601|7924.52|7924.52|7944.7402|7949.4302|7916.02|7981.5601|7986.27|7908.6802|7955|7932.3501|7993.5698|8129.8501|8143.4399|8162.9102|8113.3999|8170.5698|8176.7402|8163.8901|8222.8203|8203.4902|8233.0996|8220.8896|8137.3701|8139.8101|8265.7002|8260.25|8260.1104|8254.6797|8220.4902|8179.54|8057.9199|7975.6401|7992.1602|8018.9302|7927.0801|7995.2998|8064.1201|8063.4702|8062.21|7884.1299|7821.1401|7792.27|7815.1001|7815.79|7962.7598|8056.1899|8024.9502|7999.4302|7989.1899|8057.3301||8178.9502|8190.8701|8146.7798|8162.25|8216.3096|8250.1699|8225.79|8334.4404|8316.9697|8344.21|8303.71|8280.0996|8277.5596|8373.0898|8439.1504|8420.6797|8385.6797|8402.3398|8414.8799|8320.3203|8295.4102|8296.54|8297.3301|8322.6904|8284.0898|8181.7998|8197.5195|8175.3301|8139.4902||8115.5898|8046.2202|8081.3701|8026.46|8025.4502|7968.79|7996.5498|7933.7202|7826.1299|7822.8101|7801.0498|7835.1201|7864.8599|7857.98|7772.9502|7781.1299|7843.1001|||7954.1499|7924.46|7937.73|7931.7002|7905.71
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|306.96|309.57|305.56|307.12|307.26|309.31|306.27|302.65|300.71|302.52||303.07|302.36|301.14|301.84|302.01|301.21|301.31|300.99|301.14|300.93|298.09|298.1|295.11|295.07|293.97|291.14|293.59|||||||302.94|303.29|304.32|303.5|304.63|304.36|303.85|304.44|302.34|299.11|300.49|298.39|298.51|299.57|298.48|299.34|300.84|303.04||304.04|303.37|300.11|298.27|297.96|298.11|298.23|296.67|296.01|294.4|295.06|293.91|294.97|296.32|299.57|297.9|298.36|295.97|296.8|297.04|296.67|297.37|296.75|295.39|293.44|292.38|289.53|286.42|288.8|291.01|291.75|290.15|289.46|288.11|289.7|290.67|290.93|291.75|292.95|293.12|296.25|296.31|299.69|299.05|299.22|297.87|297.3|297.44|297.6|298.64|298.15|299.05|298.2|296.91|296.38|295.75|295.21|297.88||295.45|295.19|294.65|295.25|295.81|290.06|289.61|290.62|291.24|292.51|292.94|294.12|293.64|||292.6|292.25|292.39|290.86|291.29|291.19|291.73|289.92|288.96|288.64|286.09|286.86|284.92|283.8|280.08|276.71|278.13|278.83|278.2|275.1||278.56|279.17|279.79|279.52|281.21|281.2|277.94|280.13|278.7|283.13|286.74|287.53|288.86|287.42|289.39|289.69|288.94|291.22|290.2|291.4|290.78|286.98|290.75|293.55|293.98|294.56|294.78|293.91|292.75|287.67|284.62|285.43|286.84|282.99|285.49|288.66|288.97|289.37|281.12|278.7|277.5|277.51|278.4|284.29|287.63|286.69|285.96|285.37|287.89||293.06|293.3|290.86|291.47|294.01|294.95|294.13|298.96|299.2|299.67|298.52|297.84|297.33|302.17|304.1|303.4|302.24|302.87|304|300.38|300.62|300.27|300.37|301.85|299.89|295.86|296.04|295.47|293.87||292.9|289.87|290.98|288.71|288.45|287.26|288.55|285.85|280.58|281.14|280.18|281.5|282.97|282.83|279.16|279.45|281.46|||285.69|284.55|285.11|284.81|284.16
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5978.6299|5993.4502|5927.8198|5940.1401|5947.1201|5979.6899|5916.6899|5843.8901|5809.7402|5842.4902||5851.0498|5844.1099|5822.7998|5836.8901|5840.9102|5830.8398|5830.8398|5819.7598|5824.8101|5817.1899|5759.6201|5759.5698|5700.8599|5699.48|5680.3501|5621.6499|5758.3501|||||||5865.8198|5867.6802|5886.4399|5871.7598|5891.4502|5889.1602|5881.8198|5896.2402|5854.5698|5791.71|5812.9302|5771.54|5771.75|5793.8701|5779.8501|5796.9702|5853.4102|5877.3398||5900.71|5889.46|5823.6099|5789.0601|5782.8198|5787.5698|5791.3198|5750.1802|5743.75|5715.6299|5733.8799|5666.8701|5732.3301|5782.3701|5817.6299|5783.3398|5783.5|5738.8901|5753.8599|5759.1401|5752.8599|5767.98|5755.75|5730.02|5697.6899|5680.2598|5625.77|5565.5601|5609.3198|5662.4902|5666.8198|5633.3599|5617.4702|5591.2598|5630.48|5643.6499|5643.9902|5673.1499|5686.8198|5678.3999|5739.8501|5743.02|5804.79|5796.96|5796.96|5768.6201|5757.9502|5758.8799|5758.8799|5777.4702|5771.1699|5788.1001|5771.0698|5738.4399|5727.71|5714.3101|5706.1499|5751.6802||5704.25|5699.5298|5690.9102|5701.5298|5717.5498|5602.9302|5591.2202|5619.2002|5628.96|5647.5801|5670.8599|5680.75|5676.48|||5654.9199|5649.9199|5649.9199|5621.5601|5626.1699|5625.4102|5628.1201|5596.5298|5576.0698|5570.1802|5534.0898|5551.4902|5515.6099|5496.1499|5423.71|5357.3501|5380.2798|5392.5298|5380.9902|5332.4902||5386.1499|5403.0498|5415.3301|5411.9702|5439.73|5439.73|5383.1201|5430.98|5402.1201|5485.2402|5571.4502|5577.0698|5603.54|5568.4102|5604.1001|5614.0801|5598.79|5643.3701|5621.2002|5642.6499|5636.6401|5558.7998|5641.27|5700.8599|5708.9102|5716.2002|5715.0298|5697.6099|5672.6201|5572.02|5511.6299|5539.79|5555.1899|5469.3901|5549.8599|5587.6201|5613.9399|5613.9399|5439.1899|5394.6899|5369.5801|5362.98|5435.1899|5521.7402|5563.1899|5544.4702|5529.2998|5522.29|5621.75||5673.1802|5680.9902|5628.8701|5651.46|5689.2598|5701.3198|5709.8901|5776.5898|5781.3701|5791.2402|5770.2598|5757.4199|5746.8901|5845.1401|5889.6201|5876.4902|5860.8501|5873.1401|5896.71|5825.6899|5832.6602|5824.3198|5823.3799|5854.3599|5813.5898|5730.8701|5726.9399|5718.1401|5686.1602||5666.2598|5609.4302|5631.23|5587.6602|5582.1699|5560.1802|5586.5298|5530.6699|5420.75|5434.4502|5416.1499|5440.27|5471.3198|5471.3198|5410.77|5408.5801|5512.96|||5529.8398|5508.1802|5518.02|5509.3799|5492.2598
00479|14602|/indices/wig-20|INDICES:PL|2341.98|2378.1799|2404.8701|2417.5901|2429.53|2462.99|2467.1101|2464|2456.8601|2459.73|2522.76|2484.0901|2517.1899|2526.1899|2526.8999|2495.1399|2473.0801|2493.9399|2496.3899|2494.0701|2498.1101|2489.6699|2486.5|2443.71|2423.8201|2423.75|2419.47|2372.5701|2372.3501|2388.22|2355.8899|2339.52|2367.6001|2342.72|2356.8799|2412.53|2440.9299|2443.8401|2421.26|2382.1599|2402.1799|2418.02|2406.1499|2391.5901|2375.04|2327.8899|2371.6299|2373.78|2385.49||2425.8799|2431.8601|||2409.4399|2426.24||||2431.4299|2408.8401|2424.0701|2421.4099|2430.8601|2436.6799|2453.25|2456.6599|2487.51|2487.1101|2504.4099|2495.3701|2502.46|2516.6101|2543.97|2592.45|2587.3301|2594.79|2590.3|2595.28|2625.8301|2599.8301|2590.05|2605.4299|2614.1699|2622.25|2551.6799|2507.49|2495.6799|2523.8201||2514.8|2552.9099|2546.8701|2562.8799|2548.1499||2551.48|2588.5901|2587.26|2564.6499|2552.3301|2554.3201|2538.29|2567.3101|2554.6101|2495.03|2514.8101|2521.6699|2541.6899|2507.74|2500.51|2474.54|2386.5601|2384.1599|2386.8401|2415.3401|2427.3999|2414.3999|2413.1699|2412.9099|2447.95|2445.3601|2414.74|2400.05|2417.1499|2417.4099|2421.1299|2375.47|2365.3601|2410.55|2394.8301|2399.23|2380.01|2357.25|2290.8601|2260.7|2283.6699|2392.47|2397.51|2411.51|2384.22|2383.6699|2376.1599|2414.27|2442.1499|2432.6201|2422.6699|2405.6001|2422.45|2447.6599|2463.1699||2475.8301|2457.28|2447.1899|2420.22|2431.1499|2381.3501|2401.6699|2411.6299|2408.98|2359.5601|2349.54|2308.73|2299.26|2312.1101|2323.1001|2333.8799|2328.1201|2325.3101|2315.3799|2313|2320.76|2310.5701|2307.5701|2309.3701|2283.0601|2246.47|2237.8501|2265.29|2295.73|2292.3999|2275.8101|2296|2258.1899|2245.6399|2261.24|2262.26|2263.1201|2256.8701|2317.6299|2398.75|2450.49|2472.6799|2486.1599|2497.1001|2482.96|2496.04|2499.9299|2512.99|2505.5701|2467.03|2473.4099|2467.1399|2471.6799|2485.5||2476.8401|2488.8501|2451.0601|2394.02|2366|2385.49|2392.72|2413.4199|2404.3899|2405.1001|2408.8601|2391.5|2357.28|2356.8301|2376.3201|2367.9099|2360.1799|2339.22||2329.23||2319.1499|2312.3101|2305.3401|2296.9199|2289.49|2276.3501|2303.1799|2287.3799|2306.47|2368.1599|2350.0801|2394.29|2406.1101|2409.02|2382.72|2361.5701|2376.8501|2361.0801|2349.55|2373.55|2382.5901|||2389.1899
00480|41044|/indices/wig30|INDICES:PL|2473.8501|2521.1201|2546.54|2559.8601|2572.3301|2610.5|2613.96|2618.3301|2604.29|2604.6499|2672|2632.1399|2667.6299|2680.0601|2680.3701|2645.72|2624.5901|2643.8|2650.76|2641.74|2638.6599|2631.54|2627.8601|2586.1299|2561.5601|2561.29|2556.3999|2507.49|2503.3501|2521.3201|2489.51|2470.2|2500.77|2477.6001|2482.1101|2545.3|2570.3201|2570.23|2546.49|2507.4099|2528.05|2542.5801|2531.6399|2513.8899|2507.3501|2460.1299|2500.5901|2506.1599|2528.9199||2567.3799|2569.6799|||2543.4199|2557.1101||||2557.79|2535.55|2557.6799|2552.6001|2566.02|2571.75|2584.8899|2590.48|2625.0801|2628.8201|2643.8401|2634.1399|2635.74|2654.75|2685.22|2731.8501|2726.8899|2732.98|2728.6599|2734.5601|2764.3999|2739.3999|2729.25|2742.5801|2753.1799|2760.9299|2694.0701|2653.25|2648.6299|2670.78||2662.4099|2699.3701|2693.97|2711.2|2696.3799||2705.96|2740.4299|2741.3101|2726.8799|2715.99|2721.1699|2703.5|2730.0901|2716.8401|2659.1299|2689.1599|2691.74|2709.8401|2670.8201|2658.6699|2631.3401|2548.3799|2549.6699|2552.3201|2582.46|2594.29|2581.25|2580.0801|2567.4199|2601.53|2597.29|2566.4399|2551.8501|2564.1399|2558.0801|2552.8899|2502.71|2503.51|2486.3201|2514.24|2539.05|2521.27|2498.8799|2435.5701|2376.8101|2335.6399|2447.7|2505.0901|2529.8501|2515.1201|2496.28|2491.8|2506.9199|2561.8701|2565.8101|2566.1101|2526.73|2548|2583.71|2594.3201||2609.4199|2582.8301|2574.1101|2549.05|2541.46|2511.0601|2491.5801|2522.03|2514.0901|2458.52|2434.27|2421.3401|2411.9299|2400.8101|2430.6799|2441.5901|2440.78|2420.1101|2427.55|2418.23|2424.23|2418.21|2421.4299|2418.2|2394.8101|2360.1101|2330.27|2336.5701|2372.96|2405.4199|2384.5801|2407.0901|2357.6599|2357.01|2286.99|2357.52|2363.4099|2366.01|2359.8899|2429.9199|2537.3601|2571.29|2575.47|2583.3899|2573.8501|2591.8999|2595.04|2608.9099|2595.3|2559.3899|2578.21|2569.0801|2546.4299|2583.5||2563.21|2573.6299|2556.6201|2486.1001|2459.6101|2474.4299|2472.29|2488.97|2493.28|2488.9199|2500.6799|2479.96|2443.1399|2426.3501|2431.22|2439.21|2417.54|2407.0801||2374.97||2388.0701|2372.1299|2359.1799|2349.5901|2345.8501|2331.9399|2337.8799|2342.8301|2338.6899|2372.48||2411.6299|2456.1599|2462.75|2423.8201|2403.05|2401.04|2400.73|2402.2|2398.8301|2440.1499|||2430.73
00481|37656|/indices/wig-40|INDICES:PL|3248.8701|3365.97|3386.5|3422.55|3438.71|3498.4399|3500.75|3540.22|3507.3701|3479.5|3579.72|3554|3577.77|3593.51|3590.8501|3567.8201|3556.53|3579.71|3591.9299|3595.0601|3587.8401|3558.1399|3564.6599|3536.3999|3505.8799|3502.3501|3504.46|3438.55|3395.8101|3422.1799|3381.6101|3355.8799|3403.9199|3373.51|3329.01|3408.1299|3424.05|3388.8601|3359.1599|3342.3601|3351.5601|3352.6001|3321.8701|3276.3101|3293.6399|3257.46|3279.6299|3304.24|3364.9199||3389.6599|3386.5601|||3355.74|3346.3||||3331.6499|3297.9299|3338.49|3304.4099|3357.8701|3365.1499|3373.1699|3415.28|3443.23|3468.5801|3465.3201|3429.3201|3395.71|3442.72|3488.52|3511.52|3515.9099|3508.21|3516.8701|3550.9099|3549.72|3536.8601|3517.79|3505.4299|3511.72|3504.8601|3463.75|3460.3601|3475.6899|3480.4199||3483.9199|3525.47|3517.01|3534.51|3524.9299||3540.53|3573.02|3573.25|3599.26|3575.9099|3563.5601|3543.8799|3549.1101|3528.3601|3488.25|3528.5|3511.4099|3511.99|3450.5701|3407.28|3371|3310.27|3313.3999|3325.45|3349|3350.8701|3322.8799|3315.8799|3288.2|3311.8201|3290.0901|3236.8401|3230.95|3237.6299|3229.6201|3224.7|3158.1799|3156.03|3200.45|3213.74|3216.3|3194.6399|3181.3799|3124.3601|3052.1201|3084.6899|3148.47|3164.9099|3136.3999|3112.3799|3128.02|3127.1799|3207.23|3238.3799|3237.74|3209.1101|3207.5601|3199.8899|3242.71|3250.9099||3262.9199|3207.97|3185.8|3163.8701|3129.5|3086.0601|3042.6499|3032.6499|3023.8701|2969.25|2936.76|2928.3799|2925.45|2905.4099|2929.1001|2923.77|2908.96|2884.02|2889.6399|2886.0901|2884.27|2882.53|2869.26|2863.6001|2832.8101|2792.1799|2793.49|2825.8899|2849.01|2833.6499|2836.6599|2837.22|2812.5601|2782.51|2823.6299|2807.8899|2839.1399|2840.27|2883.74|2950.6499|2991.5901|2987.6001|2958.8201|2942.25|2940.96|2949.1499|2932.6299|2906.23|2892.3999|2890.6799|2888.79|2837.22|2809.6599|2822.3701||2822.5701|2841.5601|2830.98|2783.8999|2760.3799|2775.99|2801.5601|2809.54|2757.6201|2740.1201|2737.1699|2714.3701|2685.98|2659.47|2632.77|2610.73|2590.53|2568.6799||2556.1799||2551.1001|2538.3799|2520.03|2495.1899|2473.29|2497.77|2524.5701|2525.8899|2555.1101|2610.3|2587.3101|2639.1699|2631.79|2625.25|2613.1699|2592.0901|2607.29|2603.5|2611.45|2641.5701|2643.6299|||2626.1899
00482|37660|/indices/wig-80|INDICES:PL|13007.0996|13353.7402|13528.1904|13575.75|13697.6699|13916.75|13993.4199|14080.0596|13964.0703|13925.7197|14464.3496|14294.3203|14602.2998|14738.2402|14695.6602|14638.6797|14710.0498|14765.4004|14795.25|14780.4199|14698.29|14656.5596|14624.96|14566.4805|14598.3496|14694.0498|14620.96|14559.25|14391.0898|14508.1699|14387.8096|14263.79|14284.8896|14143.2998|14055.8496|14240.0596|14301.6699|14362.5801|14293.46|14154.1504|14230.4102|14216.0098|14067.3398|13925.1797|13909.4502|13818.6602|14068.1904|14204.2998|14493.7695||14476.9502|14470.7197|||14360.4102|14360.0898||||14265.0098|14033.3301|14229.2598|14045.2402|14187.2002|14299.3701|14383.3896|14540.9004|14578.7402|14668.6904|14638.4805|14512.1602|14501.2002|14614.7402|14907.21|15054.5498|15018.25|14922.7305|15032.8496|15119.6299|15156.7998|15054.5703|14944.6602|14937.54|14959.8496|14942.5195|14878.8203|14716.7305|14830.6504|14826.2402||14826.5801|14878.8701|14910.9805|15105.2598|15023.3301||14961.0098|15074.5195|15002.0195|14896.0098|14753.5703|14572.0996|14493.9902|14522.8896|14461.6299|14253.7197|14155.7402|13886.79|13867.3896|13701.8496|13671.5996|13589.2695|13377.0596|13456.0098|13504.3203|13530.0498|13518.9404|13438.0195|13338.1904|13328.1201|13347|13233.8799|13114.9102|13175.8203|13201.9004|13140.46|13220.7998|13083.25|13094.8701|13018.8896|13013.5801|13011.4102|13006.5195|12962.9102|12726.3896|12457.2197|12597.5898|12805.2598|12888.6299|12877.6396|12844.8301|12801.4102|12706.2598|13062.5498|13096.8896|13050.3701|12987.4004|12891.5996|12858.29|12941.1299|12934.7803||12978.8604|12783.9502|12613.6797|12524.3496|12425.7803|12294.7197|12214.5703|12181.6104|12157.5498|12031.4102|11934.0801|11923.1396|11917.9297|11939.8398|11982.7002|11975.9902|11905.1602|11865.5|11837.9502|11813.4199|11768.8096|11772.5996|11799.8398|11784.5996|11739.3203|11643.9404|11680.5801|11805.9102|11822.6299|11820.5|11805.9404|11805.5703|11756.8301|11716.4297|11835.7402|11797.96|11846.2197|11712.8799|11746.1904|11945.1504|12031.1299|12001.25|11981.6299|12024.04|11997.0898|12049.4102|11906.6904|11855.8203|11722.5098|11618.3496|11574.5098|11527.7803|11514.4502|11518.8701||11446.4502|11460.46|11329.8799|11134.2803|11050.1201|11108.4004|11112.2695|11093.3701|10997.3896|10980.1396|10913.1797|10819.2695|10787.9102|10758.0303|10723.2002|10692.8096|10630.1602|10605.7197||10554.3398||10511.46|10465.4102|10407.2598|10327.2002|10326.1504|10304.5303|10390.29|10402.2998|10415.5303|10634.4404|10663.6699|10852.2998|10915.2197|10908.6504|10845.2695|10848.4502|10851.29|10867.6396|10824.2002|11022.8398|10998.7002|||10963.5098
00483|37662|/indices/wig|INDICES:PL|49520.8398|50655.2305|51170.1016|51456.6719|51719.75|52454.8203|52595.6094|52697.9805|52395.8086|52396.8086|53811.3008|53117.1914|53803.9609|54075.8906|54063.6016|53499.0586|53120.8711|53569.8984|53666.6914|53573.3789|53470.0781|53349.6484|53304.3906|52581.5898|52210.3281|52201.6406|52138.8711|51273.6016|51046.0117|51396.0195|50831.6094|50462.6992|50998.7617|50524.8906|50492.9883|51673.6094|52074.6719|52051.6797|51630.3711|50947.75|51321.9102|51526.7813|51117.8516|50766.4883|50616.3398|49796.5|50505.0391|50610|51213.2109||51785.3203|51878.7305|||51365.3516|51572.9883||||51520.7188|51097.75|51507.0117|51264.8594|51717.1602|51808.5313|52121.9414|52357.8711|52882.9219|52994.1797|53186.7305|52898.6719|52900.4805|53285.4883|54025.7188|54790.2383|54715.8203|54759.1484|54678.6602|54907.8281|55384.8281|54907|54745.1289|54866.2109|55035.6484|55146.7617|53970.4688|53298.4102|53254.3398|53591.3516||53530.9883|54158.1484|53924.0117|54261.4805|53989.3711||54072.9883|54725.8594|54682.6797|54359.1992|54064.7109|53994.4609|53639.1992|54048.2813|53853.5508|52619.9609|53064.7305|53031.3281|53345.2188|52612.8281|52332.0391|51835.8086|50353.6602|50400.6484|50480.5391|50949.0391|51096.2109|50827.6914|50782.4805|50583.0195|51149.7109|50972.7695|50397.9805|50177.8008|50379.2109|50335.6211|50484.9609|49567.9883|49434.4609|49878.4102|49661.1289|49771.5508|49437.0195|48961.5117|47808.8984|47021.0898|47417.7813|49243.7109|49399.4688|49389.1289|48872.2813|48948.1797|48812.9414|49701.1016|50257.9805|50086.5195|49847.4102|49546.6797|49363.2617|50018.4492|50228.4414||50359.5508|49868.6016|49646.0313|49125.3594|49162.2891|48306.5508|48431.8516|48486.6914|48424.6719|47496.8086|47239.8516|46663.5|46480.6211|46588.8086|46838.6094|46903.7891|46714.4297|46550.75|46432.6016|46332.3984|46428.3789|46306.8281|46222.9883|46189.6016|45747.9414|45068.5508|44752.5391|45190.4102|45766.7188|45621.1406|45378.8008|45653.4297|44991.3516|44748.75|45114.75|44980.7383|45187.3984|45018.5781|45959.0898|47357.6719|48284.7813|48279.3008|48375.3086|48494.6094|48321.9609|48523.4883|48482.8789|48572.75|48431.4609|47861.1094|47880.9219|47640.9492|47564.2813|47806.3398||47663.1992|47841.3906|47277.1016|46273.7305|45746.1602|46085.6211|46303.4102|46527.0195|46197.8203|46142.7383|46102.4219|45806.7383|45207.8398|45064.6094|45267.7188|45117.9414|44870.2695|44541.7305||44312.3594||44162.1797|43939.6406|43791.3594|43549.1406|43399.2617|43309.8789|43749.4805|43580.7695|43893.7617|44975.8281|44724.1406|45490.1602|45669.5313|45688.4883|45235.7188|44898.8008|45104.6602|44889.5|44706.6289|45243.3594|45304.7383|||45370.3594
00484|961613|/indices/athens-general|INDICES:GR|1339.15|1359.34|1367.16|1360.47|1358.5601|1345.9|1336.09|1336.05|1326.0601||1315.16|1306.84|1306.15|1261.92|1248.6899|1260.11|1258.88|1279.14|1283.17|1282.65|1285.63|1287.03|1278.22|1274.22|1268.6899|1265.34|1260.9|1257.86|1225.13|1222.95|1176.92|1171.74|1170.63|1176.04|1177.6899|1225.74|1225.66|1222.89|1250.9301|1267|1277.77|1298.13|1285.67|1279.86|1297.89|1305.96|1290.59|1281.36|1238.79||1208.87|1209.79||1167.78|1175.52|1168.38||||1119.86|1153.55|1163.4301|1155.13|1154.21|1161.6801|1190.34|1190.5601|1205.42|1202.45|1189.85|1195.24|1214.86|1218.8101|1232.4301|1228.3199|1195.6801|1182.36|1176.05|1200.35|1201.23|1172.16|1150.61|1154.13|1151.1|1150.21|1150.33|1158.39|1136.8199|1165.76|1179.05|1184.78|1176.87|1164.61|1166.86|1179.1899|1197.1899|1190.0601|1173.3|1189.58||1195.09|1174.41|1199.5699|1202.77|1198.49|1166.12|1139.0699|1126.59|1153.25|1120.91|1131.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|4307.6001|4374.3999|4396|4380.2998|4378.7998|4346.1001|4314.3999|4315.5|4290.5||4250.6001|4235.2998|4229|4085.8|4061.2|4102.2998|4104.5|4165.1001|4184|4180.8999|4196.7998|4206.7998|4176.2002|4156.6001|4141.1001|4130.2998|4104.3999|4100.7002|3991|4001.8|3852.7|3854.8|3856.5|3867.8|3873.8999|4049.6001|4052.7|4041.5|4108.7998|4155.7002|4191.2998|4267.1001|4219.6001|4211.6001|4259.5|4286.3999|4242.3999|4209.8999|4072.3999||3982.5|4001||3870.3|3898.3|3877.5||||3714.3|3804.3999|3834.5|3796.3|3788.2|3810|3889.3999|3901.7|3953.5|3947.7|3903|3914.3999|3988.8999|4007.3|4053.5|4043.3|3952|3927.1001|3906.6001|3991.5|3995.3999|3902.8|3829.7|3841.8|3829.8|3825.8|3817.8999|3849|3773.1001|3859.2|3914.6001|3941.3|3928.6001|3874.3999|3872.8|3915.5|3967|3952.3999|3899.8999|3954.6001||3975.1001|3914.3|3991.5|3999.2|3977.8999|3875.5|3787.1001|3746.3|3829.2|3733.8999|3754.1001|3744.5|3695.6001|3700.3|3647.8|3569.3999|3472.7|3466.5|3470.5|3463.5|3517.8|3474|3492.2|3471.8|3381.8999|3466|3504.6001|3480|3440.8|3431.8999|3422.8|3417.5|3420.3|3432.1001|3350.6001|3257.6001|3204.3|3183.8|3172|3116.3999|3111.8999|3083.3999|3039.2|3117.2|3181.7|3173.3|3104.8999|3120.3999|3101.2|3212.8|3257.5||3272.2|3349.3999|3340.8999|3275.3999|3246.7|3166|3160.8999|3152|3120.1001|3067.3999|3003.8|2974.2|2981.8|2941.3|2872|2879.5|2905.3|2870|2874.7|2881.1001|2854.8999|2796.3|2760.1001|2838.1001|2839.6001|2850.3|2977.7|2927|2878.1001|2833.7|2809.7|2885.8|2883.3999|2841|2809|2873|2871||2985|3101.8999|3143.6001|3168.7|3097.3|3120.1001|3030.6001|3074.1001|3187.3|3304.1001|3359.3|3358.3|3371|3453.6001|3476.5|3499.3999|3415.8999|3504.2|3589.3999|3575|3576.6001|3660.3|3753.2|3925.5|4107.7998|4073.6001|3950.8|3843.7|3706.7|3662.8|3619.8|3605.3|3555.5||||3275.3999||3278.6001|3329.1001|3295.3|3235.5|3139.5|3115.3999|3118.2|3088.2|3051.8999|3019|2998.2|3080|3073.8|3063.7|2954|2834.8|2671.7|2718.7|2745.3999|2768.8|2830.6001|||2821
00486|50647|/indices/px|INDICES:CZ|970.02|980.34|985.86|995.56|1002.32|1008.92|1013.78|1007.35|1004.41|1011.94|1021.3|1019.7|1031.5601|1039.83|1046.03|1046.0601|1036.74|1039.74|1040.0699|1036.29|1028.8|1017.86|1018.34|1017.27|1005.93|1009.07|1005.34|991.72|986.84|997.28|997.47|997.87|1020.46|1006.18|1013.65|1026.79|1038.3101|1031.75|1029.24|1029.72|1035.8101|1038.99|1035.96|1026.05|1027.87|1009.36|1004.62|1006.43|990.39|995.89|995.75|997.02|||994.58|993.01||||984.65|981.4|982.29|974.93|969.21|966.32|967.56|977.83|981.07|977.64|982.54|987.56|1001.11|1011.81|1024.66|1032.39|1032.83|1030.27|1026.22|1022.02|1026.8199|1019.8|1015.94|1019.02|1021.87|1023.29|1009.24|1007.19|1016.5|1023.19|1027.63|1039.72|1049.48|1028.3199|1027.3101|1027.86|1021.11|1020.48|1026.58|1021.99||994.24|991.49|999.58|999.42|996.79|992.44|989.66|983.72|978.61|968.08|973.61|968.19|963.81|965.25|966.75|963.4|972.73|970.44|967.38|960.23|963.66|962.84|967.22|965.28|961.97|973.63|988|981.87|982.67|982.64|980.69|982.64|979.49|972.63|956.81|952.29|950.07|944.87|945.66|951.58|954.07|955.63|951.36|964.69|970.71|967.97|966.74|965.25|976.36|983.3|982.75|981.03|984.92|983.21|973.23|977.59|971.28|958.23|954.54|950.76|948.73|939.26|919.41|918.07|914.27|914.89|908.08|907.52|896.04|886.65|891.46|893.2|887.29|897.06|903.68|899.41|885.5|874.72|880.49|878.35||873.47|881.35|881.59|884|878.27|871.97|861.78|866.62|877.6|899.5|925.19|930.89|930.44|933.42|929.3|934.2|945.01|952.48|959.61|958.09|964.05|968.44|968.92|959.17|975.11|980.28|986.15|986.93|981.86|984.16|987.85|992.67|988.98|985.41|985.35|988.92|984.65|975.46|968.36|976.81|972.69||974.12|968.3|965.78|969.38||973.32|966.3|967.01|974|969.96|959.94|957.5|943.21|950.07|959.54|963.41|977.9|978.41|978.42|968.41|947.85|955.66|958|969.5|980.23|978.07|||967.96
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1305.91|1324.29|1315.37|1332.66|1340.88|1353.6|1355.22|1351.6801|1351.5|1336.74|1364.89|1328.71|1330.0699|1345.14|1377.22|1394.0699|1386.0601|1380.27|1367.11|1367.58|1358.61|1325.76|1319.12|1291.61|1294.6|1289.96|1299.11|1270.6|1271.11|1289.04|1297.37|1279.6899|1261.33|1270.73|1281.95|1297.9|1301.73|1304.7|1301.1899|1297.37|1293.87|1295.65|1305.79|1306.36|1305.16|1268.02|1252.86|1251.6|1264.47|1293.48|1304.8199|1310.39||1298.96|1298.96|1291.73|1287.91|1287.91|1287.91|1287.91|1281.97|1288.1|1285.2|1274.36|1276.36|1269.6|1291.9399|1311.1801|1296.0699|1292.77|1299.49|1319.8199|1335.1899|1344.79|1357.98|1371.63|1361.83|1359.58|1330.6899|1349.36|1360.6|1351.5601|1369.1801|1368.88|1374.58|1358.01|1346.24|1351.75|1362.1801|1362.5601|1376|1404.3|1401.4|1372.73|1388.91|1374.88|1377.22|1377.15|1368.33|1305.55|1305.55|1306.01|1306.64|1318.39|1310.0699|1299.72|1278.45|1276.3101|1270.24|1253.61|1251.89|1261.89|1259.28|1256.6899|1258.4301|1250.26|1255.47|1272.9|1260.04|1245|1250.59|1245.1|1244.7|1244.26|1238.5601|1228.71|1261.0601|1280.16|1284.97|1278.85|1274.13|1283.8|1261.62|1234.2|1191.71|1195.14|1184.3101|1162.33|1167.83|1173.89|1188.1801|1183.12|1188.55|1195.71|1195.73|1193.73|1181.48|1181.39|1181.0601|1190.22|1184.3101|1189.6899|1206.95|1193.24|1190.1|1191.8101|1203.11|1184.28|1179.84|1176.96|1191.2|1182.72|1160.26|1162.71|1144.76|1145.65|1142.02|1137.71|1130.86|1099.64|1110.67|1110.61|1112.53|1121.55|1130.8|1146.55|1133.91|1120.49|1113.0699|1132.23|1153.4399|1153.4399|1147.9399|1173.35|1152.4301|1155.53|1131.3|1106.1|1111.72|1122.71|1123.86|1165.61|1192.6|1191.89|1187.1899|1201.21|1215.4301|1230.62|1246.83|1255.61|1273.09|1273.8|1270.8199|1269.8199|1254.75|1252.41|1266.7|1281.4399|1275.12|1276.17|1264.59|1261.87|1269.6899|1276.38|1270.17|1272.09|1278.13|1275.08|1274.76|1261.35|1249.65|1268.09|1279.75|1279.75||1280.55|1271.91|1266.24|1266.24|1255.73|1236.04|1247.9399|1256.3|1244.5|1250.11|1242.4|1223.02|1242.73|1249.5|1270.0699|1299.7|1285.17|1283.6|1271.33|1261.98|1275.03|1286.25|1315.79|1339.25|1315.9||1315.9
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1337.7|1349.38|1355.49|1373.86|1380.47|1390.15|1399.51|1391.85|1384.3|1389.49|1398.2|1396.47|1412.5|1425.67|1439.72|1443.11|1432.99|1434.77|1431.59|1427.84|1414.3101|1394.25|1395.1899|1391.15|1380.46|1385.11|1379.54|1362.7|1355.55|1368.8|1369.96|1372.5|1394.17|1375.86|1383.53|1399.8101|1414.24|1407.66|1401.37|1402.5|1411.1899|1418.16|1417.0699|1405.62|1404.63|1378.0601|1375.34|1383.77|1362.37|1371.4301|1374.3101|1374.23|||1371.7|1370.9301|||||1350.1899|1353.37|1340.3101|1332.42|1327.5699|1328.92|1347.62|1349.77|1346.39|1351.04|1362.72|1374.55|1383.55|1394.37|1406.34|1407.33|1404.1899|1394.99|1387.51|1402.17|1390.6|1388.24|1394.14|1398.04|1402.47|1384.3|1386.79|1391.41|1392.38|1399.62|1422.61|1439.0601|1414.51|1416.22|1415.0699|1402.28|1407.04|1418.3|1407.34||1361.36|1356.95|1368.45|1366.03|1360.37|1353.6|1349.17|1341.95|1332.83|1316.29|1324.58|1316.02|1313.62|1316.16|1316.8199|1313.91|1326.48|1324.3|1315.8199|1301.23|1302.11|1308.29|1313.17|1313.13|1307.15|1320.26|1347.01|1336.75|1333.95|1333.8|1330.4301|1337.83|1328.4301|1316.6899|1287.62|1281.36|1278.1899|1269.17|1272.0699|1282.25|1276.6801|1281.21|1275.85|1292.5601|1295.5|1291.49|1282.73|1279.46|1292.15|1302.77|1303.27|1308.13|1311.5|1302.17|1288.22|1296.0601|1285.95|1261.3101|1256.55|1254.7|1256.3|1249.78|1217.1899|1216.25|1206.8101|1209.59|1197.05|1192.7|1173.1899|1156.08|1164.73|1168.05|1162.02|1174.12|1188.27|1183.59|1162.17|1148.5699|1164.36|1164.66||1162.98|1175.78|1177.5699|1184.76|1173.67|1163.04|1146.62|1166.05|1170.71|1204.64|1240.61|1254.2|1250.9301|1260.4301|1256.74|1261.58|1279.8199|1288.48|1302.4301|1299.8|1307.78|1312|1313.48|1297.3199|1315.38|1325.16|1327.78|1329.78|1320.5|1321.7|1321.4399|1331.27|1325.98|1327.8199|1325.62|1330.1801|1324.51|1310.9301|1295.3101|1303.83|1307.02|1309.1899|1309.1899|1302.35|1298.96|1298.26|1309.84|1309.84|1297.03|1296.0699|1308.76|1308.49|1296|1293.1801|1273.47|1282.16|1293.59|1307.4301|1330.27|1334.87|1335.29|1319.91|1291.09|1303.41|1309.88|1327.08|1340.53|1338.0601|||1321.8
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1331.52|1341.99|1347.9399|1366.58|1373.75|1383.1899|1391.74|1384.5699|1376.76|1387.38|1391.34|1390.78|1407.04|1418.99|1431.64|1433.34|1423.91|1427.27|1423.79|1416.83|1404.63|1379.45|1380.37|1375.78|1364.4301|1369.73|1365.86|1346.74|1339.6|1353.9|1352.96|1353.89|1379.97|1362.3101|1372.23|1386.28|1400.8|1390.6|1384.59|1390.78|1396.72|1404.58|1405.3|1396.04|1397.45|1369.1801|1365.52|1372.1899|1348.22|1356.1801|1358.98|1363.77|||1360.12|1356.3199|||||1328.63|1332.5601|1318.55|1314.22|1311.9|1316.51|1336.8101|1338.84|1334.47|1336.65|1350.71|1363.03|1374.76|1382.66|1398.22|1399.16|1397.1801|1389.79|1383.6899|1398.7|1388.91|1385.99|1388.17|1403.21|1406.67|1387.5601|1393.45|1400.67|1402.91|1411.52|1437.3|1492.89|1493.73|1490.78|1492.11|1479.48|1488.88|1498.98|1486.99||1440.4399|1435.9399|1444.41|1443.9301|1435.55|1430.62|1427.6|1424.22|1418.37|1401.58|1412.59|1402.36|1398.79|1404.21|1403.86|1399.65|1411.74|1408.13|1397.03|1380.91|1382.1801|1379.67|1380.2|1377.78|1374.87|1394.5|1423.08|1410.71|1409.98|1408.58|1402.26|1410.17|1403.62|1390.51|1357.13|1353.95|1350.9|1339.89|1347.38|1356.95|1349.51|1357.4301|1351.13|1369.61|1374.36|1368.66|1358.22|1350.53|1359.23|1372.74|1375.72|1383.24|1383.38|1371.4399|1356.15|1361.3101|1353.0699|1323.36|1318.86|1320.78|1321.29|1309.72|1283.37|1282.8101|1268.77|1269.14|1258.08|1253.65|1230.87|1213.73|1222.86|1226.5601|1220.28|1228.86|1244.23|1241.08|1219.33|1208.67|1225.24|1218.97|1224.09|1224.09|1228.34|1231.75|1240.1801|1235.13|1218.37|1209.12|1230.24|1230.23|1268.4301|1312.11|1331.1899|1327.85|1330|1332.13|1343.0601|1360.14|1365.91|1386.71|1383.16|1380.92|1383.12|1384.34|1371.46|1393.08|1396.96|1394.2|1397.25|1385.03|1382.6899|1378.64|1395.17|1381.37|1387.53|1387.08|1393.21|1387.98|1378.3|1362.29|1375.3199|1374.46|1383.87|1383.87|1381.34|1378.71|1377.27|1388.14|1388.14|1374.02|1368.35|1377.72|1374.4301|1360.01|1359.88|1340.72|1348.28|1363.4|1374.58|1396.12|1403.12|1404.83|1389.1|1365.77|1373.15|1383.15|1397.28|1408.89|1408.12|||1394.87
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1846.26|1873.39|1866.78|1894.4399|1908.8|1918.88|1917.4|1900.48|1893.65|1910.61|1918.22|1902.1|1932.8101|1951.37|1967.89|1968.9301|1953.53|1963.98|1958.97|1941.83|1923.11|1885.7|1875.92|1881.65|1861.65|1860.99|1857.5|1822.0601|1811.76|1827.13|1833.08|1837.61|1886.86|1860.04|1878.55|1898.03|1910.03|1886.14|1874.65|1885.55|1900.04|1911.97|1914.67|1908.37|1907.33|1871.5|1857.28|1867.0699|1837.76|1843.15|1856.15|1872.99|||1872.25|1877.72|||||1815.42|1823.76|1815.38|1810.6801|1806.65|1811.89|1845.13|1844.95|1834.97|1834.64|1844.58|1856.89|1865.67|1874.59|1902.4301|1903.59|1901.88|1887.45|1873.6899|1893.3|1877.26|1866.99|1878.88|1896.72|1902.86|1870.5699|1876.3199|1881.77|1882.64|1887.8|1928.24|2018.77|2021.12|2010.8101|2017.13|2001.8199|2032.05|2063.23|2047.51||1987.03|1982.24|1989.65|1989.3199|1963.12|1957.29|1943.95|1925.5601|1922.98|1904.75|1915.63|1896.1|1895.3199|1905.91|1904.92|1907.08|1920.01|1914.58|1891.46|1865.4|1866.84|1863.05|1859.6|1861.8101|1858.1801|1887.24|1926.67|1884.1899|1883.21|1882.99|1863|1873.27|1867.98|1844.71|1793.51|1777.9|1780.33|1765.9|1774.89|1793.9|1786|1801.98|1806.5|1830.64|1839.16|1834.67|1812.72|1808.9399|1813.35|1829.21|1836.9399|1838.24|1834.41|1825.4399|1805.92|1821.29|1811.37|1763.61|1752.6899|1753.21|1756.1|1733.35|1704.23|1700.27|1685.1899|1686.67|1662.58|1659.75|1626.9|1596.4301|1606.89|1605.26|1603.49|1607.85|1623.74|1619.17|1591.8|1545.6|1578.55|1567.51|1581.21|1581.21|1594.0699|1604.77|1615.36|1607.59|1587.78|1580.6|1615.84|1611.48|1678.6|1738.21|1782.4301|1773.2|1774.52|1776.73|1795.85|1812.13|1812.09|1831.13|1828.35|1813.95|1809.54|1809.83|1788.64|1816.52|1816.12|1806.2|1806.67|1792.96|1795.33|1770.09|1802.88|1782.51|1784.99|1784.4399|1796.46|1786.09|1789.5601|1769.51|1791.34|1808.13|1814.6899|1814.6899|1810.89|1811.33|1817.65|1815.48|1815.48|1799.4399|1783.09|1803.49|1787.03|1771.28|1776.38|1757.47|1759.6|1797.0699|1798.37|1825.67|1838.39|1845.16|1821.41|1788.27|1786.3101|1786.8199|1792.27|1804.21|1810.1|||1789.66
00491|945502|/indices/px-glob|INDICES:CZ|1195.5601|1218.66|1215.46|1234.87|1243.63|1255.8101|1264.65|1259.35|1255.3199|1242.4399|1270.58|1272.0699|1278.62|1289.6899|1301.97|1310.98|1299.63|1301.9|1298.85|1294.64|1286.88|1273.86|1274.91|1255.38|1260.51|1255.24|1259.98|1236.02|1230.14|1237.51|1242.64|1246.7|1241.65|1256.02|1250.22|1270|1282.5699|1285.25|1280.22|1280.72|1281.86|1280.86|1292.6899|1278.72|1283.83|1260.97|1248.9|1246.53|1236.46|1238.39|1243.38|1244.46|||1239.49|1236.62||||1232.1801|1226.34|1223.8|1222.1801|1207.64|1212.77|1200.09|1213.28|1228.34|1220.9301|1221.49|1224.42|0|0|0|0|0|0|0|0|0|1274.89|1267.3101|1270.3199|1273.89|1279.17|1264.26|1254.61|1252.13|1272.48|1279.54|1275.53|1302.26|1287.6801|1269.0699|1285.8|1271.33|1271.9301|1274.92|1272.15||1237.71|1237.8199|1235.97|1246.62|1243.5601|1235.36|1222.8199|1227.46|1221.91|1208.72|1202.78|1205.45|1203.38|1204.27|1206.23|0|0|1213.4301|1209.41|1197.05|1198.12|1195.36|1199.99|1201.87|1196.27|1189.34|1215.5699|1219.63|1222.59|1225.9|1209.6899|1221.9|1222.5699|1215.99|1190.5|1184.39|1186.61|1171.05|1177.55|1177.75|1180.08|1184.89|1179.9399|1186.91|1200.91|1205.02|1197.35|1192|1195.35|1214.63|1222.4|1210.1801|1224.4301|1223.45|1208.55|1210.33|1208.9301|1190.62|1184.53|1181.4301|1182.96|1168.05|1148.51|1146.02|1138.02|1140.59|1131.84|1128.03|1115.99|1097.2|1101.76|1110.8101|1105.01|1107.13|1117.04|1121.11|1103.71|1086.52|1083.89|1093.79||1093.1899|1084.13|1101.45|1096.26|1099.4|1091.1|1077.17|1069.47|1072.45|1097.89|1123.39|1155.36|1155.51|1155.24|1159.4301|1160.58|1168.15|1178.61|1185.9|1197.33|1196.0699|1204.1|1209.6801|1194.02|1197.23|1217.77|1223.66|1228.8199|1222.8|1212.1801|1220.27|1232.8|1228.97|1226.08|1227.0601|1230.04|1224.38|1217.9399|1208.12|1205.55|1209.59||1212.36|1208.9301|1204.91|1200.62||1207.64|1203.42|1195.29|1202.58|1205.39|1197.92|1191.88|1177.9|1165.35|1188.1|0|1199.91|1222|1222.76|1210.6899|1185.97|1179.6801|1186.21|1196.5|1211.35|1222.9399|||1204.5699
00492|49648|/indices/iseq-overall|INDICES:IE|4965.52|5018.6699|5066.2598|5089.9902|5079.5601|5148.25|5159.7998|5106.6401|5109.3301|5195.9702|5195.9702|5137.9399|5162.7402|5150.6602|5054.1899|5004.8501|4986.2798|4981.9302|4975.3799|4977.9702|4941.04|4919.1602|4919.98|4852.7998|4850.3101|4832.3101|4777.52|4710.3501|4675.6201|4716.4102|4694.73|4744.4102|4794.77|4721.4702|4728.0601|4827.5298|4873.52|4860.7798|4868.6802|4847.2598|4835.5601|4829.2998|4820.0298|4791.7598|4792.6099|4765.0498|4782.4102|4716.6401|4682.1602|4604.3198|4598.73|4571.6802||4559.0698|4554.8301|4548.8999|||4493.96|4498.3901|4499.2598|4463.1699|4414.02|4409.5801|4380.27|4353.6499|4381.7998|4425.2202|4413.6699|4417.77|4397.1099|4383.8901|4409.6602|4502.6001|4519.8398|4526.1299|4512.5|4496.3198|4466.6602|4471.1699|4461.1699|4436.8198|4440.5|4457.1099|4479.0498|4521.9502|4496.1401|4499.8901|4527.8301|4472.3701|4441.0698|4488.2002|4458.8198|4404.3999|4406.5601|4422.5698|4409.2202|4356.5898|4343.9702|4347.7002|4355.3799|4383.9502|4391.8901|4413.1602|4414.3701|4394.1499|4369.2002|4361.8198|4328.5498|4269.9902|4271.1802|4266.3999|4239.0698|4287.3901|4286.0098|4282.54|4299.4199|4285.52|4283.1001|4255.6401|4288.8101|4283.1001|4279.2402|4276.0498|4294.6401|4305.8101|4332.0498|4308.1401|4290.6299|4277.3501|4247.98|4267.6899|4274.0098|4298.2798|4241.1899|4228.2002|4215.9302|4167.25|4254.2798|4251.2798|4200.52|4200.25|4136.1299|4230.6699|4239.8701|4235.5698|4234.23|4196.8398|4210.23|4222.8198|4207.1001|4261.8501|4273.46|4273.7202|4285.0098|4281.4102|4229.98|4204.79|4228.0298|4225.5698|4203.3901|4171.8198|4116.0298|4096.4199|4129.27|4129.4902|4134.5898|4121.0601|4095.3401|4094.26|4097.5498|4097.5498|4018.1201|4068.1699|4076.6799|4067.0701|4065.1499|4074.02|4053.1799|4032.3301|4077.1001|4070.1299|4015.78|4033.77|4028.99|3999.6599|3981.3401|3938.77|3860.3|3897.1799|3957.77|3954.8201|3964.5|3932.8301|3948.1499|3937.3799|3892.1599|3942.0901|3983.01|4008.8|3997.6001|4000.4199|4031.3601|4062.1499||4047.6599|4046.25|4107.4702|4118.6802|4084.1799|4068.4299|4068.72|4080.6499|4075.6699|4075.6299|4018.8301|4025.02|4017.2|3975.4199|3977.3101|3964.79|3961.5801|3980.0801|4001.3||3940.8201|3890.26|3886.6499|3898.79|3892.3201|3914.47|3923.4099|3938.1699|3930.6001|3858.2|3832.05|3827.75|3865.4199|3859.5701|3887.8|3927.3899|3925.3701|3893.4099|3838.6101|3838.3999|3920.97|3966.6101|4001.23|4009.5901|||3971.4099
00493|29067|/indices/ftse-ireland|INDICES:IE|293.5|300.87|302.68|309.54|303.41|304.15|313.06|309.6|303.24|315.76|329.17|316.35|312.47|313.81|313.19|307.57|303.51|302.2|301.56|302.61|299.42|297.33|293.23|289.23|285.16|287.96|286.93|281.39|277.71|276.64|273.27|275.69|279.85|273.66|267.41|275.77|278.09|281.18|282.99|281.88|281.51|280.42|282.79|283.08|284.87|278.75|279.65|275.76|271.85|261.09|258.51|257.47||257.7|257.43|259.6|258.59|258.59|258.59|258.17|258.05|257.7|255.46|257.26|256.29|256.32|254.47|256.67|258.45|258.45|257.07|254.25|255.32|257.41|261.55|263.58|261.01|259|257.48|256.43|255|252.91|252.91|252.85|254.08|253.69|253.51|254.23|255.6|253.8|253.12|250.58|250.17|247.95|247.36|250.46|253.23|247.95|245.99|244.91|246.41|247.26|248.8|249.8|248.6|249|246.51|242.61|238.94|234.41|235.83|235.14|232.97|233.44|236.7|234.79|233.72|232.71|233.21|231.43|232.43|233.01|235.33|235.03|233.78|235.15|234.22|234.17|233.97|234.04|231.66|234.29|235.04|237.71|238.53|240.16|239.45|235.46|241.85|244.67|240.75|240.28|237.6|238.62|242.05|242.73|242.33|238.36|236.42|236.18|234.77|236.29|241.5|242.06|240.07|241.52|237.02|233.14|234.02|234.26|235.47|233.45|227.86|227.62|227.62|227.45|230.04|227.22|220.57|222.33|223.48|226.69|221.92|220.67|225.4|224.7|223.64|226.41|225.13|222.92|222.85|224.13|218.55|218.94|219.39|215.55|215.82|213.59|208.68|203.97|208.33|210.95|210.56|211.13|208.24|210.01|204.71|209.39|211.06|215.16|216.79|213.97|216.34|217.96|216.56|216.56|217.41|218.96|222.22|222.36|219.18|218.4|220.06|215.63|213.28|208.87|209.84|210.39|208.6|209.26|209.54|208.79|210.43|210.55||208.05|205.86|204.49|203.37|204.62|204.6|205.13|207.25|211.37|205.95|203.6|201.77|200.78|203.17|202.85|201.56|203.02|203.17|200.01|196.95|198.14|204.56|204.02|206.22|203.27||203.27
00494|49653|/indices/iseq-20-price|INDICES:IE|803.66|815.95|821.87|827.36|825.9|836.76|838.77|829.79|829.41|834.56|844.57|834.63|837.71|835.61|821.88|814.12|810.87|809.95|809.15|808.34|802.91|798.06|798.28|787.48|786.04|784.05|776.53|764.74|757.99|764.7|760.15|768.81|777.02|764.75|766.37|782.41|790.3|788.09|789.11|784.94|783.24|782.43|781.2|776.29|777.33|772.64|775.15|765.52|759.88|746.42|745.47|741.93||740.29|738.96|738.37|||729.77|730.66|730.79|725.02|716.98|716.8|711.43|708.11|713.05|719.66|718.03|718.33|714.9|713.26|716.66|731.81|734.9|735.4|733.02|730.58|726.71|726.32|724.71|720.43|721.14|721.92|727.19|734.46|730.41|731.25|734.75|726.59|722.23|729.9|725.37|716.85|717.93|721.65|718.18|709.22|707.4|707.52|709.54|713.68|714.82|718.25|718.65|715.42|710.62|709.41|703.81|694.28|695.2|693.32|690.19|698.13|697.84|697.16|700.11|697.64|697.24|692.28|697.78|697.11|696.66|696.18|699.01|701.09|705.17|701.44|698.57|696.46|691.8|694.83|696.82|699.81|690.47|688.31|686.33|689.07|693.09|692.73|684.79|684.59|675.98|689.93|691.59|690.28|690.48|684.42|681.4|688.12|686.02|693.96|696.66|697.14|699.34|698.61|690.14|685.53|689.29|689.87|686.6|680.97|671.9|668.49|674.53|674|674.94|672.81|668.01|668.52|668.33|668.71|655.73|663.56|665.22|663.86|664.11|664.82|661.35|657.95|665.43|664.22|654.01|658.46|657.38|652.32|648.84|641.99|629.08|635.47|644.88|644.74|645.85|640.45|643.09|640.74|632.65|641.86|648.11|652.48|650.46|650.81|656.33|660||657.26|657.22|667.58|669.42|663.96|660.93|660.49|662.85|660.64|661.87|651.29|652.43|650.93|644.7|646.19|643.64|642.16|643.8|648.5||639.43|630.77|629.89|633.51|631.75|635.7|637.45|641.07|639.82|627.35|622.5|621.52|628.23|626.63|630.71|636.92|637.2|631.84|623.3|622.51|635.83|643.27|648.8|650.33|||644.48
00495|49650|/indices/iseq-general|INDICES:IE|6588.3301|6653.0898|6711.1899|6743.5698|6738.9702|6829.8999|6833.1201|6765.5098|6755.77|6774.1099|6787.2998|6755.1699|6765.1499|6765.1499|6616.77|6577.3301|6565.8799|6560.0498|6550.0601|6559.2402|6526.8701|6530.3701|6538.1802|6448.8701|6442.1299|6418.4302|6343.98|6246.1899|6198.2598|6259.5801|6224.46|6272.4102|6356.4102|6281.5898|6297.5698|6435.3901|6480.6602|6469.9102|6467.5698|6436.6899|6418.7998|6403.2402|6382.9102|6334.7798|6344.3999|6320.8599|6351.1802|6274.3799|6241.6699|6186.52|6176.3101|6135.2002||6115.1401|6101.3301|6088.9302|||6005.73|6015.46|6007.1401|5962.5898|5884.8901|5880.5601|5837.75|5804.4399|5851.2598|5904.1499|5892.8901|5895.21|5869.5601|5844.5298|5876.3901|5992.7402|6017.7998|6024.1001|6013.9702|5992.8101|5960.1201|5963.8701|5952.9399|5925.5898|5922.3799|5936.8398|5973.8901|6034.6299|5994.3799|6001.3398|6040.0498|5967.8301|5927.21|5985.9102|5954.8701|5877.4302|5890.5|5906.3901|5879.98|5818.2598|5799.2998|5798.8301|5812.9199|5845.8901|5862.8701|5884.9399|5896.9399|5868.0498|5843.6099|5836.6299|5811.3101|5740.5|5741.7798|5740.1699|5710.6499|5766.1299|5767.3198|5772.5|5804.3101|5787.7998|5787.8301|5750.9102|5792.8599|5781.0698|5774.73|5768.0898|5794.8901|5801.71|5835.1401|5807.27|5793.2598|5774.0298|5725.6602|5745.02|5751.6499|5769.77|5698.7002|5689.5698|5671.5498|5609.0498|5728.48|5723.5801|5655.48|5651.6802|5563.4502|5683.25|5695.75|5691.3301|5695.9399|5672.71|5694.1802|5711.4702|5692.8701|5760.98|5779.8101|5771.9702|5798.4102|5794.8999|5742.8198|5724.0098|5757.5498|5750.8501|5718.77|5672.9102|5612.2798|5578.5698|5620.8901|5623.0801|5634.1299|5617.0498|5589.9399|5589.1699|5591.1201|5591.1201|5483.6299|5542.1499|5553.6099|5538.8198|5541.8501|5555.2202|5528.5098|5501.8599|5563.5|5556.27|5488.4199|5508.6699|5502.25|5452.7998|5431.3301|5375.1802|5283.2598|5336.9502|5411.6499|5407.1802|5408.5498|5374.48|5392.9102|5370.7598|5312.6899|5382.2598|5423.1802|5447.0298|5427.6699|5432|5474.3999|5512.8701||5490.8101|5488.6602|5564.6099|5580.5698|5532.46|5516.1401|5508.7202|5521.2002|5539.46|5540.9199|5459.02|5467|5453.7998|5396.54|5402|5383.9399|5371|5399.7002|5438.9199||5360.9302|5292.5|5287.23|5301.75|5295.2002|5326.8599|5341.2798|5352.73|5348.04|5244.5498|5214.4102|5208.1201|5252.6499|5256.8198|5296.7202|5348.0601|5346.71|5301.4302|5235.8799|5232.6602|5345.5498|5413.0698|5467.6099|5479.2598|||5430.4502
00496|49651|/indices/iseq-small-capital|INDICES:IE|3313.02|3379.29|3408.8799|3412.96|3412.5601|3421.1699|3399.3101|3392.45|3379.02|3366.6201|3386.9199|3385.8301|3402.5|3397.28|3373.6699|3342.45|3330.24|3330.24|3354.0801|3360.6399|3330.7|3346.99|3371.3701|3357|3315.29|3292.6799|3277.9099|3265.1201|3272.5801|3293.8|3323.75|3326.22|3321.27|3280.71|3292.73|3397.6399|3401.6499|3436.5901|3441.3899|3449.9399|3425.8301|3432.4299|3389.25|3300.1101|3298.45|3248.97|3232.0801|3192.6699|3105.6499|3063.3101|3030.48|3012.6599||2974.24|2981.96|2993.3|||2978.26|3006.4099|3008.6699|2924.3101|2925.48|2927.23|2916.47|2916.1699|2935.04|2898.27|2920.6899|2934.1899|2914.8999|2909.3301|2921.8701|2943.4299|2959.8601|2953.54|2936.0601|2920.97|2928.1499|2918.53|2905.99|2888.76|2893.99|2882.9299|2875.0801|2839.45|2807.29|2793.6699|2789.1101|2784.9399|2758.3601|2704.52|2654.03|2640.6799|2587.71|2596.3301|2587.47|2595.8601|2600.29|2607.1299|2606.6799|2583.3601|2576.76|2673.6101|2668.7|2603.01|2575.03|2472.95|2439.76|2420.0701|2416.5801|2408.9299|2394.8999|2374.77|2381.1699|2398.79|2391.6101|2370.1799|2367.76|2394.05|2413.3|2443.02|2431.8799|2422.24|2400.9099|2404.49|2406.4199|2403.6599|2365.3101|2354.8|2373.79|2360.9199|2356.3501|2433.72|2411.9099|2388.47|2382.3999|2369.3899|2346.6799|2351.9199|2334.3701|2338.6399|2290.0901|2289.4199|2314.3301|2305.2|2286.3301|2267.4199|2280.8501|2299.95|2298.1001|2298.95|2275.99|2267.8301|2233.6699|2227.6101|2189.49|2194.47|2199.26|2207.6001|2202.3899|2179.23|2172.75|2171.46|2174.3899|2173.3301|2171.5701|2192.1399|2190.3301|2194.0601|2179.3501|2150.4399|2153.1299|2161.9199|2161.9199|2117.1399|2101.52|2113.23|2133.46|2136.1599|2105.71|2099.22|2099.1499|2119.03|2129.72|2151.5701|2145.24|2149.8|2142.8201|2170.45|2177.3601|2181.5801|2177.3401|2192.1001|2207.46|2209.8701|2196.1299|2191.01|2202.98|2228.1001|2220.49|2201.1399|2197.3401|2207.3799||2203.95|2197.4299|2201.4299|2205|2211.1399|2202.9199|2212.3601|2206.96|2212.74|2227.28|2229.53|2245.49|2257.4299|2260.45|2255.3899|2244.22|2247.98|2235.9299|2237.99||2211.1299|2207.8501|2212.8899|2222.1101|2211.6101|2212.3999|2214.5801|2199.0901|2199.0901|2185.22|2169.21|2171|2174.6799|2192.1399|2203.8999|2210.79|2215.6499|2208.6699|2175.3|2194.24|2189.1399|2195.46|2214.1001|2205.3301|||2216.3501
00497|17920|/indices/bovespa|INDICES:BR|45561.6719|46176.3398|45915.5586|46049.6484|46241.8203|47218.1602|47400.4883|47153.5117|||47813.1016|47781.3789|47009.8906|47388.1094|47538.5508|47815.6094|47600.3516|47155.2188|47712.25|48297.8516|48313.7695|48211.0391|48669.2188|48603.7383|48135.8906|48253.1602|48033.7383|47148.4297|47131.6094|47622.7617|47652.3711|48034.0313|47884.0703|48487.5117|48146.8789|48327.1484|49598.3516|49487.0391|49123.5313|49292.1992|49868.2188|50577.3789|50229.75|49833.5313|50003.2305|50145.3711|50575.7813|50792.6094|51477.8086|51002.2891|50981.0898|51656.1406|||51995.7891|51395.2813|51609.8516|||51604.9805|51640.9805|51633.4297|50869.3086|50563.2109|50611.4883|50518.6406|50331.2695|51038.5898|51334.25|51298.2109|51364.9414|51123.7617|50744.4297|51257.25|52479.1094|52482.4883|52458.0117|52112.9883|52410.4883|52995.1016|53221.3984|53026.5781||54303.6406|54317.1602||53566.3203|52271.3906|52811.3984|52645.5195|52867.9219|53890.9883|53856.75|54538.6289|54531.0313|54387.3281|54466.4883|54764.1484|55266.8281|55076.0586|54910.8594|55864.1016|56458.8789|56720.2109|56109.1484|56052.4609|56167.7617|56747.0313|55190.1094|54196.8789|53301.1719|53132.7813|52835.6211|52555.8711|52912.0313|52871.8789|53429.1094|53473.8789|53179.4609|53736.75|54131.0117|54344.0117|54611.8711|54818.3711|54682.5117|55242.5313|55900.0117|55827.1602|54271.25|54462.7813|53858.6797|53838.9883|54303.8086|54739.9219|54531.1094|54124.8711|52498.2383|51829.5195|52289.1602|51976.4414|50480.0781|50557.8984|50591.0313|51425|52398.4414|52197.0586|51458.1914|51170.9414|51561.1719|52089.2617|51554.7695|51452.8516|51364.0586|50733.8906|51380.2305|50000.5|49230.4102|47665.3711|48522.4805|48707.3203|49549.8711|49281.3281|48823.6992|49669.1484|49461.1602|49422.1016|49122.8086|48887.7305|49379.0703|48879.3906|47650.2617|48056.8906|47710.1016|47329.6992|46839.8984|46624.2109|46719.0508|45955.3203||45740.3711|45756.9297|46097.0313|45826.8008|47221.6094|47674.0117|47638.6016|48053.1484|47725.0313|47119.1484|47038.9688|48209.4414|48214.4297|49698.1992|49550.3203|50123.3008|50655.9297|50444.1094|50380.1289|51314.3281|51835.5117|52876.7695|52937.0703|54206.5391|54289.0703|53993.3203|54775.7891||56032.1289|56978.6719|56562.3516|56506.0391|56423.3906|57098.6211|56265.3203|55704.5703|55489.3789|55538.6211|55215.6406|55029.8086|55105.8086|55445.6406|56071.9297|56813.6484|56450.4297|55541.7305|56366.2891|55918.7305||55910.3711|55335.8281|55033.9219|55543.9219|55546.4805|55282|54297.9688|54017.8711|53473.8203|53984.0117|54095.0586|54951.8984|55530.6211|56283.6484|56975.8203|56304.6016|55136.3398|55226.7383|55579.4102|55573.8008|56257.3398|56348.0703||56373.6992
00498|17921|/indices/brazil-index-50|INDICES:BR|7717.2402|7839.3398|7802.2202|7827.6401|7853.1001|8002.79|8027.77|7978.79|||8069.71|8071.3301|7948.7202|8002.6802|8033|8067.1499|8028.25|7967.2798|8048.6802|8128.9502|8118.0498|8091.1299|8173.73|8158.02|8079.73|8101.3999|8056.96|7905.5298|7908.8701|7978.9902|7986.27|8034.3901|8013.6001|8106.3501|8047.6602|8079.1401|8297.5703|8275.21|8220.7305|8230.1104|8330.8203|8458.1504|8401.1602|8341.4502|8374.5|8397.1396|8487.3203|8510.9102|8622.8604|8526.2402|8589.0596|8721.7803|||8760.7695|8661.0098|8659.5898|||8664.7197|8664.7695|8664.6396|8559.6904|8552.3799|8554.8896|8533.29|8517.9697|8622.6396|8684.75|8683.4297|8714.0498|8688.7197|8701.3799|8783.4805|9005.6504|9010.71|8974.7402|8931.8604|8977.79|9072.6299|9104.25|9112.7803||9285.7197|9287.9404||9182.9902|9002.7998|9094.6504|9056.9697|9097.3496|9263.3398|9226.7002|9307.7402|9295.0195|9251.1904|9241.4297|9182.1201|9194.8496|9148.5703|9059.25|9099.5098|9182.2002|9221.9404|9123.7598|9101.2803|9047.9697|9077.1699|9009.46|8997.5703|8869.1299|8829.5303|8781.5498|8802.6396|8824.8096|8822.4902|8851.7695|8851.6504|8825.3203|8883.0898|8927.04|8881.2598|8878.3203|8919.21|8904.0996|8982.1201|9005.7803|9011.5498|8817.6904|8843.2002|8745.7197|8815.2695|8847.0195|8886.1201|8756.3799|8568.3896|8489.6104|8359.96|8441.7598|8479.4297|8275.9502|8297.7002|8248.6699|8393.8799|8521.7695|8504.0303|8435.6602|8377.7002|8450.1201|8520.9902|8484.8604|8506.75|8469.7305|8401.9199|8488.4697|8318.7998|8208.04|8010.8701|8126.8198|8183.3398|8291.0898|8255.9297|8125.5801|8208.7197|8186.96|8187.1602|8172.46|8163.0498|8202.3496|8141.1499|7991.4702|8051.6201|8023.5098|7946.2402|7888.48|7854.2202|7854.6499|7725.21||7682.27|7717.9399|7793.1802|7774.8999|7960.6802|7987.6401|7947.9199|7928.4302|7846.4502|7760|7827.6201|7958.8999|7966.8701|8166|8165.21|8236.3701|8269.4004|8237.6904|8254.5098|8403.5801|8473.8604|8575.7998|8582.4404|8750.1904|8789.7998|8777.2197|8828.96||8948.71|9044.2803|8967.8896|8958.4199|9013.9102|9113.0195|9042.8701|8995.4404|8910.7803|8889.3398|8886.3096|8832.9004|8897.6201|8949.6104|9011.71|9006.4697|8962.6104|8828.3496|8936.1201|8864.5996||8853.0703|8705.3203|8659.6201|8745.29|8763.0703|8693.0195|8526.6602|8486.5498|8412.46|8477.9004|8492.4102|8591.46|8669.7305|8779.4805|8879.25|8740.5303|8573.5303|8575.75|8665.6904|8664.0898|8733.5098|8761.4902||8767.3301
00499|17937|/indices/tag-along-index|INDICES:BR|9435.4199|9530.1201|9488|9548.79|9557.9102|9734.3496|9722.7695|9627.5098|||9712.1104|9688.7803|9534.9004|9555.8398|9581.4502|9576.6299|9532.4902|9452.29|9537.4697|9632.5996|9625.1396|9598.5498|9691.3799|9678.0703|9625.71|9657.7402|9593.1504|9479.1396|9483.3701|9535.9004|9538.5195|9591.5996|9613.5|9727.3496|9659.1904|9704.0498|9940.0596|9907.2402|9866.9902|9859.5|9961.9404|10085.7803|10040.8203|9992.9502|9998.1504|10014.5703|10114.5898|10144.7002|10243.2197|10192.8398|10224.8398|10346.9102|||10382.4004|10280.4004|10305.3301|||10340.7002|10305|10296.54|10216.2305|10161.8496|10175.1396|10180.5|10144.5703|10240.2998|10299.7197|10297.4902|10328.7998|10270.0898|10331.9199|10474.2998|10622.9297|10623.4404|10604.7197|10526.5098|10508.9697|10528.9805|10544.2002|10542.6201||10744.46|10766.6904||10688.4502|10486.9199|10533.0801|10494.96|10563.5801|10715.2998|10745.4102|10856.0596|10868.0596|10858.96|10830.8604|10802.5898|10831.5195|10775.3701|10789.71|10849.5801|10933.1396|10954.1396|10862.4199|10873.6904|10807.3604|10873.3799|10786.21|10784.9805|10687.54|10638.21|10576.29|10488.0996|10487.3301|10488.9902|10515.79|10523.0195|10490.7695|10552.4297|10584.0898|10498.4102|10509.9004|10516.9004|10495.8096|10618.2598|10644.6299|10672.7402|10412.8496|10456.0898|10358.2803|10406.7305|10420.1396|10481.71|10385.9697|10182.7598|10032.3701|9936.8301|10018.3398|10050.5303|9845.5195|9786.3301|9681.8799|9805.8301|9927.04|9914.2197|9815.04|9788.4102|9873.7402|9922.4697|9923.9404|9977.6299|10073.8398|10035.5303|10074.4404|9920.3896|9817.5098|9620.0303|9798.8701|9867.1201|9971.75|9946.5498|9818.1699|9918.7402|9828.25|9852.0801|9849.4199|9863.0703|9920.1904|9857.1904|9716.3301|9768.1797|9713.3896|9677.8203|9606.5098|9541.1396|9540.29|9430.25||9374.6602|9369.6299|9455.6699|9433.8799|9698.1797|9731.2998|9691.7695|9667.7598|9529.2695|9392.1396|9435.1904|9582.1904|9603.2998|9860.8496|9851.7305|9923.0195|9963.1904|9918.04|9999.2002|10171.3799|10236.1504|10349.5|10370.9404|10540.7695|10572.5303|10633.1504|10665.2402||10849.4004|10942.4805|10859.5498|10828.5996|10905.9297|10938.7803|10841.3398|10769.8496|10695.6699|10654.79|10663.0996|10558.8604|10587.4902|10604.71|10667.2305|10674.4102|10614.4502|10505.25|10590.6602|10570.9004||10497.7305|10324.8799|10419.1104|10471.46|10520.0898|10468.2197|10341.9004|10330.8301|10264.0303|10402.8398|10412.6299|10472.3301|10586.0195|10658.75|10716.7002|10558.1396|10413.2998|10398.1299|10504.0098|10494.6904|10615.1104|10624.9697||10625.71
00500|17923|/indices/brazil-broad-based|INDICES:BR|1764.4399|1788.1|1778.83|1784.75|1791.86|1826.04|1830.71|1819.74|||1838.78|1837.97|1811.37|1822.03|1827.88|1833.25|1825.1899|1810.47|1827.39|1847.21|1847.65|1841|1858.62|1855.45|1839.23|1843.86|1834.83|1804.1|1803.3199|1822.95|1823.51|1836.29|1832.78|1853.89|1843.03|1850.12|1897.51|1892.91|1881.9301|1884.54|1905.47|1932.36|1920.23|1906.51|1913.03|1916.9301|1936.67|1942|1966.45|1949.95|1960.49|1989.98|||1997.98|1976.03|1976.8101|||1978.51|1974.65|1974.29|1953.54|1949.97|1950.37|1948.67|1946.0601|1967.7|1980.59|1979.42|1986.5699|1981.84|1984.01|2001.77|2048.1799|2048.3201|2041.86|2032.03|2040.48|2059.6101|2064.3101|2062.96||2102.04|2102.2||2078.8799|2036.96|2055.98|2048.97|2058.3899|2092.8899|2087.1101|2105.8501|2103.1499|2095.6101|2092.25|2080.3501|2085.6799|2076.3601|2058.6599|2068.9399|2087.7|2094.9399|2075.1101|2070.97|2059.24|2068.22|2054.7|2052.3401|2026.5|2017.27|2006.04|2007.55|2011.34|2011.1|2017.3199|2018.41|2012.15|2025.7|2034.8|2026.13|2025.22|2031.6899|2028|2046.4399|2050.1499|2052.21|2010.15|2016.27|1995.5699|2008.34|2014.79|2023.97|1998.25|1957.54|1939.3199|1912.38|1930.8199|1936.77|1894.15|1895.63|1882.65|1911.67|1939.11|1934.96|1920.52|1910.17|1928.8101|1944.78|1938.4301|1942.5699|1940.95|1931.38|1948.25|1914.1899|1891.92|1849.63|1877.29|1888.83|1912.26|1906.12|1878.91|1895.89|1889.8101|1890.46|1887.49|1885.48|1894.6801|1880.77|1848.9399|1862.14|1855.48|1840.1|1826.76|1817.78|1817.84|1790.3101||1778.59|1785.99|1799.6801|1796.29|1840.1|1847.8101|1838.04|1834.2|1812.49|1790.6|1802.91|1834.75|1839.9399|1887.5699|1885.97|1902.91|1909.7|1901.9301|1907.45|1939.66|1954.02|1977.88|1980.0601|2016.8101|2026.28|2026.29|2038.9301||2069.0601|2088.99|2072.49|2069.3701|2082.9199|2098.5|2082.28|2069.98|2054.23|2048.27|2045.6801|2034.58|2046.12|2055.3999|2068.3999|2067.99|2058.05|2032.8|2053.6201|2039.97||2035.91|2001.3199|1997.99|2017.77|2021.01|2007.98|1972.36|1965.53|1948.3101|1962.39|1964.6801|1984.51|2000.58|2025.17|2043.52|2014.0699|1980.53|1980.67|1999.59|1998.84|2013.8199|2019.63||2019.88
00501|17922|/indices/brazil-index|INDICES:BR|18928.0605|19193.2695|19090.1504|19148.8809|19212.4492|19583.2695|19638.0508|19516.3496|||19728.0898|19725.1602|19427.3301|19549.7793|19614.5605|19679.9609|19588.1094|19427.3691|19608.5195|19820.7891|19823.7793|19754.9199|19945.5801|19910.4199|19740.0391|19798.4395|19687.5898|19350.3906|19353.2598|19559.5801|19568.9004|19702.8105|19667.0703|19883.0391|19753.8105|19820.5801|20337.8203|20286.7207|20166.3008|20187.4805|20417.9395|20715.1191|20580.5605|20435.6191|20512.0508|20563.4102|20766.2598|20830.8398|21104.0801|20907.8691|21034.0703|21353.0293|||21443.6191|21200.8906|21208.3809|||21228.0801|21189.5605|21185.7598|20953.1797|20915.5098|20919.5801|20889.2793|20854.7207|21090.3496|21231.8301|21221.3809|21300.1406|21246.7109|21266.2793|21458.7891|21970.2109|21971.7793|21902.3301|21796.8008|21886.8203|22100.6406|22160.5898|22136.7695||22561.9902|22563.6504||22309.75|21855.9805|22063.5898|21983.1406|22079.6895|22459.4609|22385.4492|22580|22554.4004|22464.3203|22431.5703|22297.5098|22354.6406|22254.5508|22055.0605|22167.1895|22365.0898|22446.5195|22232.4492|22176.2793|22047.2891|22144.9805|22000.8906|21981.0605|21689.2891|21585.4902|21466.3008|21487.3496|21533.5195|21533.3809|21597.6992|21611.25|21546.0391|21695.6309|21793.8203|21700.8809|21689.1992|21758.7598|21721.2305|21917.3594|21958.0898|21982.3008|21525.2695|21598.1602|21374.1504|21517.5|21591.5703|21694.4395|21409.1406|20965.8203|20766.0508|20468.3008|20672.9902|20743.2207|20277.6309|20300.1699|20155.75|20474.4902|20771.3496|20727.6992|20571.4395|20455.4609|20647.0098|20819.0195|20745.2891|20782.3105|20748.3105|20632.9004|20817.2402|20444.25|20194.5703|19727.3008|20027.4004|20153.3496|20409.8105|20340.6699|20046.9004|20227.5605|20170.0508|20172.8008|20137.8906|20120.6895|20223.1797|20075.1797|19728.7793|19877.6602|19802.4102|19636.1309|19494.6602|19397.6992|19398.5801|19095.3691||18969.5898|19048.7305|19205.0508|19167.7793|19620.8906|19704.9102|19597.3906|19548.0605|19317.8008|19093.1191|19229.2891|19575.6992|19613.5801|20121.9297|20105.4805|20280.1504|20352.7305|20273.0293|20320.3496|20664.5391|20827.3594|21071.8301|21089.5195|21489.0703|21588.4805|21583.9297|21705.1797||22029.1797|22250.2109|22068.5703|22036.3105|22180.75|22368.4902|22191.9395|22060.9297|21893.6191|21829.7207|21803.9902|21679.9004|21804.3398|21911.6895|22057.3496|22050.7891|21944.6406|21658.0508|21896.3496|21743.5391||21700.2207|21335.2305|21289.9004|21509.5195|21549.0801|21411.8008|21023.3008|20949|20773.2793|20930.4707|20958.7695|21170.6992|21344.9805|21611.4707|21819.4199|21494.7109|21119.0098|21123.9297|21322.7598|21315.1504|21474.75|21530.9297||21538.25
00502|17924|/indices/mid-large-cap-index|INDICES:BR|856.79|869.14|865.07|867.35|870.61|887.15|889.68|884.24|||893.98|893.9|880.97|886.03|889.24|893.36|889.97|882.41|890.51|899.58|899.24|895.97|904.67|903.2|894.86|897.28|892.49|876.23|876.42|884.63|885.3|890.53|888.42|898.47|892.54|896.06|919.32|916.93|911.6|912.61|923.67|937.15|931.01|924.25|928|930.55|939.78|942.8|954.78|945.22|952.16|965.76|||970.02|959.52|959.43|||960.47|959.08|959.05|948.03|946.71|946.79|944.96|943.48|954.49|961.34|961.2|964.69|962.31|963.58|972.01|995.62|995.93|992.26|987.86|992.45|1002.1|1005.17|1006.09||1025.1801|1025.23||1013.28|993.64|1003.06|999.19|1004.05|1021.38|1017.57|1026.14|1024.64|1020.25|1018.8|1012.26|1013.97|1009.12|999.86|1004.09|1013.11|1017.05|1007.04|1003.88|998.26|1001.77|995.18|993.88|980.19|975.2|969.76|971.52|973.35|973.21|975.8|976.05|973.02|979.52|984.08|979.09|978.64|982.73|980.97|989.1|990.55|991.71|971.53|974.41|964.26|971.59|974.51|978.38|964.7|944.46|936.04|922.12|932.17|936.38|914.71|916.03|910|924.46|937.69|935.72|930.04|924.48|933.14|940.79|937.3|939.2|937.47|932.11|940.31|923.58|912.62|892.12|904.58|910.56|921.86|918.66|904.8|912.63|910.38|910.42|909.02|908.68|912.72|906|890.61|897.31|894.25|886.35|880.08|875.64|875.37|861.98||856.52|860.52|867.51|865.79|885.28|888.9|883.4|880.21|869.86|860.11|866.79|882.3|884.41|906.41|906.14|913.58|916.46|912.8|915.35|931.54|938.97|949.25|949.67|968.32|972.96|972.71|977.49||991.04|1000.46|992.19|991.81|998.94|1007.08|999.59|993.95|985.52|982.32|981.37|975.34|981.95|987.07|993.33|992.17|987.4|974.32|984.86|977.67||975.72|958.71|956.47|966.49|968.59|961.67|943.51|940.54|932.8|938.41|939.81|948.68|956.48|968.67|978.46|963.55|946.77|946.92|957.56|957.23|963.85|966.73||967.32
00503|17925|/indices/small-cap-index|INDICES:BR|1160.52|1165.36|1158.76|1165.13|1170.87|1194.08|1194.7|1188.0601|||1195.89|1192.84|1175.17|1180.85|1183.23|1169.62|1158.4|1154.61|1172.05|1186.61|1190.72|1185.9399|1196.5699|1193.3|1190.15|1193.53|1189.08|1182.14|1178.3101|1198.11|1199.58|1217.13|1227.29|1235.23|1235.6|1245.25|1266.5|1264.8|1258.8101|1262.12|1266.5601|1279.39|1275.6899|1267.11|1264.54|1259.9301|1276.38|1280.63|1292.86|1297.24|1297.6|1311.16|||1312.24|1299.51|1303.24|||1302.99|1294.26|1291.38|1287.9|1282.8101|1285.17|1291.97|1292.13|1302.6801|1304.36|1302.59|1304.35|1302.66|1301.6899|1317.47|1332.3|1332.39|1332.97|1327.25|1321.73|1331.34|1325.01|1308.96||1332.3|1338.23||1327.42|1290.5699|1300.8101|1301.08|1303.21|1319.79|1329.8101|1345.79|1345.4|1347.4301|1345.5699|1350.45|1355.97|1354.6801|1349.3|1363|1376.7|1381.29|1368.8199|1377.05|1372.58|1383.3|1378.66|1375.3199|1370.1899|1371.66|1361.98|1353.6899|1354.52|1354.53|1365.72|1367.24|1364.92|1372.25|1376.9399|1379.6|1379.49|1378.4|1370.5601|1391.22|1402.17|1398.1|1372.04|1372.64|1360.7|1361.38|1362.92|1374.5601|1371.16|1351.6899|1332.5601|1323.41|1324.62|1321.36|1298.9399|1290.73|1285.04|1292.83|1313.4301|1309.36|1287.17|1286.78|1299.24|1312.6899|1315.5601|1321.24|1330.1801|1331.22|1342.66|1322.89|1308.83|1287.66|1313.22|1318.66|1329.85|1329.28|1324.64|1336.52|1329.6899|1327.64|1324.9399|1315.1801|1326.73|1317.65|1296.09|1301.3|1293.9399|1290.6|1279.67|1276.71|1278.1801|1259.6801||1250.05|1247.77|1255.1801|1251.39|1302.02|1315.1|1325.29|1329.03|1310.85|1287.27|1284.01|1305.65|1313.04|1358.53|1350.95|1370.74|1380.66|1376.76|1378.99|1392.85|1406.77|1437.35|1438.85|1458.47|1463.76|1461.25|1490.3101||1519.8101|1537.1|1530.89|1522.42|1514.4399|1520.01|1501.72|1491.49|1490.34|1490.04|1484.96|1485.28|1478.78|1480.03|1488.24|1498.39|1491.52|1485.03|1494.64|1491.1801||1487.88|1471.62|1474|1481.79|1477.29|1476.38|1465.17|1454.0699|1437.33|1456.99|1457.77|1479.3199|1491.78|1503.48|1508.09|1493.46|1481.95|1475.9399|1472.3199|1476.5699|1489.6|1491.91||1491
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|38037.5|38715.0508|38777.3789|38982.3203|38920.3203|39217.3398|39591.7891|39219.6289|39137.0313|38784.3398|39109.4805|39121.8711|39286.0781|39858.4297|40163.3203|39975.6289|40013.4102|40518.1094|40830.9883|40803.75|40896.5|40703.7891|40958.6484|40939.6406|40545.0781|40576.7383|40464.3906|40438.2695|40881.1211||41008.6289|41096.7891|40978.4492|41217.6211|41010.5586|41556.1719|42082.75|42062.8203|42277.1016|42111.7813|42246.0195|42608.8203|42731.7617|42501|42463.4219|42526.1289|41585.6211|41915.3594|41883.3711|42143.1602|42274.6094|42841.9609||43076.8594|43086.7383|42789.3203|42668.8906||42891.9805|42508.1094|42600.5781|42250.6016|42407.1719|42245.2188|42380.0313|42307.3008||42643.3281|42539.5703|42513.9492|42574.1016|42441.7617|42137.9297|42139.1094|42665.3711|42575.6211|42193.6211|41874.2695|41044.9297|41280.7891|41253.2383|41157.8711|40946.8398|41028.3789||41281.1016|40393.7813|39793.4805|39757.9102|40038.5703|40013.4688|40515.1914|40491.8594|41039.2891|41338.4414|41111.5703|41077.6094|41370.5898|41329.1914|41152.9102|40679.8516|40689.8516|40826.1016|40889.4219|40622.8008|40572.1602|40451.5|40536.2891|40919.8281|41034.6094|41083.6289|40701.3516|39974.25|40561.2813|40911.2617|41150.3086|41458.8984|41324.0508|41369.5117|40903.6094|41408.3008|41835.0195|41799.8516|41387.1211|41314.8086|41799.7383|42195.1211|41987.8516|41385.1289||41183.0391|41656.3906|42158.1406|41732.9805|41019.2617|40216.5586|39863.2891|39986|40377.8594|40176.9102|39687.6016|39527.5391|39833.6914|40427.6797|41054|41129.4883|41711.0195|41858.6094|41865.5391|42078.7188|42217.2813|42432.1719|42723.8711|42441.4609|42781.8398|42737.3008|42713.4805|42305.0195|42048.4492|42143.5586|42280.1992|42003.1719|41108.6992|40524.1406|41135.5391|41241.3398|40988.1719|40922.6914|40790.2109|40245.8516|40244.0781|40346.0117|40246.0781|40377.4297|40556.6016|40558.5508|40575.4883|40241.1094|40422.6602|40771.8398|41285.1992|41269.2383|40957.1602|41219.5586|41185.2383|40624.0195|39789.0703|39002.7383|38071.7617|38037.8398|38159.3086|39035.2813|39603.1094|39861.5195|39767.3906|39609.8398|39772.0586|39984.0586|40745.8203|40751.5|41331.5508|40621.1719|40834.1094|41238.5313|41590.1719|41590.2617|41250.8008|40927.2617|40769.0313|40571.8711|40561.5117|40508.8008|40969.5391|41204.9883|41901.4609|42036.3398|41951.6094|42409.2109|42040.6094|41945.25|41921.1484|42238.1914|42609.5781|42498.9883|42624.8008|42851.6797|42387.0781||42278.0781|42092.8008|42544.1211|42633.3789|43112.7695|43296.1484|42967.0781|42811.9102|42615.5|43232.25|43311.3984|44034.2305|44401.2109|44422.6602|44466.7383|43991.9414|43456.3711|43587.2891|43812.9492|44241.4492|44246.0703|44263.3594||
00506|27268|/indices/inmex|INDICES:MX|2235.96|2277.05|2281|2291.9399|2296.77|2319.1101|2340.8899|2319.3899|2308.3501|2282.1899|2300.5701|2302.9199|2315.3799|2349.74|2366.8799|2352.71|2352.3899|2384.48|2401.71|2401.6201|2405.5|2402.71|2406.22|2410.3101|2386.6201|2388.4099|2382.6201|2383.55|2401||2409|2415.6799|2414.6899|2429.5701|2416.9299|2439.47|2476.97|2476.5601|2487.8999|2478.5801|2486.3301|2504.9099|2516.3899|2501.8501|2497.3501|2500.01|2438.3799|2449.1299|2447.05|2456.99|2462.4299|2489.6599||2503.28|2502.6399|2490.01|2489.1499||2500.49|2477.71|2494.1399|2469.96|2478.1799|2472.78|2479.27|2473.2||2501.02|2494.0701|2486.29|2489.6001|2477.49|2458.28|2454.0901|2481.03|2475.72|2453.49|2432.8999|2389.8401|2398.52|2400.5901|2395.0801|2380.8799|2390.6899||2408.4199|2354.3201|2316.0901|2317.52|2336.77|2331.3301|2360.3201|2363.2|2398.1599|2417.0901|2404.6799|2402.1399|2422.8701|2419.25|2406.97|2379.8401|2375.21|2381.4199|2385.79|2376.8899|2372.3601|2358.03|2363.3401|2387.1499|2393.1201|2399.53|2381.23|2339.9399|2374|2395.28|2410.1101|2429.71|2423.5|2425.4099|2402.23|2433.3701|2459.3799|2458.3401|2437.6001|2434.25|2461.6299|2484.1699|2471.6001|2433.8899||2420.3501|2451.2|2483.8501|2457.8799|2412.6001|2360.6399|2335.9099|2342.73|2371.8101|2359.1799|2329.3999|2328.9399|2344.3501|2384.49|2420.05|2422.72|2459.54|2470.72|2472.04|2482.02|2491.75|2506.72|2526.0601|2504.9399|2526.1899|2520.3|2500.2|2473.3201|2457.5701|2463.95|2473.0601|2450.6101|2396.0801|2355.1499|2379.8401|2390.04|2386.04|2375.49|2367.45|2338.9099|2335.8999|2338.5901|2332.71|2317.8799|2327.52|2324.02|2321.3201|2302.1599|2310.8201|2329.6699|2360.1399|2358.79|2340.3601|2357.4399|2357.53|2325.28|2287.1699|2244.3201|2190.76|2185.22|2193.26|2242.27|2275.7|2289.7|2283.29|2277.6599|2288.22|2302.24|2358.76|2359.1899|2394.1399|2352.6399|2371.6499|2404.3501|2414.8999|2415.1201|2396.8101|2377.76|2364.99|2352.77|2350.9299|2343.4099|2368.96|2392.2|2433.8101|2442.8101|2429.8601|2455.3601|2435.8401|2427.25|2424.95|2441.5|2464.3401|2450.8701|2452.75|2467.5701|2433.1599||2429.6201|2425.77|2454.9099|2460.9299|2479.3101|2489.3301|2470.29|2460.8601|2457.9399|2495.6399|2503.8601|2559.8201|2580.9399|2582.5901|2585.0901|2557.29|2535.75|2537.52|2549.4099|2574.1201|2574.1799|2577.1599||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|309.27|314.66|315.18|317.01|316.53|318.84|321.66|318.68|317.7|315.34|317.8|317.84|319.24|323.94|326.28|324.76|324.99|329.29|331.74|331.6|332.39|330.6|332.5|332.33|329.09|329.31|328.49|328.18|331.87||332.85|333.54|332.57|334.26|332.83|337.26|341.35|341.19|342.79|341.53|342.59|345.46|346.39|344.62|344.35|344.74|337.16|339.87|339.46|341.53|342.53|346.92||348.72|348.77|346.45|345.35||347.03|343.99|344.72|342.02|343.32|342.03|343.24|342.77||345.34|344.6|344.36|344.66|343.42|341.01|341.23|345.37|344.47|341.24|338.78|332.38|334.32|334.16|333.44|332.07|332.61||334.65|327.47|322.71|322.44|324.67|324.67|328.62|328.44|332.82|335.1|333.33|333.15|335.13|335.07|333.58|329.78|330.29|331.33|331.92|330.24|329.8|328.83|329.47|332.54|333.56|333.74|330.16|324.32|328.96|331.6|333.8|336.27|335.15|335.41|332.12|335.99|339.25|338.71|335.71|335.2|338.66|341.72|340.13|335.51||333.91|337.65|341.26|338.01|332.31|325.98|323.05|324.07|327.14|325.47|321.29|320.41|322.74|327.56|332.56|332.96|337.43|338.43|338.53|340.06|341.18|343.23|345.44|343.52|346.02|345.59|345.35|341.84|339.65|340.33|341.17|339.02|331.81|327.05|331.7|332.53|330.57|329.84|328.76|324.49|324.85|325.28|324.47|325.83|327.13|326.83|326.89|324.08|325.69|328.35|332.28|332.13|329.79|331.9|331.52|327.4|320.68|314.24|307.33|307.41|308.32|315.54|319.83|321.76|321.03|319.84|320.87|322.68|328.81|328.88|333.44|327.81|329.61|332.77|335.33|335.33|332.73|330.28|329.11|327.19|327.04|326.55|330.34|332.73|338.4|339.43|338.72|342.08|339.21|338.47|338.25|340.6|342.82|341.89|341.89|343.21|340.05||339.11|337.12|341.11|341.33|344.51|345.88|343.88|342.71|340.65|345.39|346.13|351.84|354.84|354.92|355.24|351.33|346.95|347.96|349.61|353.13|352.86|352.83||
00508|29049|/indices/idx-composite|INDICES:ID|4878.6401|4726.1699|4698.48|4706.6001|4689.3398|4708.46|4687.8599|4659.1699|4602.2002|4589.9302|4620.2202|4575.3301|4571.0601|4643.1099|4665.27|4650.46|4598.2202|4592.6499|4570.3101|4560.1001|4512.75|4500.3198|4502.1899|4475.1499|4502.77|4474.2002|4424.71|4391.8901|4367.2998|4410.7798||4418.7598|4432.3501|4353.8599|4360.3501|4480.6201|4510.2202|4477.4902|4457.52|4435.9702|4429.5698|4457.7598|4459.48||4393.3198|4270.1602|4216.8198|4204.2998|4212.3198|4263.6201|4298.23|4327.27|4274.1768||4274.1802|4233.8501|||4206.6401|4205.1899|4230.6099|4257.1699|4213.9399|4196.6602|4160.52|4214.5898|4248.3398|4282.1001|4275.9502|4227.23|4204.3799|4242.1001|4267.6001|4320.0601|4331.5898|4256.4399|4274.52|4272.4302|4332.3901|4346.6602|4359.5801|4338.1499|4408.3999|4405.0698|4403.5601|4406.6401|4382.8999|4358.4902|4455.1602|4485.0601|4484.98|4494.3501|4449.7598||4446.3301|4518.6499|4547.3501|4579.4199|4592.52|4611.2598|4604.21|4594.8501|4609.1099|4559.5|4584.98|4546.5698|4550.54|4533.0298|||4543.73|4503.0698|4469.2402|4439.7202|4409.77|4412.1699|4422.7798|4425.9199|4379.6802|4403.3799|4452.8799|4470.25|4443.3701|4574.5801|4562.8599|4669.7202|4791.77|4505.0801|4536.9302|4522.2402|4375.54|4372.1001|4404.7402|4358.1401|4191.2598|4072.3501|4123.73|4144.6201|4172.3198|4206.9502|4195.0898|4103.5898|4033.6101|4100.1802|4196.1899|4239.8799|4192.1802|4261.4399|4259.6001|4536.1401|4647.2798|4686.29|4699.73|4652.3999|4634.21||||||4658.4302|4632.4302|4636.0498|4637.8799|4649.1499|4700.1401|4722.3799|4779.3398|4767.1602|4740.3101|4740.0601|4720.4399|4679.4399|4663.8501|4641.0098|4679.5298|4621.7798|4495.1602|4482.2402|4580.0898|4647.27|4644.8301|4715.5498|4810.5698|4815.73|4818.8999|4732.98|4620.8501|4496.5498|4561.5498|4561.8999|4743.0898|4880.3999|4862.0098|4804.5|4777.0898|4670.73|4697.8799|4781.2402|4915.9302|4985.5698||5002.9302|5021.6099|5055.8301|5149.3398|5178.6401|5225.0801|5186.8198|5150.6802|5174.6699|5209.1401|5235.7598|5251.2998|5243.5098|5162.3799|5113.1401|5103.8901|5081.9399|5102.5098|5115.6401||5089.3398|5042.79|4996.4502|5006.5|5062.6499|5062.6699|5034.0698|5001.8901|5005.6201|5016.0298|5011.6099|4999.1899|5026.9199|5023.71|5012.6401|4998.6499|4945.25|4924.6499|4949.8398|4924.2598|4910.1001|4930.0698|4934.4502|4948.75|4971.0698|4985.8501|4968.3101|4953.3999||4940.9902
00509|29045|/indices/ftse-indonesia|INDICES:ID|2602.9199|2478.1599|2449.1299|2464.3101|2456.6899|2467|2476.53|2461.3501|2425.8899|2417.76|2439.22|2400.6499|2384.45|2413.3501|2453.1899|2472.5801|2447.3|2433.8999|2409|2407.29|2378.4399|2371.02|2376.7|2364.3701|2349.3701|2361.6101|2334.53|2307.8301|2283.1699|2305.4299|2332.23|2332.23|2329.8501|2284.79|2269.3101|2343.8601|2387.7|2373.99|2355.1699|2349.1499|2342.72|2350.01|2369.71|2337|2337|2243.4199|2200.55|2199.29|2187.8701|2199.3601|2229.23|2275.8999||2235.98|2235.98|2199.98|2201.51|2201.51|2201.51|2187.8899|2185.26|2213.52|2180|2169.02|2130.5|2158.22|2185.6101|2232.95|2228.98|2181.96|2155.3501|2182.3101|2201.8201|2233.98|2251.3301|2208.4099|2202.3701|2206.1201|2192.0901|2269.95|2261.3201|2266.78|2275.25|2315.3799|2311.1201|2259.3401|2276.3|2233.53|2288.1599|2326.5|2346.8701|2357.24|2327.6499|2312.3401|2312.3401|2315.6599|2367.2|2406.3701|2393.9399|2412.04|2409.54|2420.0601|2386.75|2373.26|2426.1399|2411.8|2394.6899|2384.7|2403.2|2403.2|2403.2|2377.9399|2349.72|2330.52|2295.1799|2294.77|2311.52|2290.1699|2256.6499|2226.6799|2309.8999|2297.8701|2299.8601|2339.3701|2406.6299|2414.01|2481.47|2350.5801|2388.6899|2391.6201|2297.3501|2290.1599|2291.04|2302.02|2172.7|2087.1799|2065.6001|2081.3|2138.01|2101.52|2172.3701|2119.4099|2075.8899|2027.97|2105.1101|2144.46|2139.8899|2158.5801|2131.6699|2192.5|2353.96|2431.49|2451.3|2419.29|2387.96|2423.98|2423.98|2423.98|2423.98|2423.98|2423.98|2420.52|2409.6299|2401.1201|2362.6399|2408.8999|2410.8101|2438.5601|2467|2404.5901|2445.8|2443.8601|2425.6899|2414.8401|2416.5701|2418.1001|2391.8301|2312.78|2264.8201|2269.49|2366.98|2351.5801|2335.28|2418.23|2455.0701|2486.6699|2382.49|2325.5901|2212.3999|2230.72|2263.8401|2344.3501|2454.95|2476.71|2440.8999|2436.5701|2339.25|2385.8899|2324|2414.02|2452.23|2542.52|2542.52|2563.1899|2528.6799|2563.8401|2634.6699|2692.3301|2686|2627.9399|2686.6299|2673.8799|2722.73|2723.25|2734.8|2687.52|2657.54|2664.3899|2663.99|2648.5601|2686.0801|2676.9399|2676.9399|2662.0801||2599.8401|2650.77|2691.1001|2680.29|2666.02|2640.1299|2664.49|2676.99|2653.02|2667.79|2663.8|2671.9299|2665.5701|2632.02|2584.76|2612.54|2609.74|2575.3899|2591.77|2581.8301|2599.05|2603.3999|2650.6499|2629.1001|2614.23||2629.4299
00510|29047|/indices/kompas-100|INDICES:ID|1065.45|1024.04|1016.5|1018.36|1015.3|1020.85|1015.61|1008.83|995.86|991.71|999.8|988.14|986.62|1006.7|1012.61|1008.94|996.36|994.24|990.16|987.78|974.88|971.98|972.98|966.26|972.74|965.67|952.2|943.15|937.33|946.9||949.02|954.34|934.35|933.93|966.55|975.29|966.26|961.23|956.48|955.21|963.06|964.17||946.68|914.43|900.49|897.16|898.55|909.88|917.02|924.99|910.62||910.62|905.46|||898.44|897.52|903.07|910.96|898.96|895.3|884.75|899.54|908.93|917.36|916.46|903.73|896.51|905.52|912.7|924.7|928.19|907.62|912.13|911.41|928.24|932.75|935.5|929.14|948.65|948.5|946.08|946.86|940.63|932.92|957.76|964.38|965.64|967.07|954.07||953.07|970.64|977.29|985.9|990.41|995.58|994.17|991.46|996.66|983.08|990.31|979.97|981.39|977.66|||979.63|969.07|960.26|953.2|944.24|944.49|948.05|948.64|936.26|942.04|956.47|961.32|953.63|987.29|984.44|1012.71|1048.9399|972.99|981.6|977.97|942.38|943.65|953.32|940.9|897.17|866.78|879.09|881.83|889.96|898.8|895.36|872.61|856.15|866.55|892.56|904.13|890.6|908.75|901.27|968.49|995.87|1007.34|1011.43|999.9|993.75||||||1002.2|994.88|997.48|996.94|997.48|1010.36|1016.77|1030.92|1027.9|1021.79|1023.56|1018.47|1008.2|1004.91|999.81|1009.08|995.84|963.27|957.67|980.43|998.23|995.9|1012.07|1037.55|1038.84|1039.84|1015.71|988.88|956.76|969.91|971.75|1013.63|1051.52|1049.46|1036.02|1029.3101|1002.39|1008.2|1023.92|1054.92|1074.41||1079.77|1084.97|1089.46|1116.41|1125.74|1138.98|1130|1122.36|1128.83|1137.55|1144.71|1149.79|1147.38|1127.84|1114.1|1113.53|1108.21|1112.0699|1116.78||1113.04|1102.51|1092.52|1095.22|1109.73|1110.37|1104.3101|1094.73|1095.96|1097.62|1096.9|1093.79|1100.55|1099.79|1096.91|1094.23|1081.51|1074.5|1081.04|1075.61|1072.26|1077.11|1077.53|1081.73|1087.03|1090.73|1085.87|1083.74||1081.6
00511|29048|/indices/pefindo-25|INDICES:ID|455.25|446.54|450.59|448.71|442.75|443.59|435.26|435.17|431.48|428.57|428.59|422.58|414.93|419.97|420.98|419.9|418.46|419.33|419.7|416.93|408.66|404.04|403.09|399.44|401|397.21|392.37|390.46|389.34|392.66||393.99|394.65|388.14|394.02|398.64|399.29|399.61|398.32|393.19|391.91|388.93|389.12||385.73|372.07|368.31|364.21|359.64|362.96|365.93|367.67|360.29||360.29|356.14|||353.45|356.49|360.06|365.08|364.69|364.45|362.62|365.76|365.66|369.47|369.38|372.18|371.92|375.71|375.85|381.09|381.31|372.81|370.85|371.22|372.32|372.05|372.23|370.8|375.34|374.15|372.59|374.75|371.01|369.29|377.42|381.82|385.2|389.53|389.41||388.49|391.14|394.75|396.5|400.73|405.21|404.1|400.83|397.99|392.61|394.86|385.71|383.18|381.74|||385.66|384.14|380.88|378.04|379.19|379.42|382.3|386.68|379|381.77|386.52|383.73|383.45|395.29|398.42|404.56|407.89|388.25|392.5|396.56|380.07|376.64|372.82|368.46|355.83|343.47|358.19|365.65|374.35|365.61|362.61|345.68|332.9|347.81|354.81|364.12|366.42|370.79|390.72|416.17|429.82|431.87|429.88|424.19|424.08||||||419.19|418.39|427.64|434.19|434.28|445.7|450.09|457.35|455.93|451.96|455.55|456.16|455.4|450.85|448.29|452.31|449.54|437.36|435.69|448.06|458.89|463.51|473.53|484.51|483|487.19|487.13|476.88|466.45|479.38|482.74|502.49|517.6|514.58|507.28|502.6|490.03|494.49|520.25|540.69|543.49||544.96|546.36|553.1|554.16|548.32|544.4|540.72|537.85|541.77|543.63|545.81|537.36|538.4|527.17|519.89|519.86|515.58|509.32|512.77||511.73|504.4|494.74|502.58|510.14|513.02|520.18|524.28|523.93|526.88|528.34|524.17|527.62|526.94|527.1|525.23|514.22|513.86|515.42|514.71|518.19|520.15|523.1|521.66|525.85|529.32|529.23|528.71||526.11
00512|29046|/indices/jakarta-lq45|INDICES:ID|830.67|794.41|787.96|789.17|787.29|792.63|788.54|783.38|773.11|770.62|776.69|767.36|766.49|783.62|788.71|786.01|776.41|773.54|769.46|768.22|758.73|756.88|759.28|753.9|758.73|753.08|742.82|735.36|731.17|739.74||741.75|746.99|730.38|727.2|756.66|765.02|757.37|753.09|750.12|749.83|756.55|757.92||742.68|715.8|702.75|700.56|701.79|710.76|716.54|723.62|711.82||711.82|708.61|||702.25|700.94|705.04|710.65|700.57|697.25|687.8|700.9|708.7|715.51|714.85|703.69|695.62|704.04|710.33|719.23|721.83|706.34|709.81|709.13|723|727.33|729.99|724.02|740.58|740.3|737.12|738.19|732.88|725.5|746.25|750.94|752.83|754.48|744.15||742.45|757.19|762.42|769.33|773.07|778|776.81|774.8|779.95|769.06|775.36|767.71|769.97|766.34|||767.56|758.59|751.86|745.71|737.01|737.13|740.29|740|730.04|734.72|746.29|751.31|744.86|772.41|769.99|793.1|827.54|762.33|769.57|766.77|737.9|739.15|749.08|739.06|700.85|676.06|684.53|686.73|693.38|703.33|701.07|680.57|668.42|672.66|694.46|704.1|692.57|707.54|697.63|750.5|772.26|783.16|786.29|776.47|772.62||||||781.88|776.07|778.72|776.75|774.67|784.99|790.53|801.24|798.91|794.09|795.49|792.13|784.98|782.94|779.5|786.52|775.41|748.63|743.8|758.46|772.7|770.05|781.27|802.47|803.9|804|785|763.93|738.67|748.07|749.38|779.83|811.6|810.27|799.89|794.41|773.66|777.54|786.93|811.53|827.65||831.99|836.73|836.79|861.11|870.65|882.17|874.45|868.32|874.05|880.03|886.7|892.48|890.91|874.73|861.86|861.05|856.87|860.53|864.61||861.67|854.22|847.66|848.46|860.44|861.02|857.12|848.43|848.77|850.93|850.66|847.75|852.85|852.03|849.79|849.41|838.42|831.04|836.64|832.17|829.75|832.42|832.47|835.83|841.05|843.49|839.29|838.08||836.87
00513|38015|/indices/thailand-set|INDICES:TH|1372.1801|1370.73|1364.92|1366.0601|1355.9|1358|1354.08|1357.39|1350.4399|1346.71|1326.64|1321.02|1309.34|1312.73|1304.66|1309.63|1317.23|1332.55|1330.03|1333.3||1317.08|1314.0699|1299.85|1303.4399|1306.12|1295.38|1287.05|1283.1801|1295.13|1274.5|1267.98|1279.3199|1287.8101|1298.0601|1320.65|1312.1801|1296.03|1304.28|1297.9301|1306.8199|1304.89|1297.76|1300.65|1283.76|1259.5|1277.5|1273.62|1262.4399|1231.62|1234.52|1292.77||||1306.24|1334.25|1333.67|1334.96|1342.87|1346.4301|1353.88|1353.97|1340.7|1338.74|1357.4399|1368.42|1371.9399||1378.02|1376.71||1388.53|1392.9399|1374.46|1371.34|1379.01|1373.7|1367.02|1359.9|1377.4301|1395.29|1420.9301|1422.1801|1430.37|1427.6899|1421.8199|1414.04|1422.0601|1408.53|1415.75|1438.86|1436.3|1417.91|1412.6801|1431.99|1442.88|1457.0601|1456.77|1463.02|1464.8199|1466.36||1457.49|1485.67|1485.21|1480.65|1478.22|1476.4301|1461.42|1469.59|1456.11|1437|1437.87|1432.73|1430.8|1432.45|1416.2|1410.98|1399.27|1435.88|1440.53|1436.9|1441.73|1473.67|1487.91|1494.27|1451.77|1450.45|1445.1801|1413.28|1422.1899|1411.61|1413.98|1384.3101|1337.03|1326.5601|1319.14|1334.15|1323.7|1301.96|1293.9|1294.08|1322.72|1354.39|1370.4|1355.87|1374.02|1379.27|1438.78|1452.2|1461.34|1462.66|1459.08||1446.47|1455.08|1434.98|1440.25|1427.9301|1442.17|1443.65|1437.39|1465.27|1462.97|1476.71|1494.5601|1519.21|1513.3199||1489.66|1487.3101|1463.65|1456.4301|1464.72|1459.55|1447.04|1406.3199|1417.9399|1429.8|1446.83|1453.77|1463.9|1475.08||1468.74|1459.3|1425.01|1393.03|1404.85|1406.37|1413.39|1449.12|1492.28|1474.75|1465.65|1411.87|1457.6801|1519.16|1539.35|1516.6899|1511.16|1549.38|1556.97|1564.66|1595.12|1598.1801|1624.87|1619.59|1598.52||1629.5699|1648.3|1649.77|1646.59|1632.14|1634.78|1635.42|1628.65|1625.64|1626.99|1625.84|1621.4|1601.1801||1598.9301|1603.01||1597.86|1592.76|1587.24|1574.67|1560.34|1564.51|1559.65|1551.08|1529.92|1538.17|||1528.9399|1516.88|1490.39|1495.24||1517.25|1528.48|1562.39|1559.5|1563.1|1567.4399|1562.49
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1621.6899|1619.91|1615.3101|1618.2|1605.76|1608.4399|1604.12|1607.1|1597.84|1594.35|1568.15|1559.25|1543.75|1548.39|1538.76|1544.0601|1558.26|1574.3101|1575.75|1577.15||1555.9399|1553.83|1534.65|1538.4|1542.16|1527.99|1518.02|1527.49|1531.52|1505.25|1499.75|1510.0601|1524.11|1559.24|1566.9|1555.86|1534.59|1542.63|1534.09|1546.35|1544.17|1534.89|1539.79|1520.1801|1488.34|1509.4399|1508.14|1493.37|1454.34|1451.73|1531.1||||1546.64|1577.39|1577.09|1578.26|1589.38|1596.76|1606.08|1603.7|1589.14|1586.89|1605.58|1620.3101|1624.11||1631.65|1630.1||1645.38|1652.36|1628.71|1626.46|1636.16|1628.48|1623.24|1615.98|1634.23|1672.21|1692.09|1694.74|1702.89|1699.5699|1693.76|1683.91|1696.21|1679.5699|1698.75|1715.7|1713.54|1688.5|1702.3101|1718.98|1718.98|1730.73|1731.15|1738.73|1741.87|1741.87||1729.75|1766.42|1766.45|1759.37|1760.09|1758.17|1738.42|1748.21|1731.0601|1704.54|1703.77|1697.0601|1696.9|1700.3199|1680.42|1676.15|1683.21|1707.22|1713.9301|1709.85|1717.1801|1772.89|1779.86|1787.79|1730.96|1730|1724.51|1681.4399|1694.33|1679.97|1683.42|1644.03|1580.61|1567.1|1558.0601|1576.14|1564.62|1536.5|1527.88|1530.39|1567.5699|1599.66|1619.26|1600.78|1626.58|1657.98|1718.13|1725.21|1735.12|1738.15|1732.59||1709.65|1719.34|1696.05|1703.8101|1689.72|1709.54|1710.99|1702.4301|1736.52|1748.28|1748.28|1778.29|1799.5|1794.37||1768.96|1768.3101|1736.99|1728.5|1743.04|1736.51|1720|1660.95|1674.9399|1706.38|1711.88|1723.75|1741.9399|1757.49||1747.67|1735.29|1691.46|1653.01|1663.27|1667.16|1706.9|1720.75|1776.12|1755.47|1746.11|1696.1899|1723.04|1811.27|1826.9|1799.72|1802.35|1844.5|1845.9|1851.3|1888.42|1899.0601|1927.13|1921.4301|1914.4||1947.0601|1968.02|1967.35|1965.09|1945.61|1954.35|1955.99|1945.14|1940.64|1944.03|1940.39|1938.27|1915.26||1910.0699|1915.8||1909.8199|1907.6801|1901.05|1886.72|1870.96|1876.26|1871.2|1854.75|1826.83|1840.83|||1832.87|1822.46|1785.45|1796.08||1838.83|1838.83|1879.0699|1872.63|1877.77|1883.13|1879.84
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1544.02|1544.29|1540.2|1542.03|1532.45|1536.86|1535.35|1540.05|1532.12|1528.77|1502.73|1494.55|1477.53|1482.41|1474.4|1478.87|1492.9|1509.75|1513.62|1515.75||1495.77|1494.92|1476.64|1479.5601|1483.24|1468.27|1461.15|1474.72|1480.1899|1454.55|1448.45|1460.46|1475.8|1511.46|1520.84|1508.55|1486|1492.17|1480.79|1492.85|1492.6899|1487.41|1494.01|1476.73|1445.85|1465.76|1463.49|1446.24|1407.98|1397.88|1471.74||||1489.5601|1520.5601|1520.29|1520.8101|1531.8101|1539.28|1549.64|1547.03|1530.64|1521.6801|1542.67|1556|1559.42||1567.37|1563.27||1582.25|1586.9399|1562.51|1558.4301|1571.62|1565.49|1561.5601|1553.75|1572.77|1607.71|1626.52|1627.98|1635.2|1630.89|1623.9301|1615.99|1630.63|1616.23|1633.45|1649.76|1645.4|1621.77|1634.6801|1650.79|1650.89|1654.72|1654.4301|1664.13|1666.17|1665.96||1653.4301|1688.75|1688.08|1681.08|1682.64|1679.75|1663.05|1674.59|1656.3101|1631.62|1629.8101|1621.96|1623.74|1630.78|1611.6|1610.0601|1617.5601|1642.71|1651.16|1647.17|1658.03|1707.17|1713.35|1725.01|1667.6899|1670.62|1665.3101|1626.64|1641.96|1630.64|1638.13|1598.5|1531.51|1517.46|1509.98|1524.92|1514.33|1494.35|1486.5601|1489.34|1509.42|1541.33|1559.49|1540.42|1560.6899|1588.14|1646.6|1654.1|1665.11|1665.1|1656.9301||1643.88|1651.38|1631.9|1642.38|1630.77|1649|1653.85|1635.5699|1669.02|1679.2|1679.38|1700.4399|1721.36|1718.96||1701.85|1702.52|1673.77|1664.61|1684.36|1684.05|1670.62|1606.39|1617.6899|1641.5601|1646.66|1654.41|1671.33|1687||1672.5699|1663.0699|1615.5601|1584.35|1583.51|1588.53|1610.33|1620.41|1671.87|1651.48|1643.59|1583.3101|1608.98|1688.24|1708.3101|1684.15|1673.73|1713.8101|1717.73|1713.62|1747.55|1759.2|1789.25|1784.26|1780.42||1813.9301|1836.3199|1834.95|1834.01|1813.83|1823.63|1825.79|1815.37|1813.79|1817.23|1811.62|1811.51|1788.15||1775.3199|1780.9301||1774.5699|1772.25|1766.79|1752.8101|1738.9301|1743.59|1739.36|1727.42|1703.14|1718|||1717.0601|1707.03|1671.52|1686.3199||1728.27|1728.85|1760.0601|1743.23|1746.41|1752.17|1752.96
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1869.58|1858.03|1855.9|1855.9|1838.85|1836.65|1829.45|1822.71|1813.03|1804.99|1780.4301|1767.9|1756.8199|1757.73|1747.54|1750.71|1762.23|1781.51|1778.16|1778.22||1756.89|1742.99|1723.23|1729.6801|1732.01|1720.25|1697.83|1695.79|1695.79|1663.9301|1661.0601|1667.38|1675.35|1708.17|1714.77|1707.29|1694.91|1707.53|1707|1719.88|1712.27|1703.0601|1697.8|1669.48|1634.09|1661.72|1658.95|1648.89|1613.29|1633.58|1722.21||||1728.28|1760.47|1762.26|1759.03|1774.9301|1779.26|1790.33|1784.74|1783.38|1795|1813.04|1828.3101|1835.75||1847.36|1849.47||1856.9|1870.85|1862.21|1862.21|1849.63|1842.23|1828.47|1823.92|1843.3199|1887.52|1914.25|1920.1|1932.88|1930.13|1928.5601|1913.05|1922.4|1894.41|1916.09|1940.83|1945.45|1910.53|1925.55|1943.47|1943.47|1977.53|1977.8101|1980.62|1986.14|1986.14||1977.91|2024.83|2024.3199|2016.0699|2012.28|2013.26|1985.37|1995.8199|1975.41|1947.1801|1944.96|1942.87|1939.58|1934.26|1901.21|1885.87|1891.91|1911.5601|1913.55|1911.42|1907.58|1977.38|1992.9|1994.09|1931.16|1916.02|1906.42|1855.03|1857.63|1833.24|1822.29|1781.02|1733.83|1719.5699|1704.41|1733.22|1713.29|1664.96|1648.76|1666.85|1742.35|1767.92|1794.7|1789.3101|1818.13|1863.67|1927.55|1935.8|1938.13|1953.55|1950.1||1917.99|1912.9|1882.9301|1880.3101|1856.64|1873.8101|1864.04|1882.08|1917.15|1935.77|1935.77|1993.3199|2012.54|1998.1899||1948.59|1945.7|1911.8199|1899.2|1904.91|1884.63|1852.11|1809.95|1830.5699|1885.14|1900.67|1919.49|1943.36|1957.53||1969.8101|1962.1801|1918.65|1849.8|1885.47|1908.0699|1981.35|2021.97|2081.6299|2062.1699|2053.51|2029.8101|2063.01|2165|2167.99|2128.6599|2167.3999|2213.99|2213.99|2252.6001|2289.3101|2293.1001|2318.1299|2305.52|2290.6101||2321.2|2344.96|2340.9399|2333.8999|2316.8601|2321.3999|2327.47|2311.49|2285.04|2295.8301|2295.05|2284.4399|2256.3601||2281.9399|2289.1699||2288.54|2290.3701|2281.25|2265.3999|2254.3101|2243.2|2239.97|2209.72|2167.4199|2182.23|||2148.27|2131.9299|2093.98|2090.74||2137.1201|2137.78|2208.6799|2234.05|2245.78|2250.6101|2233.22
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1923.14|1913.64|1908.71|1911.62|1892.33|1888.75|1882.99|1871.48|1860.79|1852.62|1829.02|1817.21|1806.08|1808.42|1799.3|1802.51|1814.51|1829.77|1826.12|1826.4301||1804.14|1792.54|1772.49|1776.36|1779.05|1768.9301|1749.71|1741.5|1742.9399|1714.6899|1708.23|1717.27|1725.67|1758.16|1763.3101|1755.16|1741.02|1754.26|1752.33|1767.53|1757.3101|1743.3101|1736.61|1704.01|1672.42|1698.39|1699.3101|1688.45|1654.3|1675.65|1766.45||||1775.34|1809.4|1811.86|1809.29|1822.8101|1828.34|1838.7|1834.23|1834.88|1843.73|1858.8199|1875.33|1881.96||1890.67|1894.1801||1904.21|1915.26|1899.5|1899.5|1893.9301|1887.02|1869.14|1865.5699|1884.76|1928.47|1956.49|1961.1801|1974.71|1973.62|1970.58|1956.0699|1962.34|1936.22|1959.91|1984.58|1987.86|1954.24|1969.87|1988.84|1988.84|2029.83|2031.05|2035.92|2040.34|2038.54||2031.46|2080.47|2077.8899|2070.3799|2064.52|2064.25|2036.2|2045.4|2026.4|1997.77|1995.74|1993.27|1990.35|1985.2|1955.51|1939.58|1943.11|1965.22|1959.9399|1959.9399|1961.42|2034.7|2044.8101|2048.0901|1985.85|1972.13|1962.73|1909.9399|1910.6801|1883.0601|1878.45|1833.97|1786.36|1771.27|1758.48|1788.38|1769.4|1721.35|1703.47|1720.08|1803.17|1834.52|1860.5|1857.05|1886.6801|1932.08|1999.2|2007.99|2013.23|2030.87|2028.36||1996.1899|1991.3101|1955.97|1954.74|1933.98|1957.89|1949.0699|1971.5699|2005.97|2022.24|2022.9|2082.54|2110.52|2090.76||2048.3201|2040.16|2002.08|1986.22|1989.92|1965.41|1926.73|1891.38|1912.25|1965.04|1981.66|2001.42|2021.01|2039.8||2049.8301|2042.87|1995.4399|1927.5|1975.01|2001.4301|2076.8201|2117.8899|2181.29|2156.6499|2143.5601|2125.3401|2160.0601|2278.6101|2283.6899|2244.1101|2289.9399|2340.05|2340.05|2384.5701|2423.95|2428.6499|2455.28|2442.46|2422.6399||2453.3501|2476.0701|2473.04|2467.72|2450.3501|2455.6599|2460.3301|2444.48|2426.6499|2437.6001|2436.76|2426.1899|2398.3999||2422.8501|2431.73||2428.1799|2427.77|2416.5901|2397.3999|2388.27|2382.24|2375.8101|2343.6201|2299.6399|2316.4099|||2285.54|2261.96|2219.0801|2216.6001||2260.6299|2261.48|2338.28|2368.47|2378.24|2384.46|2367.8401
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1193.16|1193.16|1188.89|1190.08|1178.36|1178.58|1177.7|1185.15|1180.77|1177.98|1161.1|1150.4399|1144.9399|1153.4|1145.16|1145.98|1158.92|1174.09|1169.04|1169||1153.7|1148.9|1139.37|1139.25|1139.51|1125.09|1119.26|1125.66|1127.89|1106.89|1105.1|1117.26|1127.42|1154.48|1161.9399|1152.46|1139.47|1152.65|1148.92|1156.16|1156.21|1152.52|1155.1899|1143.45|1119.84|1141.01|1128.77|1115.25|1079.1899|1084.62|1143.52||||1150.88|1174.83|1174.96|1177.58|1180.26|1178.37|1182.58|1184.37|1175.1801|1178.4301|1197.39|1212.21|1212.3101||1218.4399|1222.87||1231.02|1235.2|1221.5|1209.1899|1211.28|1205.47|1193.6801|1188.52|1201.67|1219.8199|1234.05|1240.97|1248.45|1243.03|1239.02|1234.02|1243.55|1232.87|1244.38|1258.85|1259.29|1250.59|1256.51|1271.1|1271.1|1288.23|1288.3101|1294.62|1297.25|1297.25||1295.01|1315.39|1315.51|1312.8|1306.37|1308.48|1297.59|1303.97|1296.6|1285.63|1287.29|1281.14|1276.11|1273.4399|1259.05|1253.91|1264.87|1283.02|1286.62|1282.76|1285.5|1314.54|1317.42|1327.3101|1301.4|1302.8|1301.47|1277.41|1287.99|1278.4399|1288.64|1271.91|1231.99|1221.74|1215.3|1215.46|1211.52|1195.0699|1191.78|1183.05|1196.89|1223.6899|1239.6801|1224.5601|1225.72|1243.73|1282.58|1292.4|1303.58|1307.39|1305.46||1292.22|1296.83|1282.23|1288.98|1278.66|1290.92|1291.39|1277.36|1307.01|1320.61|1320.61|1346.61|1364.22|1359.09||1338.1801|1330.37|1317.14|1307.35|1319.4399|1316.5|1305.41|1274.88|1284.0601|1298.67|1304.86|1301.91|1305.97|1309.91||1307.91|1299.24|1273.4399|1249.02|1263.0699|1271.14|1283.92|1286.04|1316.98|1299.02|1280.12|1252.01|1276.77|1341.9399|1349.15|1331.5699|1321.87|1355.47|1356.09|1358.37|1389.35|1395.67|1418.12|1414.01|1399.27||1420.41|1436.45|1435.3|1431.49|1420.33|1416.9301|1416.97|1418.59|1415.66|1416.4|1416.91|1404.15|1380.84||1379.0601|1385.52||1379.23|1364.72|1366.08|1355.99|1336.12|1335.09|1333.73|1335.23|1321.12|1326.26|||1329.46|1315.39|1293.65|1287.08||1310.95|1313.8101|1343.58|1333.39|1339.54|1346.79|1341.66
00519|41045|/indices/mai|INDICES:TH|403.73|403.14|397.59|399.01|392.58|391.09|388.61|384.66|381.61|381.43|376.47|377.13|376.98|377.98|374.16|374.28|375.27|375.78|376.87|375.33||373.47|371.18|367.81|368.39|369.5|367.99|361.41|358.98|359.39|354.49|351.92|353.2|357.97|356.28|359.54|354.63|352.47|355.25|354.75|359.37|353.81|350.72|346.97|341.84|339.41|343.56|342.38|339.13|336.18|342.22|356.4||||356.8|364.37|364.34|361.06|360.69|363.88|366.27|365.42|364.94|368.71|373.93|373.61|373.17||374.85|377.94||378.94|379.7|371.22|371.48|373|371.4|366.28|363.89|365.52|374.51|379.57|381.6|384.8|387.43|387.24|385.03|378.56|370.59|377.47|383.58|382.87|375.7|375.12|381.92|388.48|402.03|402.07|403.17|403.7|401.42||398.58|404.8|403.83|392.52|392.47|396.63|390.44|387.02|378.99|376.89|376.63|375.39|371.77|369.77|365.18|362.06|357.97|362.71|366.94|365.8|370.18|378.88|379.99|378.19|370.6|367.44|363.92|358.16|365.04|358.47|361.43|354.03|339.92|334.73|335.51|338.36|337.17|331.27|328.9|327|348.02|358.9|365.21|365.91|373.19|375.95|398.07|397.35|396.46|394.47|392.7||394.14|394.69|386.82|386.52|386.24|395.72|394.88|396.64|402.9|402.48|403.4|413.65|420.51|418.25||415.9|413.35|407.97|402.3|397.94|395.02|392.55|393.08|398.25|399.26|401.04|399.43|399.24|398.26||399.64|401.72|392.47|386.65|397.1|395.84|409.61|422.23|434.6|432.19|428.24|404.93|428.53|458.38|462.03|455.14|455.16|466.68|466.89|472.32|478.97|480.58|489.61|486.27|481.25||490.11|493.23|491.74|494.47|493.62|493.99|494.49|496.55|499.78|502.84|505.64|506.59|504.32||505.79|507.88||507.79|501.52|495.75|493.17|491.43|494.11|490.82|481.92|470|471.98|||471.73|467.19|459.4|461.71||467.85|468.82|482.35|486.99|488.52|487.5|485.7
00520|41047|/indices/set-100|INDICES:TH|2040.0699|2040.9|2032.39|2034.83|2017.55|2022.8199|2017.3101|2025.05|2014.37|2008.65|1975.77|1966.35|1946.13|1951.99|1937.9399|1946.49|1960.0601|1987.39|1982.8199|1988.9399||1961.95|1957.05|1933.29|1939.62|1944.45|1926.34|1913.7|1908.5601|1929.92|1895.8199|1883.33|1904.71|1919.71|1937.42|1975.95|1961.33|1933.6801|1948.02|1937.4|1951.5601|1950.73|1940.86|1946.87|1919.58|1878.78|1908.9301|1901.64|1881.04|1831.22|1830.87|1923.26||||1946.6|1993.09|1991.46|1993.92|2007.04|2012.58|2026.05|2026.08|2003.54|1998.6|2031.42|2050.29|2056.22||2066.98|2062.71||2084.3101|2091.6299|2062.3799|2055.4299|2068.6799|2059.9099|2050.53|2038.3|2067.0601|2093.8701|2136.47|2137.8401|2151.5901|2145.1699|2136.6299|2124.3999|2141.51|2119.5701|2129.79|2168.72|2163.78|2133.1499|2124.27|2156.28|2172.8401|2190.8401|2190.4199|2200.49|2203.3899|2206.47||2191.71|2237.1299|2237.79|2230.1699|2227.53|2225.02|2200.51|2215.1299|2192.45|2160|2162.0901|2152.49|2150.23|2154.1699|2125.4399|2118.77|2099.26|2159.55|2168|2163.1599|2169.72|2217.53|2242.7|2253.3201|2185.6201|2184.1699|2176.8999|2127.48|2144.76|2128.78|2133.1299|2085.6699|2006.96|1989.55|1976.28|1999.1801|1982.74|1952.53|1940.95|1942.76|1975.39|2026.4|2051.75|2028.3199|2053.8799|2060.47|2151.1001|2173.8701|2188.7|2189.29|2182.4099||2162.9099|2177.8501|2146.47|2155.8701|2135.76|2155.22|2158.0601|2142.8201|2188.6299|2184.71|2207.5901|2233.04|2272.9199|2265.49||2228.3999|2226.7|2189.9199|2177.8|2194.8201|2188.3701|2168.8999|2097.51|2115.9199|2133.3501|2159.4399|2170.26|2186.72|2205.1101||2194.3101|2181.3601|2124.3|2075.22|2084.53|2088.78|2091.5701|2144.8201|2213.6399|2187.49|2173.6399|2094.96|2156.8401|2242.95|2278.3401|2243.8799|2227.1101|2285.04|2298.21|2306.23|2353.6499|2358.05|2401.49|2393.8|2360.78||2410.3201|2442.47|2445.8301|2441.99|2416.8799|2421.0701|2422.0901|2411.1699|2406.9299|2410.9299|2411.6899|2404.26|2370.8799||2363.98|2370.96||2362.23|2356.0701|2348.0801|2328.26|2303.6299|2309.9099|2303.79|2289.7|2257.1699|2271.54|||2257.8899|2239.1499|2198.3401|2203.29||2237.4199|2256.6299|2304.8999|2296.4399|2301.1899|2310.0901|2301.9099
00521|41049|/indices/set-50|INDICES:TH|928.21|928.86|924.48|925.47|917.59|920.28|918.28|922.54|918.15|915.81|900.77|896.74|887.64|890.31|884.11|887.35|893.31|906.32|904.07|906.82||894.52|892.85|881.78|884.75|886.82|878.55|873.18|871.46|881.92|866.56|860.67|870.86|878|885.93|903.86|897.3|884.16|890.7|885.32|891.7|891.94|889.09|892.46|880.7|861.79|875.56|871.47|861.71|838.87|837.38|878.8||||889.61|910.83|910.11|911.42|917.11|919.22|925.26|925.25|914.24|911.11|926.03|934.96|937.28||942.05|939.51||949.81|952.77|939.59|935.83|942.25|938.51|934.71|928.66|941.76|953.2|972.68|972.8|978.68|975.49|971.11|965.89|974.2|964.47|968.95|986.31|983.65|969.49|965.78|980.08|987.06|993.72|993.63|998.55|999.77|1001.3||994.7|1014.28|1014.87|1011.19|1010.44|1009.38|998.42|1005.07|995|980.75|981.54|976.52|975.84|977.89|964.7|962.34|954.31|981.39|985.46|982.96|986.31|1007.03|1018.72|1023.56|993.04|992.52|989.53|968.34|977.18|970.42|972.79|951.35|914.73|906.88|900.52|910.35|903.5|891.51|886.76|888|898.94|922.14|933.35|922.74|932.88|935.88|975.58|986.18|993.37|993.13|989.86||982.59|990.36|977.1|981.92|973.03|980.66|982.59|973.39|994.44|992.46|1002.93|1013.16|1030.2|1027.39||1011.68|1011.41|995.97|990.11|999.53|997.49|989.22|955.69|963.5|970.15|980.64|984.4|992.06|1000.2||994.32|989.45|963.07|941.53|943.78|945.86|944.24|966.1|997.14|985.27|979.08|944.58|969.52|1006.81|1023.03|1008.31|999.82|1024.1801|1029.97|1032.75|1054.27|1056.26|1075.9301|1072.5699|1058.02||1079.6801|1094.6|1096.29|1094.62|1083.13|1084.8101|1084.09|1079.77|1077.9301|1079.54|1079.77|1076.58|1061.37||1056.83|1059.98||1055.62|1051.96|1048.6899|1040.12|1029.3199|1031.38|1028.66|1022.82|1009.05|1015.62|||1010.6|1002.08|984.77|986.63||1001.92|1010.71|1030.26|1024.49|1025.3101|1029.33|1025.95
00522|49692|/indices/psei-composite|INDICES:PH|6423.1802|6465.2202|6524.6699|6535.9199|6501.1602|6550.9399|6520.3301|6482.1499|6412.9702|6428.8398|6424.9902|6354.79|6328.46|6327.1401|6372.6699|6357.8999|6353.3901|6294.6201|6203.1899|6175.6899|6119.3301|6118.1299|6146.73|6110.98|6063.5|6020.6802|5945.71|5930.0801|6011.4702|6042.5||6061.79|6090.3901|6080.3799|6185.5801|6195.6401|6180.73|6147.1802|6030.9702|6019.75|6008.2202|5999.5801|5969.1602|5945.2998|5955.6201|5964.4102|5994.4502|5995.0698|5991.9302|5992.98|5971.3599|5984.2598||||5911.6899|5891.4902|||5885.9399|5965.8101|6059.7798|5962.0801|5932.6899|5848.7798|5777.9199|5888.7402|5914.4399|6016.3799|6067.0601|6033.5601|6139.8999|6177.1299|6225.9302|6269.6899|6208.8198|6169.96|6067.1201|6025.3701|6083.48|6164.8901|6155.3398|6267.6401|6352.21|6386.6201|6380.9102|6365.3599|6331.96|6335.5898|6356.1201|6418.1401|6487.71|6523.6099|6563.3999|6586.8701||6618.3799|6606.0898|6551.8799||6586.3701|6631.3901|6648.0801|6634.1401|6621.6001|6615.6401|6568.3901|6503.2598||6491.6602|6536.8501|6443|6443.5698|6455.9902|6459.79|6390.48|6418.1499|6380.8101|6251.2002|6359.4399|6462.6099|6426.79|6454.8999|6472.21|6477.9399|6543.96|6587.48|6349.71|6344.1401|6315.6201|6154.98|6259.75|6215.3701|6131.21|6037.1899|6006.3799|6007.1099|6092.4502|6083.9102|6115.6802|6096.4702|5965.8501|5738.0601|6161.21||6174.2002|6165.29||||6577.8101|6650.3799|6656.6099|6555.8999|6452.1201||6438.7998|6450.4102|6510.46|6564|6643.52|6682.23|6750.73|6748.1299|6764.1299|6818.3198|6829.96|6811.5|6743.21|6652.8501|6655.46|6651.7202|6592.3701|6644.0098|6650.5298|6593.5801|6426|6341.9102|6376.7402|6499.3799|6530.9702|6519.6401|6485.75|6595.7998|6559.98|6475.2402|6345.6499|6131.0898|5991.4302|6185.3198|6315.1001|6492.3198|6548.2598|6518.77|6339.4102|6376.5801|6457.8301||6877.1401|6906.3701|6734.5|6616.1001|6701.73|6798.9399|6966.0698|7028.5|7222.2598|7228.5698|7113.2202|7270.29|7312.79|7388.3901|7385.0698|7327.5801|7308.2202|7315.8301|7399.79|7403.6499|7349.9502||7262.3799|7202.5498|7187.3301|7214.4399|7284.3398|7230.3999|7108.2798||7071.21|7048.98|7065.2402|6995.46|7042.7998|7062.2402|7120.48|6957.1001|6863.4399|6850.2598|6837.3301|6887.3799|6891.4302|6872.3198|6828.2798||6745.4199|6784.75|6816.48|6832.9102|6837.96|6956.9199||
00523|29148|/indices/ftse-philippines|INDICES:PH|548.81|552.54|554.91|560.98|557.47|557.64|560.52|555.39|549.37|550.83|552.27|546.84|545.04|541.95|542.93|543.42|547.85|542.95|533.45|530.77|526.16|525.08|527.08|525.97|519.39|517.27|509.49|509.24|506.97|518.15|521.4|521.4|523.96|520.13|524.74|533.96|532.2|530.7|520.58|518.73|517.67|517.52|516|514.03|514.74|505.45|514.37|519.24|515.61|518.92|515.48|519.53||511.1|511.1|511.1|509.85|507.75|507.75|507.75|505.97|515.68|519.33|515.62|506.3|500.78|500.85|511.81|511.34|522.69|524.72|526.13|531.27|539|543.09|544.65|540.48|530.73|529.51|525.08|530.84|534.22|536.66|547.01|554.94|552.94|551|549.96|550.92|546.08|554.88|564.62|567.67|571.65|573.29|577.29|577.29|579.13|572.55|572.26|572.26|576.32|581.5|578.26|576.92|578.06|572.49|566.07|562.42|562.42|567.42|561.58|555.06|563.39|561.83|556.66|557.16|554.5|540.37|540.35|555.59|559.7|561.37|564.36|565.25|559.91|567.17|550.95|552.82|547.71|534.32|537.69|538.61|527.62|518.47|515.59|513.78|514.08|525.2|523.1|522.7|511.27|491.75|510.45|533.07|533.07|530.84|566.33|566.33|566.33|566.33|570.46|577.54|567.73|557.23|553.42|553.42|555.62|555.38|563.45|565.02|577.99|575.51|583.08|581.74|585.4|587.95|589.51|584.08|573.81|574.64|577.95|571.73|570.81|575.94|571.38|555.84|547.24|548.15|547.32|564.13|561.62|564.05|560.93|568.1|561.74|547.7|528.98|500.37|515.03|531.7|541.79|559.24|559.79|543.5|534.85|522.43|562.24|562.24|589.01|573.44|566.39|561.4|570.37|578.47|600.72|595.62|621.49|611.98|610.41|626.88|631.19|636.3|631.54|626.78|626.76|630.42|637.98|629.12|624.26|624.26|618.33|617.26|613.94||618.97|608.35|605.92|605.92|602.09|601.67|599.66|597.57|596.82|610.52|596.38|587.7|586.63|581.27|585.41|590.68|585.11|583.18|576.44|576.44|576.11|581.57|583.94|579.17|586.79||586.78
00524|49693|/indices/phs-all-shares|INDICES:PH|3876.48|3886.03|3913.9299|3917.05|3905.4099|3930.5701|3913.8701|3893.0601|3858.4199|3867.8501|3866.6599|3836.1799|3820.1499|3820.1799|3837.78|3832.3101|3826.5|3798.3|3750.8201|3736.53|3709.1699|3706.3301|3731.8601|3710.8899|3686.02|3661.27|3622.4299|3611.1101|3655.1299|3676.1599||3689.28|3702.8101|3692.05|3744.98|3751.3301|3744.25|3725.1101|3666.8301|3671.0701|3668.21|3655.6001|3640.8799|3630.75|3638.9399|3654.05|3672.22|3672.0601|3677.01|3675.77|3655.3899|3658.8301||||3618.77|3611.3799|||3612.79|3651.76|3690.7|3638.8201|3622.76|3586.1201|3550.46|3608.3601|3622.1699|3686.8999|3709.79|3704.3301|3747.1799|3764.3601|3796.1599|3807.4199|3776.73|3755.5801|3711.55|3682.8101|3716.8101|3757.1001|3763.6799|3826.1001|3870.46|3886.5|3889.6201|3880.6699|3864.1299|3853.5801|3877.1299|3918.03|3942.99|3952|3968.49|3978.3701||3989.95|3983.24|3963.96||3978.1499|3995.53|4000.71|3998.6799|3994.3899|3986.3101|3967.4399|3932.95||3927.1499|3946.8301|3896.5901|3884.72|3888.3401|3892.3601|3854.3601|3859.78|3843.01|3791.4299|3831.76|3872.0601|3857.6299|3873.4399|3884.1399|3882.9399|3934|3956.45|3839.77|3860.5701|3820.6499|3753.6201|3800.5601|3776.8601|3741.9199|3691.6599|3677.2|3683.99|3725.21|3725.4099|3728.0701|3712|3639.8899|3538.49|3761.6299||3779.04|3807.71||||3996.95|4036.04|4039.1299|3993.5|3937.0601||3935.49|3933.6799|3968.79|4002.2|4048.6101|4067.4299|4097.1802|4094.05|4115.4702|4143.8799|4150.04|4133.9199|4096.48|4041.74|4051.4099|4053.26|4029.3301|4059.5601|4066.75|4037.1799|3925.4399|3886.5901|3901.1899|3973.6599|3990.04|3979.1101|3956.3|4009.3101|3982.55|3951.8899|3883.24|3763.8401|3692.6001|3828.1299|3913.8|4013.6699|4045.7|4031.4199|3942.4299|3959.1599|4013.21||4232.3901|4239.6201|4159.3799|4099.6099|4140.7202|4199.7002|4279.4302|4302.9199|4428.3599|4432.1699|4377.9702|4465.8198|4491.7402|4537.3999|4534.2002|4508.9502|4514.6602|4518.5801|4567.3501|4571.3999|4550.1602||4517.4199|4488.4199|4484.9302|4498.46|4525.9199|4492.0698|4429.0898||4412.1001|4396.5298|4398.2002|4364.29|4394.1802|4398.3301|4422.2202|4350.4902|4307.7798|4299.04|4278.7598|4299.3901|4299.2002|4283.8701|4256.7402||4207.3901|4217.3501|4233.79|4239.29|4236.5298|4290.5||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1817.08|1821.5699|1827.33|1828.73|1827.29|1836.48|1838.6899|1831.62|1826.46|1835.27|1836.14|1831.66|1831.27|1833.79|1833.8|1831.3199|1830.1801|1829.45|1828.23|1833.39|1820.38|1828.72|1826.73|1824.2|1819.99|1812.1801|1799.45|1786.58|1795.89|||1804.03|1794.13|1788.29|1794.16|1806.4399|1816.0601|1816.5699|1816.9399|1809.8|1813.01|1831.33|1836.47||1837.35|1827.95|1833.1|1838.39|1832.6899|1836.74|1849.23|1868.29||1882.2|1872.52|1862.63|1846.49||1840.34|1840.17|1848.79|1851.53|1849.4301|1851.9399|1841.8101|1843.48|1840.54|1845.6899|1846.92|1843.62|1832.21|1826.42|1828.46|1840.12|1818.15|1812.72|1807.6|1799.8199|1802.78|1806.13|1795.75|1797.89|1814.73|1813.51|1795.14|1790.78|1790.03|1796.1899|1805.33|1806.23|1807.23|1806.61|1813.61||1813.83|1811.15|1815.15|1818.89|1821.79|1821.14|1820.8101|1822.17|1817.9301|1808.35|1803.46|1805|1802.5699|1795.48||1788.53|1788.99|1777.45|1775.04|1778.13|1780.27|1779.02|1773.29|1774.6801|1770.34|1781.84|1781.61|1784.96|1791.1801|1792.48|1800.3|1805.15|1793.9399|1774.78|1781.47||1770.8|1779.4|1776.11|1774.14|1747.03|1726.28|1723.6899|1725.55|1727.9399|1724.76|1727.58|1707.1899|1689.6801|1719.03|1732.25|1729.86|1729.46|1749.16|1774.47|1788.4301|1791.26|1797.17|1801.26|1796.29|1786.2|||1784.76|1784.64|1788.9301|1787.83|1782.72|1791.71|1800.2|1808.66|1811.65|1811.5699|1810.71|1807.27|1803.3101|1800.26|1792.36|1789.48|1790.4|1786.67|1786.98|1781.86|1771.24|1769.0601|1774.67|1778.96|1774.66|1776.0699|1777.0601|1775.76|1773.54|1753.76|1744.64|1743.16|1756.02|1762.49|1766.73|1782.41|1774.78|1773.65|1762.4399|1774.52|1777.4|1792.1899|1792.67|1778.6801|1777.74|1778.64|1776.74|1773.0699|1780.98|1781.17|1786.5699|1779.64|1771.7||1786.03|1795.59|1787.97|1781.05|1773.53|1781.39|1793.87|1793.15|1789.62|1772.89|1776.25|1783.5699|1776.73|1826.22|1712.03|1715.23||1718.4399|1711.85|1718.08|1709.64|1707.35|1707.85|1709.49|1710.4301|1711.38|1712.14|1701.26|1702.88|1716.47|1710.35|1697.51|1690.45|1692.0601|1688.96|1700.55|1692.85|1685|1671.88|1681.03|1675.87
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6644.4199|6705.3999|6647.8901|6648.4102|6596.4199|6620.2402|6567.7402|6612.2002|6486.3301|6479.6401|6590.8301|6659.0801|6672.9102|6854.8198|6830.5498|6721.0098|6584.3101|6531.6602|6459.6299|6441.0098|6317.5601|6278.25|6257.1099|6157.9302|6205.7202|6169.7998|6068.3701|6016.6699|5872.3501|||5903.98|5899.7002|5827.6201|5879.77|5950.5698|5991.8799|6021.4199|6009.29|6079.02|6032.04|6058.5898|6084.5298||6030.1099|5961.1802|5985.3398|5962.6802|5844.5|5794.6201|5682.0898|5688.5498||5679.5601|5660|5633.71|5599.23||5624.9702|5643.5498|5669.73|5647.1899|5677.6001|5667.2998|5645.1499|5650.54|5637.6602|5664.9102|5642.8599|5603.8301|5558.6699|5583|5561.9302|5575.6899|5625.0298|5627.29|5695.23|5665.3799|5744.9199|5715.7798|5654.4102|5628.8599|5689.9199|5710.6299|5761.48|5785.9502|5793.4199|5893.5698|5927.1299|5936.1401|5880.9199|5818.8301|5861.6299||5802.25|5751.8101|5741.8999|5784.48|5729.3301|5620.5498|5579.0298|5583.4902|5586.5498|5572.3799|5557.5601|5545.1899|5532.3799|5499.79||5500.3999|5527.2998|5457.7998|5394.8301|5378.2002|5411.3198|5478.5801|5499.8901|5557.6001|5548.96|5586.2202|5587.3901|5515.27|5535.1401|5488.5801|5448.9302|5359.9502|5239.5698|5180.3901|5161.0098||5121.5898|5138.8101|5134.5898|5092.0898|5040.0601|5031.1802|4952.6299|4922.23|4907.1699|4938.5098|4983.2798|4952.27|4858.54|5219.25|5312.0601|5286.2002|5318.27|5361.9199|5513.8799|5557.5898|5497.4199|5444.8101|5417.1401|5368.3198|5317.7998|||5219.9399|5140.8599|5163.6499|5099.2202|5068.0801|5068.46|5080.7798|5107.3799|5085.0801|5076.0801|5068.02|5013.1099|5020.21|4999.79|4952.8901|4870.9502|4854.6699|4810.6499|4782.54|4763.8799|4774.6201|4775.8398|4796.1099|4774.8101|4708.2202|4667.3799|4656.77|4698.7598|4684.5|4700.5498|4686.23|4675.8198|4772.3701|4773.4702|4751.5698|4812.4302|4787.1899|4802.3799|4760|4761.3198|4753.1201|4798.0898|4806.3101|4687.2402|4668.04|4760.9502|4751.0298|4773.1802|4768.8101|4765.27|4774.4702|4743.6201|4702.8501||4781.5801|4879.4502|4869.7002|4850.79|4694.46|4727.8701|4704.3301|4478.8101|4458.75|4352.3701|4170.0498|4133.25|4107.2402|4083.29|3928.51|3966.1101||3984.8601|3975.25|3985.1001|3987.9299|3995.7|3984.29|3997.3501|4005.53|4021.9299|4028.77|4007.4099|4052.6001|4082.71|4077.1899|4076.4199|4061.1599|4046.51|4034.97|4001.1599|4035.75|4018.5901|4020.8|4008.3401|3996.6101
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13851.8896|13895.7305|13966.6396|13987.96|13992.6104|14043.3896|13968.4199|13884.5801|13813.6602|13825.9404|13833.71|13784.1396|13799.5|13850.7998|13836.5996|13855.0596|13864.96|13883.54|13851.1201|13850.79|13825.4697|13848.7803|13853.2197|13823|13780.5498|13703.0703|13633.1504|13639.8096|13710.46|||13761.0498|13695.7197|13650.8398|13768.6904|13840.1797|13919.9297|13940.8398|13937.5703|13919.9404|13906.1602|14021.79|14134.1797||14145.8896|14115.46|14132.5996|14131.5195|14148.0703|14156.9297|14119.4805|14192.7305||14214.6699|14197.29|14151.29|14064.71||14068.5898|14077.5303|14114.6396|14110.6201|14140.9199|14118.5195|14091.75|14125.71|14188.2402|14186.2803|14193.4805|14200.6201|14150.1904|14160.0498|14210.2998|14228.0596|14192.3799|14225.7002|14200.2695|14189.5098|14272.6104|14297.4404|14287.2402|14276.2197|14357.2998|14334.6396|14309.9199|14270.5498|14273.9902|14300.7305|14303.1299|14334.7998|14346.75|14339.9199|14304.9902||14311.5195|14303.3496|14324.5498|14333.9902|14365.3301|14369.6299|14375.5801|14398.4004|14381.6699|14392.8799|14389.21|14335.9297|14283.2598|14233.5303||14194.6299|14218.6797|14171.2803|14125.1104|14124.1797|14138.6699|14072.9199|14045.1797|14054.6104|14012.9805|14070.8096|14090.8301|14105.1602|14117.8496|14142.9805|14137.4199|14126.9004|14103.9199|13964.7305|13960.2305||13914.8896|13939.2695|13898.3096|13836.0098|13717.3799|13660.8398|13636.4697|13586.3301|13590.4199|13539.4199|13539.5303|13380.9102|13288.6504|13591.0195|13646.75|13692.7197|13875.2305|13952.1396|14274.7803|14366.4297|14355.2695|14427.6299|14444.4697|14430.7998|14344.0898|||14338.0898|14319.5|14278.3896|14253.4102|14216.29|14400.96|14463.2598|14537.4102|14528.9102|14567.0195|14552.1904|14519.6699|14484.29|14501.75|14475.9502|14387.4805|14329.5703|14289.9502|14254.0898|14233.3604|14223.9004|14230.2598|14265.5801|14253.7695|14174.6104|14191.5703|14160.4404|14148.6504|14108.5098|13976.6299|13804.6396|13661.0898|13961.1396|14077.5703|14204.7598|14305.1797|14239.4199|14111.9297|14112.6201|14256.7803|14353.6602|14560.6699|14535.1904|14388.6201|14494.6104|14519.5498|14486.9502|14425.2197|14481.4902|14426.9697|14510.25|14361.3203|14182.5801||14375.1602|14460.0703|14454.1797|14347.5898|14094.1299|14169.9502|14146.79|14190.5703|14103.96|13825.96|13685.6504|13655.4199|13638.9297|13366.2998|12801.3203|12850.9004||12861.1797|12909.6396|12897.6904|12864.9297|12850.0303|12870.6504|12927.4502|12984.04|12999.6299|13016.0996|12841.6797|12936.3398|13008.5703|12990.7803|12952.7803|12963.5801|12946.1201|12895.8701|12795.4297|12793.1504|12769.5801|12668.29|12673.7305|12676.4004
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12261.1904|12293.8496|12336.9004|12349.29|12342.9502|12391.4004|12397.5703|12339.5098|12303.5498|12352.04|12355.7598|12324.9805|12325.1602|12346.2695|12345.2305|12336.0898|12332.7803|12330.3799|12318.2402|12342.8604|12272.4502|12320.7305|12307.2695|12291.3604|12260.6602|12203.8701|12124.5898|12055.04|12123.2305|||12175.8604|12108.3799|12068.9404|12125.7695|12198.4199|12265.9902|12277.2803|12275.5898|12232.8896|12251.7695|12370.4902|12418.7803||12421.0703|12366.2998|12400.9404|12428.0498|12399.9102|12417.4004|12483.1904|12596.4502||12666.8701|12621.5801|12555.4502|12457.2598||12424.8203|12422.9199|12478.0996|12494.3096|12480.4404|12493.4902|12437.8701|12449.5996|12449.0801|12471.7402|12481.3896|12465.6699|12397.2998|12368.2695|12384.3604|12450.9199|12329.7197|12303.1396|12278.7803|12230.8398|12262.75|12286.8496|12230.0801|12240.5996|12344.6396|12332.7002|12227.3398|12201.1504|12193.9102|12234.8701|12284.9902|12295.7402|12300.0498|12297.1201|12329.2998||12330.2598|12314.6602|12342.4004|12359.7402|12384.6201|12377.54|12381.5195|12386.2998|12365.0098|12319.2695|12287.9697|12278.2803|12263.9404|12218.0098||12172.3496|12180.9902|12107.7598|12089.0498|12106.4297|12110.2402|12101.0596|12064.4805|12074.4199|12043.46|12105.2803|12119.5195|12139.5098|12172.9199|12185.1396|12222|12247.7598|12185.9697|12058.8604|12090.7998||12028.2002|12079.1699|12052.3096|12025.75|11866.04|11739.25|11721.5303|11726.1904|11734.75|11711.4004|11729.2305|11588.3604|11467.6299|11692.1699|11772.1201|11766.7803|11785.8896|11920.8096|12116.5703|12207.79|12218.6602|12261.4199|12289.9902|12255.9697|12190.4805|||12179.0195|12179.5|12192.5098|12178.0098|12147.4404|12232.21|12287.7598|12345.6201|12360.2998|12365.6797|12358.6299|12328.46|12305.4199|12292.29|12248.0596|12212.0996|12206.9102|12184.6699|12173.2197|12143.9502|12087.5498|12075.7305|12115.8398|12129.5498|12095.9902|12105.7803|12104.5703|12099.1699|12080.71|11950.1904|11868.7002|11834.0596|11957.5195|12004.4502|12054.4102|12158.21|12110.0703|12082.0996|12012.3496|12113.2998|12147.8203|12263.9102|12263.0801|12160.8096|12175.5898|12183.8203|12170.5195|12137.6504|12180.5801|12182.3701|12221.4697|12159.9297|12082.04||12194.2197|12261.7998|12221.7402|12161.5|12073.1396|12133.3799|12183.0703|12193.5|12156.3398|12021.6396|11996.96|12044.6904|12001.9502|12205.3496|11504.9404|11530.4102||11543.3203|11514.6904|11553.3896|11502.9404|11486.6504|11495.8896|11513.4502|11528.0596|11533.79|11542.6396|11454.6797|11480.7803|11566.6396|11530.25|11454.0303|11413.54|11422.9697|11397.7402|11422.3096|11397.2002|11355.4697|11262.5|11315.9297|11287.3398
00529|29074|/indices/ftse-malaysia|INDICES:MY|262.69|264.94|265.06|266.66|265.97|267.69|268.25|267.12|266.73|266.52|268.01|267.49|265.78|267.74|266.91|267.24|266.77|267.02|266.28|266.54|265.55|265.19|266.95|266.68|265.44|264.38|263.16|261.45|260.35|264.12|264.12|264.12|262.08|260.89|260.7|264.22|265.11|265.98|266.16|265.16|265.85|265.85|267.53|269.17|269.17|268.18|268.48|269|268.71|269.44|270.47|272.95||274.52|275.35|273.89|271.62|270.53|270.53|270.24|271.55|272.92|272.88|273.61|271.39|271.79|271.13|272.25|272.51|272.31|270.15|270.32|269.88|270.88|270.48|269.72|269.09|267.67|267.55|267.97|267.63|267.67|268.42|269.85|267.79|267.24|266.54|266.26|268.05|269.49|269.6|270.22|269.71|270.3|270.3|270.84|270.14|271.87|271.37|271.77|271.76|271.73|271.38|269.84|269.81|269.21|268.62|267.72|266.75|266.75|267.06|265.61|264.66|265.93|265.97|265.7|264.97|264.94|264.73|264.41|265.75|265.52|267|268.29|268.83|269.56|268.07|264.86|265.36|264.58|264.58|264.72|264.05|263.61|260.85|257.4|257.16|256.5|257.54|256.71|258.37|254.83|251.89|254.55|257.74|257.64|257.77|261.46|261.53|266.8|268.64|269.21|269.7|269.89|268.16|267.15|267.15|267.15|268.07|267.9|267.48|266.65|266.18|269.82|270.37|271.74|271.88|272.18|271.42|270.15|270.11|269.39|269.14|268.99|269.14|269.15|268.08|266.45|266.17|265.64|267.36|266.94|266.62|266.98|267.53|267.2|263.48|261.66|259.73|261.19|263.7|265.2|267.13|267.16|266.7|265.24|262.36|267.59|268.31|269.87|267.71|266.67|268.04|268.38|266.16|266.91|267.28|268.66|267.73|266|267.01|267.01|268.98|269.77|268.15|266.51|265.87|268.55|268.85|268.85|266.29|264.85|265.86|266.3||252.78|255.59|256.26|256.26|254.78|255.24|254.59|254.76|253.75|254.76|254.81|254.87|255.56|253.98|253.59|253.91|255.17|253.56|252.75|252.45|252.53|252.39|251.79|251.62|249.33|249.95|250.54
00530|10529|/indices/ta25|INDICES:IL||1373.72|1369.4|1373.04|1370.51|1366.27|1371.84|1367.9|1366.0601|1348.83|1352.77|1354.98|1349.05|1341.66|1334.5601|1328.6801|1324.21|1322.99|1322.3199|1321.41|1320.22|1309.7|1317.8199|1313.1|1310.88|1315.63|1313.5699|1305.64|1301.74|1303.1801|1303.61|1305.24|1325.38|1315.29|1313.47|1303.48|1336.23|1337.1899|1334.73|1345.76|1345.71|1351.99|1352.5601|1341.0699|1343.62|1331.97|1328.5601|1333.3|1331.25|1321.99|1326.86|1337.77|1340.4399|1330.67|1323.38|1328.75|1335.02|1349.92|1351.59|1356.58|1339.28|1336.8101|1327.33|1331.83|1329.1801|1320.5699|1336|1354.0601|1364.83|1372.47|1378.83|1369.9399|1367.67|1373.26|1382.08|1378.0601|1358.78|1354.11|1351.6899|1356.8101|1355.38|1346.5699|1345.66|1337.4301|1339.79|1328.03|1316.25|1310.37|1312.62|1315.02|1316.48|1312.6899|1308.22|1304.42|1303.3199|1294.77|1288.1899|1295.83|1293.79|1295.97|1295.99|1294.62|1302.85|1308.78|1307.15|1306.14|1308.96|1308.79|1303.66|1296.92|1301.7|1298.21|1292.28|1285.3199|1280.59|1276.96|1276|1284.38|1275.9301|1268.91|1275.75|||1267.55|1277.59|1257|||1241.02|1235.72|1226.72|1205.45|1206|1200.09|1179.98|1186.78|||1189.66|1190.1|1186.09|1178.41|1165.85|1176.4399|1196.95|1204.64|1206.23|1208.48|1208.84|1211.92|1207.24|1211.2|1213.65|1213.41|1207.83|1205.23|1206.4|1202.97|1203.1|1211.77|1210.85|1208.7|1204.6801|1221.9301|1228.47|1230.49|1233.8|1237.8199|1232.39|1230.27|1228.65|1227.51|1224.5699||1225.53|1224.58|1215.59|1208.0601|1209.7|1207.71|1202.33|1197.51|1196.08|1199.3199|1195.55|1193.3|1196.28|1200.92|1205.67|1210.98|1212.1|1216.23|1231.42|1229.53|1232.58|1228.17|1222.91|1230.52|1235.45|1237.21|1236.54|1228.84|1229.4301|1232.0601|1229.05|1223.12|1234.86|1241.33|1242.6|1227.24|1224.64|1219.37|1235.33|1234.03|1231.96|1222.73|1220.48|||1206.87|1206.4301|1213.1|1214.1801|1211.6|1210.33|1210.37|1206.88|1212.21|1206.1899|1200.5601|1200.37|1209.99|1218.91|1207.71|1213.5|1207.62|1217.35|1229.3101|||1233.74|1237.01|1236.34|1231.41|1231.61|1234.21|1238.6801|1243.25|1244.66|||1241.9399
00531|10527|/indices/ta100|INDICES:IL||1269.5|1269.35|1272.74|1272.86|1267.74|1275.9|1271.3101|1268.8199|1254.36|1257.85|1259.25|1253.35|1245.05|1236.58|1231.52|1225.34|1225.74|1224.65|1220.96|1219.14|1209.14|1216.91|1212.83|1210.08|1212.97|1212.21|1202.7|1197.97|1204.45|1204.2|1202.3199|1221.86|1209.83|1207.8|1199.36|1231.66|1231.89|1230.4301|1239.27|1241.23|1245.25|1245.1801|1233.26|1236.14|1226.9|1220.78|1225.1801|1219.67|1209.39|1211.6|1219.55|1219.9301|1208.2|1200.98|1205.41|1208.5|1218.1801|1218.96|1222.11|1208.61|1205.86|1197.23|1195.58|1192.67|1184.39|1195.0699|1211.05|1221.65|1226.42|1230.09|1222.51|1224.39|1230.73|1238.6899|1234.75|1220.22|1217.46|1218.66|1223.96|1222.15|1214.5601|1214.3|1208.74|1212.3|1203.5|1193.58|1189.1|1191.78|1193.7|1192.62|1188.6801|1182.83|1177.86|1176.27|1170.42|1161.77|1169.3101|1170.17|1173.71|1173.55|1171.62|1177.65|1182.46|1181.16|1179.61|1179.5601|1177.55|1174.4301|1168.54|1174.9|1171.29|1166.78|1161.1899|1156.9399|1154.1801|1151.3|1157.9301|1150.79|1145.2|1150.64|||1141.85|1148.66|1132.55|||1123.5601|1120.66|1112.16|1100.29|1101.66|1097.1899|1081.34|1088.5699|||1090.26|1090.8199|1085.8101|1081.6801|1069.6899|1073.85|1093.35|1099.12|1098.1801|1100.16|1100.55|1104.0699|1101|1105.74|1108.03|1106.6899|1100.66|1099.79|1100.66|1098.79|1099.35|1103.88|1102.25|1099.85|1094.26|1105.52|1112.13|1113.9301|1114.79|1119.23|1114.63|1112.97|1112.1801|1111.88|1108.45||1105.86|1103.85|1098.9399|1090.17|1090.5|1088.01|1083.1899|1078.67|1079.15|1080.6801|1076.8|1073.4|1074.71|1075.2|1075.87|1085.29|1088.08|1092.52|1106.34|1102.78|1104.04|1098.02|1094.75|1104.97|1111.72|1111.89|1110.98|1104.1801|1106.0699|1111.03|1108.38|1102.13|1110.35|1118.0601|1118.6|1102.53|1100.24|1097.27|1110.7|1109.62|1106.5601|1097.36|1092.8199|||1078.52|1080.92|1089.62|1090.72|1089.12|1087.27|1086.5601|1082.3199|1087.7|1082.95|1077.04|1075.33|1083.21|1088.58|1079.66|1080.67|1075.01|1084.8101|1094.8199|||1099.73|1102.21|1101.15|1095.88|1096.17|1096.77|1103.33|1104.97|1105.4399|||1105.9399
00532|10530|/indices/ta50ytr|INDICES:IL||597.03|598.81|603.13|603.99|600.18|604.68|605.66|605|600|596.56|595.82|593.44|584.66|582.24|582.99|581.9|585.19|580.95|578.49|575.4|585.32|588.65|584.53|578.09|575.49|570.7|558.45|558.37|567.17|567.63|565.3|571|569.98|566.68|572.72|583.49|577.37|583.83|585.07|586.54|586.51|589.14|584.92|585.33|579.29|572.93|576.47|581.17|572.78|576.43|579.18|578.97|568.6|560.99|563.43|562.07|561.49|559.78|555.01|548.38|542.69|537.12|531.69|531.39|529.37|527.94|536.41|544.75|546.2|550.44|545.77|548.05|552.97|549.63|548.51|548.71|555.48|556.89|558.4|552.17|555.32|559.69|561.85|562.69|564.12|567.42|573.55|572.6|569.12|561.7|567.63|572.77|569.79|568.46|564.42|561.85|576.22|573.67|577.51|574.13|572.1|581.3|585.78|581.43|578.88|578.33|575.28|585.06|599.52|609.05|603.14|600.86|601.52|594.18|595.71|593.72|592.16|582.7|577.14|577.72|||563.24|565.13|562.42|||562.48|571.81|568.68|561.07|556.91|554.45|545.34|548.67|||540.33|541.6|536.94|528.96|523.11|532.51|544.17|543.9|540.39|538.8|538.7|539.77|540.48|528.61|530.07|530.15|535.31|534.54|538.97|540.96|543.57|541.59|537.97|534.65|529.51|527.05|527.87|525.65|530.89|530.91|529.44|529.04|526.22|526.83|519.97||520.42|516.55|517.67|516.54|512.29|509.61|508.13|512.33|515.06|519.65|516.32|511.16|511.74|520.11|510.52|519.03|520.46|526.43|533.03|528.86|526.99|525.96|522.33|522.11|523.31|521.63|520.28|518.85|522.83|523.3|522.31|521.58|524.87|528.26|526.35|519.63|518.31|527.34|529.99|530.67|531.85|525.27|516.15|||508.66|508.36|508.54|509.55|509.29|502.35|495.17|492.76|494.53|486.64|480.99|478.09|477.75|476|473.8|473.88|471.98|474.25|478.1|||478.44|473.92|474.02|470.21|467.21|470.23|476.22|480.91|479.87|||473.8
00533|10531|/indices/ta75|INDICES:IL||967.18|974.07|977.53|979.25|976.22|980.52|978.55|976.19|968.99|974.08|975.88|961.33|956.21|943.97|942.12|936.65|945.41|943.19|941.18|938.47|935.33|937.74|935.43|931.68|930.27|918.84|911.79|907.07|921.54|920.99|915.19|928.55|920.8|921.08|916.87|942.46|941.18|942.36|949.71|954.4|956.21|952.49|944.29|945.42|940.35|934.23|936.62|928.65|916.83|914.13|917.88|917.12|899.08|891.28|893.91|893.2|894.48|894.14|891.45|884.36|877.73|871.25|865.21|857.97|848.3|851.52|861.96|875.27|874.11|873.47|866.91|871.76|880.18|886.86|882.42|874.99|881.16|885.36|890.26|890.13|884.99|892.59|894.79|901.16|897.68|891.5|894.64|897.21|899.01|893.61|891.05|886.49|877.49|875.22|870.7|865.64|870.74|873.46|877.46|878.45|879.4|880.99|883.69|881.67|878.39|874.55|868.8|868.67|865.79|874.67|867.59|868.68|866.24|862.63|862.55|862.55|867.41|864.75|861.25|863.22|||854.11|850.85|846.99|||845.77|845.23|837.85|841.63|843.37|839.76|829.86|836.05|||839.76|839.09|833.18|836.35|825.35|821.14|839.66|842.72|838.77|840.19|840.72|839.27|840.73|841.89|841.47|838.81|833.08|832.16|836.58|838.67|841.14|839.89|832.62|830.28|821.45|816.74|816.49|815.5|814.2|819.97|818.42|819.8|818.69|821.45|817.59||809.72|802.51|803.08|792.38|792.05|789.9|783.82|781.77|784.68|786.45|780.48|775.75|776.16|770.26|763.36|778.31|784.37|789.77|801.84|797.87|796.22|788.05|789.13|799.3|808.31|808.01|806.88|803.9|811.6|816.13|813.84|805.62|805.77|812.4|811.76|795.67|791.6|793.81|802.52|802|794.72|785.09|776.23|||765.07|772.76|787.07|790.3|788.9|784.33|782.16|778.82|782.4|776.14|771|767.1|770.52|769.47|763.37|756.15|755.25|761.24|769.2|||770.72|774.17|770.06|762.41|762|757.87|768.4|766.64|765.41|||772.85
00534|15291|/indices/ta-composite|INDICES:IL||1271.51|1272.02|1275.53|1275.7|1270.65|1279.41|1274.79|1272.86|1257.4399|1261.15|1261.9399|1256.41|1246.89|1239.22|1234.1|1228.3101|1228.72|1227.24|1222.95|1220.88|1212.86|1220.15|1216.16|1212.54|1214.4399|1214.3101|1204.1801|1199.4301|1206.85|1206.58|1204.58|1223.45|1211.74|1209.3|1201.61|1233.8101|1233.78|1232.75|1241.47|1243.24|1247.1899|1247.34|1235.39|1238.13|1229.08|1222.24|1227.11|1221.79|1211.55|1214.14|1221.73|1221.77|1209.8199|1202.11|1206.89|1209.65|1218.86|1219.03|1221.75|1208.29|1205.3199|1196.55|1193.9399|1191.51|1183.4301|1193.48|1209.0601|1220.35|1224.71|1228.4|1220.66|1222.52|1229.59|1236.91|1233.28|1219.66|1217.34|1218.87|1223.45|1221.78|1214.55|1215.51|1209.85|1213.14|1204.84|1195.84|1192.35|1193.91|1195.8101|1194.39|1190.99|1185.74|1180.61|1179.3199|1172.5699|1163.92|1172.76|1173.8|1177.62|1177.53|1175.47|1182.08|1186.66|1185.01|1183.5|1182.8101|1180.62|1178.66|1173.42|1181.34|1177.74|1172.79|1167.4399|1163.03|1160.4399|1156.9399|1163.13|1155.12|1149.28|1154.41|||1144.83|1151.3101|1135.99|||1127.74|1126.0699|1117.67|1106.2|1106.79|1102.75|1087.46|1094.17|||1095.08|1095.51|1090.03|1085.6801|1073.61|1079.0601|1098.1|1103.22|1102.3101|1104.1|1104.6|1107.62|1104.63|1108.63|1110.88|1109.73|1104.41|1103.76|1104.61|1103|1103.63|1107.77|1106.17|1103.38|1097.9399|1108.4399|1115.21|1116.86|1117.95|1122.13|1117.34|1115.5601|1114.8|1114.46|1110.58||1107.91|1105.87|1101.35|1092.85|1092.78|1090.1801|1085.46|1081.25|1082.28|1083.65|1079.86|1076.17|1077.26|1078.54|1078.3199|1088.23|1090.99|1095.74|1109.24|1105.42|1106.4|1100.53|1097.0601|1107.1899|1113.51|1113.59|1112.12|1105.45|1107.95|1112.77|1110.2|1104.3199|1112.23|1120.38|1120.86|1105.05|1102.86|1101.16|1113.8101|1112.86|1110.0601|1100.83|1095.71|||1081.2|1083.17|1091.45|1092.42|1090.38|1088.46|1087.2|1082.83|1088.29|1083.2|1076.92|1075.1899|1082.41|1087.47|1079.1|1080.02|1074.6|1084.29|1094.17|||1098.78|1100.75|1099.61|1094.27|1094.5|1095.28|1102.17|1103.99|1104.28|||1104.1899
00535|10528|/indices/taytr|INDICES:IL||1099.25|1102.92|1108.6899|1109.21|1104.6899|1110.76|1110.86|1112.6801|1105.39|1098.58|1098.63|1091.86|1078.48|1075.11|1075.8199|1074.9|1079.38|1074.83|1070|1064.35|1080.21|1085.4|1079.3199|1065.96|1060.24|1050.8199|1036.02|1034.23|1048.0699|1048.13|1044.4301|1054.84|1052.89|1048.66|1060.45|1078.42|1069.62|1077.95|1081.42|1083.58|1085.26|1086.96|1079.17|1078.65|1067.49|1056.6899|1068.53|1072.66|1059.0699|1067.67|1071.35|1069.45|1051.2|1040.84|1048.24|1046.6801|1047.28|1045.29|1037.53|1023.15|1014.69|1005.99|994.25|993.41|988.63|992.86|1006.35|1021.12|1022.43|1027.41|1021.29|1025.91|1034.72|1030.01|1030.4301|1033.36|1043.29|1047.61|1051.4399|1042.66|1050.28|1055.09|1057.38|1059.49|1060.3199|1063.74|1075.47|1074.73|1066.89|1055.65|1067.14|1073.96|1070.5601|1066.15|1057.48|1053.5601|1077.29|1076.22|1082.5601|1077.76|1077.51|1093.25|1098.72|1091.8199|1083.04|1080.6|1076.98|1089.73|1112.38|1125.76|1117.01|1111.5601|1112.74|1103.21|1105.3199|1103.55|1099.05|1083.61|1072.1801|1073.01|||1048.38|1050.03|1048.09|||1046.5699|1061.2|1057.25|1046.49|1039.4301|1034.1899|1019.57|1024.14|||1011.7|1013.86|1006.24|992.53|983.43|1002.99|1022.68|1022.47|1018.7|1017.73|1017.71|1017.75|1019.08|996.79|999.54|998.84|1006.7|1007.22|1013.67|1015.75|1019.38|1016.29|1010.09|1005.1|997.8|997.22|998.45|995.12|1001.73|1002.3|1001.98|999.4|994.81|995.78|985.14||983.24|976.53|976.82|975.96|968.89|965.32|962.56|967.54|973.82|980.04|973.63|964.91|965.18|977.93|964.33|980.75|983.78|991.96|1001.78|997.51|994.76|992.76|987.64|988.03|989.87|988.13|984.72|981.85|989.84|990.81|989.79|988.97|995.39|1001.11|998.67|988.61|986.08|1004.21|1007.03|1007.47|1008.65|997.42|983.98|||972.27|973.01|974.73|977.21|975.06|961.98|951.02|947.06|950.11|936.11|929.02|924.53|923.87|923.46|920.23|920.18|917.9|926.3|934.26|||935.16|929.41|928.14|922.33|918.47|922.52|930.52|939.02|937.12|||929.94
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3635.0601|3638.3401|3659.05|3669.96|3704.5701|3740.71|3736.28|3719.0601|3707.29|3720.03|3722.8601|3695.03|3682.9299|3644.4399|3654.6201|3644.27|3648.3401|3649.75|3684.3201|3680.1201|3672.6101|3606.8|3608.8401|3573.0701|3505.1399|3490.6001|3453.1201|3413.05|3422.1699|3450.1499|3457.74|3442.1101|3489.5701|3528.8601|3605.5|3673.45|3709.0601|3708.6201|3700.8201|3706.9399|3709.28|3678.2|3656.6899|3626.4199|3626.8501|3640.5701|3695.78|3695.1101|3698.04|3702.0801|3707.21|3728.8701|||3704.52|3696.75|3678.4399||3686.03|3709.1201|3717.4299|3703.72|3674.55|3700.3701|3696.74|3677.74|3700.6201|3710.23|3711.8899|3717.1499|3731.9099|3731.01|3724.3201|3762.8501|3783.79|3798.0701|3743.78|3721.99|3717.48|3746.01|3739.02|3772.5901|3816.9199|3842.1299|3847.05|3807.8101|3749.45|3781.28|3809.9199|3844.7|3904.28|3919.01|3934.6499|3941.4199|3927.8999|||3913.3701|3893.4199|3892.9299|3911.8701|3940.55|3934.76|3909.8999|3893.24|3852.3|3856.4199|3868.27|3856.51|3845.3401|3839.4299|3825.1001|3819.0701|3820.23|3839.3999|3841.6399|3837.5901|3860.5801|3858.1101|3872.9099|3896.27|3919.8|4414.6099|3952.03|3964.3501||||3844.74|3849.03|3832.0701|3904.6101|3915.76|3946.8999|3900.1101|3803.8301|3711.6599|3626.5701|3647.52|3656.0801|3632.1001|3575.5|3591.1699|3641.24|3684.3601|3661.4199|3651.6799|3687.1899|3714.2|3731.5601|3763.26||3776.3301|3800.1399|3794.0901|3786.78|3749.28|3713.22|3784.54|3822.6699|3855.8899|3833.0801|3753.49|3803.8899|3811.24|3852.74|3872.4099|3884.23|3873.95|3864.1299|3909.9399|3924.3501|3875.51||3808.1101|3750.9299|3782.1399|3791.8501|3821.3|3843.1499|3876.71|3875.3999|3877.79|3955.96|4038.3501|4033.1299|3965.51|3913.0901|3845.75|3821.74|3857.5801|3947.1101|3986.74|3994.6201|4008.4099|3997.01|3996.3701|3977.26|4030.8401|4132.3999|4170.2202|4210.4199|4210.3101|4200.7202|4194.1499|4196.6899|4150.8301|4207.04|4207.04|4207.04|4240.7202|4270.1201|4274||4269.4502|4269.8198|4300.02|4303.6201|4296.4102|4327.77|4352.6001|4359.3999|4367.02|4345.1499|4357.52|4341.6099|4311.23||4299.3901|4286.6899|4311.8301|4320.6802|4320.3501|4316.6001|4321.79|4307.7202|4282.4702|4260.9702|4278.2002|4336.8301|4343.1899|4356.6899|4374.6899|4351.6201|4313.23|4327.1499|4359.02|4396.2002|4423.29|4439.9102||4444.48
00538|14768|/indices/inter-10|INDICES:CL|4446.6699|4473.8901|4506.9102|4515.52|4535.8799|4593.7002|4580.4399|4565.5601|4544.5098|4533.2998|4538.3501|4511.3101|4467.04|4410.6499|4418.0898|4406.1001|4407.1699|4412.6802|4474.6899|4463.3301|4451.0898|4353.04|4335.71|4279.21|4208.96|4185.8301|4120.7598|4107.27|4123.21|4175.29|4165.4502|4164.9102|4267.7402|4318.5298|4444.96|4538.3101|4594.6899|4579.1299|4587.8999|4586.8999|4585.4702|4517.5498|4496.46|4419.5|4406.1899|4423.8799|4519.1201|4519.4502|4530.23|4544.3999|4546.04|4576.9199|||4550.1499|4512.6001|4511.4199||4521.6899|4541.79|4547.79|4545.1099|4499.77|4550.3398|4545.7598|4505.3901|4535.4102|4549.0898|4552.25|4536.9399|4532.9399|4537.25|4531.5098|4566.9302|4620.6099|4630.71|4553.5098|4542.7402|4501.3398|4526.3999|4517.5601|4565.5601|4642.3701|4690.23|4695.8701|4649.9102|4584.23|4612.5601|4636.7002|4671.1001|4751.9302|4799.0298|4824.5698|4829.9102|4790.23|||4741.0601|4705.3101|4703.1899|4707.96|4727.4502|4719.8799|4694.8101|4641.4502|4586.54|4581.1201|4607.8198|4591.8701|4590.0698|4581.0498|4569.3301|4569.5098|4573.9302|4597.2998|4602.5801|4602.3398|4624.1802|4627.46|4631.6899|4654.8999|4684.9399|4685.9102|4731.6899|4751.7798||||4619.6299|4620.8501|4559.0498|4645.6802|4651.52|4689.3701|4607.2998|4468.27|4341.25|4259.1602|4250.4702|4263.6602|4249.3301|4191.0801|4192.1899|4247.6602|4292.7998|4265.3101|4230.73|4305.4399|4361.7998|4391.52|4412.3301||4409.54|4424.73|4418.8501|4422.8599|4392.6699|4369.4302|4455.7998|4493.3398|4509.0498|4497.6602|4460.0601|4585.1299|4593.04|4640.7798|4673.29|4698.8101|4675.7598|4662.5498|4681.7002|4711.1299|4688.4902||4693.3901|4637.5601|4680.6499|4698.9902|4717.25|4718.2202|4761.54|4751.3701|4768.5|4851.7402|4986.4702|4975.5498|4862.5098|4766.6099|4686.1001|4656.6499|4704.73|4814.8198|4854|4866.6299|4878.48|4862.7998|4872.21|4872.21|4903.7798|5039.7002|5113.0801|5179.4902|5192.3599|5190.5601|5178.0498|5164.3398|5117.6899|5113.4702|5153.9302|5166.6201|5204.0298|5204.3799|5220.3701||5219.2202|5209.2402|5262.8101|5301.5801|5289|5309.9102|5344.8599|5357.7402|5363.3501|5336.9502|5370.7002|5360.7402|5342.5698||5333.3701|5345.4102|5371.6602|5410.21|5400.3901|5394.1201|5399.77|5378.71|5346.02|5287.3198|5295.5801|5373.7202|5375.1899|5398.7598|5453.29|5421.7998|5374.5801|5382.1602|5443.4102|5492.52|5538.5698|5564.6899||5571.1499
00539|14769|/indices/igpa|INDICES:CL|17983.0293|18011.7598|18103.7598|18156.1895|18286.0098|18439.8496|18422.8008|18351.8008|18292.7695|18347.7793|18366.6699|18240.0195|18171.9707|18006.3496|18053.1309|17997.5703|18008.0996|18015.7109|18176.5293|18159.1309|18127.4199|17865.4902|17863.7109|17715.0098|17429.6602|17372.3906|17199.5898|17041.7598|17062.3594|17166.1309|17196.8203|17128.7793|17360.9609|17521.2109|17844.9805|18133.1504|18287.6309|18282.4297|18241.7793|18278.0898|18286.5996|18151|18066.5508|17940.3906|17951.6895|18010.2207|18234.5293|18225.7598|18221.6309|18247.8594|18269.8008|18346.7598|||18245.0996|18205.9902|18125.1309||18152.0898|18228.5293|18245.6992|18215.2207|18096.0098|18228.1191|18212.9297|18160.2402|18253.4199|18288.4395|18299.2207|18289.8203|18346.3105|18375.4707|18349.7598|18518.7109|18590.5508|18635.0293|18441.8594|18324.6992|18370.0801|18470.1309|18439.3105|18584.2207|18756.1602|18852.8809|18873.7598|18736.8105|18515.2598|18679.6797|18795.3203|18961.6094|19167.8809|19243.3105|19304.6191|19326.9395|19296.5391|||19250.1602|19183.3008|19157.0605|19230.7793|19339.0195|19314.4102|19217.3301|19147.7109|18972.5195|18994.3594|19042.2891|18988.7109|18946.7109|18881.2598|18826.6504|18803.5293|18808.3809|18876.6504|18882.25|18867.6309|18971.7695|18960.1191|19029.6895|19123.6406|19209.8203|21099.75|19342.0391|19388.3105||||18908.6094|18924.2109|18839.4395|19132.0508|19177.7207|19303.0996|19113.5391|18705.9199|18293.2891|17972.7695|18062.7207|18099.5391|18006.5801|17790.9609|17804.3398|18075.5508|18241.0098|18156.1309|18117.9805|18270.9395|18391.3008|18445.2598|18576.0898||18645.1895|18734.3008|18698.9492|18670.1992|18500.8105|18377.0508|18656.1191|18797.3301|18922.3301|18842.3398|18537.6797|18893.1309|18930.3906|19116.0508|19195.3906|19235.2891|19195.6094|19157.3594|19337.6504|19384.2305|19181.6191||18877.4492|18647.4004|18772.4609|18829.8008|18960.8496|19058.5703|19208.5605|19211.5996|19239.3809|19555.75|19894.0898|19875.6094|19637.8398|19453.6406|19188.6699|19163.75|19269.0508|19628.6406|19787.0605|19826.8809|19902.1406|19864.7402|19849.2109|19794.4199|20033.4805|20437.0996|20588.1309|20736.7109|20744.8398|20702.3906|20685.0605|20691.75|20498.4902|20474.1094|20675.9609|20728.4707|20865.3496|20947.8105|20994.3203||20955.2695|20963.6094|21077.7891|21095.4805|21076.5508|21220.75|21294.3008|21314.7402|21328.75|21238.3496|21362.9492|21293.3008|21168.5801||21111.2891|21064.5391|21150.7695|21188.75|21187.4297|21166.3691|21180.9609|21121.9492|21021.3203|20965.5293|21039.2207|21297.0801|21317.8496|21365|21428.4609|21340.3203|21203.3594|21256.8496|21408.1797|21538.3496|21654.5|21724.9707||21733.2402
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0|0|0||94.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|552.85||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|673.91|669.21|672.15|662.85|656.87|654.2|650.74|647.85|641.89|663.48|668.42|677.66|669.62|661.53|648.49|643.63|654.31|650.57|645.6|642.72|645.94|643.65|637.79|637.26|631.42|632.24|629.39||||||||625.77|628.38|630.31|640.05|634.08|627.53|612.23|589.46|585.32|582.97|579|581.07|577.19|573.64|571.39|566.3|563.61|564.33||563.54|563.18|565.34|564.75|563.71|567.01|566.79|566.37|568.03|566.55|565.94|567.97|569.69|568.19|572.28|575.59|575.26|571.54|572.83|572.87|575.72|569.92|570.78|570.85|573.34|570.95|571.14|567.39|571.65|566.44|567.55|567.05|559.9|555.73|556.26|559.77|559.95|559.75|562.75|561.93|557.95|555.93|557.18|558.53|558.87|556.94|560.84|563.03|566.53|565.78|563.19|562.91|560.03|560.31|558.51|553.9|552.68|555.81|557.46|558.99|560.36|557.95|552.27|552.66|554.16|555.21|551.56|547.56|547.58|549.39|544.37|540.25|537.57|537.04|536.68|536.65|534.87|532.8|532.6|534.42|530.59|534.22|535.44|531.9|530.5|533.1||531.23|531.03|535.66|542.81|543.38|550.73|556.44|557.9|562.29|565.56|561.12|560.46|554.34|553.92|553.42|553.72|556.75|554.53|549.45|548.71|546.63|544.68|543.69|543.04|544.99|546.67|548.84|556.11|559.68|560.49|557.45|554.71|552.52|552.46|551.65|548.27|539.85|544.73|541.87|543.3|546.61|547.83|549.3|544.98|537.02|542.7|539.89|532.56|544.73|556.13|555.84|558.33|557.8|554.03|563.86|574.57|576.16|582.75|585.65|593.17|588.21|583.7|577.65|586.74|585.09|591.05|584.95|583.34|579.3|579.38|567.87|570.81|570.56|570.06|559.12|558.34|557.76|553.03|552.64|555.23|554.89|553.87|552.26|555.64|551.99|539.33|539.6||||540.6|537.79|535.43|534.24|531.12||539.55|544.9|539.64|555.44|566.94|565.76|581.01|579.04|576.06|570.83|571.45|575.62|577.33|566.98|553.88|556.16
00543|41063|/indices/vn|INDICES:VN|600.68|595.22|596.38|589.45|584.81|582.24|580.04|577.5|572.28|587.11|591.36|596.4|590.79|586.2|576.58|574.61|584.1|578.8|574.56|572.85|576.18|570.68|564.25|561.83|555.9|558.51|557.29||||||||560.49|560.19|556.5|564.61|560.18|559.93|549.88|533.54|527.09|524.59|522.32|523.06|516.98|514.2|513|509.1|506.28|506.71||506.44|507.02|510.09|507.57|506.53|509.54|509.41|508.29|508.04|506.11|505.67|506.52|509.35|507.68|511.81|513.83|514.13|512.37|512.21|513.4|514.83|509.48|508.78|509.15|513.25|510.75|509.72|506.46|510.21|505.75|507.63|507.41|502.12|498.82|498.62|501.36|501.08|500.47|503.3|502.52|500.28|498.49|499.27|500.59|500.97|497.74|501.86|503.17|505.74|504.81|502.95|503.72|501.39|502.64|500.6|495.72|495.67|498.58|501.64|502.52|502.64|502.16|497.73|495|496.86|496.59|492.65|487.82|487.88|488.98|483.78|479.09|477.19|478.99|479.43|480.16|478.7|478|477.25|478.95|475.62|478.98|480.55|477.77|476.42|477.08||472.7|477.09|482.48|489.89|490.54|497.89|503.92|504.78|510.59|513.34|510.22|509.6|503.89|502.63|501.39|502.04|503.51|502.26|496.56|496.74|495.71|494.31|493.1|490.36|494.36|495.16|495.85|504.27|508.64|507.71|505.38|500.51|498.42|497.83|498.32|493.99|485.44|489.83|485.5|485.95|489.99|490.65|492.93|490.14|482.03|485.94|482.95|476.47|488.55|501.14|501.25|503.75|504.11|500.54|511.23|518|519.54|524.91|525.68|533.15|527.97|521.28|514.64|521.96|521.35|526.58|521.45|520.36|517.97|516.08|503.6|506.58|504.68|502.6|492.96|491.85|491.44|487.52|487.45|490.38|490.76|488.57|488.04|491.56|488.32|475.24|476.42||||479.12|477.8|475.75|475.48|472.95||483.99|483.99|479.97|491.77|505.9|504.51|518.46|512.85|507.75|503.36|506.63|511.59|514.1|505.81|492.96|495.12
00544|29196|/indices/ftse-vietnam|INDICES:VN|344.68|345.55|344|342.52|339.1|336.42|336.95|334.32|330.21|332.82|343.97|341.98|346.85|344.51|336.69|330.51|330.74|338.85|334.53|330.17|330.07|330.55|328.18|322.85|323.84|318.4|320.12||||||||319.74|322.56|321.01|322.55|332.19|325.09|315.79|306.45|301.57|300.22|297.08|296.65|297.27|294.84|291.51|290.65|287.93|287.24||287.91|284.97|289.16|289.55|288.32|289.16|290.92|286.87|289.84|290.13|289.14|285.16|288.73|289.61|289.06|293.2|293.44|291.38|290.75|291.74|291.92|290.6|290.58|289.55|289.19|290.84|289.23|288.13|286.6|288.61|286.97|287.48|284.81|284.31|282.55|283.97|287.39|285.07|286.05|287.03|285|283.38|282.48|283.03|282.87|282.2|281.79|284.91|285.03|287.81|283.82|284.29|282.79|281.56|280.64|277.44|275.78|276.25|275.8|279.35|280.77|279.2|275.66|274.62|276.1|273.74|274.54|270.26|271.38|270.58|269.03|267.82|267.55|266.62|264.45|267.92|265.63|265.5|265.55|265.34|263.19|260.38|266|262.17|258.02|260.98||264.06|258.22|262.58|268.82|272.04|271.11|275.11|278.81|279.68|281.56|280.74|279.56|275.34|272.31|273.22|274.58|273.21|274.86|271.57|270.27|270.87|269.13|268.38|268.43|266.41|271.87|271.12|274.85|280.26|281.17|280.27|277.37|277.55|276.59|276.72|276.49|269.46|269.15|270.65|270.23|272.6|272.34|273.15|274.08|267.61|269.32|270.63|263.74|265.09|276.47|283.87|286.62|287.65|286.35|286.32|292.86|299.09|299.04|302.77|305.24|307.39|306.57|304.32|303.21|307.84|308.42|311.52|307.26|305.48|303.29|295.3|294.17|298.75|297.62|293.57|290.65|292.69|289.2|286.66|292.71|289.97|290.27|288.37|288.09|288.74|280.72|278.87||||278.88|277.9|273.92|273.73|271.82||275.03|283.83|281.01|283.39|293.85|299.72|295|306.87|308.38|307.51|303.94|307.42|310.8|306.41|298.09|298.53
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|709.12|704.99|695.45|692.78|687.38|682.9|682.05|678.79|671.92|677.27|694.18|691.1|695.1|690.13|680.02|670.14|669.33|680.95|676.35|670.52|671.86|672.09|669.23|659.14|662.42|654.1|657.05||||||||658.01|660.4|656.02|653.21|663.66|654.96|641.36|626.94|621.73|618.31|614.64|615.04|613.96|610.34|604.85|604.59|601.16|599.89||599.92|594.53|602.15|602.17|601.88|604.11|607.87|604.21|608.41|607.78|608.36|603.86|609.56|609.72|609.31|614.36|613.9|614.15|614.32|614.78|615.3|611.45|612.1|611.18|612.75|613.86|608.55|607.68|605.14|608.38|608.16|608.81|603.46|598.12|596.34|598.32|602.34|599.81|602.03|604.64|601.72|598.68|598.25|598.68|600.63|598.9|598.03|603.51|604.34|606.92|602.46|605.17|602.76|600.46|600.34|596.1|591.9|592.46|592.39|598.85|599|597.43|591.62|589.04|591.75|587.64|590.24|583.36|583.8|583.7|579.5|575.89|574.9|572.82|568.59|573.36|571.09|572.37|571.24|572.73|570.55|563.15|575.73|574.2|565.58|565.86||565.97|560.21|565.64|582.2|587.23|582.19|595.75|605.08|606.8|613.73|610.77|610.96|603.52|597.26|596.79|598.12|596.11|599.55|597.49|592.74|593.47|589.95|587.67|584.35|579.92|590.57|588.56|591.3|602.44|603.31|600.85|592.33|593.4|590.64|588.21|587.8|577.65|576.53|578.09|574.97|578.24|578.32|578.65|580.25|567.96|572.11|573.57|561.86|562.24|581.71|589.27|590.68|593.96|589.36|588.55|604.33|612.38|615.32|620.66|622.83|625.95|620.68|612.92|608.95|615.7|618.46|622.17|615.88|615.58|611.06|596.81|592.6|598.93|595.77|585.94|579.97|581.34|575.68|572.3|579.7|576.4|577.67|574.91|575.34|577.77|562.91|558.2||||560.97|562.84|556.44|556.71|549.54||555.74|567.89|561.13|562.16|582.13|592.72|586.83|604.48|600.43|595.33|587.17|593.86|596.27|589.92|572.03|571.66
00546|41062|/indices/hnx|INDICES:VN|84.74|84.15|83.94|83.74|82.82|82.31|82.04|81.42|80.49|83.15|83.24|84.32|82.84|82.31|81.68|80.39|82.86|82.33|81.04|80|78.76|77.71|76.75|76.68|75.56|75.62|75.09||||||||74.22|73.86|73.79|74.58|73.62|73.15|73.54|73.32|73|72.08|71.22|71.51|71.17|70.03|69.67|68.9|68.05|68.2||67.84|68.04|68.34|68.43|68.39|68.54|68.45|68.12|67.81|67.11|66.89|66.62|66.34|65.98|66.17|66.23|66.45|66.18|66.2|66.12|66.08|65.28|65.55|65.33|65.23|64.96|65.12|64.63|65.37|64.62|64.54|64.52|63.99|63.92|64.14|64.35|64.06|63.35|63.57|63.28|62.94|62.43|62.08|61.88|61.86|61.58|61.9|62.05|62.3|62.13|62.01|62.3|61.52|61.58|61.18|60.76|60.75|60.9|61.31|61.39|61.39|61.45|60.99|61.3|61.13|61.4|60.95|60.48|60.51|60.53|59.97|59.63|59.19|59.06|59.51|60.03|60.48|60.23|60.32|60.36|60.13|60.52|60.78|60.76|60.73|61.2||61.2|61|61.41|61.75|61.79|62.08|62.49|62.68|63.01|63.05|62.42|62.33|61.91|61.77|61.77|62.02|62.33|62.44|62.34|62.23|62.2|61.73|61.66|61.59|61.4|61.75|62.46|63.09|63.15|63.4|63.22|63.31|63.3|63.09|63.26|63.14|62.43|62.76|62.65|62.79|63.12|63.16|63.23|63.21|62.82|63.2|62.91|62.24|63.55|64.33|64.65|65.03|65.29|65.1|66.08|66.03|65.64|65.59|65.8|66.24|65.67|65.33|64.59|65.13|65.24|65.79|65.21|65.12|64.07|63.83|62.71|63.02|62.98|61.78|61.07|60.94|60.95|60.52|60.66|60.88|60.91|60.73|60.67|61.04|60.78|59.07|58.61||||58.88|58.91|58.46|58.38|58.51||59.01|59.35|59.19|60.35|61.48|61.14|61.53|61.49|61.49|61.07|61.38|61.69|62.04|61.61|60.34|60.87
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1727.86|1757.21|1770.24|1770.09|1762.01|1750.66|1757.75|1765.84|1785.3199|1781.8101|1779.51|1749.46|1771.36|1768.03|1735.77|1738.48|1776.48|1773.23|1776.16|1763.42|1780.03|1820.01|1828.27|1843|1849.67|1849.61|1856.04|1864.66|1879.6899|1878.27|1851.5699|1860.24|1880.95|1904.4399|1920.9301|1932.64|1926.5|1923.83|1927.0699|1923.66|1916.45|1915.88|1912.04||1903.1|1900.52|1917.52|1926.8101|1916.67|1912.51|1911.46|1907.84||1907.17|1864.2|1848.89|||1837.92|1832.4399|1828.7|1831.6801|1805.26|1814.96|1811.35|1806.59|1792.71|1799.77|1797.39|1792.0601|1793.98|1803.36|1806.78|1812.09|1810.02|1803.47|1804.35|1803.46|1808.42|1809.8101|1805.78|1802.6|1791.02|1772.4301|1763.13|1759.15|1765.61|1783.6899|1783.46|1775.15|1788.5699|1793.17|1787.52|1784.4|1782.22|1772.5601|1764.21|1759.13|1760.38|1754.4399|1763.59|1763.1801|1762.49|1765.1|1757.41|1762.5601|1749.76|||1739.86|1736.2|1744.53|1746.67|1730.89|1733.08|1732.89|1752.65|1734.02||1716.5699|1708.54|1695.3101|1695.9301|1687.64|1692.9301|1691.12|1680.33|1674.34|1681.21|1686.49|1694|1692.42|1692.6|1697.0699|1703.01|1701.96|1710.36|1703.87|1700.71|1696.47|1701.16|1700.25|1707.6801|1710.6899|1716.59|1716.27|1710.09|1710.8101|1722.35|1733.64|1744.17|1738.59|1762.76|1775.27|1787.48|||1798.46|1807.71|1814.12|1806.72|1799.05|1779.2|1777.96|1759.23|1754.71|1770.86|1788.8|1803.02|1812.5699|1817.02|1813.8199|1796.6899|1787.97|1778.12|1762.0699|1756.13|1748.17|1745.37|1740.4|1748.03|1723.34|1701.6|1700.53|1702.35|1717.1899|1746.5601|1732.79|1717.79|1744.4|1769.3101|1787.51|1777.88|1782.54|1780.76|1795.52|1865.11|1947.84|1919.52|1908.33|1922.16|1935.66|1885.54|1845.14|1814.55|1823.41|1824.61||1791.17|1798.9|1750.63|1792.42|1792.21|1778.42|1772.14|1762.12|1738.12|1729.89|1717.6899|1725.84|1717.84|1707.5699|1693.47|1666.75|1677.25|1668.98|1640.74||1597.49|1595.08|1591.3101|1604|1604.6899|1581.72|1585.83|1576.37|1589.2|1604.8199|1602.21|1607.37|1601.77|1612.4399|1629.58|1662.8|1661.41|1642.02|1660.28|1668.03|1646.45|||1605.25
00549|101796|/indices/nse-all-share|INDICES:NG|38512.7891|39150.75|39399.6797|39327.5508|39179.8203|38983.0898|39130.3203|39276.7109|39625.6211|39610.5|39585.9609|38910.1914|39364.4883|39273.7109|38707.1406|38816.4805|39501.5781|39397.0898|39504.4492|39406.1992|38767.2891|40773.5|40453.6094|40667.1719|40778.3906|41366.4219|40885.6914|41080.7109|41413.9492|41370.1289|40642.8203|40601.7383|41024.1211|41670.5|41953.9609|42138.9219|41980.9414|41667.0586|41956.0391|41751.5508|41765.3398|41740.7695|41786.0898||41534.4414|41480.6211|41962.6484|42258.6406|41834.8711|41513.9492|41522.1719|41505.7695||41329.1914|40516.7695|40248.8516|||39996.5586|39906.7617|39652.2813|39861.6992|39383.3281|39763.6094|39703.8398|39372.8984|38841.4883|38994.7695|38964.6016|38747.5117|38835.7109|39006.2188|39065.1719|39126.7813|39045.0703|38928.6484|39011.4414|39012.6484|39100.4102|39246.6406|39250.9297|39151.6602|38815.6406|38315.1406|38064.3203|37937.6094|38293.5898|38293.5898|38293.5898|37902.4883|38125.9102|38265.7891|38125.1797|38054.2305|37937.6094|37792.7891|37633|37611.6484|37611.6484|37611.6484|37636.0391|37612.8594|37458.6992|37490.3398|37349.7383||37257.3516|||37259.6484|37259.6484|37259.6484|37259.6484|36925.8203|36925.8203|36925.8203|36831.0313|36908.0586||36585.0781|36438.1094|36216.1211|36211.1211|36089.1289|36207.3203|36196.0195|36004.6094|35882.6719|35960.9805|36099.8711|36339.5117|36261.5898|36260.0117|36367.6484|36483.2188|36502.2813|36743.3906|36651.3008|36407.4297|36363.3008|36428.1914|36407.9219|36501.7891|36549.2891|36669.3906|36664.1484|36571.6211|36584.6094|36800.6797|37005.5|37221.6992|37107.3789|37630.5391|37841.3086|38080.8789|||38277.4688|38404.5|38522.7383|38450.9688|38292.3594|37931.1719|37910.5703|37564.0898|37322.2617|37604.3281|37898.3398|38142.25|38339.3711|38391.2305|38337.7617|38004.3086|37885.8711|37715.7813|37460.2383|37337.6016|37187.25|37093.2188|36926.2891|37021.6719|36514.4297|36063.6992|36069.1406|36172.1602|36538.2695|36501.4492|36244.1914|36544.1992|36464.3906|36973.9297|37314.1094|37135.3594|37293.2891|37272.4883|37563.3906|38915.5391|40743.5898|40165.0195|39964.5703|40364.7305|40716.0586|39456.8711|38509.2383|37893.4102|38018.9297|38040.0586||37392.8906|37518.4414|36472.4297|37466.5|37471.6094|37212.3398|37116.4805|36927.6914|36405.1797|36236.2891|36007.3203|36162.0508|36010.2383|35812.0703|35496.1406|34992.7891|35232.3789|35116.3516|34528.5195||33483.2305|33345.0508|33295.4805|33550.4414|33612.3984|33124.1914|33190.1484|33041.8008|33363.3398|33714.1484|33610.5391|33706.1211|33546.7617|33776.8789|34089.0117|34859.1992|34828.0703|34364.6797|34764.0898|34875.5|34444.3086|||33603.2891
00550|19155|/indices/ise-100|INDICES:TR|635.58|641.27|633.32|633.29|632.81|641.45|641.74|639.09|630.97|617.06|629.5|620.07|626.77|626.4|643.77|641.14|637.92|641.45|656.33|659.16|649.97|642.06|650.48|648.22|643.68|649.24|645.5|633.94|627.92|624.21|626.67|628.19|653.26|655.47|653.56|657.79|673.34|674.51|671.86|660.92|672.11|676.3|685.43|680.73|686.91|679.12|667.64|689.59|689.5|682.99|673.54|673.67||687.05|679.86|643.67|668.86|698.8|693.65|702.34|699.33|718.41|714.17|737.9|749.74|741.26|740.7|749.51|743.93|745.84|735.38|731.74|733.56|750.22|761.97|758.38|753.22|757.91|765.57|770.44|758.75|751.26|753.94|755.54|755.98|748.87|743.29|723.83|726.13|744.69|756.83|767.71|758.98|769.68|770.99|779.04|785.25|804.63||798.38|793.29|794.81|794.08|795.89|788.77|||||764.15|764.13|759.21|748.48|759.38|761.73|765.04|764.28|768.64|766.7|746.93|758.7|765.3|768.75|774.96|781.27|795.06|805.7|751.65|747.83|744.82|727.73|727.79|724.32|719.53|696.89|681.72|672.27|676.1|688.29|685.5||672.29|658.04|677.95|689.47|689.11|688.99|723.67|725.61|736.93|744.68|760.42|761.34|761.26|753.75|||739.32|744.98|748.97|742.32|743.93|745.93|745.63|730.53|741.82|739.59|757.13|771.76|763.96|770.22|776.63|772.55|765.43|762.28|739.36|731.69|731.33|730.78|736.43|758.06|755.69|758.43|769.66|769.08|770.16|760.68|740.14|731.7|735.37|748.48|769.83|791.85|797.85|803.07|800.48|778.17|769|781.1|778.54|786.32|797.3|806.58|811.47|822.18|875.25|876.63|891.11|916.28|911.86|923.12|918.45|933.98|914.22|924.74|931.16|927.39|922.51|913.39|901.6|903.41|913.72|910.85|903.73|898.83|899.87|888.05||865|856.56|853.62|855.73|850.27||841.4|834.92|848.17|852.88|859.11|855.36|848.36|841.75|830.89|837.81|834.16|835.36|848.04|863.66|862.89|863.71|859.99|854.78
00551|19160|/indices/ise-100-30|INDICES:TR|864.93|872.27|867.57|873.26|867.27|872.23|867.62|863.74|857.25|847.26|862.92|851.01|863.52|862.11|883.59|878.13|876.08|878.55|891.56|893.16|884.24|878.08|881.75|881.27|873.37|878.04|875.99|864.91|855.61|860.37|860.46|859.12|884.04|879.43|870.85|878.31|894.98|893.52|887.2|881.65|889.24|893.16|902.03|895.45|907.48|901.01|900.99|930.93|933.94|924.93|914.46|909.99||926.95|918.13|877.72|901.14|937.46|930.48|935.44|934.33|954.66|951.15|984.78|993.71|991.13|992.74|1000.17|999.69|996.98|984.38|980.17|979.53|1003.92|1016.08|1012.29|998.04|999.39|1009.71|1009.13|1002.13|995|994.9|991.96|993.01|991.36|990.36|978.95|992.87|1017.86|1023.5|1029.74|1023.17|1037|1039.02|1039.62|1041.52|1059.87||1053.3|1050.1801|1046.3|1039.98|1038.23|1036.75|||||1004.32|1004.01|999.04|993.21|997.95|994.48|994.07|986.61|994.08|987.96|969.8|974.93|981.39|983.45|981.92|979.2|994.18|1006.77|975.25|972.75|971.85|952.02|951.41|950.02|936.29|909.09|893.33|889.58|892.43|912.65|911.5||883.99|858.07|914.95|934.26|944.08|958.53|999.84|1005.98|1017.58|1023.71|1034.86|1034.71|1034.63|1031.4301|||1026.76|1027.1801|1024.46|1015.82|1017.02|1017.28|1013.44|1007.78|1022.14|1019.36|1040.38|1050.3101|1040.15|1045.05|1043.48|1036.47|1032.0699|1025.16|1004.85|1002.18|1001.82|996.34|1003.09|1022.69|1023.69|1028.63|1045.45|1043.77|1040.41|1028.79|1004.77|979.1|975.78|982.6|1004.39|1026.34|1037.53|1032.05|1035.96|1018.22|995.69|1005.25|1007.87|1022.85|1046.16|1052.88|1043.22|1051.09|1119.48|1127.84|1148.42|1163.73|1149.84|1156.11|1160.1|1163.3|1148.15|1143.67|1135.66|1135.64|1136.63|1131.5601|1124.01|1137.33|1143.86|1138.5|1131.2|1123.8101|1123.96|1116.25||1103.65|1112.66|1111.88|1114.03|1115.16||1111.46|1098.13|1104.9399|1106.25|1099.92|1097.4|1090.03|1082.12|1072.53|1076.98|1077.1|1092.14|1098.33|1110.71|1112.78|1111.85|1097.11|1081.13
00552|19158|/indices/ise-30|INDICES:TR|771.7|778.67|767.75|767.22|767.2|778.73|780.5|776.99|766.11|747.63|763.06|751.84|758.66|758.65|780.31|777.41|773.43|777.6|796.86|801.09|788.94|778.77|790.17|786.87|782.2|789.71|783.88|769.11|762.07|755.92|759.86|761.64|793.99|798.56|797.28|802.23|821.51|824.6|821.27|806.44|820.9|826.48|838.29|832.36|839.41|828.92|811.96|838.56|837.88|830.08|818.02|818.97||835.52|826.5|782.15|813.71|851.12|844.67|856.99|854.22|876.93|871.53|900.28|915.65|904.25|902.14|914|906.64|909.26|896.26|891.34|894.42|914.82|929.66|924.69|919.97|926.87|936.67|943.68|927.39|917.89|922.37|924.87|925.89|915.54|906.76|880.39|880.49|902.62|919.79|935.07|924.1|936.24|937.94|949.82|959.37|984.97||976.66|969.43|972.41|973.05|976.21|965.26|||||935.24|935.33|929.35|914.44|930.48|934.23|939.83|939.32|944.23|942.63|916.71|933.53|942.1|946.93|956.55|966.61|984.95|998.07|923.55|917.78|913.5|891.89|891.98|887.56|883.67|854.46|835.22|821.51|827.18|840.58|837.63||823.33|807.45|825.13|838.98|835.11|833.99|875.16|876.63|891.13|901.85|922.99|924.47|924.63|914.02|||893.04|901.95|908.36|899.86|902.11|904.98|905.68|885.31|897.82|895.55|917.02|936.85|927.26|935.54|945.64|941.69|931.31|928.2|897.94|888.29|887.56|886.8|893.86|922.21|918.64|921.2|934.69|934.59|937.19|925.56|898.77|891.75|898|916.15|943.75|972.27|979.21|987.98|983.53|953.32|945.64|960.79|956.45|964.74|976.4|989.17|998.06|1012.75|1077.75|1078.63|1095.3|1130.09|1127.04|1142.12|1135.15|1156.8101|1130.8199|1147.49|1158.62|1154.1|1146.1801|1132.89|1116.76|1116.51|1130.87|1127.38|1118.73|1112.26|1115.01|1098.08||1066.78|1051.55|1047.26|1050.21|1043.66||1028.52|1022.56|1040.1|1047.1899|1057.8|1052.8101|1044.05|1035.6899|1021.27|1030.52|1025.29|1023.54|1041.23|1062.64|1062.08|1062.5|1059.76|1055.13
00553|19157|/indices/ise-50|INDICES:TR|610.67|616.22|608.39|607.8|607.32|615.88|616.32|613.58|605.69|592.14|604.28|594.88|601.28|600.9|617.52|614.97|611.88|615.13|629.93|632.99|623.95|616.41|624.7|622.6|618.68|624.2|620.43|609.1|603.24|599.52|602.17|603.51|628.25|630.47|628.66|632.74|648.13|649.04|646.56|635.8|646.39|650.68|659.36|654.78|660.85|653.23|641.58|663.05|663.09|657.08|648.1|648.51||661.53|654.62|619.7|643.49|672.22|667.36|676.21|673.54|691.56|687.46|709.53|721.21|712.53|711.67|720.19|714.74|716.83|706.66|703.4|705.31|721.71|732.92|729.36|724.19|728.95|736.42|741.63|729.93|722.4|725.67|726.83|727.46|720.53|714.89|695.37|697.27|715.95|728.44|739.57|730.98|741.11|742.72|751.5|757.44|776.85||770.49|765.39|767.49|767.58|769.62|762.75|||||738.12|738.16|733.24|722.26|733.71|735.94|739.91|739.32|743.43|741.8|722.52|734.61|741.51|745.24|751.61|758.34|772.35|782.5|728.25|724.71|721.6|705.14|705.63|702.17|697.48|675.25|660.4|651.14|655.19|666.74|664.01||651.48|637.78|655.99|667.11|666.12|665.92|698.43|699.62|710.84|718.73|734.3|735.25|735.09|727.89|||712.95|718.71|723.07|716.6|718.05|720.03|719.92|704.85|715.62|713.43|730.76|745.24|737.79|744.16|750.63|746.96|740.21|737.1|714.91|706.63|705.7|704.93|710.47|731.62|729.42|731.98|743.14|742.73|743.89|733.96|713.38|705.71|709.35|722.96|743.89|765.84|771.79|777.36|774.44|751.78|744.66|755.98|753.23|760.3|770.66|779.73|785.34|797.1|847.47|848.47|862.81|888.8|885.67|897.57|893.4|909.08|888.93|899.72|906.74|903.23|898.02|888.36|876.65|878.83|890.05|888.44|881.53|876.65|878.13|865.95||842.28|832.63|829.76|831.34|826.35||816.62|811.06|823.77|828.84|836.04|832.12|825.34|818.99|807.95|815.25|811.74|812.33|825.43|841.62|840.95|841.19|837.49|832.57
00554|19162|/indices/ise-all-shares|INDICES:TR|638.16|644.08|636.44|636.89|636.55|644.82|645.03|642.7|634.94|621.71|633.5|624.26|631.02|630.5|647.88|645.05|641.84|645.22|659.11|661.64|652.71|644.72|652.79|650.31|645.67|650.75|647.27|636.16|630.29|626.92|629.14|630.31|654.42|656.59|654.67|658.64|673.54|674.77|672.14|661.62|672.61|676.39|685.18|680.47|686.42|678.91|667.68|688.72|688.58|682.33|673.06|672.86||685.8|678.49|643.49|669.32|698.98|693.83|702.2|699|718|714.09|738.17|749.51|741.36|740.81|749.31|743.93|745.78|735.52|731.99|733.56|749.68|761.19|757.66|752.84|757.12|764.32|768.68|757.42|750.12|752.43|753.98|754.31|747.44|741.91|723.21|725.74|743.44|754.98|765.26|756.8|767.49|768.58|775.92|781.83|800.39||794.18|789.27|790.38|789.16|790.57|783.66|||||760.19|760.31|755.42|745.07|755.44|757.57|760.62|759.88|763.82|761.85|742.93|753.82|759.94|762.85|768.28|773.98|786.9|797.23|746.19|742.34|739.67|722.92|722.89|719.46|714.81|693.04|678.41|669.79|673.7|685.7|682.92||669.83|655.93|677.28|688.36|687.65|687.46|721.66|723.98|735.34|742.23|758.05|758.74|758.51|751.31|||737.75|742.71|746.3|739.61|741.03|742.9|742.44|728.21|738.88|736.67|753.54|767.15|759.91|765.74|771.68|767.66|761.03|757.96|736.26|728.82|728.71|727.96|733.38|754.09|751.62|754.36|764.68|764.03|765.2|756.19|736.61|728.22|732.31|744.69|765.04|786.12|791.67|796.37|794.22|772.18|763.57|775.3|772.42|780.05|790.69|799.12|802.87|812.83|865.5|867.44|881.26|904.7|900.38|910.71|905.8|920.54|901.71|910.76|916.73|913.05|907.95|899.32|888.29|889.49|898.91|896.26|889.86|885.22|886.07|875.23||853.76|846.02|843.08|844.58|839.18||830.66|824.01|836.77|841.13|846.83|843.42|837.19|830.95|820.66|827.19|823.65|824.82|836.59|851.2|850.34|851.11|847.49|842.61
00555|19163|/indices/ise-all-100|INDICES:TR|782.37|789.22|787.03|792.87|794.92|799.73|801.12|800.29|796.13|790.79|794.94|788.56|795.85|797.23|813.18|809.51|803.3|804.83|808.87|805.71|798.43|791.82|798.15|788.18|784.51|780.15|777.99|772.46|767.73|770.04|767.63|766.66|777.67|780.56|777.55|779.32|785.53|788.49|788.88|778.8|788.64|788.08|792.24|787.53|789.84|785.76|776.51|786.97|786.23|782.61|775.33|769.99||778.07|767.79|750.75|784.28|814.29|808.68|814.6|808.73|827.84|827.54|863.05|867.81|864.14|862.65|867.21|866.66|864.89|858.21|853.55|851.97|865.3|872.45|870.25|868.58|868.54|870.05|867.2|860.57|854.65|851.79|852.95|852.64|849.19|842.75|830.94|836.72|844.97|851.62|853.8|850.39|860.44|858.25|857.74|860.3|870.25||864.88|860.11|854.98|847.81|842.79|837.89|||||829.12|828.56|824.13|817.04|821.85|821.1|820.6|820.07|818.49|817.11|808.69|808.46|808.29|804.93|801.71|801.04|805.79|812.64|791.33|790.78|788.01|773.53|771.51|767.89|764.52|749.93|740.46|741.9|746.24|758.13|756.58||743.73|730.79|773.83|782.44|777.68|780.44|811.58|816.53|827.88|830.53|843.87|842.8|838.9|835.06|||830.73|830.14|826.66|818.37|817.02|816.72|816.2|811.17|813.83|811.96|821.65|824.05|822.61|823.57|824.87|822.26|819.41|817.15|808.91|803.73|807.45|803.74|805.59|816.9|813.92|815.81|821.22|813.69|817.38|812.41|801.91|793.34|803.48|810.23|819.23|830.46|830.68|830.25|834.68|812.14|808.21|817.3|809.97|817.12|824.16|824.45|816.54|813.6|870.59|880.07|885.77|890.37|886.66|886.75|877.82|885.21|875.62|865.67|868.46|863.41|855.46|851.52|848.98|844.01|841.66|841.49|843.36|841.77|842.59|840.71||838.88|840.72|833.75|827.04|822.54||816.98|809.37|814.06|814.36|815.13|815.84|818.46|816.27|811.67|813.74|811.62|813|815.07|816.22|814.57|813.82|811.68|810.33
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1162.62|1158.46|1158.46|1155.13|1155.75|1153.88|1155.75|1154.62|||1154.8|1140.03|1136.88|1136.74|1134.85|1135.3199|1134.21|1134.21|1134.6899|1135.9399|1135.17|1132.41|1132.41|1135.98|1131.63|1131.63|1131.15|1132.5699|1136.46|1138.6||1136.74|1133.8|1136.29|1136.29|1138.28|1138.28|1136.3199|1132.58|1133.21|1131.96|1130.09|1132.0699|1129.67|1129.67|1107.1899|1133.98|1133.98|1140.5601|1133.98|1126.4301|1125.22|||1125.22|1124.83|1115.13||1124.12|1123.46|1115.91|1098.22|1093.28|1089.33|1090.64|1093.28|1090.17||1088.45|||1083.1899|1087.14|1086.9301|1082.98|1086.27|1080.8101|1082.9301|1079.4|1075.35|1078.39|1077.9|1078.14|1078.59|1076.72|1075.41|1072.33|1071.01|1071.62|1069.49|1064.75|1056.84|1057.5|1063.6899|1063.03|1063.03|1062.37|1062.37|1061.79|1061.79|1061.13|1061.71|1061.71|1061.71|1061.13|1063.41|1060.37|1055.66|1055.41|1054.75||1054.75|1054.75|1056.91|1055.74|1055.74|1055.74|1055.74|1055.74|1061.13|1062.04|1062.04|1062.8101||1062.8101|1054.0699|1055.1899|1054.0699|1056.21|1056.21|1056.21|1059.5601|1059.5601|1059.5601|1059.5601|1064.8199|1057.33|1057.99|1057.99|1058.65|1058.65|1063.38|1063.38|1063.38|1062.67|1063.33|1063.99|1063.95|1063.95|1062.63|1062.63|1060.67|1060.01|1059.35|1061.1801|1061.1801|1059.86|1060.89|1062.71|1062.05|1062.05|1062.05|1062.05|1058.75|1058.6|1066.33|1066.33|1066.33|1065.67|1065.67|1065.01|1068.08|1068.08|1066.3101|1066.3101|1066.3101|1067.01|1065.14|1065.3199||1065.3199|1059.61|1068.23|1067.53|1066.45|1066.45|1066.45|1066.45|1063.27|1061.78|1061.25|1060.55|1061.25|1059.85|1061.24|1052.35|1050.95|1050.1801|1050.52|1046.0601|1046.0601|1046.0601|1046.02|1048.2|1052.0601|1056.36|1056.36|1059.91|1059.87|1059.87||1057.3|1056.72|1066.91|1064.3101|1064.3101|1062.91|1079.61|1076.9301|1076.9301|1078.33||1078.33|1072.5699|1073.98|1079.38|1078.2||1083.6|1080.7|1080.7|1101.89|1101.76|1101.0601|1088.58|1089.3199|1089.3199|1089.3199|1092.13|1089.3199|1089.3199|1090.6801|1090.6801|1089.9|1091.3101|1094.17|1090.66|1078.74|1047.61|1059.41||1067.71
00557|12860|/indices/egx30|INDICES:EG|8186.25|8140.0498|8170.1699|8115.3999|7975.9102|7980.7402|8036.23|8043.7402|7934.8398|8056.7402|8182.5898|8131.5698|8008.6201|8098.21|8048.1401|8028.8301|7898.71|7840.6802|7725.8198|7578|7641.46|7593.2998|7589.4502|7498.6602|7537.5601|7464.48|7449.2998|7343.5298|7409.3799|7436.21|7455.8501|7408.9199|7390.9502|7372.3101|7257.27|7292.1099|7233.3799|7199.4502|7086.8701|7053.27|7147.96|7213.5498|7238.5801|7258.1401||7117.46|6986.1401|6887.96||6875.7402|6855.3398|6832.7002||6814.5498|6789.6499|6829.2202|6876.2598|6870.3101|6775.4702|6741.27|6772.6401|6791.2998|6723.75|6726.6401|6676.1499|6698.04|6604.6499|6496.73|6467.4102|6501.0298|6490.8398|6338.4902|6283.9199|6246.0298|6307.9502|6267.8799|6185.9702|6280.5298|6344.9399|6469.4502|6465.5298|6488.3398|6510.73|6407.1001|6341.2798|6281.2598|6291.0898|6332.6201|6400.98|6366.9902|6419.1099|6431.8999|6370.6299||6222.7798|6202.98|6195.98|6182.77|6095.1299|6186.4502|6232.75|6171.6699|6191.6001|6213.4302|6089.2998|6075.3198|||||5987.4302|5931.7002|5802.0898|5766.5498|5773.9199||5726.2202|5705.6499|5678.1001|5658.29|5722.5801|5704|5689.7202|5692.5801|5647.6001|5600.8301|5539.6602|5569.3301|5551.5|5562.5801|5512.77|5502.0098|5455.3799|5408.2202|5245.1299|5196.8398|5216.6602|5190.48|5254.0498|5300.3901|5341.8999|5267.7998|5282.2002|5438.9502|5483.7402|5482.4102|5424.9902|5404.23|5418.3101|5365.5098|5340.6602||5608.2998|5681.96|5659.7998|||5630.7002|5629.3301|5621.3501|5530.46|5375.6802|5331.2998|5344.1401|5328.1401|5400.7202|5352.5601|5441.71||5460.5|5419.1699|5349.7798|5389.3301|5364.3198|5314.71|5309.0801|5347.5801|5338.8398|5297.5298|5240.9399|5413.2598|5339.6401|4975.5898|4987.71||4752.2598|4687.7002|4665.9199|4535.7002|4532.5698|4626.7998|4683.5498|4710.79|4765.23|4658.5298|4670.3198|4651.8301|4860.3501|4862.7598|4895.0498|5069.77|5098.3799|5178.0698|5252.9302|5372.8101|5426.3501|5438.77|5397.3799|5409.0298|5319.8999|5342.4399|5418.0698|5430.4502|5432.6201|5460.2798|5451.2402|5470.0801|5455.7402|5420.2002|5460.5698|5447.8599|5411.5498|5413.3901|5372.54|||5276.6201||5217.3599|5232.5601|5258.6001||5236.8101|5255.3901|5255.2598|5291.5898|5269.3999|5293.21|5301.25|5306.4199|5300.3999|5231.7002|5156.8101|5184.4102|5112.8799|5033.0801|4985.0801|5044.73|5076.54|5102.4902|5184.9102|5205.0801
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1119.26|1127.92|1134.33|1130.1801|1119.84|1112.61|1110.3199|1114.8|1102.8101|1117.77|1126.05|1119.5601|1120.12|1131.9|1137.11|1138.58|1127.35|1122.98|1116.63|1105.22|1105.25|1096.72|1079.62|1063.46|1056.73|1050.66|1037.9301|1020.38|1012.79|1001.71|1004.53|992.45|979.65|974.1|962.06|961.53|959.67|954.23|948.51|948.26|958.33|969.03|970.37|967.97||959.23|948.27|939.9||937.82|937.54|932.92||929.03|925|921.53|931.67|930.76|922.3|910.13|911.57|914.15|910.18|910.08|904.61|908.66|902.69|890.99|886.08|890.5|891.8|882.06|876.37|872.23|874.14|873.19|867.94|879.22|881.82|894.68|899.16|897.87|901.04|895.81|894.52|887.79|888.45|887.66|898.74|894.32|899.28|905.51|896.93||880.92|874.93|867.8|867.46|857.38|866.8|873.43|869.23|871.32|872.77|864.16|860.97|||||850.43|844.25|835.13|830.68|830.24||825.66|826.07|823.36|813.63|820.67|816.6|809.47|811.72|809.75|804.25|798.61|800.22|797.15|794.55|790.25|783.17|778.39|774.2|757.13|748.22|744.81|743.79|750.81|754.14|755.4|746.9|748.41|768.86|768.07|765.32|757.84|750.56|739.3|729.6|723.01||753.19|756.82|745.45|||750.35|750.54|749.32|743.53|733.25|732.51|733.8|731.96|736.46|732.6|746.32||748.7|743.66|732.77|739.14|735.67|735.3|736|742.74|743.47|729.1|727.1|739.01|729.42|677.8|671.4||642.98|640.59|636.74|625.11|615.42|625.92|630.45|631.85|637|628.16|629.02|627.31|653.34|654.81|676.54|700.32|703.66|717.61|726.86|741.08|742.26|742.24|744.54|746.61|745.46|752.49|757.94|759.51|759.16|762.55|761.79|763.95|763.71|761.41|767.56|767.64|765.84|764.32|761.28|||753.6||749.37|749.61|751.6||749.7|752.59|751.57|757.01|752.34|753.87|756|763.07|763.78|756.99|746.86|747.85|736.26|727.37|724.38|730.5|734.53|739.51|749|752.8
00561|40525|/indices/egx-20-capped|INDICES:EG|9889.3896|9825.79|9861.7305|9770.6904|9568.9902|9564.5195|9653.3701|9666.6699|9524.5195|9644.5498|9842.3301|9769.6797|9583.0801|9686.0596|9582.3701|9538.8701|9332.3799|9223.8799|9150.8203|8968.79|9023.5098|9000.0498|9020.9805|8915.4199|8947.96|8902.0098|8898.1396|8771.75|8835.5498|8869.6504|8880.1299|8820.2197|8761.8496|8733.4805|8571.7402|8627.04|8556.7402|8496.0898|8361.04|8278.9199|8392.3203|8483.9805|8525.8604|8565.4805||8365.96|8173.4702|8033.79||7990.7202|7977.8398|7961.54||7944.71|7909.9399|7942.7798|8016.8799|7998.0601|7859.9302|7833.1602|7867.6201|7876.7002|7799.8901|7796.8301|7731.4102|7755.29|7644.9502|7529.5498|7490.0098|7521.5098|7507.6201|7372.6499|7326.8301|7297.6299|7372.27|7330.96|7240.4502|7334.71|7382.21|7528.6499|7546.3501|7568.77|7593.0298|7473.2402|7392.3799|7312.3799|7333.2598|7375.5801|7457.02|7411.96|7486.21|7512.3198|7452.8198||7275.6699|7250.7998|7277.6401|7270.8198|7156.0801|7263.3599|7341.0801|7295.3701|7295.5898|7328.6699|7158.7202|7170.6499|||||7059.3599|6980.3101|6821.6899|6756.5898|6765.6802||6698.73|6670.3599|6650.3599|6638.2598|6719.23|6691.29|6649.7598|6662.7002|6604.9102|6553.54|6466.6499|6472.6699|6462.4702|6494.7402|6426.9902|6402.8501|6342.2002|6275.3599|6090.1802|6044.0801|6066.1001|6036.8198|6121.98|6161.1299|6209.8901|6122.4502|6088.1899|6313.4502|6375.3501|6386.6802|6316.1299|6283.21|6320.1201|6231.7002|6211.0098||6492.6499|6600.9902|6547.1099|||6546.04|6544.2598|6520.25|6414.7998|6243.1401|6225.23|6236.3799|6243.0498|6282.5|6202.4302|6329.8301||6371.1602|6307.8901|6218.4102|6301.7402|6249.5601|6175.6099|6163.2598|6231.1099|6197.4702|6086.5298|5967.04|6199.6602|6008.5|5532.7202|5534.0498||5210.7402|5157.8599|5144.9302|5070.9102|5016.0698|5068.8398|5128.3398|5176.4302|5247.9302|5124.3999|5111.6001|5092.9399|5355.7998|5380.46|5487.0498|5672.6401|5694.0498|5828.7598|5910.98|6095.8999|6142.6401|6140.7598|6121.79|6150.1602|6070.21|6130.3198|6214.3101|6238.1899|6241.4399|6290.6099|6266.9302|6294.7998|6268.02|6172.1499|6224.73|6224.96|6219.3501|6211.4702|6159.79|||6029.9702||6017.4902|6050.48|6089.6299||6063.2202|6084.2402|6165|6228.1602|6169.7202|6202.1802|6217.6401|6208.6201|6198.4102|6105.0498|5971.8599|5953.2202|5870.1499|5805.6201|5752.46|5838.1201|5840.2998|5855.8101|5967.2002|6006.04
00562|12891|/indices/egx70|INDICES:EG|653.14|661.04|666.43|664.59|658|652.65|649.45|652.85|644.75|652.24|657.1|651.51|654.85|661.3|665.75|666.48|659.63|659.18|658.01|651.24|648.9|642.99|634.36|624.12|613.75|614.94|612.13|603.34|598.62|590.38|592.18|584.83|577.38|573.81|567.76|566.65|565.2|561.22|558.38|558.23|563.74|570.15|572.73|569.97||564.86|558.17|554.23||552.36|552.28|549.03||546.8|545.62|541.08|547.85|547.22|542.64|534.95|535.52|538.66|536.18|536.19|534.14|536.47|533.49|529.27|526.15|529.79|530.69|525.7|522.62|519.97|522.27|522.44|520.42|526.43|528.04|535.28|538.57|537.31|540.12|538.95|538.14|534.36|534.37|532.57|540.4|537.81|539.94|544.03|538.52||528.22|521.55|517.94|517.04|510.6|515.96|520.18|516.47|517.79|518.23|513.14|509.52|||||503.54|500.34|497.39|496.36|495.87||494.03|496.04|494.86|487.28|491.9|488.93|483.87|485.16|483.87|480.77|477.53|478.47|476.35|473.78|471.06|466.85|463.78|460.74|450.09|443.84|441.37|440.97|445.18|447.05|447.41|441.49|442.33|454.96|454.23|452.66|446.89|442.08|434.87|426.13|421.83||439.22|441.12|432.74|||437.5|437.72|437.63|434.88|429.71|429.84|429.62|429.61|428.99|425.22|436.15||437.48|433.66|425.36|430.18|427.69|428.75|429.72|435.14|436.28|424.08|423.99|430.56|422.62|386.46|381.02||360.19|358.96|357.58|357.87|350.17|355.03|356.17|357.95|361.04|356.62|354.36|354.29|370.37|371.34|391.13|408.29|412.44|422.91|428.05|440.86|440.81|441.17|441.44|442.63|443.76|448.44|450.78|451.64|450.41|452.11|453|453.81|454.02|452.27|455.37|457.35|457.58|455.8|454.22|||451.5||450.51|450.53|451.1||449.19|452.36|454.36|454.67|451.01|450.66|453.24|458.17|459.12|454.79|448.31|448.54|440.35|435.32|434.03|437.59|439.72|442.86|448.13|451
00563|13185|/indices/qsi|INDICES:QA|11388.3896|11383.3604|11551.1201|11635.46|11710.4902|11658.3799|11607.0303|11712.54|11608.8096|11760.0596||11836.4805|11878.5195|11911.9199|11900.3799|11895.75|11916.9199|11826.5996|11738.8604|11754.4502|11561.5596|11520.5498|11452.9697||11361.6201|11305.8701|11213.79|11145.2998|11061.8701|11137.5898|11185.21|11231.9102|11243.3496|11256|11348.4502|11307.2998|11338.4102|11190.3398|11150.2803|11089.3701|11171.3301|11106.1299|11078.3203|11062.2402|11019.8604|10922.7305|10881.0703|10854.3096|10867.5703|10798.8799|10664.1602|10545.2695||10379.5898|10374.3096|10411.3799|10476.04|10519.0498|10498.7598|10479.0303|10470.6797|||10474.5098|10511.3301|10559.0498|10492.1201|10519.0596|10496.8896|10478.5303|10443.1699|10401.6797|10359.71|10376.5498|10400.1904|10417.6104|10382.9102|10367.29|10358.1104|10346.2305|10379.5098|10335.25|10445.4404|10410.8096|10359.4102|10316.0303|10222.9297|10157.9199|10076.8496|10048.1699|9991.4805|9976.21|9963.1104|9920.0498|9841.2998|9857|9839.4199|9759.7197|9733.1904|9687.0098|9691.6201|9698.25|9738.8604|9744.5996|9759.2402|9780.6104||||||9740.3799|9780.0898|9759.9902|9743.46|9772.6104|9761.0303|9710.5996|9641.0703|9638.6699|9656.5098|9637.2803|9719.8496|9797.7598|9797.8799|9839.8096|9922.2305|9834.7002|9833.4404|9791.9004|9780.3398|9662.6904|9657.4697|9652.4404|9280.71|9309.8398|9338.5996|9540.9805|9665.8301|9694.6699|9755.0498|9619.04|9627.54|9879.96|10048.5195|10099.0303|10109.5|10074.9199|10055.9102|10038.4004|9913.5498|10006.1904|10008.0498|9934.0801||||9853.2695|9815.21|9808.46|9766.2803|9730.3398|9716.7598|9667.3604|9651.5098|9692.7402|9694.7002|9669.5801|9678.0996|9669.0596|9554.4902|9549.8701|9477.2402|9438.8203|9409.1104|9430.8799|9420.7002|9340.7402|9335.71|9375.4697|9372.2402|9383.3799|9378.3096|9393.4502|9337.4004|9309.9004|9326.5|9287.7998||9237.0303|9269.6904|9330.4199|9377.6504|9434.6699|9431.9697|9439.5996|9537.75|9532.4297|9361.9805|9372.8701|9354.7002|9300.3301|9317.9902|9310.54|9287.1797|9263.3096|9238|9167.3096|9076.5801|9097.1699|9103.3398|9070.5498|9094.1504|9076.3301|9064.3096|9011.8604|8939.7305|8955.6904|8938.8398|8900.25|8867.3301|8856.4102|8878.6201|8878.7998|8834.1299|8793.04|8748.6797|8704.8096|8677.0996|8630.6299|8645.3604|8662.04|8656.2197|8534.7803|8452.0303|8432.04|8435.3096|8432.0703|8376.5801|8381.5195|8483.7598|8521.4404|8536.7002|8539.5|8544.0996|8575.5801|8576.8604|8568.6299|8549.1201|8560.1396|8586.79|8586.2598
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6798.4902|6941.9199|7091.0601|7105.8101||7072.5801|7140.1299|7099.3198|7243.8398||7243.6401|7283.3501|7260.0098|7258.1802||7263.3599|7166.79|7113.1299|7126.7598||6954.21|6888.9902||6787.0801||6685.7998|6651.9702|6661.8901|6741.0601||6777.9702|6781.29|6781.4102|6847.2998||6852.1899|6754.9902|6722.0801|6680.7402||6682.3198|6653.7002|6667.8799|6607.79||6516.1699|6501.1602|6490.02|6452.29||6389.2402||6316.8701|6302.0098||6330.8101|6362.2598|6367.2402|6373.7798||||6395.4502|6399.5801||6391.02|6408.73|6379.6401|6367.3799||6316.5801|6304.3198|6315.1499|6327.8901||6335.9302|6331.0098|6325.4399|6323.6201||6331.6299|6380.3901|6365.0298|6337.48||6281.2202|6235.5|6175.9702|6147.6401||6107.5898|6119.5898|6080.6899|6045.6001||6044.7202|5977.7402|5949.3701|5916.6099||5928.1401|5962.54|5981.0298|6021.27|||||||6009.1001|6018.8198|6021.9502|6007.6699||6002.48|6012.9502|5976.4399|5948.1699||5958.1802|6022.9102|6057.5601|6132.5801||6170.5698|6126.0098|6117.1201|6080.1001||6013.9399|6020.79|6044.8198|5766.6602||5840.7402|5958.6201|6020.7998|6037.6401||5995.8398|6106.3398|6180.02|6284.96||6301|6283.1099|6296.7002|6290.6602||6300.9199|6300.5898|6257.4502||||6201.2598|6165.0898|6147.6602||6152.77|6142.7998|6079.6802|6104.3701||6117.29|6096.02|6098.7598|6079.5098||6008.0298|5961.5601|5914.0601|5923.7998||5916.5098|5855.8198|5845.6001|5879.4399||5890.9702|5883.7402|5891.7002|5844.0898||5839.5298|5792.6802|5725.6201|5773.3599||5804.96|5811.4199|5843.23|5900.9502||5924.75|5915.7998|5767.9902|5772.5601||5758.0298|5766.6401|5770.1099|5759.98||5748.0298|5738.8599|5664.6802|5674.4702||5656.8101|5660.6699|5651.77|5658.8701||5617.1899|5626.02|5634.1899|5603.6401||5608.7202|5610.6802|5617.1499|5584.23||5536.3101|5514.9902|5483.6499|5463.6001||5480.73|5468.2002|5375.9102|5299.8101||5292.6699|5304.2402|5244.48|5319.6899||5349.79|5361.6001|5358.7202|5380.8999||5388.5898|5378.6201|5359.4399|5379.9902||5387.3701
00565|40038|/indices/qe-all-shares|INDICES:QA|2894.5|2896.26|2945.05|2965.8999|2959.4399|2949.74|2942.05|2957.45|2936.99|2955.24||2971.3201|2972.3701|2976.1599|2966.78|2967.1799|2970.03|2941.46|2917.53|2921.1101|2876.23|2864.9099|2846.3999||2818.8701|2803.8601|2783.6599|2768.0901|2755.05|2771.24|2767.3601|2776.3899|2778.3101|2778.6899|2793.22|2792.5|2799.3601|2769.0701|2755.8|2743.6699|2763.8899|2748.47|2736.47|2737.25|2723.8|2700.8999|2689.6799|2686.22|2688.8301|2672.8999|2646.3201|2622.47||2587.5701|2586.99|2594.25|2603.6899|2614.1001|2610.72|2604.75|2611.02|||2610.3501|2619.8501|2624.51|2610.97|2614.1001|2609.8601|2602.3201|2594.24|2586.6399|2579.72|2584.47|2590.46|2594.53|2586.71|2583.45|2581.46|2579.8501|2587.45|2577.3|2597.8101|2592.5901|2582.3899|2571.53|2550.3899|2538.05|2518.75|2512.4299|2495.51|2492.6899|2493.52|2484.1399|2465.9399|2470.1001|2467.3799|2446.9299|2440.6299|2431.4399|2431.3999|2435.01|2446.9199|2447.1599|2450.25|2457.27||||||2448.97|2456.1799|2452.6499|2449.04|2456.1299|2452.1699|2441.6699|2426.4099|2425.02|2430.72|2425.52|2444.01|2461.6201|2461.51|2472.3301|2491.1201|2473.54|2473.79|2463.98|2460.8501|2429.5601|2433.76|2432.9399|2343.1201|2349.75|2360.8999|2406.9099|2437.48|2445.0901|2455.75|2424.3501|2431.72|2490.0601|2529.3101|2537.3601|2542.1499|2531.55|2528.76|2525.76|2496.1399|2522.8201|2524.22|2506.6001||||2480.8|2469.98|2467.3601|2456.75|2454.8601|2455.27|2436.8999|2434.46|2446|2445.8601|2440.1399|2444.3701|2441.01|2415.6499|2414.96|2397.04|2384.24|2381.6201|2383.75|2380.75|2363.0701|2360.3999|2369.0901|2371.28|2372.9099|2370.7|2374.97|2362.48|2356.6699|2358.6399|2350.0801||2338.3401|2345.49|2359.9099|2371.1399|2385.48|2384.5|2386.9099|2410.3101|2410.77|2368.3899|2370.95|2366.78|2356.03|2361.5801|2360.1799|2352.97|2350.1101|2344.77|2334.3601|2310.8101|2315.24|2314.0801|2306.5701|2310.9099|2306.55|2302.96|2291.3201|2278.3501|2282.8701|2281.27|2272.3401|2260.25|2260.4099|2264.1499|2263.47|2252.9399|2238.8|2230.73|2219.6699|2212.5601|2200.9299|2201.0901|2208.5901|2206.9199|2174.9199|2155.25|2151.1201|2152.6001|2150.5901|2131.21|2132.1799|2158.76|2168.4199|2172.5|2171.3401|2173.8999|2181.8201|2181.75|2179.1299|2167|2169.23|2167.5601|2167.1799
00566|49677|/indices/karachi-100|INDICES:PK|27199.0098|27198.7793|27427.0391|27351.9707|27220.5098|26979.0098|26883.0703|26539.3105|26223.4395|26044.8105|25880.5508|25615.25|25652.4102|25804.1699|25895.1602|25715.6797|25719.5605|25991.5098|26066.7109|26399.6992|26618.1699|26860.8301|26708.3008|26372.5605|26741.5605|26925.4004|26906.4492||26948.1797|27015.0293|26853.5098|26674.2598|26721.6094|26796.2207|27051.4902|27097.0996|27204.5391|27213.2109|27180.7207|27069.5898|26973.1094|26900.6504|26876.6309||26632.9004|26519.5898|26566.7305|26428.1094|26289.3301|26299.6895|26136.2793|25978.7109|25628.4102|25319.5801|25378.8203|25415.0605|25497.5801||25469.7793|25631.4805|25639.9395|25711.2305|25551.0898|25399.1992|25407.4805|25285.6191|25103.4102|25020.1699|25102.1406|25125.8105|25007.6602|24866.0391|24750.1309|24618.6895|24461.7891|24338.8906|24204.4805|23849.0098|23997.3594|24089.8496|23874.8203|23914.5605|24007.1191|23880.0801|23675.3105|||23312.6504|23530.7598|23588.5195|23392.1094|23350.1309|23218.7207|22833.9199|22490.5|23013.4609|22820.1094|22399.7402|22461.0508|22601.0703|22578.9609|22472.5098|22539.3594|22283.6992|21979.3691|||||21815.1699|21944.8496|21734.6699|22150.3008|22095.0801|22104.3691|22331.5098|22294.7305|22290.0195|22018.7598|22149.1602|22929.6504|23136.0098|23219.3496|23726.9004|23680.3691|23663.1992|23503.2402|23110.5195|23380.3594|23323.6699|23268.0391|23379.6992|23261.6309|23091.6504|22997.9395|22839.6191|22503.8906|21964.6602|22082.8105|22130.8691|22346.6191|22350.8906|22517.0098|23062.4609|23134.3008|22937.1191|23099.6699|23489.3809|23808.1797|23702.8691|23820.2207|23748.5||23658.0098|23470.0508|||23275.5508|22967.4707|23123.3496||23399.3496|23398.3906|23467.0898|23577.0898|23702.2598|23869.6699|23944.9902|23717.3105|23760.6992|23464.1094|23156.75|23320.3496|23264|23388.6797|23070.8496|23049.6504|23074.8496|22757.9297|22397.4297|22237.4395|22110.4199|21828.5293|21724.0098|21381.6191|21171.4707|21211.6094|21329.9492|21266.0098|21835.7207|22008.6992|22312.4609|22246.9395|22320.0801|22606.5801|22826.9492|22833.1992|22490.5293|22297.3008|22450.1309|22587.5293|22337.5898|22422.4609|22324.0391|22156.4902|21844.5293|21682.1699|21711.6895|21516.1406|21301.0195|21421.0098|21620.5391|21484.0605|21198.5898|20835.2891|20619|20744.5293|20647.4609|20504.6504|20303.2598|19944.8301|19736.25|19515.9395|19298.6504|19444.5195|19240.6895|19102.0703||19005.4609|18926.6406|18986.0293|18928.8691|18798.0508|18710.5508|18697|18779.7402|18649.8398|18464.6504|18565.1992|18750.25|18780.25|18789.6797|18791.2207|18732.9395|18731.6797|18717.6699|18652.1309|18590.25|18434.0391|18327.1094|18056.5996|17978.5
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1982.24|1975.23|1985.34|2002.36|1987.6|1960.77|1960.51|1940.05|1925|1898.41|1915.53|1888.89|1897.53|1908.83|1925.37|1916.23|1925.46|1937.1|1948.65|1943.6899|1956.14|1960.4301|1986.5601|1952.55|1958.83|1986.4301|1994.27|1989.46|1989.46|2002.54|1983.66|1975.52|1984.25|1989.51|1994.71|2023.03|2021.48|2020.48|2054.22|2048.23|2052.8601|2045.63|2048.9099|2040.66|2040.66|2037.04|2032.3199|2039.53|2033.22|2036.34|2037.96|2034.3||1977.38|1988.96|1980.16|1994.75|1995.7|1995.7|2007.66|2042.33|2005.6|2006.05|1992.46|1996.71|2001.35|1998.95|2007|1996.63|2005.37|2003.52|1994.3|1968.84|1985.5699|1965|1959.24|1957.92|1916.35|1911.21|1934.8101|1933.08|1938.65|1941.91|1953.87|1949.46|1936.79|1936.79|1936.79|1949.49|1965.3199|1968.8101|1961.86|1938.76|1923.1899|1873.4|1896.72|1923.25|1870.38|1849.25|1845.51|1858.2|1833.67|1805.9399|1796.3|1745.17|1740.08|1740.08|1740.08|1740.08|1740.08|1750.73|1754.86|1750.71|1786.26|1756.37|1777.92|1781.35|1777.6801|1757.86|1762.89|1824.13|1873.78|1892.62|1898.04|1952.45|1940.22|1928.14|1878.8199|1883.54|1917.3101|1895.6899|1901.14|1886.28|1859.3199|1858|1849.53|1845.15|1795.62|1787.88|1780.61|1797.45|1832.36|1816.21|1837.52|1867.05|1865.59|1884.71|1897.17|1938.47|1954.4301|1942.0699|1960.85|1935.54|1935.54|1907.4301|1896.92|1896.92|1896.92|1831.97|1835.26|1845.9301|1845.9301|1867.46|1871.39|1866.67|1886.6899|1900.17|1908.29|1891.1899|1887.97|1864.42|1848.28|1844.0699|1850.4399|1843.51|1829.6|1795.59|1810.36|1790.77|1755.61|1747.95|1741.04|1732.59|1736.22|1725.58|1674.78|1698.14|1683.61|1728.36|1740.24|1807.5|1827.3|1847.88|1855.1801|1885.58|1925.38|1960.47|1921.7|1912.4301|1903.92|1935.13|1899.88|1865.15|1871.04|1840.9301|1801.54|1784.54|1789.65|1816.05|1737.66|1774.37|1786.53|1812.42|1793.71|1755.52|1729.73|1728.58|1764.97|1745.11|1702.74|1662.48|1625.53|1583.4399|1557.04||1545.17|1536.45|1535.34|1535.34|1502.0699|1503.41|1500.92|1501.73|1492.13|1505.21|1499.21|1502.16|1476.96|1483.96|1475.28|1486.67|1491.02|1484.48|1479.71|1474.79|1478.04|1476.2|1463.5699|1457.11|1462.37|1448.01|1447.1801
00569|49679|/indices/karachi-30|INDICES:PK|19631.9902|19699.3301|19933.6191|19920.5508|19830.2793|19634.9805|19573.7207|19315.1699|19110.2402|18956.0508|18830.3203|18674.2793|18715.8301|18774.0508|18847.8008|18731.25|18728.0605|18911.5996|18979.9297|19128.3906|19236.4492|19446.9707|19336.4492|19089.0195|19311.6191|19413.3203|19402.6797||19458.3203|19482.0098|19344.0996|19216.3203|19280.9004|19366.1797|19624.6992|19684.8301|19750.6191|19828|19856.1699|19789.9102|19724.0293|19700.1602|19712.9297||19569.9297|19564.3594|19631.3301|19566.1191|19465.0508|19510.2598|19442.8691|19339.8008|19090.0996|18896.3496|18929.5703|18969.8496|19071.4199||19016.3203|19144.8691|19171.1797|19199.0195|19083.5996|18981.7402|18967.9199|18887.2109|18782.1406|18763.2109|18788.8691|18826.2207|18750.8691|18673.8105|18628.6094|18515.3105|18383.5391|18282.0898|18180.7207|17948.1309|18095.0391|18173.0391|18014.7891|18067.6309|18199.1094|18120.0898|17971.6094|||17678|17937.0391|17998.1504|17867.7793|17850.8301|17748.3398|17416.8691|17091.5605|17562.7598|17412.0703|17041.25|17055.3008|17198.9902|17173.1992|17077.0605|17100.1797|16893.7305|16612.6797|||||16469.6406|16655.1699|16487.1309|16817.8301|16768.3594|16786.5391|16989.7793|16957.6699|16929.8105|16720.1699|16821.8496|17512.7402|17675.0508|17746.0996|18201.4102|18158.5801|18131|18000.8594|17702.9707|17992.1602|17998.75|17978.9102|18059.2695|17979.2793|17957.1602|17876.1309|17751.5898|17527.4492|17104.9805|17227.1191|17222.2207|17383.4395|17393.0195|17475.9102|17946.9297|17997.4492|17832.1094|17945.25|18300.0098|18554.3398|18418.9707|18536.8008|18449.5703||18382.5|18253.3809|||18112.8008|17868.6309|17958.7793||18207.5|18251.6504|18307.4102|18404.3809|18539.9297|18718.6504|18763.0098|18578.4199|18623.4902|18354.9199|18110.1895|18257.3008|18209.6504|18312.0098|18018.2891|17995.2598|18007.5996|17685.8809|17329.8203|17220.0996|17125.2598|16919.1602|16834.2598|16536.7891|16363.6201|16410.2793|16528.6094|16520.8301|16954.5996|17091.3105|17377.3594|17298.2793|17384.3105|17641.3301|17855.5098|17862.7207|17536.1191|17370.6309|17489.5898|17622.3594|17372.7695|17405.2695|17351.0703|17200.4297|16903.0898|16777.4297|16917.1602|16742.4902|16519.8594|16631.4492|16826.2402|16709.3496|16518.6406|16172.7002|16002.5703|16177.9297|16125.71|15980.2305|15781.5898|15457.3496|15266.21|15073.3096|14850.9697|14970.0703|14820.21|14727.4502||14660.3096|14587.3604|14642.4902|14606.0996|14530.0498|14481.54|14518.7002|14609.7695|14514.4502|14385.25|14471.7598|14604.3096|14667.4297|14673.1396|14667.6504|14624.71|14614.71|14621.2598|14544.5098|14503.1201|14482.5098|14451.4404|14228|14215.7598
00570|49678|/indices/karachi-all-share|INDICES:PK|20239.9902|20236.9004|20365.5508|20321.3906|20217.1094|20048.6406|19943.5|19692.4395|19492.3496|19425.4102|19382.2305|19197|19179.0898|19346.8301|19312.9199|19206.0996|19264.7695|19429.9102|19432.4199|19726.2109|19901.0391|20022.5801|19899.4805|19642.1602|19927.4492|20089.0098|20156.8594||20270.9199|20383.6094|20289.9492|20238.5|20153.6094|20173.6309|20344.9297|20337.1094|20385.4609|20323.6797|20205.0703|20098.5605|20071.3691|20141.5|20185.7305||19951.8496|19805.7695|19797.9102|19647.8594|19558.5898|19507.3496|19346.8906|19212.5703|18930.1895|18712.0703|18743.6895|18752.0898|18813.4297||18852.6699|18887.9297|18863.4004|18959.0508|18826.9492|18758.4004|18772.5391|18707.5703|18603.8496|18539.1094|18619.1309|18632.3691|18566.2109|18469.1895|18381.6797|18260.6895|18144.9492|18033.1992|17890.2598|17597.2891|17613.8809|17597.3105|17467.6797|17419.75|17418.8398|17332.25|17166.7305|||16941.8398|17068.3496|17108.5098|16958.9609|16944.6504|16904.4004|16662.8691|16438.9199|16752.7305|16636.6504|16322.8799|16370.1104|16410.2402|16435.0195|16289.2197|16274.9697|16096.2305|15946.3604|||||15881.46|15934.1396|15823.1699|16082.5996|16042.8604|16023.5|16186.6797|16159.8301|16141.9004|15971.7803|16066|16465.7695|16580.8008|16632.2402|16977.5605|16975.6309|16968.6699|16860.0605|16550.3906|16779.1504|16740.5508|16664.4902|16717.4297|16652.8008|16511.0293|16451.0703|16313.6699|16125.8896|15850.2598|15946.54|16005.4502|16109.9102|16065.3203|16156.5|16501.5195|16545.6992|16453.3809|16567.9609|16808.8008|17021.4004|16964.7598|17042.0801|17004.9297||16924.6992|16759.5605|||16634.4609|16415.7598|16532.1602||16712.6094|16630.9102|16678.6504|16743.2891|16825.3809|16931.0996|16983.3301|16826.2402|16811.9902|16590.8301|16385.1094|16481.6094|16448.4609|16478.2305|16281.3301|16259.5703|16230.8203|16029.6504|15800.3604|15745.04|15639.3604|15441.8203|15368.2998|15163.3203|15040.3799|15065.5898|15114.2998|15069.1104|15428.4102|15557.0303|15726.2803|15699.8398|15723.2402|15924.2998|16093.54|16055.9697|15826|15674.3604|15695.7598|15822.5596|15650.3496|15748.7695|15709.9902|15625.2402|15375.0703|15283.2998|15282.9805|15158.3301|14971.6904|15044.8896|15206.9297|15136.71|14975.71|14727|14508.4697|14581.8896|14561.1201|14495.7598|14382.4102|14175.2803|14060.4902|13960.5195|13866.3896|13966.7803|13756.9697|13596.0703||13515.96|13461.9902|13491.9199|13432.5596|13313.8398|13260.7305|13224.1699|13257.7402|13189.4004|13072.7695|13124.75|13287.0801|13310.6797|13325.4102|13339.1104|13284.8398|13282.1504|13266.9805|13223.4199|13159.5098|13016.0098|12953.6201|12812.5596|12685.1201
00571|945503|/indices/karachi-meezan-30|INDICES:PK|45722.9219|45568.7617|45931.7109|45888.7891|45701.0586|45124.6992|45089.5586|44695.8086|43939.8906|43411.2188|43020.9883|42569.2891|42702.5703|42694.1016|42830.5|42454.9219|42506.7695|43022|43264.4102|43609.4297|43874.2305|44353.7695|44176.8516|43674.0117|44255.0703|44511.5195|44544.3281||44606.6289|44635.1289|44251.0391|43832.9609|43981.2109|44212.9414|44807.1797|44867.0781|44999.7813|45116.9883|44987.9219|44818.6094|44719.6211|44770.6406|44689.5313||44412.9883|44377.6406|44622.0117|44461.7109|44254.9805|44251.8984|44011.9414|43808.7695|43278.5391|42606.5586|42788.2305|42819.8789|43072.7695||42913.5898|42973.1289|42872.75|43208.3203|42970.75|42713.1992|42670.8281|42385.6719|41980.4805|41866.2695|41988.1484|41968.6016|41867.2188|41715.75|41398.7305|41227.6289|40951.5195|40794.3594|40486.4297|40099.6016|40449.1094|40657.0391|40267.2109|40259.9219|40265.6406|40007.3711|39703.3008|||38831.6016|39687.4102|39748.6602|39477.0117|39568.5195|39328.6914|38638.0703|38142.8516|39168.0703|38766.2617|38037.8086|38011.4297|38231.2813|38326.6211|38352.4883|38357.2109|37932.5586|37404.6992|||||37092.6914|37244.4609|36903.9297|37652.3086|37552.3516|37814.2305|38183.0898|38177.5508|38006.4688|37520.9414|37517.7383|38153.9609|38550.5703|38704.8516|39376.2813|39454.8008|39436.3711|39110.5586|39185.0781|39744.8906|39883.5391|40132.6094|40525.6602|40344.7891|39826.1797|39495.0703|39234.0898|38606.9219|37847.3203|38003.0117|37937.9883|38194.1211|38278.2617|38655.0703|39582.3281|39629.7813|39372.0117|39735.8203|40554.4492|41101.4102|40914.4688|41087.8906|40958.9102||41054.8594|40842.4883|||40502.6094|40176.6289|40606.6406||40976.8711|41024.8398|41221.9414|41422.5703|41405.3516|41523.0703|41686.8281|41290.7695|41219.4102|40669.3906|40274.3516|40440.8594|40351.1211|40739.8789|40379.1797|40491.2891|40515.5|40071.1914|39525.7813|39048.4805|38793.5117|38284.25|37995.7109|37364.25|37000.3281|36962.7305|37012.7383|36943.6406|37555.5586|37705.6094|38319.4414|38253.1094|37977.9414|38561.7188|38869.6992|38902.0508|38264.5|37814.9883|38067.5898|38306.2109|38041.1484|38528.0313|38467.3008|38254.3594|37695.7891|37444.0781|37489.1289|37120.7813|36627.1602|36858.7695|37273.9219|37001.4609|36450.3008|35656.8203|35071.3789|34973.8789|35016.6016|34966.8906|34838.3984|34312.9297|34079.6016|33863.0117|33567.4219|33823.7109|33437.6016|33189.9492||32999.3906|32932.1719|33049.25|32915.7383|32805.4609|32705.7402|32676.75|32767.2695|32591.5098|32414.5801|32692.1504|32993.1289|33159.3203|33171.1602|33235.0703|33180.8203|33099.8906|33043.1406|33018|32956.6211|32452.7109|32206|31637.8105|31444.5098
00572|14770|/indices/bet|INDICES:RO|6228.9502|6255.6201|6333.29|6349.4399|6380.4702|6408.2598|6398.3701|6345.9199|6306.4399|6435.5801|6435.5801|6389.1299|6480.6802|6509.3701|6502.2202|6484.8901|6437.8901|6474.3701|6447.2798|6421.48|6404.54|6361.3901|6341.98|6373.21|6379.5098|6388.02|6373.8101|6394.5801|6434.3901|6440.3901|6457.6802|6446.8398|6516.1201|6514.6802|6498.0298|6571|6580.73|6587.4502|6590.3501|6578.8101|6559.8599|6540.7002|6548.8901|6570.3501|6603.3398|6610.4502|6574.8501|6553.5898|6500.0298|6508.6602|6508.4399||||6502.7202|6481.6899||||6419.04|6398.2798|6372.8101|6317.7998|6315.4199|6310.0801|6295.3799|6305.3901|6261|6355.8101|6379.6201|6371.7202|6380.6699|6392.8301|6394.6201|6415.8999|6335.0898|6279.46|6223.5698|6228.5801|6230|6207.1899|6185.7598|6205.0698|6192.9902|6150.2202|6139.1499|6147.5601|6176.2202|6209.0698|6199.46|6239.3198|6286.4702|6290.4502|6247.4199|6199.7998|6125.0498|6069.7998|6063.98|6040.6899|6010.0801|5980.0498|5964.6602|5933.3701|5939.77|5974.8999|6032.9902|6076.9399|6045.4302|6026.1499|6004.9902|6063.7402|6071.6699|5998.1099|6010.0498|6074.0098|6067.9302|6048.1899|6034.6201|6055.0601|6079.1001|6094.5898|6109.8701|6062.9902|5968.5|5937.1099|5890.1802|5889.6299|5840.54|5842.3501|5869.6299|5847.7002|5811.1201|5774.8701|5775.1099|5744.2798|5759.25|5793.1001|5799.9902|5855.5898|5859.73|5809.2202|5823.6499|5838.3301|5923.21|5960.7402|5974.52|5954|5906.7402|5936|5934.7002|5905.6299||5901.1001|5849.3101|5768.9302|5801.27|5816.6602|5754.48|5647.8599|5584.02|5512.7202|5488.9399|5423.75|5426.4102|5389.8398|5386.7002|5414.1299|5420.8599|5425.8599|5432.8701|5435.46|5433.6499|5418.8501|5455.9199|5447.2598|5425.6401|5400.8198|5386.8599|5355.54|5325.8501|5293.3701|5268.3799|5261.5098|5313.1699|5306.8501|5307.6899|5282.6099|5277.1401|5313.96||5327.6602|5377.8799|5393.9302|5408.0498|5399.8599|5382.7598|5399.8999|5419.1201|5425.5|5426.6602|5378.6802|5417.9302|5464.0498|5465.96|5449.4302|5465.5|5482.3501|5494.0801|5539.3398|5530.6401|5488.4199|5455.04|5467.6899|5423.6099|5452.6299|5499.1099|5527.2002|5442.3799|5375.4702|5352.7598|5339.46|5358.9102|5318.02|5368.5498||5364.8301|5346.1099||5342.2202|5339.52|5331|5351.8101|5354.04|5363.4502|5371.1401|5383.3701|5417.2998|5465.1001|5450.1201|5470.77|5481.0801|5534.46|5539.7798|5562.2798|5604.25|5659.1899|5687.4502|5688.1001|5680.23|5640.3599|5706.6602|5712.9702
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|572.35|575.32|582.83|584.34|587.95|591.04|589.55|583.71|578.92|592.4|592.57|587.97|596.77|599.42|598.73|598.74|595.1|599.19|597.94|596.61|594.23|591.61|591.11|593.92|593.99|595.1|593.17|590.6|591.32|592.72|596.59|596.73|604.98|603.5|602.72|611.08|613.31|613.69|614.05|612.75|611.55|608.53|609.15|610.26|613.44|610.24|607.42|605.8|600.83|601.36|601.45||||600.88|598.32||||592.45|590.44|588.36|581.46|581.26|580.41|579.12|579.38|576.16|585.66|588.68|586.74|587.46|589.88|590.36|591.96|583.91|578.15|573.64|567.57|566.7|562.67|560.83|562.02|561.01|557.01|555.85|556.33|558.04|560.59|559.72|562.51|565.27|565.4|563.49|559.24|551.53|544.84|544.16|540.81|537.81|535.71|533.78|530.81|531.11|535.43|539.64|543.7|540.4|538.59|538.99|542.67|543.81|538.95|541.22|545.88|544.88|543.3|541.63|543.34|545.2|546.92|549.15|545.41|537.63|535.37|532.2|532.2|527.63|527.65|530.97|529.02|523.64|520.74|519.53|517.1|517.96|520.3|521.34|526.78|526.9|522.22|524.52|524.7|532.47|536.1|536.58|535|530.97|533.15|533.19|530.4||531.46|528.12|522.14|524.65|525.23|517.75|506.18|501.56|496.07|494.86|490.26|489.8|487.84|488|489.56|490.46|490.98|492.16|493.15|493.2|494.14|497.4|496.6|495.28|494|492.36|489.65|487.57|484.61|482.38|482.67|487.46|486.53|485.78|483.91|483.59|487.62||488.09|493.09|494.63|496.37|494.57|493.37|493.65|493.65|495.56|494.56|490.09|492.46|498.09|498.15|496.57|500.98|501.3|503.21|507.12|505.69|500.27|498.09|498.06|491.76|492.65|496.08|500.25|493.27|488.61|484.84|482.98|482.94|482.58|487.94||486.71|486.71||488.76|488.38|486.61|489.58|494.31|496.26|497.16|498.39|505.91|511.21|509.35|510.69|512.15|516.93|517.74|519.18|523.51|528.62|530.44|531.03|530.9|527.65|532.47|532.79
00574|38014|/indices/hungary-stock-market|INDICES:HU|16182.3301|16534.5703|16672.1504|16932.4297|17149.5098|17430.1094|17661.3691|17748.6191|17753.9902|17740.6094|17744.9199|17807.8008|17812.5996|18278.8398|18272.5195|18196.9805|18274.4805|18367.8496|18411.2695|18333.9395|18279.2598|18094.2305|18382.6992|18297.4395|18196.0195|18242.8594|18391.8105|18610.9297|18605.8906|18954.1406|18958.2402|18732.6699|19043.4199|18955.5605|19074.7207|19626.1895|19702.8398|19596.6504|19487.7695|19262.5391|19556|19526.2891|19568.4707|19466.9199|19425.9004|19101.7207|18986.3008|18756.0996|18704.8203|18656.7891|18636.6191|18666.7109|||18603.3809|||||18553.0703|18630.5703|18708.7891|18694.8105|18858.7402|18881.8203|18524.5098|18433.5898|18433.5898|18371.9004|18570.0996||18742.0605|18782.1797|18940.7695|18929.4805|18809.7598|18632.3105|18630.7207|18625.25|18655.1797|18618.6602|18594.0508|18662.1797|18815.8906|18934.75|18994.1309|18930.1797|18772.3594|18953.2891|18916.6094|18948.2598|19221.3008|19305|19386.4707|19236.5391||18829.4199|18913.6406|18785.9805|18948.3906|18906.6895|18756.7207||18781.8691|18786.5703|18567.8691|18552.1191|18680.6797|18757.4805|18596.0508|18762.7109|18679.3809|18497.9395|18523.1504|18488.4004|18572.8008|18682.0293|18772.1699|18811.6094|18670.9609|18807.0703|18763.0195|18750.75|18389.3203|18286.3105|18433.3906|18759.3691|18662.5898|18660.7891|18627.3691|18423.6797|18322.7891|18387.9902|18149.4004|18066.5605|18127.8301|18237.4199|18296.4805|18293.8496|18416.3203|18275.1992|18210.1406|18254.9004|18207.0703|18296.25|18197.1406|18188.5293|18351.9902|||18491.8691|18636.0801|18662.7891|18881.7695|18770.7109|18897.6191|18798.6992|18374.4395|18399.3496|18482.4297|18471.6699|18611.1797|18552.3398|18294.5098|18459.5703|18747.1992|18719.2695|18576.0508|18325.4004|18341.7695|18956.7793|19326.5801|19668.0605|19739.2109|19716.6992|19531.8008|19737.3301|19547.5195|19423.4609|19177.8203|19051.1191|18907.8008|18597.9609|18950.3906|19015.5293|19023.9609|18654.9395|18565.6504|18492.4609|18522.5508|18883|19003.0195|19279.2402|19321.1992|19636.75|19689.4707|19529.25|19656.4297|19789.0703|19880.5996|19706.75|19234.2207|19259.0293|19210.6094|19265.0996|19352.5801|19410.2109|19519.1602|19624.0098|19307.4902|19250.5508|19137.2109|19170.1094|18855.9004||18829.4707|18782.9492|18810.9805|18716.4102|18691.3008|18529.0605|18585.1797|18576|18556.9609|18408.8906|18387.6602|18363.6797||18286.0703|17968.6797|17971.3398|17962.2402|18011.5898|17946.8594|18194.6699|18128.3594|18130.5098|18170.8105|18068.4609|18203.5898|18408.6504|18411.9609|18405.9102|18285.9395|18176.9297|18136.1309|18171.8203|18141.1895|18097.7891|||17929.2793
00575|49598|/indices/bumix|INDICES:HU|1481.23|1488.91|1539.73|1548.46|1568.92|1563.8|1560.22|1548.74|1546.89|1546.85|1558.8199|1568.51|1560.09|1572.98|1553.22|1534|1541.75|1547.8|1555.0699|1596.99|1557.9399|1489.4301|1467.45|1449.76|1416.7|1413.45|1396.75|1397.91|1398.1|1404.36|1403.88|1395.51|1402.95|1394.67|1397.76|1416.3|1425.99|1433.33|1434.15|1434.47|1430.99|1422.37|1413.6|1405.84|1397.7|1382.53|1380.8101|1389.71|1395.29|1381.63|1396.9|1399.71|||1351.9301|||||1312.35|1278.54|1256.92|1253.35|1246.5699|1242.17|1245.89|1249.3|1246.89|1237.34|1246.5699||1227.6899|1231.1899|1240.75|1253.01|1236.46|1232.25|1234.65|1239.47|1244.3|1242.79|1229.74|1234.66|1239.78|1231.9301|1224.4|1209.22|1218.23|1222.33|1220.4|1207.54|1198.4|1196.5699|1196.42|1200.23||1195.75|1196.72|1189.59|1183.63|1174.25|1170.7||1169.96|1174.6801|1173.49|1165.2|1171.13|1169.1899|1156.52|1160.48|1159.96|1151.79|1141.42|1138.98|1136.54|1133.5601|1135.76|1140.63|1136.1801|1125.84|1123.9399|1120.91|1000.61|1007.67|1007.84|1020.66|1019.41|1020.51|1014.32|998.92|991.1|988.57|995.39|988.88|992.42|1003.9|1005.79|1012.44|1013.85|1012.62|1014.7|1009.46|1013.39|1015.29|1009.7|1009.3|1013.86|||1016.69|1012.51|1005.44|1014.64|1019.27|1018.57|1017.36|1009.63|1009.99|1013.93|1006.95|1008.77|1009.18|1009.91|1008.2|1025.62|1024.6801|1026.33|1020.88|1024.3|1035.49|1043.21|1045.78|1048.96|1039.98|1043.4301|1047.21|1041.08|1047.64|1041.91|1041.6|1038.65|1043.9399|1050.98|1052.9399|1050.6899|1041.34|1027.84|1030.1801|1030.54|1049.28|1051|1060.12|1061.9399|1072.4399|1070.26|1064.5699|1062.6801|1055.25|1058.9301|1051.02|1046.6801|1048.71|1046.39|1031.45|1037.78|1034.24|1033.86|1022.91|1011.56|1016.07|1009.95|1011.92|1002.78||1007.23|999.39|975.93|967.8|968.96|965.63|965.41|972.79|970.34|965.19|963.92|962.32||966.88|966.14|970.74|975.79|975.79|970.83|975.66|972.88|981.99|982.96|987.13|986.71|991.93|986.09|985.04|994.36|986.08|990.25|993.24|984.81|982.46|||981.25
00576|28888|/indices/ftse-hungary|INDICES:HU|1632.35|1630.08|1652.64|1676.25|1696.23|1730.6|1760.14|1772.1899|1803.72|1734.98|1801.25|1763.71|1809.4399|1806.13|1856.01|1846.85|1841|1857.87|1867.42|1864.77|1858.9|1842.89|1848.34|1875.14|1856.55|1861.11|1861.5|1889.76|1908.75|1911.86|1956.01|1922.03|1916.41|1933.1|1943.3199|1972.4|2024.85|2030.2|2015.14|1992.54|1989.77|2013.21|2009.84|2010.73|2010.3199|1974.76|1960.67|1927|1917.08|1910.74|1917.97|1907.3||1912.6801|1912.6801|1890.55|1890.55|1890.55|1890.55|1890.55|1905.4|1934.26|1934.13|1938.83|1957.75|1917.7|1901.39|1919.1899|1899.66|1900.39|1926.61|1936.52|1956.6|1950.89|1972.78|1974.05|1947.79|1938.89|1919.02|1949.37|1946.37|1951.75|1936.92|1958.52|1979.86|1984.5601|1976.41|1933.3101|1967.23|1971.62|1990.53|1986.97|2032.4|2025.91|2021.74|1976.65|1976.65|1973.02|1965.22|1955.05|1978.26|1969.51|1958.05|1958.05|1970.12|1940.58|1931.08|1925.33|1953.96|1934.5601|1948.78|1950.77|1914.41|1924.38|1916.7|1929.02|1936.21|1942.76|1961.49|1947.89|1949.38|1954.28|1945.96|1947.13|1926.13|1931.5|1957.99|1957.51|1974.5601|1972.27|1953.33|1940.28|1952.73|1917.1899|1891.9|1907.53|1924.96|1920.9301|1933.8199|1926.99|1921.45|1906.52|1921.24|1888.6899|1932.09|1926.86|1924.45|1916.47|1949.03|1949.03|1949.03|1938.98|1983.13|1982.47|1991.42|1988.24|1999.1801|1942.75|1926.4399|1952.49|1959.36|1959.65|1980.63|1946.02|1930.76|1971.55|1984.05|1965.16|1931.16|1919.45|1920.75|2019.76|2078.6299|2120.71|2126.9299|2105.6599|2065.47|2107.0701|2093.02|2059.6699|2029.77|2023.76|1970.89|1982.38|2014.29|2029.52|1989.62|1986.23|1953.9301|1949.9301|1950.34|1996.92|2031.8|2051.47|2065.1399|2089.29|2076.78|2092.1201|2102.48|2123.8999|2110.6001|2055.0901|2055.6599|2053.1299|2051.46|2072.79|2094.49|2124.9299|2143.25|2127|2115.72|2092.28|2101.6299|2059.3201|2059.8999|2059.8999|2063.0801|2052.9299|2062.4299|2063.8301|2040.9|2044.33|2038.6|2035.71||2029.01|2015.2|2021.36|2021.36|1970.84|1965.86|1970.92|1964.6|1959.6899|1961.91|1991.24|1972.84|1982.53|1980.01|1957.4|1994.6801|2022.97|2004|2002.28|1962.37|1965.03|1959.63|1937.88|1963.85|1942.67||1942.67
00577|49601|/indices/htx-(eur)|INDICES:HU|2337.99|2381.8401|2379.0601|2430.9199|2465.74|2525.95|2557.28|2557.9299|2557.3501|2551.4299|2572.78|2559.8301|2566.25|2622.1699|2622.8799|2627.95|2617.0701|2635.3799|2656.72|2649.3|2639.52|2584.8201|2641.05|2618.71|2606.49|2605.3401|2631.23|2671.5601|2656.3899|2679.8701|2686.8401|2673.26|2763.54|2743.6001|2752.29|2815.74|2847.6399|2842.1299|2825.0701|2815.1101|2862.3799|2857|2878.4299|2868.8201|2867.03|2825.54|2807.9199|2763.1699|2765.75|2765.02|2769.51|2779.4299|||2783.4299||||||2771.5601|2781.1299|2781.54|2794.51|2793.9299|2724.97|2714.02|2715.5|2723.97|2758.1599|2753.27|2763.4299|2766.1599|2768.3301|2781.1899|2769.6799|2758.25|2774.48|2764.1001|2759.72|2753.98|2748.1001|2766.1599|2792.8701|2812.8601|2813.73|2807.4099|2763.3101|2795.3|2806.23|2819.3999|2844.4199|2851.95|2870.6899|2856.6299||2822.73|2840.1001|2832.55|2858.71|2848.5801|2824.71||2816.01|2819.1799|2789.3|2780.9099|2786.95|2800.3201|2783.51|2805.6599|2791.9299|2770.3201|2771.9399|2764.49|2776.8401|2787.45|2799.46|2802.1599|2761.9099|2765.0901|2759.3301|2764.1699|2683.6899|2672.5601|2707.0701|2765.0801|2732.95|2728.1499|2717.5901|2669.9299|2658.8999|2664.6299|2637.0901|2620.3|2618.6499|2637.6799|2647.5701|2653.97|2677.4299|2648.77|2634.6899|2632.5801|2650.8999|2671.98|2645.9399|2636.1201|2675.79|||2687.1201|2713.6001|2723.1299|2751.6699|2748.6699|2764.8701|2744.5801|2660.04|2671.3501|2682.3201|2678.53|2677.4199|2664.3401|2644.25|2682.49|2738.1899|2748.95|2735.29|2715.25|2724.52|2799.1201|2866.03|2902.4299|2918.3201|2918.6001|2891.6101|2904.97|2869.5601|2862.2|2807.6899|2792.96|2775.0601|2740.3899|2794|2792.71|2790.9299|2725.46|2705.8201|2697.8701|2669.72|2727.72|2752.8899|2836.4299|2859.8899|2930.54|2932.3|2880.76|2865.98|2853.55|2884.2|2886.46|2800.98|2850.5701|2860.6201|2843.54|2861.3201|2929.46|2960.3401|3000.6899|2952.4399|2937.99|2892.5601|2933.3999|2861.75|2859.8|2859.8|2847.26|2829.6101|2794.6101|2791.5801|2780.52|2790.99|2784.53|2784.6699|2809.9399|2821.5801|2803.1699|2768.3101|2768.3101|2734.23|2707.6699|2705.3701|2719.04|2715.1101|2761.52|2754.8201|2787.25|2809.3401|2795.5601|2806.1899|2823.71|2815.5901|2808.0701|2789.1101|2779.5801|2745.4199|2757.51|2726.3401|2718.74|||2672.8899
00578|49600|/indices/htx-(huf)|INDICES:HU|4747.4502|4822.3501|4848.7202|4925.6299|4986.3398|5073.2002|5117.9199|5145.5698|5149.71|5163.2002|5165.9199|5154.7998|5151.1499|5278.7002|5274.1802|5299.71|5332.96|5344.5298|5320.8398|5301.3599|5294.5601|5205.1099|5284.48|5263.75|5241.7402|5212.3901|5260.5801|5330.3901|5334.3101|5430.1001|5431.5498|5364.0898|5439.7598|5419.5698|5454.6401|5582.8901|5606.77|5577.5898|5546.0298|5502.8301|5576.3901|5567.3901|5587.3101|5560.5098|5554.0098|5469.8799|5452.2402|5381.3198|5383.2202|5373.3198|5370.6499|5366.8101|||5360.0801||||||5376.2002|5388.6899|5391.5601|5429.5601|5427.0801|5348.9702|5331.8101|5331.8101|5308.6802|5375.4902|5388.6699|5406.25|5420.4702|5447.1001|5448.54|5411.8701|5352.4902|5370.7598|5348.0801|5337.4302|5321.71|5311.3101|5332.6299|5388.2402|5418.6001|5434.3301|5422.1201|5362.6201|5411.6802|5409.6802|5415.6499|5467.9199|5484.0898|5507.7202|5481.5298||5383.96|5411.98|5381.0898|5421.5098|5404.7202|5354.5601||5365.3901|5366.9399|5312.8198|5322.23|5354.8599|5365.0098|5332.4502|5365.3999|5342.8999|5305.73|5311.4399|5321.29|5332.3101|5354.2998|5378.6299|5378.6299|5338.8799|5368.5498|5359.9199|5366.8701|5208.98|5169.4702|5211.5298|5295.5098|5276.71|5269.71|5265.27|5206.5601|5177.3999|5175.7402|5133.2998|5103.25|5122.7202|5152.4902|5170.8198|5171.48|5210.1699|5169.23|5134.3398|5147.6602|5143.5298|5163.5298|5124.5698|5126.1802|5205.0698|||5224.3198|5265.5898|5276.1299|5322.3398|5292.7598|5326.4702|5298.1099|5170.2798|5182.3999|5191.2798|5181.9702|5208.77|5183.3901|5129.2998|5181.9902|5265.4702|5272.04|5242.3101|5198.1099|5200.71|5356.8901|5451.5898|5530.3101|5533.4399|5523.2202|5470.3198|5520.0801|5463.79|5426.1699|5367.3901|5323.5498|5286.0098|5234.3701|5321.27|5334.2202|5332.3599|5232.3901|5206.4302|5185.3701|5192.48|5289.98|5327.0898|5403.8301|5412.1499|5517.5698|5529.98|5487.8198|5509.5698|5542.8901|5568.5601|5526.7598|5403.71|5429.9502|5422.0601|5439.5898|5460.1602|5502.9302|5531.2002|5564.1899|5523.8101|5509.1802|5466.3301|5483.9902|5388.9702|5383.5098|5383.5098|5367.5898|5360.0298|5333.0698|5322.3101|5283.8799|5310.3799|5314.6802|5383.1699|5395.3701|5401.0698|5399.1802|5377.8501|5377.8501|5297.27|5288.4702|5285.5098|5290.3901|5272.04|5343.4302|5324.1299|5341.2598|5353.0698|5333.29|5367.1001|5417.71|5420.0498|5407|5377.73|5367.7202|5356.6602|5368.6499|5341.3799|5325.6602|||5268.54
00579|49599|/indices/htx-(usd)|INDICES:HU|3245.74|3320.74|3295.3301|3369.8899|3420.54|3506.6499|3504.1699|3511.1201|3512.3601|3514.01|3548.46|3499.5701|3524.72|3605.8401|3604.74|3603.4299|3584.96|3620.6499|3643.51|3629.01|3611.0801|3521.1699|3600.3999|3580.5601|3556.47|3543.0801|3557.3601|3609.9299|3591.75|3614.0601|3624.3301|3630.6699|3779.51|3747.6599|3767.6499|3853.77|3882.8501|3855.71|3823.04|3814.22|3892.51|3897.1699|3920.73|3924|3911.8401|3863.21|3814.6899|3759.9199|3768.97|3764.0801|3781.4099|3816.8501|||3845.53||||||3779.8501|3805.4299|3830.45|3850.53|3849.1299|3741.21|3745.28|3745.3601|3743.73|3779.8401|3768.0701|3761.8301|3759.3601|3753.02|3772.47|3769.1101|3752.3999|3766.3701|3746.2|3730.1201|3720.75|3703.1201|3743.1499|3775.2|3800.79|3783.4399|3777.8101|3709.9299|3742.95|3753.2|3780.3|3845.21|3848.74|3872.22|3859.1201||3867.1201|3904.0701|3901.51|3949.6699|3927.75|3897.3999||3876.26|3855.3701|3819.96|3794.3|3766.45|3787.1299|3775.0601|3802.3701|3778.8899|3751.49|3769.8799|3754.8301|3781.95|3791.98|3784.1101|3792.51|3737.05|3738.0901|3728.46|3734.3101|3624.27|3611.3201|3664.0601|3742.72|3650.9199|3642.4299|3628.8799|3550.2|3536.3301|3544.3101|3497.6399|3454.8799|3443.6899|3474.24|3484.74|3496.04|3538.72|3500.3601|3497.1599|3504.77|3542.3799|3572.3401|3539.78|3514.3501|3589.75|||3586.9299|3605.9199|3609.6899|3660.8601|3662.5901|3691.6499|3671.99|3537.3701|3541.3201|3562.5701|3557.8401|3548.1201|3536.96|3512.28|3558.78|3634.8101|3631.8799|3622.5701|3581.01|3595.8401|3677.75|3754.23|3811.3201|3834.46|3809.8701|3770.24|3786.96|3687.8201|3670.95|3612.4299|3598.6899|3581.6001|3555.3201|3652.73|3644.6101|3627.3601|3550.22|3518.28|3541.99|3499.26|3609.1899|3646.1799|3798.29|3823.9099|3910.73|3908.28|3829.48|3816.6599|3787.1499|3811.45|3812.0801|3679.52|3727.45|3744.99|3707.1399|3731.45|3794.8999|3813.55|3881.01|3808.72|3802.6499|3729.3101|3807.25|3686.0701|3674.46|3674.46|3673.6101|3655.0801|3625.78|3624.6201|3616.75|3675.26|3664.3601|3640.97|3679.8501|3694.7|3699.9199|3645.79|3645.79|3585.8501|3528.0901|3535.6399|3536.8899|3548.9199|3610.0701|3600.8899|3635.1499|3704.25|3672.1699|3672.95|3693.8201|3696.52|3678.4099|3650.1201|3621.3701|3572.6201|3535.3601|3490.99|3491.6201|||3421.24
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|839.84|851.05|852.88|854.91|851.8|854.43|859.53|860.66|857.92|856.55|861.26|861.86|854.43|864.62|871.89|878.78|872.42|869.43|870.93|871.95|878.85|881.57|889.39|891.6|886.38|889.46|895.84|891.92|889.18|888.84|884.11|873.59|875.07|879.06|890.59|895.27|897.08|891.22|889.77|884.9|884.17|881.52|878.23|879.26|883.61|883|881.98|882.98|889.96|887.19|891.17|879.84|||866.34|863.77||||855.24|856.29|857.86|859.33|861.92|864.45|862.41|875.72|878.72|880.06|872.82|860.06|847.25|845.43|842.2|844.56|847.35|844.07|835.58|830.65|825.16|832.16|824.58|819.81|813.94|810.97|809.98|818.27|819.73|813.69|805.42|806.29|805.42|811.54|816.31|821.32|827.8|820.58|814.29|815.49|808.1|806.38|798.47|788.72|783.7|780.17|778.87|776.26|780.29|780.3|780.85|780.54|778.42|774.01|769.08|772.01|772.03|774.33|773.17|768.16|776.71|777.95|772.72|772.03|773.98|764.07|764.8|763.86|763.69|761.78|762.17|759.52|749.11|747.88|750.92|752.7|760.79|764.36|767.46|765.52|764.76|760.87|762.52|765.06|769.14|769.82|772.67|776.2|777.15|776.2|777.58|779.04|782.63|786.86|787.69|792.05|789.32|779.47|779.06|778.31||773.04|766.26|758.3|759.29|757.4|759.08|762.93|766.86|757.28|752.6|755.02|754.8|747.42|749.4|748.89|749.04|746.78|734.91|736.59|735.29|733.86|735.68|736.49|731.35|731.44|734.3|736.12|735.44|736.2|735.65|734.11|733.34|736.32|735.7||734.77|735.9|732.94|734.29|737.71|739.46|741.17|742.5|742.11|736.31|739.59|741.06|744.04|749.18|751.23|753.64|759.94|760.43|755.78||754.53|753.97|762.16|767.24|772.69|771.04||775.82|774.38|775.74|776.07|766.41||770.98|778.18|779.29||778.5|771.42|777.96|778.31|779.69|775.65|761.63|755.51|764.2|764.81|767.86|767.14|765.9|765.29|767.09|775.66|781.19|||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|379.77|384.21|384.72|384.34|382.95|384.13|386.42|386.93|385.7|385.08|387.2|387.47|384.13|388.71|391.98|395.08|392.22|390.87|391.55|392.01|395.11|396.33|399.85|400.84|398.49|399.88|402.75|400.98|399.75|399.6|397.67|392.74|393.41|395.2|400.39|402.49|403.05|400.67|400.02|397.83|397.5|396.31|394.83|395.31|397.25|396.97|396.52|396.97|400.1|398.86|400.65|395.55|||389.48|388.33||||384.5|384.99|385.67|386.64|387.5|388.63|387.72|393.7|395.05|395.65|392.4|386.66|380.9|380.08|378.63|379.69|380.95|379.47|375.66|373.44|370.97|374.12|370.71|368.57|365.93|364.59|364.15|367.87|368.53|365.81|362.1|362.49|362.13|364.85|366.99|369.24|372.16|368.91|366.08|366.62|363.3|362.53|358.97|354.59|352.33|350.74|350.16|348.99|350.8|350.8|351.05|350.91|349.96|347.97|345.76|347.08|347.08|348.12|347.6|345.38|349.19|349.75|347.39|347.09|347.96|343.51|343.83|343.41|343.34|342.47|342.65|341.46|336.78|336.23|337.6|338.4|342.03|343.64|345.03|344.16|343.82|342.07|342.81|343.95|345.79|346.09|347.37|348.96|349.39|348.88|349.58|350.23|351.85|353.75|354.13|356.09|354.86|350.43|350.24|349.91||347.54|344.49|340.91|341.36|340.51|341.26|342.99|344.76|340.45|338.35|339.44|339.34|336.02|336.91|336.68|336.75|335.73|330.4|331.15|330.57|329.93|330.75|331.11|328.8|328.84|330.12|330.94|330.64|330.98|330.73|330.04|329.69|331.03|330.75||330.34|330.84|329.51|330.12|331.43|331.98|332.75|333.35|333.17|330.56|332.04|332.7|334.04|336.35|337.27|338.35|341.18|341.39|339.31||338.75|338.49|342.17|344.45|346.83|346.1||348.24|347.59|348.21|348.35|344.02||346.07|349.3|349.8||349.44|346.26|349.2|349.36|349.98|348.17|341.87|339.12|343.02|343.3|344.67|344.34|343.79|343.51|343.97|347.63|350.12|||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1183.58|1200.49|1202.5|1207.5699|1204.2|1202.49|1211.04|1214.49|1213.71|1210.08|1221.46|1222.8101|1209.3199|1216.6899|1237.97|1242.96|1239.85|1231.86|1236.23|1239.41|1253.78|1255.02|1266.13|1274.14|1261.22|1266.76|1290.8|1292.61|1288.83|1290.6801|1287.46|1278.58|1270.5601|1280.16|1287.34|1303.84|1307.61|1310.03|1309.97|1304.97|1304.29|1298.28|1292.13|1293.52|1295.83|1293.73|1291.6|1298.38|1313.73|1306.13|1314.8101|1292.74|||1262.17|1251.59||||1248.11|1247.25|1243.65|1245.5|1246.1899|1250.5|1245.9|1262.54|1266.63|1268.91|1258.77|1258.8101|1242.12|1236.62|1225.33|1227.58|1232.03|1231.47|1214.13|1204.29|1195.04|1211.45|1195.8|1183.47|1170.55|1163.4399|1167.41|1174.53|1177.35|1172.9399|1154.11|1156.47|1153.63|1166.38|1176.11|1188.13|1201.16|1183.29|1171.9399|1166.25|1158.53|1159.63|1158.61|1147.0601|1148.75|1148.67|1146.42|1144.23|1150.74|1150.74|1150.84|1152.9301|1148.8101|1142.97|1143.79|1148.48|1148.36|1147.22|1147.96|1144.21|1150.1801|1152.96|1144.36|1146.1801|1150.55|1146.27|1153.48|1152.4399|1156.59|1155.76|1156.55|1150.84|1133.8101|1125.3101|1132.24|1135.92|1145.72|1148.88|1162.0699|1157.45|1160.36|1157.27|1167.78|1168.46|1176.0601|1182.76|1184.46|1187.37|1194.48|1193.88|1196.75|1200.41|1209.59|1221.04|1222.61|1228.96|1228.88|1219.77|1215.95|1211.26||1202.66|1189.26|1182.8|1184.3|1178.86|1181.34|1182.48|1194.1|1186.34|1178.58|1184.22|1184.03|1168.14|1166.71|1161.91|1162.71|1158.41|1139.78|1140.47|1135.14|1129.02|1131.91|1133.04|1129.4|1124.34|1129.63|1132.02|1130.36|1131.51|1128.52|1125.8|1125.28|1131.1801|1130||1128.29|1132.42|1127.46|1122.85|1128.6899|1135.59|1138.3101|1138.55|1137.66|1126.89|1133.42|1135.03|1138.5699|1143.11|1144.5699|1150.27|1162.54|1163.14|1157.6||1154.0699|1154.79|1167.0699|1176.3|1185.9399|1184.6801||1190.24|1189.6899|1193.3199|1194.4399|1179.87||1190.0699|1203.78|1208.21||1209.6801|1197.29|1208.34|1209.91|1210.5|1204.21|1179.66|1166.7|1181.73|1182.75|1189.25|1189.64|1188.4|1186.09|1187.4301|1202.79|1212.42|||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|54.87|55.39|55.53|55.66|55.41|55.58|56.01|56.15|56.09|55.95|56.27|56.32|55.89|56.64|57.23|57.88|57.31|57.06|57.23|57.32|57.9|58.1|58.76|58.93|58.51|58.72|59.25|58.9|58.42|58.33|57.87|56.98|57.1|57.42|58.24|58.78|58.95|58.44|58.3|57.83|57.8|57.66|57.39|57.39|57.76|57.68|57.51|57.68|58.19|57.91|58.24|57.34|||56.26|56.2||||55.35|55.45|55.75|55.77|55.81|56.18|55.96|57|57.23|57.3|56.97|55.65|54.55|54.39|54.31|54.6|54.55|54.3|53.6|53.25|52.72|53.01|52.32|52|51.47|51.29|51.15|51.68|51.92|51.5|50.87|50.98|50.99|51.41|51.76|52.22|52.78|52.08|51.45|51.76|51.2|51.02|50.36|49.54|49.24|49.2|49.19|49.01|49.41|49.45|49.44|49.45|49.28|49.01|49.05|49.33|49.31|49.44|49.35|48.96|49.38|49.74|49.38|49.28|49.41|48.57|48.56|48.48|48.52|48.35|48.35|48.2|47.41|47.38|47.75|47.98|48.45|48.85|48.84|48.57|48.4|47.99|48.2|48.4|48.78|48.64|49.02|49.33|49.41|49.28|49.45|49.55|49.84|50.58|50.8|51.24|50.95|50.12|50.21|50.29||49.91|49.51|48.78|48.88|48.79|48.93|49.23|49.59|48.85|48.5|48.68|48.8|48.23|48.47|48.57|48.57|48.3|47.36|47.49|47.36|47.28|47.31|47.35|46.85|47.08|47.36|47.68|47.61|47.63|47.68|47.55|47.5|47.78|47.74||47.6|47.8|47.53|47.33|47.75|47.99|48.2|48.25|48.24|47.75|47.94|48.21|48.39|48.48|48.62|48.9|49.53|49.57|49.27||49.23|49.25|49.92|50.38|50.82|50.72||50.91|50.85|51.05|50.99|50.25||50.73|51.4|51.56||51.62|51.14|51.7|51.76|51.94|51.59|50.59|49.89|50.67|50.83|51.09|51.03|50.9|50.81|50.86|51.5|51.98|||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|173.35|177|177.1|177.49|177.41|177.43|177.64|177.61|175.81|176.23|176.71|176.71|175.12|175.71|176.2|176.33|176.09|175.95|175.87|175.59|176.27|176.69|176.51|176.49|176.93|177.08|177.13|180.13|179.71|180.09|180.67|180.02|180.2|180.31|181.99|181.9|181.48|180.64|181.28|181.26|181.37|180.8|180.31|180.68|180.84|180.8|181.54|181.23|181.93|182.23|183.14|181.72|||180.78|179.78||||179.81|180.34|179.33|179.44|179.73|180.01|180.41|181.75|182.37|182.53|181|180.85|179.95|180.04|178.62|178.59|179.89|179.64|178.8|178.33|178.65|180.44|180.09|179.55|178.89|178.3|178.53|179.9|179.94|178.64|177.82|177.42|177.6|178.21|178.48|178.67|179.29|179.69|179.45|178.55|177.25|177.11|176.61|175.56|174.68|172.84|171.78|171.24|170.96|170.77|171.37|171.16|170.75|169.69|166.34|166.36|166.72|167.26|167.24|166.69|167.41|167.82|166.65|166.79|167.19|166.42|166.89|166.48|166.65|166.54|166.54|165.95|164.4|163.35|164.38|163.24|164.43|164.77|166.73|168.26|167.74|166.96|168.19|168.59|168.13|169.19|169.36|169.13|170.64|169.95|169.07|169.37|169.71|169.74|167.12|166.69|166.66|165.89|165.24|164.48||163.43|162.35|161.18|161.19|160.67|160.94|161.61|161.31|160.11|159.41|159.78|159.74|157.94|157.58|156.57|157.39|157.03|155.82|156|156.31|156.33|156.53|156.76|156.81|155.43|155.37|154.39|154.86|155.11|154.41|154.17|154.17|153.76|153.88||154.39|153.52|154.9|154.84|154.87|155.09|154.41|154.62|154.58|154.01|154.85|154.07|154.53|157.13|157.37|157.72|157.28|157.32|156.66||156|155.9|156.39|156.49|156.88|157.25||157.71|157.77|157.79|158.04|157.6||157.77|158.2|158.55||158.47|156.26|155.82|156.09|155.98|155.62|153.6|153.73|154.52|154.26|153.85|154.17|154|154.27|155.24|156.44|156.51|||
00585|49642|/indices/colcap|INDICES:CO|1598.8199|1597.85|1588.98|1586.04|1574.1899|1593.33|1590.35|1565.74|1539.33|1520.75|1520.74|1499.88|1502.25|1539.12|1535.11|1527.79|1548.47|1546.0699|1537.42|1528.0601|1535.62|1525.4399|1515.4|1508.1899|1501.65|1507.89|1492.97|1465.76|1456.5699|1461.55|1463.54|1463.65|1467.73|1481.89|1503.27|1516.2|1543.66|1541.9399|1542.34|1543.3101|1543.84|1550.34|1553.98|1544.91|1543.24|1563.4|1573.85|1579.01|1605.79||1612.17|1611.77|||1611.1801|1606.33|1613.8101||1619.12|1632.78|1630.4301|1607.76|1619.72|1616.9|1638.63|1649.52|1652.72|1637.1801|1624|1622.67|1622.14|1615.23|1627.2|1629.91|1632.6|1631.84|1630.4301|1626.75|1636.67|1655.39|1661.4|1669.34|1671.54|1674.67|1677.59|1678.63|1678.34|1663|1678.1801||1714.9399|1737.1899|1736.78|1753.04||1757.2|1764.42|1764.14|1768.46|1773.84|1777.87|1775.05|1773.74|1780.79|1783.47|1781|1772.21|1774.53|1767.3199||1764.38|1756.77|1757.55|1759.1|1753.6|1754.78|1758.17|1759.08|1763.26|1768.59|1768.74|1777.22|1777|1777.75|1773.48|1769.15|1774.66|1767.27|1766.95|1770.03|1770.1|1770.73|1770.01|1765.98|1753.8101|1748.16|1752.88|1746.9|1741.71|1732.65|1730.24|1740.29|1736.04|1714.14|1721.41|1722.34|1727.78|1729.45|1726.4399||1730.92|1747.23|1747.11|1736.35|1723.28|1725.27|1720.98||1725.72|1723.21|1723.29|1709.05|1695.3|1695.39|1693.78|1704.49|1707.28|1706.7|1694.59|1688.41|1700.65|1680.11|1666.87|1655.71|1635.4|1604.24|1588.4|1575.78|1588.42|1601.6899|1611.26|1610.45|1613.05|1618.97||1615.84|1583.83|1579.1|1582.24|1595.13|1618.83|1649.1801|1657.65|1655.85|1648.51|1636.9|1642.77|1656.02|1670.15||1680.8199|1682.8|1684.49|1685.12||1713.63|1712.8101|1717.75|1724.71|1712.41|1706.41|1707.63|1702.62|1690.5699|1690.78|1691.61|1696.27|1683.74|1670.66||1672.97|1679.84|1691.41|1696.78|1699.36|1706.62|1701.22||1702.77|1707.65|1716.86|1720.12|1721.17|1719.85|1719.67|1714.1|1705.79|1710.01|1708.28|1733.54|1751.16|1750.72|1742.1801|1739.58|1760.87|1758.88|1757.27|1770.02|1773.34|1777.3||
00586|945499|/indices/coleqty|INDICES:CO|1027.46|1028.8101|1023.25|1021.76|1015.49|1024.34|1023.64|1008.96|992.15|981.26|981.26|967.74|966.17|988.82|986.02|980.88|992.54|991.36|987.75|980.22|983.81|978.13|970.27|967.72|963.36|964.45|955.75|939.99|936.29|940.97|942.16|939.48|943.35|954.31|968.47|977.44|993.31|992.57|992.57|994.65|994.98|998.89|1003.16|998.25|998.14|1011.64|1016.07|1019.11|1032.6||1037.76|1037.55|||1034.66|1030.8101|1034.25||1037.72|1044.54|1043.17|1031.95|1035.63|1033.5699|1042.52|1048.76|1050.27|1038.53|1030.1899|1027.85|1028.6|1025.49|1034.21|1037.36|1042.79|1041.71|1041.86|1038.62|1045.3|1054.87|1059.8199|1064.61|1065.09|1067.89|1069.3199|1067.9301|1067.13|1056.5699|1066.23||1086.35|1100.9399|1100.66|1112.59||1113.62|1117.46|1118.65|1118.6|1122.65|1124.8199|1124.86|1123.71|1128.84|1129.38|1128.39|1123.45|1123.53|1119.26||1118.55|1116.26|1117.3101|1118.73|1114.84|1116.3199|1118.41|1117.64|1120.38|1121.65|1121.42|1127.59|1126.78|1127.8199|1124.77|1122.1801|1123.83|1120.96|1119.96|1120.73|1120.91|1121.46|1120.96|1118.14|1109.28|1105.4|1108.6|1105.41|1101.5|1095.77|1095.91|1096.16|1093.86|1083.99|1088.85|1089.09|1091.4|1090.67|1090.6||1095.9399|1105.78|1105.85|1098.48|1089.01|1088.74|1085.96||1088.4|1088.87|1089.28|1079.08|1069.35|1068.47|1067.77|1074.76|1075.45|1073.11|1064.6|1059.74|1069.48|1059.25|1051.7|1044.17|1033.71|1015.15|1005.7|1000.53|1006.11|1012.81|1020.83|1020.2|1022.37|1026.46||1025.49|1006.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4705.25|4713.7998|4711.7798|4715.6299|4653.7598|4664.4502|4710.98|4630.96|4567.8501|4464.9399|4524.4199|4432.0698|4420.8398|4454.2798|4542.9902|4489.75|4502.4102|4590.4399|4538.6802|4506.4199|4526.54|4511.9199|4495.1499|4418.7598|4386.02|4418.5|4387.2998|4329.8799|4289.7402|4276.48|4334.6602|4314.79|4287.1401|4303.8901|4352.6602|4396.23|4467.0601|4532.8101|4508.0498|4523.02|4535.6401|4527.2998|4576.5498|4555.3901|4552.77|4557.8101|4616.5601|4629|4654.0098|4714.8599|4714.8599|4765.7002||4739.02|4739.02|4738.9199|4740.8101|4784.48|4784.48|4737.7002|4827.4302|4762.5298|4749.4102|4815.8799|4790.6802|4899.8301|4932.3101|4891.02|4862.54|4849.23|4796.21|4797.6401|4731.3301|4842.0698|4835.2598|4859.3101|4835.1699|4814.5|4837.4702|4878.0298|4932.3198|4944.29|4967.9302|4978.5298|4990.6201|4995.8799|5001.8398|4978.23|4852.46|5022.8101|5022.8101|5156.52|5219.46|5195.77|5249.0098|5249.0098|5235.73|5259.3999|5288.1299|5277.79|5310.73|5310.29|5300.6001|5297.1699|5321.3799|5326.8701|5295.9702|5288.0298|5276.8799|5254.6602|5254.6602|5238.3599|5216.98|5252.7998|5245.7998|5239.0898|5254.29|5246.52|5259.6401|5253.6001|5287.71|5282.9399|5315.3198|5310.9302|5310.8901|5290.21|5288.1001|5310.6001|5305.1699|5271.3101|5282.98|5297.1802|5316.8398|5311.2598|5267.54|5211.6401|5247.8198|5243.79|5188.6201|5190.1602|5188.3999|5158.75|5217.8398|5166.6499|5174.2798|5183.2798|5194.5801|5194.77|5199.5|5200.21|5200.21|5206.1401|5265.23|5226.04|5181.27|5170.9302|5145.7998|5189.2998|5189.2998|5183.5698|5183.46|5137.2202|5075.5098|5110.75|5091.96|5098.4302|5129.6699|5136.7598|5106.8101|5008.5498|5046.5698|5060.6899|5024.8599|4953.1699|4939.75|4830.79|4783.52|4687.8799|4759.5098|4790.7002|4816.25|4873.6401|4866.5|4902.3198||4904.7598|4748.9399|4715.6299|4683.8799|4716.4302|4786.1499|4857.2998|4962.3901|4971.5298|4896.5098|4868.71|4850.4199|4835.5801|4926.0601|4991.1499|4991.1499|4991.1099|5018.46|5028.9102|4977.8301|4977.8301|5087.7798|5117.4399|5139.3599|5102.3101|5107.1201|5068.5801|5046.79|5029.1499|4999.8701|5021.8101|5014.1899|4996.9199|4962.0498|4932.0698|4932.0698|5005.25|5028.5298|5078||5112.8799|5108.3398|5104.3301|5104.3301|5123.1899|5119.79|5176.1299|5180.1201|5159.4302|5161.1401|5143.5698|5123.4702|5129.6802|5149.7202|5034.77|5216.6699|5276.7002|5249.1802|5264.27|5352.75|5395.3999|5368.8101|5337.0098|5399.1099|5401.5298||5441.7402
00588|13376|/indices/merv|INDICES:AG|5747.1201|5759.04|5756.77|5791.0898|5886.7798|5945.9199|5925.1802|5837.1499|||5842.3101|5832.7202|5895.0801|6008.52|6010.04|6030.27|6016.7598|6092.96|6198.2202|6151.7402|6118.4199|5937.3799|5916.5898|5637.5698|5580.6499|5898.73|5961.6099|6164|6142.1602|6162.46|6034.9102|5857.8599|5701.52|5665.4902|5605.3501|5724.2202|5970.1899|5896.6699|5930.0601|5925.7402|5941.9102|5834.7798|5687.3901|5607.6899|5622.0098|5496.6099|5408.96|5446.1201|5353.9702|5446.2598|5431.79|5418.04|||5465.4399|5400.1602|5381.3901||5351.29|5360.4199|5379.3301|5423.1499|5447.7798|5423.8198|5380.8901|5276.71|5223.3101|5263.7798|5362.2002|5436.0898|5392.52|5425.2598|5333.9902|5542.6099|5722.3101|5769.9702|5752.3999|5765.3701|5825.3701||5531.8799|5451.27|5427.9502|5549.6201|5640.79|5579.4302|5492.1602|5296.27|5425.0298|5407.8301|5335.73|5518.48||5505.4702|5223.54|5190.27|5241.6699|5365.0698|5473.8398|5654.3301|5651.4302|5652.1401|5605.7202|5682.1602|5696.6699|5506.8799|5388.0298|5332.8101|5422.1699||5254.6899|5192.7998|4947.3501|4960.77|4932.8198|4894.8301|4902.7202|4936.4399|4906.52|4783.77|4869.8701|4895.8999|4864.6099|4965.27|4905.25|4823.5698|4790.9902|4736.3599|4708.3599|4654.3101|4510.1299|4557.0801|4563.8198|4528|4368.3599|4203.1802|4176.1499|4117.4302|4073.0901|3974.53|3963.1399|3939.8301|4017.8201|3897.3999|3929.98|4011.3201|3948.1201|3886.04|3864.01||3883.25|3901.8|3887.3401|3764.54|3677.96|3615.1101|3593.02|3551.4099|3471.75|3479.6001|3465.25|3431.79|3368.6499|3383.6499|3439.8201|3429.9399|3469.45|3471.7|3484.1299|3460.1699|3430.8601|3480.8201|3485.6201|3403.78|3353.8999|3267.3601|3243.3201|3138.77||3146.6799|3096.1101|3096.55|3027.3201|3023.1599|3045.1399|2976.27|2975.1201|3028.8999|3044.6001|3058.8101|||3095.1399|3104.97|3211.97|3243.8701|3247.6799|3352.46|3417.5701|3453.78|3464.1599|3450.8|3468.8799|3488.79|3495.27|3505.97|3519.5|3474.0601|3552.3101|3530.9099|3558.6699|3572.5|3644.8501|3675.8899|3697.97|3718.1799|3793.5901|3720.9099|3590.3|3708.6499|3863.1899|4039.8301|4102.4102|4066.48|3959.0601|3916.6599|3843.1599||3859.3999|3842.55|3744.8799|3695.98|3615.7|3570.72|3530.3999|3466.2|3436.8999|3473.3999|3474.3999|3458.75|3484.6001|3491.23|3470.95|3478.9399|3379.3899|3317.1201|3317.8|3415.23||||
00589|13317|/indices/ibg|INDICES:AG|282649.125|283935.1563|284573.7813|286243.3438|288938.4063|289892.9688|289090.4688|286454.9063|||288190.6875|288373.2188|290290.1875|294969.5938|294503.625|298637.125|298146.9688|301569.75|305947.1563|304474.1875|306032.9375|300791.2813|300582.4688|289953.1875|286868.4063|301450.0938|303243.4688|313119.3125|312514.3438|313217.625|310610.625|300052|291433.5625|287451.1563|286635.6563|292841.9063|298727.1875|292348.1563|289071.5938|290020.7813|288711.4688|285666.4375|278532.2813|271456.2813|269150.125|263757.4375|260902.4531|260687.7656|258436.875|261684.4063|264238.4375|266082.5|||267302.2188|265483.4375|261849.4844||261167.6875|262210.4375|264344.6875|265361.0625|266279|266042.0625|265807.625|263969.4688|261596.8594|264835.8438|269167.8125|272924.3438|273567.4688|274935.5|270958.4375|278807.6875|287846.5938|287678.8125|284686.0938|286043.9375|293058.75||288251.7813|285030.75|285007.9688|290153.9688|292432.7813|290546.3438|287787.25|281921.6563|288725.125|289122.0313|290169.875|296333.3125||296509.4688|285590.0625|283114.9688|284066.4063|289088.9688|294025.3125|301197.0313|302930.5|302142|303483.75|304631.4688|304042.2813|295341.5938|290439.5|286614.0313|287572.1563||280063.9063|276717.0625|265722.5313|266686.9375|265452.125|263196.1563|264303.3125|265474.4688|264249.5|258046.2188|262451.9375|262780.5313|262596.0938|267625.4063|265412.2813|264682.9063|266003.7188|263913.1563|262393.5313|260733.875|253605.2188|255074.1719|256341.4688|252407.5|244768.5469|238680.5938|238856.3594|236368.3594|235414.8281|231534.0156|227326.125|226188.4844|229935.9688|224399.5469|225876.25|230411.8281|227381|224263.5938|222726.7656||224483.1719|224399.5781|224167.7656|218756.3906|214387.625|211545.2188|209583.9219|207428.75|202408.4063|201666.6875|200721.0469|198288.1875|196308.8906|198173.3594|201759|199653.75|200531.3594|200220.2969|200618.4844|199835.2969|197454.625|199845.9219|199757.4063|196009.625|193984.0938|189032.5156|187972.5781|181890.3281||182940.8281|179596.0469|179676.2969|177068.2813|176152.9688|177509.4063|175275.5938|175275.0313|177269.8594|176809.8281|180087.3281|||181007.5781|181779.2031|186448.625|189532.2969|190165.5469|195169.0938|197824.4375|200551.3594|201998.0469|200840.7031|201783.2813|204057.8281|204118.2188|204018.75|205170.2344|202496.4375|208421.6563|208276.0156|208940.75|208933.2969|214024.8906|217099.4063|217412.25|219219.625|220937.5313|218944.0781|212895.6875|221062.1406|228285.0469|237207.6719|237900.9688|236074.0469|233233.5469|231013.875|228448.2344||229628|229364|222699.7656|219463.875|214886.8438|213150.9375|210653.5781|206029.0313|204100.7813|205430.1094|205409.25|203800.7969|205910.5|205919.875|204326.7969|202984.3281|197972.2188|195148.8281|195654.9375|199925.4375||||
00590|13518|/indices/bax|INDICES:BH|1377.84|1374.8|1388.61|1393.74|1387.0601|1374.09|1373.3101|1373.0601|1367.83|1369.35|1370.54|1377.53|1395.16|1403.0699|1387.51|1376.9|1368.36|1358.84|1347.28|1332.63|1323.6801|1322.6899|1315.46|1315.66|1314.4301|1311.04|1304.74|1299.96|1295.5|1295.35|1293.65|1296.17|1291.5|1277.78|1275.17|1275.6|1280.16|1287.05|1284.66|1279.96|1270.9301|1272.87|1272.87|1271.22||1262.64|1265.74|1263.8|1257.12|1250.03|1250.8|1248.86||1248.86|1230.47|1228.0699|1222.9|1216.99|1206.84|1205.34|1207.5|1208.3|1208.03|||1207.49|1209.52|1208.5601|1207.66|1206.0699|1200.24|1197.6|1196.98|1201.92|1206.36|1208.55|1209.58|1198.51|1201.92|1198.2|1201.7|1201.7|1199.3101|1200.86|1199.5601|1204.02|||1204.79|1204.79|1203.34|1206.1899|1197.98|1203.03||1201.89|1202.6899|1199.85|1199.86|1198.63|1204.4399|1204.26|1201.6|1197.9301|1206.76|1203.77||||1194.76|1194.8101|1194.8101|1197.26|1198.74|1198.74|1196.28|1195.3|1195.27|1194.26|1195.22|1197.23|1198.34|1196.84|1194.29|1195.52|1199.9|1199.58|1194.1801|1192.15|1191.01|1185.65|1181.71|1183.63|1184.91|1182.87|1183.96|1183.78|1185.46|1184.84|1188.6899|1188.8101|1194.3|1190.59|1201.21|1201.59|1202.99|1202.99|1201.86|1203.71|1206.22|1203.98|1200.88|1198.24|1201.0601||||1199.78|1199.54|1199.38|1193.59|1198.74|1194.9|1192.23|1191.2|1189.67|1188.63|1185.4399|1186.5601|1185.52|1189.25|1191.05|1189.08|1187.47|1187.08|1189.8199|1189.8199|1190.3|1191.7|1193.45|1193.45|1191.3199|1188.86|1187.42|1187.79|1194.22|1193.34|1191.04|1197.99|1201.4399|1203.78|1203.91|1204.24|1206.01|1205.59|1198.8|1202.9301|1203.76|1202.09|1197.98|1201.42|1209.3199|1209.3199|1201.8101|1199.4399|1201.91|1196.46|1184.9301|1182.16|1183.15|1180.33|1171.4301|1169.55|1167.72|1162.84|1158.37|1148.48|1150.35|1150.24|1142.3101|1138.74|1130.26|1131.89|1120.13|1113.03|1108.62|1107.15||1104.17|1101.09|1097.23|1097.4301|1086.02|1088.26|1089.04|1094.46|1093.28|1093.0699|1094.3199|1093.89|1091.88|1089.11|1092.15|1091.52|1092.21|1090.5601|1088.79|1092.13|1096.74|1095.74|1091.58|1089.8199
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1655.72|1669.67|1681.76|1681.23|1681.25|1685.3199|1690.12|1693.45|1694.8101|1702.25|1702.74|1693.91|1688.74|1689.6801|1686.29|1667.22|1688.02|1687.01|1655.71|1662.08|1680.6801|1696.65|1693.46|1682.6|995.72|1002.96|1681.91|1663.75|1663.6899|1671.4399|979.28|1660.35|1662.95|1647.6801|1659.61|987.03|1664.1|1640.0601|1614.6899|1609.27|1612.1|1592.78|1583.13||1571.09|1576.77|1555.6|1543.47|1516.4399|1506.03||1505.08|1478.38||1466.25|1450.28|1447.9399||1459.26|1472.3199|1480.86|1467.0601|1468.45|1478.26||1485.45|1490.35|1500.85|1500.74|1495.99|1501.42|1497.92|1507.24|1505.47|1479.59|1470.8199|1503.78|1516.02|1508.3|1535.26|1531.85|1543.98|1556.88|1530.77|1489.61|1461.67|1446.98|1443.4399|1438.71|1436.16|1436.1|1453.3199|1435.15|1443.21|1447.3101|1433.85|1408.14|1402.24|1404.4399|1390.84|1386.42|1361.04|1393.25|1375.24|1358.8|1359.02||||||1387.9399|1384.22|1372.61|1403.59|1418|1441.9301|1441.67|1435.02|1440.52|1448.78|1464.3101|1462.54|1471.92|1467.55|1484.47|1512.4301|1519.12|1508.15|1523.28|1530.39|1509.4301|1515.51|1517.88|1511.7|1519.99|1545.49|1546.53|1552.2|1527.8199|1544.88|1540.02||1529.9399|1544.89|1568.23|1561.09|1537.24|1549.97|1553.62|1538.3||1514.9399|1507.64|1481.75|||||1468.05|1440.91|1477.11|1483.0699|1481.15|1490.62|1448.46|1478.26|1511.26|1435.0601|1495.8|1519.35|1598.6801|1640.6899|1654.22|1650.74|1605.89|1620.17|1643.47|1634.14|1600.3199|1599.14|1594.76|1584.97|1578.38||1532.54|1547.54|1567.5699||1546.73|1550.21|1553|1570.34|1535.96|1526.26|1536.28|1505.58|1512.37|1513.97|1496.89|1443.9|1500.73|1498.89|1465.1|1462.29|1445.78|1426.74|1421.38|1381.97|1378.58|1358.58||1387.52|1407.62|1420.35|1410.77|1383.0699|1361.9301|1380.0699|1360.62|1343.22|1322.3101|1308.4301|1307.86|1287.8101|1282.75|1284.37||1282.59|1282.41|1288.01|1308.37|1307.34|1307.46|1305.58|1306.5699|1321.99|1321.1801|1318.5|1338.4399||1322.05|1330.53|1329.1|1306.4399|1300.7|1310.96|1319.76|1313.02|1293.24|1340.15|1365.78
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4591.1699|4635.3301|4660.52|4672.6299|4665.5601|4687.1899|4699.6201|4697.54|4703.8701|4687.1899|4697.2998|4749.8599|4750.2598|4756.8799|4751.5801|4727.4399|4761.1802|4749.23|4671.5601|4684.0698|4713.8701|4759.3198|4763.71|4763.46|4797.9702|4822.71|4845.0801|4811.4902|4809.54|4826.5098|4787.6602|4753.1699|4748.5098|4706.54|4751.6099|4758.3701|4702.6602|4640.5498|4584.6201|4550.4702|4565.3999|4519.3501|4494.02||4454.8301|4437.8101|4407.8198|4391.27|4330.6299|4296.3398||4314.0898|4286.1499||4266.5498|4209.6899|4200.96||4228.8999|4265.2402|4288.8599|4244.6299|4240.1201|4270.5801||4280.7202|4299.5801|4333.79|4329.5298|4289.8198|4302.5601|4277.3901|4294.2202|4310.7202|4197.9199|4147.2002|4230.7202|4268.6499|4277.54|4354.8799|4324.7002|4395.9302|4439.5898|4381.3701|4279.4199|4256.4199|4241.54|4212.7202|4197.71|4198.5|4244.7002|4200.7998|4111.96|4090.1201|4085.2|3993.3301|3967.72|3946.01|3989.1399|3951.5|3909.1399|3799.27|3883.8601|3814.6599|3763.8799|3771.6799||||||3843.55|3821.5601|3792.3501|3857.25|3882.3301|3948.4399|3954.48|3928.48|3937.6799|3968.79|4013.3701|4005.9199|4030.0901|4021.0801|4036.78|4097.71|4116.1602|4118.8101|4137.9302|4123.8999|4077.9399|4076.96|4073.6299|4071.1599|4077.3601|4118.4902|4128.1802|4127.6099|4100.3501|4140.2998|4127.48||4132.1299|4134.1201|4163.1802|4125.27|4068.72|4082.6699|4083.9099|4033.77||3983.46|3979.3501|3916.8301|||||3891.97||3911.75|3940.8|3957.2|3975.1201|3919.72|3979.1899|4076.5|3929.5701|4054.74|4090.02|4223.6099|4284.1299|4295.8301|4275.4902|4206.6001|4262.9302|4345.4502|4321.3101|4263.23|4278.0898|4270.4199|4231.9502|4224.1602||4104.6401|4149.1602|4190.0898||4146.5498|4170.1499|4213.9199|4259.21|4184.46|4165.7002|4179.6699|4079.8|4103.3901|4062.74|4006.8301|3882.8101|4028.1201|4048.03|3974.48|3974.97|3943.24|3878.0701|3855.1399|3757.99|3748.22|3683.98||3762.0801|3832.6201|3902.3899|3873.6201|3773.78|3715.9299|3771.05|3679.8301|3639.8|3559.25|3516.9099|3526.6001|3472.1699|3468.5601|3468.1799||3438.8899|3444.8|3454.52|3503.5601|3506.5601|3515.26|3515.96|3525.1399|3571.26|3572.6799|3571.49|3636.76||3590.02|3611.3|3594.4199|3515.0901|3493.27|3507.8501|3526.1299|3503.1399|3458.1001|3590.04|3681.6499
00593|945507|/indices/birs|INDICES:BOSNIA|719.01|718.76|719.62|720.8|721.06|730.27|730.17|732.36|729.65|744.05|744.05|744.19|737.19|737.19|738.31|738.31|742.21|738.24|738.64|739.04|743.12|738.77|731.04|736.49|743.56|743.84|745.46|742.1|748.43|744.81|743.65|724.9|725.48|727.19|728.55|728.55|728.59|728.35|728.65|731.3|729.61|735.81|736.81|739.06|744.11|745.34||||||||744.93|743.68|743.42|737.56|733.53|727.9|727.9|742.49|743.36|743.36|743.17|749.67|749.67|750.57|750.32|748.1|743.03|742.73|751.16|753.84|752.37|753.44|755.74|758.03|754.11|762.52|761.98|763.1||764.21|763.42|760|766.68|767.68|764.61|765.79|773.77|773.77|777.7|783.35|785.38|779.7|781.75|780.87|781.04|775.8|777.41|775.48|775|774.5|774.5|774.9|775.6|775.21|779.02|779.02|777.25|776.06|770.5|771.32|771.48|767.88|766.76|770.88|766.55|765.95|765.95|765.34|774.24|754.93|756.54|756.54|756.32|757.36|758.51|759.33|758.08|758.08|757.02|756|759.31|759.31|760.06|763.26|768.63|768.96|765.64|764.5|762.9|762.9|764.23|765.86|765.59|765.59|760.85|762|762|760.99|760.99|760.99|761.24|759.33|759.58|759.58|755.77|755.51|755.51|755.31|754.2|753.89|755.04|753.89|755.08|754.23|755.01|755.01|755.01|755.01|753.99|753.5|756.65|756.65|754.64|756.32|756.32|755.09|755.01|756.1|756.09|757.79|757.03|757.52|756.15|752.32|752.23|745.82|746.85|745.71|744.75|761.32|761.32|759.22|744.42|744.43|751.75|755.2|755.2|755.08|757.23|760.73|757.27|757.27|757.27|757.27|758.21|755.9|753.73||755.05|757.53|756.81|756.81|756.86|756.32|755.14|752.52|754.22|756.62||774.37|782.47|||||782.47|782.47|786.12|786.12|786.12|787.13|788.13|789.27|790.74|792.61|794.31|795.39|796.32|797.63|797.63|796.75|794.56|793.35|797.02|799.08|800.99|800.99|802.11|803.1
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|703.02|701.47|700.36|704.4|705.05|706.24|706.24|701.69|709.77|709.77|715.52|714.05|713.62|705.83|707.63|713.08|711.88|712.02|709.37|708.23|708.23|706.52|708.63|705.17|708.95|726.81|728.46|732.3|732.37|733.26|733.34|736.16|736.41|738.21|738.96|737.65|738.06|739.31|742.75|742.82|740.01|739.83|737.96|739.35|738.8|738.53|750.23|747.27|748.08|745.74||||744.43|745.89|745.81|735.55||744.79|744.45|743.54|756.54|757.06|757.15|762.64|762.64|765.99|763.54|763.06|760.77|757.77|758.11|759.98|759.62|759.62|755.61|762.29|762.75|765.85||776.76|778.87|778.87|791.98|794.46|795.09|795.09|795.09|790.22|802.31|804.98|788.6|785.84|778.22|773.13|770.64|768.6|764.05|764.36|766.59|767.84|766.61|767.12|763.92|761.37|759.89|769.55|||771|767.21|766.41|767.77|766.94|770.13|768.63|773.06|772.87|774.08|770.32|779.73|777.56|777.3|785.47|787.94|783.26|782.4|779.46|779.95|779.57|778.97|778.97|771.78|771.58|769.75|769.45|770.2|770.2|767.37|768.2|765.01|765.63|765|761.01|750.16|756.26|756.05|757.04|757.01|749.22|750.26|749.02|749.47|754.89|756.28|||756.15|752.41|753.03|744.31|756.65|755.25|749.72|751.5|753.01|755.57|760.06|754.41|755.26|756.55|756.55|757.73|756.14|758.57|757.38|754.68|761.29|760.5|757.54|756.67|756.67|760.82|763.87|765.18|761.67|761.67|748.75|760.45|751.6|746.57|747.58|747.58|745|745.29|756.66|756.68|764|762.58|761.27|760.75|758.91|757.47|758.53|754.88|764.86|764.97|764.8|765.11|776.59||776.4|778.07|767.25|766.84|769.08|761|756.26|756.27|756.33|755.83|761.4|763.49|770.48|772.18||||775.91|776.92|776.71|773.02|785.59|786.5|788.31|799|795.86|798.42|793.64|793.57|793.03|792.72|792.97|779.99|781.29|782.15|782.15|781.39|781.97||789|789
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|889.59|891.16|891.16|891.42|894.61|896.89|898.13|900|903.01|903.01|900.73|900.17|900.17|899.1|899.94|904.96|905.13|903.25|897.61|896.71|897.09|896.41|898.25|893.44|894.68|898.61|899.23|903.19|899.87|900.13|901.94|899.26|899.2|895.11|891.82|891.65|891|889.78|891.86|894.86|894.29|894.24|893.72|893.95|895.5|895.31|896.38|896.38|897.03|897.03||||887.45|887.64|885.46|891.01||896.93|896.87|896.56|898.65|901.56|905.39|907.41|907.41|908.33|906.1|906.06|905.51|905.03|903.41|905.01|907.24|907.24|905.4|907.76|908.16|908.9||914.29|913.21|904.46|906.92|907.57|908.19|908.27|911.58|907.14|909.33|909.6|904.45|908.03|903.2|901.33|900.47|895.83|898.42|899.11|897.79|898.89|899.3|899.16|896.53|894.53|895.91|897.17|||898.44|897.64|896.81|897.68|896.61|898.1|898.1|900.52|900.72|901.35|899.09|899.37|898.96|898.74|900.79|902.11|903.95|903.27|905.66|906.83|906.21|906.28|906.28|905.76|907.56|907.04|906.39|906.68|906.79|906.16|905.42|904.47|904.6|903.98|903.16|900.34|901.77|905.7|901.41|901.83|898.92|900.9|899.95|899.13|901.31|902.15|||903.56|905.14|907.69|905.86|904.75|904.69|903.58|905.16|908|908.26|910.21|908.33|908.23|908.97|908.97|909.96|910.48|911.61|911.94|910.55|913.95|913.47|909.96|909.76|909.46|911.65|914.07|914.96|913.21|910.3|907.52|912.19|912.19|907.44|905.95|906.28|910.46|911.23|915.07|917.26|925.09|927.43|929.94|931.35|932.3|926.03|929.06|929.15|933.25|934.23|936.82|938.16|940.71||940.56|940.49|937.88|941.63|945.31|941.37|940.15|936.04|936.22|935.34|937.62|939.5|944|947.54||||948.5|947.78|947.75|941.91|945.51|948.55|950.69|954.18|949.89|950.45|949.14|949.1|949.68|949.68|946.87|943.24|946.69|946.77|945.32|943.04|947.85||951.39|953.77
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9051.5098|9102.4697|9132.3203|9132.0801|9155.3496|9153.4805|9162.1104|9182.5498|9157.2002|9169.5|9163.2695|9200.5098|9207.9697|9227.4902|9232.5498|9251.7803|9288.7695|9301.21|9347.0498|9347.6299|9350.0801|9350.0898|9386.0498|9420.2998|9475.8203|9457.6299|9456.5195|9467.2598|9454.7197|9454.4502|9454.4502|9458.9902|9410.0996|9386.9297|9367.4199|9338.0195|9316|9284.8701|9239.75|9192.1201|9168.1602|9165.7402|9148.8301|9139.4102|9104.54|9092.8496|9084.0303|9078.46|9068.4805|9064.3096|9053.3604|||9037.0898|9024.1201|9024.1201|||9017.8398|9016.4004|8995.1602|8992.3496|8972.96|8947.46|8576.0898|8890.9404|8886.04|8884.9199|8884.3896|8851.8301|8851.6201|8855.3799|8853.9199|8854.6201|8854.2402|8850.8496|8842.2695|8839.5498|8826.0098|8825.7402|8825.7402|8819.6299|8804.1602|8800.0098|8788.04|8788.1904|8793.5303|8793.04|8790.2695|8771.4004|8768.25|8765.0801|8759.4102|8748.29|8750.79|8750.79|8723.4297|8715.6299|8711.8096|8711.5303|8700.0801|8700.0801|8672.9902|8672.9902|8667.6504|8665.7695|8653.8203|8653.8203|8637.2803|8646.3398|8643.5703|8624.8799|8614.0703|8614.0703|8608.29|8593.4805|8592.1504|8594.9297|||8594.9297|8594.4697|8591.5996|8591.0801|8590.8896|8592.2002|8592.96|8592.96|8593.6104|8597.6201|8575.9502|8559.4805|8559.4805|8549.79|8549.79|8558.6201|8557.3604|8553.3203|8515.2402|8515.2402|8495.2998|8482.5498|8470.8203|8450.29|8468.04|8424.29|8443.3398|8450.7402|8458.0801|8464.3604|8451.1797|8458.1797|8458.1797|8554.6396|8572.1104|8572.1104|8572.1104|8576.0898|8613.4502|8614.21|8620.1699|8625.1904|8663.2197|8663.9902|8678.0898|8679.3799|8667.6299|8666.2598|8663.1504|8661.5596|8667.21|8669.1299|8666.7402|||8664.6504|8676.6104|8682.4902|8680.21|8697.9902|8701.9404|8690.9102|8688.8896|8688.5||8688.5|8688.2998|8686.5996|8649.5303|8646.9902|8621.5801|8620.6201|8617.9102|8651.4004|8651.4004||8648.3701|8634.1904|8639.7695|8683.0703|8717.4805|8723.25|8696.4102|8698.0996|8673.6602|8672.3096|8667.2305|8669.3604|8671.2002|8668.4102|8665.4502|8665.7002|8665.7002|8665.4102|8649.9697|8647.0996|8737.5195|8740.7002|8747.0703|8745.96|8745.5898||8745.8096|8745.4297|8745.4297|8739.5596|||8735.3604|8733.46|8718.4102|8699.0801|8691.8301|8696.29|8688.6699|8627.5703|8612.9199|8579.0801|8562.4502|8551.9297|8545.0996|8528.8604|8485.2803|8464.3203|8444.29|8438.8301|8430.1396|8405.0303|8404.1299|||8399.9805
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1585.4|1585.4|1585.38|1585.38|1585.38|1583.35|1583.09|1583.09|1583.09|1583.09|1583.09|1583.4399|1583.4301|1583.4301|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.53|1583.53|1583.53|1583.53|1583.53|1583.53|1583.5601|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.45|1583.45|||1582.49|1582.49|1582.49|||1582.51|1582.51|1582.53|1582.53|1582.88|1582.88|1576.36|1582.86|1582.85|1582.85|1582.85|1582.85|1582.85|1582.33|1582.33|1582.33|1582.33|1582.33|1582.14|1582.14|1582.14|1582.22|1582.22|1582.4301|1582.1|1581.55|1581.55|1581.51|1581.1899|1581.1899|1582.27|1581.0699|1581.0699|1580.8|1580.55|1580.53|1580.53|1580.53|1580.52|1580.52|1580.52|1580.52|1580.52|1580.52|1579.98|1579.98|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.0699|1578.47|1578.29|1578.29|1578.28|1578.28|1578.61|1578.6801|||1578.78|1578.4|1578.95|1578.97|1578.97|1578.97|1578.95|1578.95|1578.95|1578.96|1578.99|1578.99|1578.99|1578.5601|1578.5601|1578.5601|1578.5601|1578.1|1578.03|1578.03|1577.41|1577.41|1577.17|1577.17|1577.25|1577.25|1577.3101|1576.97|1576.97|1576.97|1576.74|1576.79|1576.79|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.35|1576.4|1576.4|||1576.4|1576.4|1576.4|1581.27|1581.27|1581.27|1581.16|1581.15|1581.15||1581.15|1581.1801|1581.1801|1581.1801|1581.1801|1582.88|1583.01|1583.02|1583|1583||1582.77|1582.03|1582.03|1581.9|1581.9|1581.63|1581.52|1581.52|1581.52|1581.52|1582|1582|1582|1584.34|1584.34|1584.34|1584.39|1584.38|1584.38|1584.38|1584.38|1584.38|1584.34|1584.34|1584.34||1584.33|1584.49|1584.49|1584.49|||1584.49|1584.49|1584.49|1584.49|1584.55|1584.55|1584.55|1584.55|1584.55|1584.39|1584.39|1584.39|1584.39|1584.33|1584.33|1584.33|1584.29|1584.29|1584.29|1584.29|1584.29|||1584.29
00598|49629|/indices/bse-sofia|INDICES:BG|618.93|619.21|619.56|618.85|611.63|610.52|606.92|597.47|594.42||598.88|598.53|597.53|594.1|588.14|587.52|580.6|574.99|581.94|577.57|577.94|578.73|583.61|578.83|575.8|563.1|560.77|558.55|559.02|550.64|549.86|551.43|553.47|549.52|550.34|546.13|541.08|532.87|534.69|539.69|542.48|540.37|531.04|528.54|526.51|528.2|524.78|524.59|513.52|499.62|494.5|493.79|||493.8|491.51|||||487.2|483.98|478.9|478.63|482.69|481.94|480.33|480.26|475.38|475.93|477.92|474.21|472.04|468.93|469.6|468.64|463.83|465.42|465.52|465.86|464.23|462|461.57|461.42|465.29|465.14|464.64|465.96|467.42|466.16|464.66|463.95|460.07|460.35|457.75|456.45|460.2|460.58|459.08|458.94|459.14|458.51|459.73|458.77|455.96|455.04|453.87|452.83|454|455.35|455.26|454.45|452.27|456.84|457.55|456.9|459.77|456.24|458.42|460.76|460.31|461.27|462.73|464.04|465.03|464.73|461.08|459.41|460.55|454.31|451.99|452.98|451.01|451.06|452.17||452.67|448.92|445.81|445.06|445.88|445.27|447.08|449.84|450.73|451.1|451.7|449.85|450.92|451.87|449.03|449.28|446.23|445.22|445.61|446.4|449.34|453.36|453.54|456.45|460.2|462.04|462.19|457.18|451.53|456.8|456.52|452.75|451.99|450.15|446.98|443.98|442.68|441.79|441.48|440.79|439.4|439.13|441.31|441.31|441.61|440.55|439.21|443.87|446.31|444.07|443.94|444.16|441.65|440.92|441.08|443.4|441.3|438.76|441.85|446.41|445.26|449.05|451.32|447.23|442.38|437.56|436.47|430.82|431.29|431.55|429.93|423.18|421.82|419.09||415.5|415.72|414.23|415.95|414.21|416.52|412.07|407.55|409.16|409.66|410.21|411.58|407.97|||||400.58|398.41|398.66|397.66|396.81|388.51|391.93|385.18|383.83|387.38|385.92|385.02|387.72|389.24|388|384.25|384.25|384.17|384.86|384.42|386.97|||384.45
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||160.86|161.65|||||157.72|158.15|157.43|156.04|157.77|157.75|156.91|156.06|155.92|156.88|157.01|157|156.35|155.59|156.8|156.91|156.59|157.03|157.05|156.64|156.59|155.98|155.42|156.06|156|156.8|157.73|160.59|160.68|160.11|158.98|158.57|159.17|159.49|161.03|161.01|161.04|161|161.07|155.61|155.52|155.14|155.15|155.21|155.03|153.21|152.85|152.65|152.91|153.38|153.26|153.27|154.39|154.38|154.3|154.49|154.75|154.35|153.8|155.22|155.43|156.4|156.05|156.04|153.9|153.3|152.71|153.14|153.67|153.55|153.58|154.18|154.18|153.82|155.08||155.28|155.12|153.64|154.22|154.5|154.5|154.48|154.64|154.61|154.6|154.51|154.58|154.69|154.5|152.82|152.83|152.8|152.71|151.96|148.52|147.62|147.86|147.86|147.92|150.01|150|153.61|149.72|149.11|148.94|149.99|153.64|154.26|154.31|153.87|153.86|153.86|154.96|154.96|154.93|154.54|154.49|154.49|155.11|155.1|154.85|157.1|157.2|155.89|156.45|157.42|157.58|155.66|157.64|157.64|157.39|156.85|153.87|152.06|152.05|152.55|152.26|151.83|152.3|152.08|140.59|140.55|137.92|137.49|138.15|137.95|137.33|134.16|134.2||134.09|134.08|136.64|137.02|136.46|135.61|135.72|135.71|137.54|137.56|137.88|138.35|139.2|||||139.08|137.91|137.99|137.89|137.92|137.93|138.43|134.28|134.52|134.85|132.38|132.79|132.08|127.65|127.25|127.13|126.67|126.69|126.71|126.56|126.87|||127.86
00600|14773|/indices/bg-tr30|INDICES:BG|455.96|454.47|454.22|451.96|444.71|444.9|443.09|433.09|429.11||429.11|424.3|422.94|421.72|417.02|412.22|408.98|406.88|407.26|407.45|405.97|406.28|406.28|403.23|399.15|392.75|391.28|391.6|390.61|387.01|388.06|389.03|389.07|387.56|387.04|385.99|380.78|375.45|375.6|377.84|381.4|377.15|368.05|368.79|366.74|367.95|365.39|364.71|357.8|351.96|350.48|350.78|||351.24|349.96|||||344.93|343.45|341.25|341.39|341.03|339.55|339.68|339.68|338.72|338.49|339.43|335.52|334.3|332.6|333.51|333.32|332.29|331.93|332.3|331.86|331.25|328.98|328.44|328.96|331.65|331.22|331.91|332.18|331.56|331.23|331.1|330.65|329.84|330.98|330.81|332.15|332.95|332.96|331.31|333.08|332.23|332.21|332.76|332.57|331.56|331.29|329.59|328.15|330.09|330.4|329.9|329.17|330.83|331.73|331.08|330.63|332.53|331.79|334.22|335.36|334.9|333.6|333.77|334.55|335.15|333.06|329.75|330.1|331.03|328.38|329.49|329.28|328.41|327.56|327.25||326.48|325.1|325.53|326.8|325.91|324.22|327.04|327.9|328.98|328.79|328.07|328.84|328.84|328.24|324.84|326.77|325.93|325.23|324.24|325.49|327.01|330.08|330.03|329.63|331.63|333.23|333.52|331.94|330.2|328.02|327.63|323.57|323.78|324.27|322.74|318.8|317.61|315.76|314.71|313.79|311.59|311.39|313.32|313.18|316.06|314.98|314.86|315.29|316.49|315.81|313.9|312.03|312.87|308.64|307.8|311.36|310.02|309.58|309.62|311.95|311.36|314.95|315.24|314.91|311.59|307.59|306.43|305.28|303.91|304.17|303.11|300.45|298.52|297.65||296.15|295.85|294.47|296.79|296.62|297.44|295.55|297.12|297.65|298.15|298.33|297.96|296.65|||||293.19|292.05|291.68|289.95|289.15|286.92|286.02|284.36|281.94|284.1|283.84|284.21|284.76|285.18|284.87|284.25|284.25|284.6|285.62|285.55|285.82|||285.22
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10217.3096|10217.3096|10214.0801|10214.0801|10214.0801|10214.0801|10214.0801|10215.7695|10213.7402|10213.7402|10213.75|10213.75|10213.75|10143.0996|10143.0996|10134.5801|10144.2695|10213.7695|10213.7695|10213.7695|10213.7695|10213.7803|10213.7803|10213.9502|10212.6201|10212.6201|10212.6201|10209.79|10209.79|10209.79|10209.79|10209.79|10209.6699|10209.6699|10209.6396|10093.6797|10093.6797|10069.2803|10069.2803|10057.0801|10162.6699|10113.7305|9904.5195|9904.5195|9965.4297|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801||9840.0801|9840.0801|9840.0801|9840.0801||9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9575.1797|9575.1797|9575.1797|9575.1797|9575.1797|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346||7346|7346|7346|7346|7346|7346|7346|7346||7346|7346|7346|7346|7346||7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346||7346|7346|7346|7346|7346|7346|7346|7346|7348|7346||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|258.22|251.75|259.9|260.54|261.01|262.64|259.84|257.87|258.25|259.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|242.52|238.13|243.97|244.71|245.08|246.37|244.19|242.78|243.83|243.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1761.88|1764.51|1776.79|1773.6801|1777.5601|1782.71|1781.08|1772.45|1773.33|1775.3199|1795.09|1778.54|1781.13|1783.84|1784.61|1787.15|1788.36|1786.73|1791|1798.34|1798.87|1811.59|1810.22|1806.21|1804.72|1804.62|1800.65|1797.79|1789.13|1795.09|1803.53|1807.3|1801.67|1795.1801|1796.24|1804.33|1811.16|1810.75|1809.53|1812.97|1812.12|1801.89|1810.91|1814.76|1816.26|1804.47|1812.63|1800.64|1802.6||1799.24|1804.55||1794.28|1779.75|1780.38||||1783.23|1778.49|1786.5601|1777.99|1770.09|1771.08|1766.52|1762.4301|1760.85|1758.03|1759.39|1765.29|1765.46|1768.72|1760.55|1767.04|1772.11|1766.5699|1767.79|1768.62|1776.21|1772.37|1771.8|1765.84|1758.1801|1748.16|1745.62|1741.33|1740.4399|1741.65|1753.6801|1767.02|1757.42|1748.5699|1753.11|1751.13||1764.41|1754.4301|1766.22|1762.22|1764.1|1766.01|1756.76|1762.55|1760.25|1768.11|1765.09|1777.41|1777.4301|1782.55|1794.0601|1787.7|1795.41||1794.96|1804.9399|1818.77|1816.21|1812.1899|1810.54|1819.42|1818.65|1822.35|1818.01|1822.03|1823.97|1829.8199|1820.6801|1819.02|1825.7|1828.35|1825.53|1831.36|1833.55|1834.3101|1826.1899|1835.26|1833.14|1840.85|1845.62|1841.41|1833.52|1830.97|1839.16|1847.8101|1849.47|1851.76|1842.8199|1854.08|1843.85|1837.3101||1835.6|1826.87|1829.47|1827.09|1830.96|1835.37|1839.88||1853.65|1859.51|1848.55|1843.17|1829.12|1839.79|1846.03|1850.96|1840.34|1842.6899|1850.6899|1856.58|1829.05|1835.1|1825.33|1827.74|1824.5699|1811.73|1820.86|1806.02|1804.1801|1801.26|1810.6801|1808.88|1804.09|1804.6899|1796.98|1781.17||1787.84|1795.5699|1783.85|1784.01|1784.67|1805.88|1801.8199|1799.76|1824.83|1835.77|1839.71|1850.14|1858.71|1841.9|1852.74|1838.46|1853.97||1854.48|1862.97|1884.25|1881.08|1862.3199|1882.12|1879.4399|1886.26|1898.35|1917.41|1925.36|1926.1899|1918.5|1921.89|1919.91|1915.73|1931.4|1947.6801|1945.6|1942.72|||1948.39|1942.05|1946.5601|1956.84|1950.91|1958.46|1948.45|1955.91|1945.74|1955.75|1975.2|1971.99|1982.6899|1981.84|1974.52|1976.1801|1974.1899|1990.01|1999.26|1998|||2008.78
00605|14775|/indices/crobex10|INDICES:CROATIA|976.57|981.67|988.11|985.76|993.83|995.53|995.04|992.82|993.29|996.12|1010.48|992.76|991.4|994.89|993.27|993.17|995.14|993.69|995.56|998.26|1001|1007.13|1007.58|1004.42|1002.58|1003.95|1001.33|1000.51|994.77|997.13|1003.15|1003.36|1001.72|996.82|997.08|1001.14|1005.39|1003.32|1001.63|1004.61|1004.48|997.22|1008.11|1008.8|1014.14|999.67|1006.99|1001.65|1002.48||1000.4|1002.71||994.85|990.01|989.98||||995.87|994.48|1003.51|995.4|991.41|991.22|988.26|986.32|986.63|985.55|987.81|990.77|990.92|999.1|990.38|993.49|993.27|992.46|992.11|992.59|1003.08|1001.62|1001.28|996.87|993.6|985.56|986.17|985.35|985.76|985.15|992.17|1003.45|992.29|986.13|987.62|985.98||990.73|987.03|1000.01|997.89|999.58|1000.4|996.35|999.92|994.41|1001.03|1001.48|1007.1|1007.28|1008.92|1011.77|1004.58|1008.56||1003.63|1005.58|1019.09|1022.63|1024.48|1025.25|1027.02|1023.95|1026.26|1026.66|1030.71|1031.15|1030.21|1026.55|1028.73|1031.76|1035.38|1032.23|1036.52|1036.63|1034.6801|1028.62|1034.0601|1031.1801|1035.97|1040.86|1038.9399|1032.01|1028.74|1032.7|1039.61|1045.1801|1044.28|1038.88|1045.61|1038.11|1034.21||1031.41|1028.04|1030.9399|1029.11|1029.1|1030.6899|1034.0601||1040.4|1046.74|1040.26|1039.12|1028.49|1036.67|1040.55|1043.25|1037.75|1034.3101|1041.66|1045.6899|1027.12|1027.96|1021.69|1023.27|1025.14|1020.91|1029.4301|1017.58|1019.71|1016.6|1023.73|1024.27|1018.08|1019.39|1014.97|1003.4||1005.62|1011.86|1003.53|1000|1008.37|1018.34|1021.37|1020.97|1046.01|1052.61|1050.65|1059.23|1062.6|1050.77|1062.4301|1051.91|1056.52||1057.89|1059.77|1071.5601|1072.54|1061.25|1068.99|1067.53|1071.79|1074.8101|1083.38|1087.38|1084.6899|1076.67|1076.75|1076.58|1075.74|1086.8199|1093.0601|1093.4399|1091.66|||1092.38|1090.86|1094.86|1102.48|1092.14|1096.98|1089.22|1094.23|1086.15|1090.42|1096.36|1094.3101|1100.85|1101.0601|1097.96|1097.24|1099.74|1106.72|1113.95|1109.78|||1114.92
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|133.15|134.21|137.96|138.93|139.7|138.23|134.55|127.56|127.62||136.02|135.31|153.71|157.78|136.78|126.91|120.66|119.9|121.94|108.89|107.22|112.88|115.82|106.63|92.08|91.54|91.54|92.28|92.94|93.18|94.02|93.06|94.91|94.94|97.26|96.74|97.81|97.71|97.52|97.34|96.5|96.72|96.41|96.37|97.45|98.74|98.19|96.12|96.2||95.81|95.83||92.81|92.73|91.71||||93.41|92.37|92.31|94.05|96.23|96.22|97.14|96.09|96.66|96.47|97.75|96.7|98.62|97.69|97.61|100.45|104.96|104.8|105.87|110.39|112.33|112.29|114.23|114.19||122.09|113.37|99.87|106.78|108.94|113.99|121.93|112.6|104.5|97.64|92.06|87.39|87.33|87.3|87.3||84.36|83.96|83.9|84.36|84.78|84.34|84.36|83.42|83.82|84.19|85.06|84.66|84.98|84.95|84.56|84.18|84.35|84.56||84.56|84.57|84.74|84.88|85.61|85.8|85.99|86.13|86.3|86.21|86.3|86.47|86.47|86.44|86.61|86.61|86.35|86.35|86.18|86.07|86.1|85.89|85.92|85.96|86.16|85.77|85.59|85.59|85.77|86.18|86.55|86.26||86.63|86.52|87.71|88.64|87.28|86.26|85.52|85.4|85.2|84.99|84.81|84.95|85|85.04|85.04|85.43|85.51|85.23|85.6|86.96|87.09|87.32|87.56|87.54|87.54|87.73|87.79|87.92|88.05|88.16|88.12|88.17|88.15|87.97|88.02|88.09|88.19||87.8|87.8|87.83|87.89|87.83|87.79|87.66|87.73|87.79|87.85|87.83|88.03|88.15|88.19|88.33|88.4|88.73|88.7|88.79|88.9|88.9|88.83|88.83|88.91|88.9|88.98|88.98|89.03|88.96|88.99|88.99|88.96|88.96||||88.67||88.74|88.99|89.84|89.19|88.83|88.62|88.56|89.31|89.17|88.96|89.24|90.74|92.48|92.63|92.86|92.86|91.31|90.54|89.01|89.16|92.15|||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|872.85|867.02|875.54|876.96|877.77|880.49|886.12|874.23|879.44||882.25|885.65|891.38|905.62|897.06|894.76|885.09|880.33|876.45|846.06|839.75|841.03|835.71|823.57|820.05|825.67|835.12|832.77|828.34|824.54|829.09|828.93|839.92|837.91|840.42|829.53|828.67|825.03|828.18|826.49|821.12|817.21|814.97|812.93|825.5|826.44|821.96|823.49|811.32||791.15|777.01||751.37|745.89|745.64||||745.18|745.18|744.36|745.72|751.38|753.4|761.08|764.12|759.95|754.21|750.89|742.82|749.61|747.04|740.94|733.5|718.21|723.31|725.36|726.08|729.58|732.12|730.12|737.43||745.22|730.75|703.42|701.87|699.65|693.79|676.44|673.67|665.11|660.3|655.18|655.34|656.85|655.74|664.31||661.42|659.68|661.73|661.83|660.5|650.63|645.72|649.52|654.85|659.48|663.5|663.8|664.58|666.23|667.81|667.81|675.06|675.38||684.69|684.69|684.95|684.95|684.95|684.95|685.39|685.39|684.54|689.43|686.36|686.36|685.38|683.79|677.06|678.14|677.2|679.14|683.04|682.25|682.25|676.09|671.82|665.45|659.83|659.83|655.66|655.66|651.53|651.41|650.43|647.99||647.53|647.53|642.88|642.68|644.08|643.41|645.74|646.83|647.24|649.27|644.88|647.31|647.76|647.76|648.14|646.27|646.42|649.69|656.88|655.27|642.21|642.21|638.46|644.8|641.38|641.58|641.58|632.18|628.74|634.87|635.45|640.94|642.51|642.07|631.9|627.59|622.16||629.03|629.76|631.5|631.5|632.99|633.43|630.55|635.85|638.55|638.55|641.66|641.66|638.76|637.48|649.84|638.71|636.39|627.27|626.59|634.15|643.46|642.94|648.13|644.07|641.75|641.75|632.53|631.57|629.02|625.65|628.04|634.06|634.06||||625.18||625.88|626.03|627.19|639.11|628.83|626.59|626.59|626.4|626.4|629.5|640.74|632.35|630.42|630.09|630.09|628.59|628.29|630.73|632.29|632.29|641.37|||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|148.37|149.98|153.52|154.74|155.53|154.13|150.44|143.8|143.86||151.23|150.75|168.58|172.46|152.95|143.54|136.78|135.97|137.32|124.22|121.49|127.09|128.82|120.12|105.88|104.8|104.8|105.3|105.97|106.4|106.3|106.22|108.43|108.63|110.39|109.94|110.77|110.63|110.37|110.31|109.2|109.39|108.94|108.82|109.81|110.94|110.78|108.59|108.42||107.38|107.2||104.08|104.08|102.95||||104.61|103.64|104.25|105.91|107.91|107.9|108.88|107.98|108.37|108.14|108.97|107.68|109.18|108.3|108.65|111.01|114.5|114.05|116.48|118.84|120.67|120.87|122.72|122.69||130.47|122.17|109.14|116.5|118.77|123.99|132.28|122.5|114.02|106.7|100.73|95.73|95.67|95.59|95.64||92.58|92.16|92.04|92.54|92.98|92.6|92.57|91.64|92.05|92.38|93.25|92.86|93.18|93.16|92.75|92.34|92.52|92.7||92.7|92.7|92.94|93.09|93.88|94.07|94.27|94.39|94.57|94.48|94.57|94.78|94.78|94.74|94.92|94.92|94.65|94.61|94.43|94.31|94.35|94.15|94.18|94.43|94.6|94.22|94.05|94.05|94.22|94.66|95.06|94.74||95.12|95.62|96.1|97.1|95.7|94.73|94.04|93.93|93.73|93.52|93.33|93.46|93.4|93.4|93.4|93.81|93.9|93.62|94.35|95.44|95.57|95.82|96.15|96.12|96.12|96.31|96.38|96.49|96.62|96.74|96.67|96.7|96.68|96.48|96.53|96.6|96.71||96.31|96.39|96.48|96.55|96.49|96.47|96.33|96.39|96.45|96.52|96.52|96.73|97|97.04|97.35|97.35|97.69|97.66|97.75|97.87|97.87|97.8|97.8|97.89|97.93|97.93|97.93|98.11|98.04|98.07|98|97.98|97.97||||97.68||97.77|98.01|98.89|98.22|97.86|97.72|97.66|98.49|98.35|98.02|98.31|99.67|101.54|101.71|102.04|102.04|100.43|99.77|98.29|99.46|102.07|||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|687.62|701.16|702.55|707.54|713.11|717.37|723.88|721.36|719.9|710.05|721.35|722.98|729.82|724.73|704.63|695.94|689.66|691.61|687.41|688.34|686.21|679.53|678.53|675.46|674.76|669.77|662.68|651.76|643.54|656.62|647.24|640.74|637.27|630.58|635.45|652.29|655.54|655.33|656.56|650.7|651.06|652.86|651.75|646.54|650.9|646.58|646.9|639.11|636.94|632.63|627.84|622.95|||616.37|615.64||||607.42|605.74|599.13|589.83|587.48|587.39|586.27|590.39|594.81|593.22|594.13|594.1|594.83|597.91|606.1|603.97|601.99|600.62|590.59|588.74|590.54|591.72|588.89|591.2|592.48|595.52|591.65|590.69|586.34|586.22|587.96|586.76|591.75|587.49|582.07|584.19|584.62|585.56|596.79|594.32|596.23|595.34|595.46|593.59|593.69|586.03|581.62|581.03|578.76|575.55|570.86|571.37|569.43|562.64|566.73|565.51|567.64|568.11|566.88|567.77|566.46|571.22|568.98|569.99|571.64|577.17|578.27|577.47|570.52|568.31|570.83|565.64|569.31|566.82|566.04|557.16|555.04|555.95|559.37|557.04|560.92|559|558.3|556.81|565.51|568.59|568.13|568.04|571.45|568.06|571.16|570.25|566.82|569.45|568.07|563.42|560.78|564.61|557.14|564.6|565.27|565.86|560.72|548.26|548.29|546.96|547.01|548.38|549.76|543.14|539.97|541.32|541.74|540.12|541.06|543.85|543.06|542.32|537.57|536.1|533.92|532.99|527.08|517.85|520.03|518.97|520.67|519.21|511.99|505.2|503.98|511.19|513.81|520.58|523.45|526.94|531.63|526.14|532.22|529.33|529.57|528.16|536.36||538.32|538.57|545.9|545.98|552.06|555.6|547.95|550.35|549.74|554.68|552.58||553.61|558.15|559.07|555.69|551.97|||546.34|547.87|541.94|541.24|539.59|541.71|542.64|541.13||539.61|538.22|530.56|529.75|528.99|527.9|533.66|536.97|537.6|540.31|543.13|537.44|535.96|533.17|536.89|544.22|547.17|541.9|||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|833.71|849.21|850.45|857.09|862.93|867.56|873.37|870.51|868.65|855.87|869.86|870.24|878.22|873.34|854.02|843.93|836.58|838.58|833.58|834.2|831.48|824.83|823.94|819.24|817.93|811.3|802.62|790.83|783.06|798.21|790.05|784.05|781.1|773.69|778.77|799.66|803.56|802.89|803.96|797.04|798.12|800.31|798.38|792.24|795.67|790.96|791.05|782.4|779.92|773.44|767.72|762.16|||755.24|753.68||||743.77|741.66|733.33|722.61|720.33|719.89|719.54|724.55|728.96|727.63|727.36|725.65|726.25|730.34|739.14|737.68|735.15|732.9|723.32|721.09|721.46|722.19|718.54|720.96|722.26|725.54|721.37|720.35|715.07|715.58|717.84|715.15|721.75|717.58|712.71|715.11|715.02|714.99|724.73|722.31|724.86|723.89|724.3|722.19|722.66|714.24|709.3|708.03|706.08|702.76|697.36|697.75|695.08|687.92|693.46|692.16|693.8|695.07|693.13|693.28|691.79|697.58|694.96|695.45|696.31|702.61|703.24|701.79|694.45|691.6|694.37|688.11|691.97|689.22|688.23|677.34|674.36|674.4|677.19|674.41|677.65|676.08|675.04|672.61|682.95|686.23|685.78|685.83|689.05|685.22|688.34|686.69|681.9|683.85|682.71|677.33|674.42|676.43|669.85|677.18|677.36|676.95|671.88|658.86|659.15|657.51|658.11|659.68|660.54|654|650.84|652.18|652.52|650.21|651.56|654.79|653.75|652.07|646.57|644|641.01|639.34|633.42|624.26|626.88|625.11|626.5|624.25|616.71|609.36|609.37|617.32|620.76|627.36|629.97|631.27|636.06|630.16|637.62|636.45|637.48|635.45|643.71||646.11|645.8|653.07|653.38|659|662.48|653.85|655.86|655.31|661.29|659.53||658.65|662.54|663.88|660.36|656.04|||650.59|649.93|644.66|643.81|641.98|643.13|643.34|642.49||641.45|639.58|632.85|629.4|629.16|627.53|635.31|638.16|640.24|643.51|644.01|638.32|635.13|633.38|637.54|646.08|648.68|643.13|||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|920.96|939|941.51|948.1|955.7|960.77|967.57|964.25|962.31|949.16|964.37|966.3|974.54|968.38|942.78|931.32|922.91|925.21|919.82|920.95|917.81|909.38|908.23|903.52|902.74|895.64|886.68|872.35|861.9|878.89|867.13|859.15|855.02|846.35|851.87|875.31|879.79|879.52|881.12|873.62|873.79|875.83|874.17|867.08|873.02|867.39|868.06|857.88|855.08|849.27|843.05|836.6|||828.23|826.79||||815.98|813.72|804.6|792.7|789.63|789.41|788.14|793.99|799.89|798.39|798.87|797.8|798.26|802.62|813.81|811.43|808.29|806.39|793.69|791.22|793.05|793.77|789.86|792.88|794.32|798.21|793.59|792.67|786.94|787.3|789.56|788.08|795.76|789.83|783.13|785.77|786.24|787.67|801.79|798.58|800.73|799.81|800.27|797.83|798.12|788.14|782.32|781.17|778.2|773.7|767.7|768.88|765.83|757.01|763.05|761.56|764.41|765.26|763.4|764.03|762.19|768.5|765.59|766.36|768.4|775.56|776.49|775.26|766.36|763.09|766.51|758.82|763.88|760.74|759.61|747.49|744.38|745.1|748.72|746.11|751.05|748.61|747.64|745.4|756.67|760.82|759.67|759.4|763.42|758.78|763.13|761.91|757.76|760.79|759.12|752.57|749.08|753.04|743.45|752.67|753.24|753.59|747.42|731.52|731.61|730.17|730.4|732.18|734.06|725.69|721.69|723.46|723.9|721.51|722.49|725.65|724.66|722.84|717.68|715.87|712.77|711.27|703.6|691.79|694.66|693.27|695.66|693.59|684.26|674.79|673.62|683.8|686.82|695.6|699.3|703.12|708.98|701.98|710.08|707.26|708.48|706.77|716.85||719.21|719.35|729.01|728.98|736.75|741.21|731.41|734.4|733.47|739.91|737.16||737.57|744.17|745.19|741.35|735.96|||728.74|729.67|723|721.76|719.39|722.06|723.11|720.61||718.92|717.05|707.5|705.76|704.91|702.7|710.15|714.51|715.52|718.87|720.36|713|710.27|707.29|711.56|721.41|725.26|718.58|||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|325.01|328.01|329.23|332.18|333.51|335.41|334.46|333.25|331.9|327.1|332.28|333.11|333.55|333.01|331.04|331.07|328.56|328.87|328.09|329.37|328.03|325.81|326.42|325.42|323.27|320.95|318.09|314.5|312.63|316.1|316.92|315.62|317.55|314.2|313.26|324.56|326.73|326.12|325.77|325.46|325.22|323.76|322.02|319.5|321.83|321.55|320.67|317.89|316.39|315.55|311.11|310.35|||309.33|306.44||||303.81|302.54|300.08|297.47|298.03|297.32|298.71|300.3|301.66|303.78|300.81|296.39|296.37|297.61|301.67|301.75|299.89|297.16|295.14|294.71|292.36|290.07|288.86|288.73|288.58|289.45|288.71|289.43|290.25|292.14|292.24|289.86|295.84|292.94|291.98|293.22|294.33|294.6|296.07|294.75|295.82|296.61|296.75|296.01|295.96|293.23|290.54|289.26|288.22|287.08|285.48|286.41|284.44|284.36|287.56|288|288.26|289.16|288.1|287.2|286.38|288.74|287.13|286.05|285.6|285.95|284.77|283.37|281.47|281.13|282.22|277.98|278.3|279.11|276.06|273.17|271.58|269.19|268.24|267.63|267.06|266.1|266.29|264.68|267.37|267.57|266.05|265.11|264.63|264.32|264.66|264.41|267.09|265.49|265.1|264.72|264.07|262.8|262.48|264.04|262.63|260.76|259.64|258.51|258.44|257.35|257.26|258.36|257.82|257.49|256|256.86|256.9|256.52|255.91|255.17|253.82|252.52|250.46|249.88|248.98|247.09|246.72|245.92|246.64|246.08|245.85|245.94|243.42|240.37|241.36|244.05|245.09|246.41|246.49|244.98|245.19|244.56|247.9|251.86|253.75|252.14|253.38||252.96|253.11|254.07|254.25|252.9|253.06|252.17|250.76|251.13|252.04|252.28||250.75|249.04|248.63|247.98|246.28|||245.1|242.31|242.07|242.22|242.67|240.86|240.16|239.84||238.64|238.55|237.37|236.63|235.8|235.57|239.29|238.64|239.21|239.66|239.54|236.37|234.65|236.21|237.56|240.43|240.56|239.25|||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|153.2|153.24|154.51|154.92|154.43|153.55|152.81|152.61|152.57|153.23|154.13|154.38|154.27|153.47|152.59|152.31|151.63|152.01|151.33|150.48|150.33|150.23|150.16|150.12|149.89|148.11|147.19|146.21|146.3|147.38|147.99|147.64|147.77|147.61|149.23|151.57|153.11|153.11|153.09|151.93|152.48|153.27|153.2|151.91|153.1|152.68|153.38|152.94|152.62|151.01|146.9|144.25|||142.52|142.51||||141.96|141.7|141.25|140.69|140.82|140.87|141.42|142.46|142.58|142.58|142.58|142.42|142.25|142.78|143.48|143.68|143.51|143.43|142.83|143.42|143.29|143.09|142.54|142.49|142.91|142.71|142.59|141.48|140.76|140.96|141.09|139.77|139.93|139.42|140.55|141.25|140.84|140.3|140.27|140.08|139.88|138.97|137.82|137.44|137.63|137.45|136.86|136.27|136.28|136.05|135.36|134.51|134.16|133.33|133.91|134.24|134.62|134.46|134.25|134.07|134.6|134.83|134.66|134.86|135.19|135.44|134.79|134.22|134.07|133|132.86|131.72|131.9|131.18|130.87|129.9|129.27|129.14|128.47|128.42|128.37|128.45|128.91|128.92|130.41|130.14|128.93|129.54|129.44|129.45|130.32|131.53|133.11|132.37|131.54|130.52|129.5|129.55|129.94|132.76|131.45|127.95|125.96|125.26|125.08|124.96|125.01|125.18|124.99|124.07|123.56|123.99|124.01|123.54|122.9|122.94|122.88|123|122.81|122.88|122.77|122.44|122.25|122.61|122.68|123.04|123.01|121.64|121.05|120.32|121.44|121.58|122.3|122.62|122.4|122.95|123.34|122.7|123.92|125.13|124.58|124.26|124.79||124.66|125.33|125.23|124.91|125.52|125.76|124.62|124.52|125.08|125.93|126.13||127.35|126.86|126.51|127.14|127.22|||123.28|121.88|123.26|122.94|122.94|123.12|122.88|121.91||121.32|121.28|120.22|120.19|120.05|120.55|121.03|121.9|122.46|122.95|122.66|122.29|122.39|121.98|122.62|123.31|123.12|122.72|||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||157.59|157.59|157.59|157.65|157.65|152.63|152.63|||152.61|152.61|151.83|151.83|151.36|151.36|151.36|151.36|151.36|151.2|151.2|151.22|151.22|151.22|151.22|151.61|151.61|151.61|151.61|151.61|151.69|151.28|151.2|151.2|151.2|151.61|151.61|151.57|151.57|150.766|150.77|150.77|151.18|150.78|150.78|150.78|152.96|152.96|152.96|153.04|152.93|152.89|152.8917|152.8917|152.89|152.89|152.89||151.37|151.37|151.17|151.17|150.32|150.32|150.32|150.16|150.12||150.16|||149.52|149.52|149.52|149.52|149.04|149.04|148.88|148.88|148.64|148.6|148.76|148.74|148.77|148.73|148.31|148.12|148.12|147.76|147.76|147.68|147.4|147.4|147.39|147.39|147.39|147.39|147.27|147.19|147.19|147.19|147.23|147.23|147.2311|146.85|146.83|146.83|146.83|146.91|146.83||146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|147.3||147.3|147.3|147.3|147.3|146.84|146.84|146.84|146.84|146.84|146.04|146.04|146.13|146.13|146.13|146.13|146.21|146.05|146.05|146.05|146.05|146.05|146.13|146.21|146.21|146.13|146.05|145.89|145.89|145.89|145.89|145.89|145.89|145.89|145.89|145.73|145.73|145.73|145.73|145.73|145.73|145.73|145.73||145.65|145.65|145.65|145.65|145.69|145.84|145.77|145.77|145.78|145.78|145.77|145.77||145.65|145.65|145.65|145.65|144.83|144.83|144.83|144.83|144.83|144.63|144.39|144.39|144.47|144.35|144.35|144.35|144.11|144.11|144.35|144.35|144.35|144.52|144.35|144.35|144.31|144.31|144.31|144.94|144.94|144.94||144.94|144.94|145.02|145.02|145.02|145.02|145.16|145.16|145.16|145.16||145.16|145.16|145.16|146.19|146.18||146.48|146.48|146.48|145.77|145.77|145.77|145.77|145.85|145.85|145.85|145.85|145.85|145.85|145.84|144.31|142.41|142.41|142.56|142.56|142.56|142.56|142.56||142.56
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|961.02|984.78|1009.64|1013.98|1017.95|1021.14|1020.5|1024.42|1023.73|1013.08|1041.88|1042.39|1038.4301|1041.01|1043.9|1043.9|1046.74|1046.78|1048.7|1043.3|1047.59|1053.62|1056.39|1058.54|1053.3101|1057.03|1053.3101|1060.36|1054.1|1063.2|1059.97|1064.39|1066.39|1067.0699|1067.8101|1068.2|1073.6|1072.51|1070.62|1064.75|1066.6|1065.14|1069.89|1063.48|1071.36|1068.11|1067.85|1064.83|1066.73|1061.03|1055.61|1049.4399|1044.92|1044.92|1044.92|1037.92|1026.87|1026.87|1026.87|1026.87|1036.1899|1045.11|1054.5699|1051.76|1042.74|1020.12|1026.74|1044.01|1058.6899|1059.4|1064.88|1068.35|1074.27|1082.12|1084.71|1086.6899|1090.2|1071.91|1066.58|1083.3199|1081.85|1088.6801|1084.91|1091.22|1088.75|1087.01|1104.1|1099.58|1104.24|1099.35|1100.23|1092.9399|1090.74|1086.55|1088.37|1087.9301|1085.92|1082.96|1085.34|1086.3199|1082.36|1088.67|1076.99|1064.1899|1069.83|1070.0699|1069.8101|1069.34|1072.5|1075.0699|1069.88|1069.6|1072.16|1075.3|1075.77|1075.13|1071.33|1068.58|1068.3199|1069.89|1071.1899|1070.51|1068.52|1062.77|1065.03|1062.24|1063.77|1062.05|1058|1063.38|1063.08|1060.91|1058.85|1050.79|1042.3101|1056.64|1052.9|1050.5|1048.99|1063.04|1067.39|1069.9399|1067.34|1069.49|1072.21|1073.23|1070.84|1069.38|1076.24|1076.24|1069.01|1073.13|1078.73|1075.7|1070.77|1075.05|1069.64|1067.9301|1067.8101|1070.46|1069.28|1071.0601|1065.1899|1070.14|1063.03|1075.48|1064.79|1066.53|1063.74|1063.45|1069.88|1067.17|1059.88|1058.91|1051.75|1044.5699|1048.98|1041.0699|1043.62|1046.24|1047.87|1040.4301|1043|1045.63|1046.37|1040.99|1032.67|1032.67|1037.9301|1040.71|1040.71|1044.03|1048.6|1050.77|1042.97|1037.9|1040.75|1051.13|1052.98|1052.46|1047.58|1057.1|1062.08|1061.34|1061.65|1036.8199|1045.59|1041.46|1037.22|1033.03|1037.92|1064.47|1079.55|1080.9|1091.58|1081.73|1088.85|1090.34|1073.54|1081.1899|1083.5699|1096.1899|1096.1899|1090.58|1084.91|1079.15|1086.63|1109.76|1109.76|1105.0601|1113.9|1113.5601|1121.96|1118.25|1112.66|1090.72|1088.3101|1107.92|1105.89|1120.66|1116.95|1120.9301|1125.52|1122.12|1124.3101|1129.85|1131.34|1122.74|1138.65|1139.2|1139.2|1139.2
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2780.6399|2832.1499|2857.3601|2885.8899|2891.8799|2927.8799|2932.1299|2918.6399|2907.02|2869.3101|2922.03|2920.6799|2941.97|2941.47|2937.48|2925.5701|2911.5601|2909.2|2908.3999|2907.0601|2900.1699|2895.3101|2914.1599|2892.6599|2862.6599|2833.6699|2815.5|2747.96|2717.8|2742.3601|2765.4199|2778.3601|2822.05|2795.6899|2795.51|2873.3601|2915.6499|2909.8799|2904.72|2903.6101|2907.3401|2902.3899|2895.6201|2866.78|2881.98|2875.1899|2855.6799|2836.53|2846.28||2840.3301|2856.4099|||2857.3799|2846||||2800.3501|2780.3201|2749.3701|2701.6101|2692.45|2690.8|2683.55|2718.47|2730.8401|2734.71|2740.1899||2741.6499|2750.5801|2809.5801|2821.23|2836.8101|2848.54|2845.0901|2849.1899|2853.3401|2845.24|2831.75|2831.3401|2827.8401|2838.73|2814.3301|2801.3201|2789.53|2820.3999|2822.0901|2807.1599|2844.6201|2813.3601|2785.01|2787.6101|2759.6799|2759.52|2768.6499|2718.47|2693.4399|2687.4099|2710.26|2684.8301|2716.25|2712.9199|2697.23|2679.27|2680.22|2662.8701|2628.8999|2638.6299|2633.8401|2603.78|2606.5701|2617.01|2632.29|2659.5701|2660.6599|2662.8201|2641.45|2670.8601|2663.74|2661.52|2679.6499|2697.3|2699.52|2725.3201|2688|2671.8201|2691.9099|2681.1299|2662.2|2678.4299|2633.3601|2576.8101|2566.8501|2554.5801|2531.0601|2538.8999|2427.96|2413.03|2414.9299|2408.51|2452.6499|2465.53|2461.49|2449.1001|2438.9299|2442.3501|2462.46|2455.8999|2453.6899|2458.27|2454.7|2444.25|2437.8899|2398.8601|2379.5|2393.3301|2377.8701|2373.28|2364.3201|2333.97|2340.71|2346.4099|2360.1299|2365.3301|2368.8999|2365.3201|2353.3799|2365.8101|2356.8301|2357.28|2359.0901|2379.0901|2384.3899|2382.51|2354.29|2355.3501|2315.45|2304.28|2292.76|2241.4399|2253.1699|2266.8301|2252.95|2254.6899|2240.03|2216.05|2229.45||2281.1201|2308.8601|2312.53|2319|2300.5601|2269.79|2266.1299|2280.5801|2297.04|2290.51|2282.05|2309.79|2349.26|2347.77|2374.95|2392.73|2404.02|2420.77|2393.22|2405.6499|2408.8501|2458.8601|2456.6101|2449.9399|2441.23|2451.24|2442.6299|2439.47|2432.8301|2429.5801||2391.49|2373.6399|2345.49|2341.54|2308.03||2333.96|2332.05|2323.1001|2324.5901|2284.1101|2258.4399|2207.0901|2198.8201|2237.3|2248.6299|2270.23|2309.23|2322.3401|2334.54|2314.8101|2282.1101|2304.5801|2323.1799|2355.6001|2367.9299|2356|||2328.03
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7196|7319.4302|7383.1499|7449.48|7460.4399|7543.8701|7547.3999|7520.02|7488.3799|7390.5098|7526.27|7518.2598|7564.0601|7565.3198|7557.0898|7526.1602|7489.5|7479.5698|7471.7598|7463.4302|7447.8198|7434.9399|7485.8101|7428.5801|7369.2798|7288.3501|7249.3501|7095.9302|7028.54|7073.7598|7143.0601|7169.1499|7270.4199|7207.6299|7198.4702|7385.21|7511.3398|7499.98|7489.0498|7484.6299|7501.0698|7499.7598|7481.9302|7414.4502|7456.6201|7438.3301|7402.3599|7359.8398|7379.3701||7365.2402|7369.21|||7384.9702|7359.8101||||7252.1299|7208.3198|7139.54|7031.4199|7002.77|6999.46|7012.3101|7105.4702|7129.75|7139.5698|7146.2598||7136.8398|7154.9902|7302.0898|7343.5|7370.9199|7390.71|7375.8301|7391.8501|7395.0098|7376.75|7340.75|7331.3999|7329.8198|7352.1499|7299.96|7278.27|7240.6201|7309.2798|7316.2598|7269.71|7362.98|7295.3198|7214.5298|7218.7402|7147.6699|7137.8999|7171.9399|7055.0698|7010.2598|6994.52|7046.1802|6993.6899|7074.29|7062.8198|7034.1201|6982.79|6980.8799|6945.77|6874.2402|6900.7998|6889.5801|6820.0098|6830.1802|6853.7798|6887.25|6937.9502|6938.8501|6942.3901|6891.0298|6950.4399|6929.3799|6923.25|6961.4502|7001.7402|7007.4902|7066.29|6980.1401|6941.27|6988.7202|6962.8398|6930.46|6962.0298|6849.3301|6714.1602|6684.9302|6654.3301|6595.9502|6601.8901|6362.73|6326.2998|6330.3198|6308.6201|6421.3101|6450.6699|6442.73|6413.29|6390.54|6399.4199|6443.6401|6429.1001|6426.3101|6436.8198|6421.0898|6396.96|6387.1001|6303.6099|6264.8999|6299.3301|6269.21|6255.8999|6230.1099|6148.0698|6162.0898|6171.7798|6192.8198|6212.79|6216.4702|6217.27|6201.2002|6238.3799|6210.6099|6206.4902|6212.0601|6258.8999|6274.3999|6267.5601|6192|6194.4902|6112.6401|6084.3501|6054.6602|5940.3501|5971.1699|5987.4302|5960.0601|5957.52|5926.1099|5862.48|5914.1099||6041.73|6110.9702|6124.2002|6137.3198|6093.2998|6023.6499|6021.96|6059.1602|6096.8501|6075.5601|6059.3198|6130.8999|6221.9399|6215.4199|6285.4102|6317.3599|6356.2598|6392.96|6330.0498|6361.4902|6377.96|6491.1499|6482.3301|6467.04|6437.2402|6463.1802|6449.1499|6433.0498|6425.6201|6422.6299||6320.54|6263.27|6199.7002|6178.6802|6094.5698||6149.5098|6142.1602|6125.46|6130.1299|6031.25|5969.8799|5846.3701|5819.4199|5919.23|5945.52|6010.5498|6104.9502|6138.3301|6163.6299|6118.52|6053.04|6104.9199|6156.8101|6225.21|6248.54|6218.4199|||6146.8999
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|39.85|40.57|40.96|41.3|41.39|41.83|41.86|41.69|41.51|40.95|41.71|41.67|41.89|41.9|41.85|41.66|41.5|41.41|41.37|41.33|41.24|41.17|41.49|41.15|40.82|40.35|40.12|39.22|38.85|39.19|39.52|39.69|40.24|39.91|39.85|40.96|41.79|41.75|41.7|41.67|41.74|41.73|41.62|41.24|41.51|41.46|41.26|40.96|41.05||40.99|41.09|||41.14|41||||40.36|40.11|39.67|39.02|38.81|38.82|38.85|39.27|39.55|39.68|39.7||39.67|39.75|40.59|40.82|41.03|41.18|41.1|41.21|41.24|41.13|40.9|40.88|40.88|41.01|40.68|40.51|40.26|40.68|40.7|40.45|41.03|40.65|40.21|40.25|39.81|39.75|39.92|39.18|38.82|38.74|39.04|38.79|39.18|39.12|38.95|38.61|38.6|38.37|37.89|38|37.93|37.53|37.59|37.72|37.91|38.23|38.24|38.28|37.94|38.31|38.21|38.13|38.36|38.59|38.62|38.97|38.44|38.21|38.51|38.39|38.1|38.28|37.63|36.89|36.73|36.56|36.22|36.4|34.64|34.44|34.46|34.35|35.02|35.19|35.13|34.97|34.85|34.9|35.17|35.08|35.06|35.11|35.05|34.94|34.87|34.34|34.1|34.31|34.1|34.05|33.91|33.51|33.62|33.69|33.84|33.93|33.97|33.94|33.82|34.08|33.93|33.92|33.94|34.22|34.32|34.27|33.88|33.89|33.38|33.21|33.04|32.35|32.5|32.65|32.43|32.43|32.26|31.92|32.16||32.87|33.23|33.31|33.38|33.13|32.69|32.66|32.9|33.11|33.01|32.91|33.33|33.84|33.79|34.18|34.41|34.59|34.81|34.44|34.6|34.68|35.34|35.32|35.22|35.07|35.23|35.13|35.06|34.96|34.92||34.36|34.08|33.71|33.63|33.18||33.51|33.45|33.36|33.37|32.77|32.41|31.68|31.54|32.18|32.32|32.55|33.1|33.29|33.45|33.16|32.68|32.98|33.27|33.69|33.86|33.68|||33.31
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4651.98|4729.46|4770.3101|4813.6401|4821.1699|4873.9302|4878.21|4860.9702|4842.2998|4779.96|4868.6001|4863.1299|4895.3799|4896.3301|4890.73|4872.0098|4847.0898|4842.1899|4836.6699|4831.9399|4822.1802|4812.73|4842.0898|4807.9902|4767.4702|4717.8999|4693.54|4594.04|4551.0898|4577.0601|4622.9199|4638.8398|4707.1802|4667.52|4664.6499|4782.73|4852.6001|4842.6602|4836.2402|4833.9399|4842.8599|4840.2998|4828.3999|4783.5801|4807.3101|4792.4702|4766.1299|4741.9199|4755.1401||4745.1802|4749.8198|||4759.7002|4742.77||||4674.5098|4644.6201|4602.98|4532.4102|4516.9302|4514.46|4517.0498|4581.6099|4592.96|4595.3101|4601.8501||4598.1401|4611.71|4705.1899|4731.7202|4749.0601|4761.8599|4752.8398|4760.75|4763.6201|4751.8501|4730.8799|4723.8701|4717.04|4731.9902|4698.3999|4684.6499|4664.1699|4711.5298|4714.7598|4686.3198|4741.4902|4697.5|4647.6499|4647.7598|4601.96|4598.1001|4618.8101|4549.8301|4524.4302|4512.27|4543.5098|4504.96|4562.7998|4554.5801|4532.25|4505.1602|4503.6499|4483.6201|4440.71|4459.2798|4451.9199|4406.3599|4412.6001|4429.6699|4452.4199|4486.5601|4486.8901|4489.3999|4458.3701|4496.6299|4483.2202|4480.2402|4505.2798|4531.0498|4534.3901|4572.0298|4517.52|4494.0898|4522.8599|4504.77|4487.54|4508.8501|4433.4702|4346.1299|4326.9902|4305.1699|4267.8701|4274.6899|4112.1602|4088.49|4091.26|4076.8201|4147.96|4166.8501|4161.3501|4143.3501|4127.6099|4132.4302|4162.8398|4152.7002|4150.8599|4157.8599|4147.7202|4128.9199|4121.73|4067.28|4040.9399|4062.8501|4041.6201|4033.97|4018.51|3964.04|3971.8701|3977.8799|3992.3799|4006.52|4008.8|4009.4099|3998.0701|4020.8899|4003.9399|4002.9399|4006.0901|4037.04|4047.0601|4044.03|3995.6101|3998.28|3944.8601|3927.9099|3908.9299|3835.48|3854.6001|3868.05|3849.8799|3848.46|3823.98|3784.28|3817.6001||3899.76|3942.8301|3949.8799|3958.95|3931.3|3885.79|3884.2|3909.2|3933.4199|3918.55|3908.6699|3954.48|4013.1799|4010.0901|4055.1599|4077.9199|4102.6401|4126.23|4086.6599|4106.04|4116.3901|4191.2598|4185.1401|4175.1802|4156.6602|4171.8799|4162.54|4153.5898|4148.8301|4146.6499||4080.8201|4044.6201|4002.8701|3988.3401|3934.2||3969.97|3965.01|3954.21|3957.78|3896.3899|3855.4399|3776.6699|3760.01|3819.28|3837.1201|3879.4399|3940.1399|3961.1201|3977.72|3948.6799|3904.6299|3938.1499|3972.3899|4015.49|4030.3501|4011.3201|||3967.98
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|224.93|227.62|229.5|230.41|231.13|232.94|232.46|232.06|231.24|231.48|233.9|233.87|234.21|233.2|231.67|230.88|229.76|229.87|230.12|229.79|228.59|229.11|229.15|227.9|226.54|224.89|225.16|223.64|222.07|224.3|226.17|227.39|230.15|228.45|229.32|232.04|233.41|235.26|233.14|233.53|234.83|235.96|235.29|232.88|231.92|229.91|229.49|229.26|228.99||228.29|227.81|||227.11|226.16||||224.37|223.73|222.73|221.27|220.58|219.3|220.53|222.72|223.45|224.32|224.06||224.19|224.69|228.47|228.78|227.9|226.84|225.69|224.94|224.17|223.51|222.86|221.51|221.22|221.7|221.43|222.35|222.17|224.51|224.62|222.79|224.19|222.04|220.91|219.28|218.04|216.35|217.33|216.1|216.9|216.18|215.86|214.69|214.74|214.49|213|212.89|212.63|212.44|211.44|212.06|211.81|211.22|211.47|212.73|214.17|215.14|215|215.14|214.88|215.7|214.57|213.79|213.8|214.04|215.21|215.9|213.57|214.16|214.83|214.08|213.68|213.41|211.14|208.18|207.32|206.09|205.47|204.05|202.89|201.91|201.87|201.33|203.12|204.2|204.67|204.61|204.7|204.72|206.24|205.67|205.69|205.32|204.63|203.08|202.39|201.61|200.33|201.16|200.95|200.64|199.92|196.48|196.06|194.77|194.26|193.8|193.82|194.43|195.56|195.85|196.09|195.65|195.7|196.12|196.08|195.68|194.18|194.8|193.82|193.13|192.92|191.66|192.89|192.88|192.94|192.14|190.12|188.67|190.55||193.69|194.81|195.64|195.53|194.68|193.06|194.03|195.69|196.56|195.77|196.05|199.09|200.62|200.71|201.86|202.16|202.94|203.44|202.44|202.95|204.59|206.84|207.02|206.77|205.35|205.17|204.68|204.53|205.81|205.96||203.61|200.74|199.38|198.28|196.27||196.26|195.83|196.04|196.15|193.94|192.03|190.61|190.38|191.63|192.34|192.85|195.03|195.81|195.59|195.43|193.69|194.24|196.56|196.89|195.81|196.62|||195.47
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|227.25|228.56|229.13|230.28|230.26|230.33|230.16|229.88|229.01|230.64|232.46|232.76|233.55|233.32|232.22|231.68|230.48|231.38|231.34|231.66|231.06|230.47|230.25|229.76|229.49|226.75|226.37|225.95|224.9|226.49|227.07|229.04|229.71|228.06|227.83|229.93|232.18|232.46|232.08|232.08|232.36|231.71|231.52|230.99|231.81|230.97|230.25|230.32|228.98||228.2|228.04|||223.81|220.25||||219.65|221.92|221.93|220.61|217.15|218.38|219.36|221.72|221.91|221.74|225.12||224.76|226.28|229.47|232.26|235.36|230.54|225.41|226.38|227.31|223.83|223.1|223.21|223.49|223.9|223.57|222.37|220.46|221.89|220.37|220.09|220.59|219.42|218.71|217.49|216.35|215.4|214.44|214.27|214.6|214.85|215.5|215.76|216.83|215.12|215.35|216.34|215.86|216.33|214.75|215.16|214.83|216.56|215.84|217.45|217.52|218.11|217.55|216.82|216.58|216.63|216.2|216.5|218.32|220.14|221.04|222.28|220.01|220.03|219.88|212.34|211.53|208.4|208.16|206.48|206.14|205.73|202.54|201.16|200.25|199.84|199.63|200.4|201.61|201.66|201.44|201.34|200.79|200.87|202.27|202.26|201.73|201.29|201.51|200.26|200.65|200.36|201.28|201.54|200.63|199.91|200.02|199.36|199.42|199.6|199.44|199.78|199.83|199.7|199.73|199.15|199.11|199.95|198.48|198.12|198.06|197.81|196.93|195|193.88|193.57|192.95|193.32|193.29|192.49|193.76|190.42|188.6|186.55|187.14||187.82|188.91|188.63|189.38|189.33|188.26|188.35|190.1|190.25|190.8|190.97|192.48|192.74|193.67|194.88|195.37|196.52|196.63|196.21|196.25|195.95|197.58|197.13|197.96|197.7|197.18|196.56|195|194.94|193.85||192.36|189.27|187.06|174|174.6||174.82|174.32|173.72|174.54|174.08|172.89|174.04|173.83|173.08|173|174.2|174.63|176.47|176.48|176.36|176.49|176.78|177.44|176.15|176.78|176.09|||175.89
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2180.1201|2183.73|2185.73|2187.9099|2183.0901|2191.48|2195.8601|2183.51|2188.78|2188.3899|2180.99|2185.3899|2187.3101|2208.51|2203.79|2214.3501|2206.1399|2215.3101|2208.6201|2216.3301|2224.3799|2198.3|2183.72|2169.05|2188.8301|2191.6599|2187.1399|2201.1499|2214.5901|2230.1599|2226.95|2208.47|2210.05|2230.46|2251.5601|2267.21|2281.03|2254.9099|2219.1899|2172.25|2154.02|2152.5901|2152.0901|2151.25|2155.53||2158.3999|2156.8601|2161.51|2128.8999|2112.99|2092.03||2068.52|2067.23|2077.9199|2097.73||2097.9199|2097.3401|2097.76|2092.1101|2071.53|2071.0601|2070.3401|||2055.9299|2033.36|2035.66|2034.9399|2039.2|2045.6|2037.25|2032.76|2027.6|2024.3|2024.54|2031.55|2031.76|2037.49|2026.4|2015.11|2010.3|2003.33|2001.65|1995.47|2001.0699|1993.54|1969.04|1969.13||1964.27|1961.02|1972.39|1974.88|1977.78|1986.83|1983.98|1992.54|2000.62|1981.61|1954.15|1939.03|1937.39|1935.46|||||1929.4|1928.61|1922.88|1911.02|1916.62|1928.0699|1913.77|1877.59|1871.8199|1853.87|1850.46|1846.6|1858.5|1872.15|1882.53|1891.08|1898.97|1897.84|1894.86|1908.65|1904.34|1892.89|1886.52|1863.86|1830.53|1829.48|1820.04|1840.95|1866.6801|1877.1899|1880.6|1878.5699|1907.9||1936.79|1937.0699|1929.85|1930.98|1930.22|1935.34|1926.22|1932.17|1932.04|1925.99|1948.16|||1949.48|1954.34|1952.6|1949.9301|1956.33|1963.54|1974.52|1974.29|1979.88|1981.13|1960.41|1952.65|1953.09|1951.26|1944.3101|1946.64|1948.85|1949.65|1952.55|1958.02|1962.8101|1964.09|1968.76|1969|1966.9301|1971.47|1974.4399|1982.29|1986.29|1987.35|1993.61|1992.76|2001.17|2000.7|1999.62|2001.4301|2019.5601|2024.78|2035.78|2034.17|2029.14|2028.21|2021.62|2022.08|2025.1801|2034.6899|2030.6899|2022.59|2022.59|2017.47|2021.26|2023.41|2022.9301|2027.22|2027.02|2022.76|2015.0699|2014.4|2017.52|2023.59|2022.96|2025.8199|2023.3199|2037.04|2032.03|2029.11|2009.47|1993.58|2004.05||2007.4301|2014.5|2029.42|2041.73|2044.74|2042.88|2034.1801|2053.7|2061.9399|2080.3899|2094.23|2104.72|2104.3899|2102.72|2092.77|2100.8501|2108.0701|2114.29|2126.3401|2124.4099|2133.48|2136.3301|2127.51|2106.1899|2093.9399
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4568.2002|4575.7998|4572.8999|4575.7998|4567.1001|4583.3999|4596.6001|4548|4545.2998|4554.1001|4529|4540.2002|4561.1001|4574.7002|4600.2002|4614.1001|4602.6001|4601.3999|4600.1001|4597.7002|4622.6001|4615.3999|4597.8999|4542.2998|4576.7998|4587.3999|4587.3999|4622|4617.3999|4704.2002|4655|4655|4622.6001|4637.6001|4743.1001|4769.5|4828.3999|4782.2002|4667.8999|4558.2002|4484.2002|4478.2998|4489.2002|4482|4493.7002||4490.7998|4483.1001|4486.7998|4433.1001|4421.2002|4382||4336.7002|4330.2998|4326.2998|4387.8999||4446|4472.7998|4474.7998|4467.7002|4401.1001|4387.3999|4383.5|||4326|4265.3999|4266.7002|4258.2002|4255|4252.8999|4282.7002||4271.2002|4276.6001|4274.5|4276.7998|4326.3999|4326.3999|4289.8999|4243.1001|4232|4246|4245.7002|4245.7002|4239.2002|4259.7998|4179.2998|4187.7002||4172.6001|4158.1001|4159.6001|4200.7002|4200.6001|4224.5|4241.2998|4248.5|4251|4223.6001|4168.2998|4116.8999|4147.2002|4130.2998|||||4130.7002|4133.7998|4125.6001|4096.3999|4084.6001|4139.7998|4107.6001|3989|3970.6001|3913.3999|3885.2|3838.6001|3868.8|3917.5|3971.3999|4008.3|4040|4091.6499|4098.1001|4085.8501|4132.7002|4102.46|4106.3999|4048.6001|3983.8999|3986.3|3955.7|3980.2|4017.2|4101|4108.6001|4112|4101.2998||4202.8999|4210.3999|4181.1001|4173.5|4193.2998|4193.2998|4204.8901|4193.3799|4239.8198|4210.98|4256.6699|||4290.29|4299.9102|4346.3301||4300.8799|4365.3999|4380.7998|4392.7002|4414.5|4427|4362.1001|4331.5|4323|4328.2998|4314|4311.5|4314.7002|4314.5|4327.1001|4331.8999|4350.7998|4364.6001|4372.3999|4382.7998|4384.2998|4380|4389.2998|4384.8999|4420.2998|4430.2002|4426.7998|4426.2998|4435.2002|4465.8999|4471.2002|4456.1001|4464.5|4559.7002|4552.6001|4569.7002|4568.1001|4556.8999|4567.6001|4550.2002|4583.7998|4584|4601.1001|4592.2002|4594.6001|4585.1001|4594.6001|4598.3999|4597.5|4592.7998|4603.7998|4597.7998|4574.1001|4562.8999|4562.7002|4574.5|4592.2002|4577.3999|4588.1001|4575.3999|4601.2002|4608.7998|4583.5|4555|4544.8999||4573.3999|4563.3999|4592.3999|4604.5|4632|4654.7998|4594.3999|4646.7002|4661.3999|4693.2998|4722.3999|4732.5|4742.2998|4754.7002|4745.1001|4736.8999|4747.1001|4760.8999|4759.7998|4769.2002|4692.7002|4783.7998|4766.7002|4738.2998|4711.3999
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4983.8301|4960.6499|4935.8101|4915.8398|4943.5698|4906.7202|4896.3999|4902.7202|4906.7002|4935.0098|4933.4102|4915.8501|4903.48|4875.8198|4848.71|4836.25|4806.6899|4786.1802|4797.2002|4806.73|4838.4702|4839.52|4842.2202|4833.3599|5267.54|4831.7998|4843.8999|4870.4302|4883.8999|4828.3398|4856.1499|4960.9902|5015.6699|5060.5298|5078.1299|5091.2998|5092.1602|5092.1602|5075.0601|5023.1201|5018.5801|5021.0698|5058.5098|5023.0498|5017.2002|5059.52|5044.3501|5010.9302|4993.1201|4940.5098|4901.1201|4910.7402||4926.9702|4874.29|4886.52|||4885.8701|4851.8398|4851.0601|4849.2998|4855.5|4876.0498|4912.3599|||4913.5498|4943.6401|4969.3198|4976.77|5005.4502|5042.9399|5076.4702|5072.8701|5100.8799|5137.21|5125.7402|5085.8301|5068.3599|5054.21|5053.9102|5024.0801|5052.6299|5058.1602|5043.5801|5030.7598|5026.8198|5031.02|5027.2798|5019.1802|5017.7798|4990.2402||4964.4199|4989.9702|4992.8799|4970.8799|4940.3198|4940.3198|4935.9102|4949.6499|4953.8398|||4948.77|4919.1699|4923.4702|4934.0698|4925.96|4929.6201|4947|4946.02|4930.79|4881.4399||4838.0698|4830.3799||4793.2002|4768.0298|4764.1201|4746.71|4729.2998|4739.4199|4751.8198|4745.4702|4728.0298|4715.3398|4710.3599|4749.3198|4732.9199|4727.6602|4722.9102|4722.8901|4708.9502|4677.6001|4659.8501|4648.21|4669.8501|4697.75|4708.0498|4742.1499|4774.5801|4806.48|4821.5|4814.1201|4830.5|4840.6899|4851.54|4842.5898|4812.27||4810.29|4805.3398||4792.8701|4801.0298|4783.1201|4783.3999|4777.1201|4781.3999|4787.5601|4796.9702|4793.8198|4801.6299|4796.2998|4787.7798|4807.4102|4807.4102|4807.5298|4800.1602|4778.8799|4786.4702|4746.2598|4720.5298|4658.46|4640.5|4600.4502|4576.21|4585.4199|4574.1001|4562.8301|4561.7402|4579.21|4598.1602||4602.3999|4641.0698|4680.3301|4706.7998|4713.3901|4705.1899|4701.2202|4761.8901|4806.52|4838.0098|4862.6899|4886.6401|4957.0801|4962.6602|4989.04|4984.3301|4985.48|4986.9302|5006.96|4996.0698|4987.1602|4967.75|4953.0298|4965.98|4956.9502|4983.54|4978.6499|4960.2998|4978.79|4955.6099|4918.27|4844.8101|4866.0498|4888.9702|4917.46|4905.6802|4881.75|4846.4302|4821.1699|4788.2598||4765.23|4763.0898|4785.3799|4764.52|4810.3999|4824.4399|4839.4902|4868.29|4902.6001|4932.77|4947.5098|4994.9399|5020.5|5027.8999|4990.04||4980.8398|4985.6802|4975.77|5030.9102|5030.9102|||4860.8301
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|178.42|178.56|177.09|175.92|175.91|174.95|175.04|172.61|171.82|172.02|172.36|172.96|172.68|172.31|171.11|168.66|167.44|165.97|167.54|168.81|171.67|171.99|172.39|172.02|170.52|170.16|170.39|169.69|168.63|165.79|166.72|172.85|175.55|178.5|179.76|180.03|177.61|177.75|177.52|176.21|175.99|176.43|177.41|178.34|178.01|179.03|180.44|179.19|178.81|176.45|174.04|172.83||172.4|172.84|171.66|||171.53|168.11|168.08|168.47|168.52|169.05|170.62|||171.36|171.66|173.54|173.85|175.66|177.8|179.26|179.46|180.21|181.66|182.6|181.81|181.01|179.62|178.79|176.83|176.1|176.01|174.92|175.02|174.39|174.17|174.14|174.41|175.32|175.4|175.37|175.67|175.59|174.65|173.18|171.73|171.73|171.59|172.84|172.83|172.62||172.73|171.68|171.83|171.91|172.67|173.42|174.14|175.01|175.96|172.55|169.78|168.83|168.05|166.45|166.21|164.49|164.06|163.13|162.11|162.2|162.58|161.47|160.41|160.03|159.45|159.85|159.94|159.95|160.06|160.13|159.7|159.46|157.18|156|155.28|155.73|156.72|158.22|160.99|162.45|162.58|162.43|163.05|164.29|165.24|165.48|164.52|163.94|163.2|163.41||162.47|161.04|160.61|160.7|160.38|160.15|159.9|161.64|160.93|161.55|161.03|160.9|160.62|160.86|161.31|160.92|160.8|160.71|160|158.61|156.43|154.7|153.94|153.09|151.04|149.73|148.58|148.57|149.11|149.68|148.51|149.53|150.68|152.28|154.63|156.36|154.6|152.57|153.67|156.62|160.28|162.13|163.63|164.91|165.66|166.42|166.74|167.02|166.83|166.87|167.48|167.17|168.32|167.21|168.07|169.9|171.59|169.81|168.34|167.91|167.08|164.36|161.08|161.45|161.57|162.64|161.65|160.04|158.91|157.65|157.3||155.27|154.13|154.05|154.24|154.74|154.05|154.69|155.47|156.28|156.48|157.1|157.94|158.26|158.8|158.37||156.58|157.22|157.1|158.85|159.25|||154.43
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|180.61|180.66|179.21|178.08|178.09|177.22|177.18|174.91|174.25|174.91|175.17|175.62|175.22|174.7|173.59|171.22|170.02|168.54|170.05|171.21|173.9|174.12|174.48|174.02|172.61|172.17|172.44|171.76|170.71|167.87|168.8|174.88|177.61|180.57|181.88|182.18|179.88|179.99|179.82|178.47|178.12|178.46|179.32|180.24|179.91|180.92|182.28|181.13|180.64|178.25|175.83|174.61||174.27|174.56|173.47|||173.26|169.89|169.86|170.17|170.17|170.68|172.25|||173.06|173.24|175.33|175.64|177.67|179.84|181.4|181.52|182.17|183.5|184.4|183.4|182.55|181.05|180.3|178.6|177.85|177.77|176.73|176.84|176.26|176.09|175.99|176.25|177.02|177.05|176.96|177.2|177.05|176.15|174.66|173.25|173.25|173.29|174.59|174.62|174.36||174.45|173.31|173.56|173.68|174.55|175.76|176.48|177.43|178.19|174.94|172.26|171.34|170.63|168.77|168.65|166.72|166.23|165.29|164.24|164.28|164.68|163.58|162.54|162.14|161.6|161.98|162.06|162.08|162.16|162.12|161.75|161.31|159.02|157.89|157.37|157.71|158.79|160.62|163.39|164.86|164.96|164.77|165.38|166.78|167.89|168.27|167.34|166.83|166.41|166.8||165.99|164.77|164.33|164.6|164.39|163.93|163.69|165.72|165.05|165.77|165.19|165.03|164.87|165.08|165.47|164.98|164.78|164.69|164.06|162.76|160.44|158.66|157.91|157.04|155.21|153.96|152.9|152.77|153.53|154.12|152.52|153.72|155.1|156.61|158.88|160.43|158.74|156.73|157.93|160.73|164.45|166.48|168.13|169.5|170.26|171.08|171.43|171.65|171.35|171.19|171.68|171.42|172.79|171.77|172.94|175.24|177.29|175.16|173.47|172.9|171.97|169.09|165.56|165.77|165.74|166.66|165.78|164.12|162.76|161.33|160.77||158.64|157.34|157.19|157.29|157.81|157.1|157.71|158.51|159.4|159.57|160.17|160.98|161.12|161.58|161.14||159.15|160.27|160.19|161.84|162.24|||157.81
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|143.57|144.29|142.31|141.88|141.85|140.87|140.94|140.12|140.36|140.85|141.05|141.11|141.04|140.65|139.57|138.44|137|136.37|135.67|136.51|137.7|137.71|138.17|138.08|163.63|137.35|137.72|136.72|136.51|134.58|134.66|139.06|141.27|143.36|144.4|144.57|144.57|142.73|141.85|141.11|140.28|140.35|141.01|140.79|140.69|141.5|141.59|140.35|139.63|138.5|136.74|136.56||136.65|135.83|135.12|||135.22|132.73|132.17|132.06|132.23|132.14|133.53|||133.92|134.62|136.22|136.7|137.91|139.86|140.66|140.84|141.17|142.58|141.86|141.08|140.08|138.83|138.14|136.26|135.67|135.57|135.13|135.11|134.69|134.64|134.52|134.71|135.29|134.7||134.27|133.87|133.24|132.03||130.73|131.06|131.56|131.56|||131.32|130.67|130.87|130.9|131.31|131.87|132.08|132.82|133.6|131.36||129.2|128.59||127.35|126.05|125.5|124.92|124.21|124.26|124.66|123.8|123.11|122.81|122.38|122.86|122.88|122.92|123.12|122.76|122.3|121.82|120.69|119.86|119.47|119.96|120.39|121.24|122.85|124.36|124.47|124.36|124.91|125.82|126.21|125.95|125.77||124.82|125.39||124.67|123.55|123.35|123.29|123.3|123.03|122.86|123.63|123.23|123.71|123.22|123.21|122.92|123.48|123.7|123.42|124.4|123.21|122.51|121.39|119.87|118.85|118.18|118.03|117.34|116.23|115.48|115.44|115.64|116.31||116.24|117.29|118.38|119.64|120.33|119.62|118.78|119.63|121.27|122.97|124.23|125.24|126.07|126.19|126.58|126.68|126.68|126.81|126.8|126.72|126.47|126.76|126.25|126.89|127.77|128.93|127.81|126.72|126.75|126.52|125.16|122.86|122.57|122.52|123.35|122.9|121.95|120.99|120.06|119.49||118.07|117.36|117.41|117.47|118.38|117.98|118.26|118.99|119.46|119.73|120.15|120.94|121.71|122.14|121.53||120.41|120.65|120.45|121.58|121.58|||117.91
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|7455.1201|7503.6099|7520.71|7524.04|7515.77|7517.3398|7536.1499|7560.02|7532.5698|7641.1802|7697.3501||||7728.0698|7738.46|7800.73|7809.75|7819.77|7833.8799|7866.7598|7860.6899|7868.2598|7871.8799|7870.1299|7863.0298|7832|7820.3301|7811.75|7810.5801|7812.29|7767.8301|7771.9102|7798.8701|7813.4399|7784.7002|7781.0898|7775.1499|7757.4502|7739.21|7699.5898||7665.1401|7630.6802|7645.1802|7672.4102|7707.4199|7667.52|7659.6001|7609.1099|7564.6699|||7551.8198|7586.7598|7638.8101|7644.1201|7660.1099|7665.8398|7645.2002|7638.5298|7605.5601|7614.0098|7666.8198|7667.7002|7704.79|7753.7002|7762.3398|7770.46|7780.02|7788.4302|7765.6299|7750.9702|7744.7798|7751.6099|7791.4102|7856.3198|7840.4399|7837.7798|7890.2002|7889.6602|7876.5098|7898.8398||7918.8301|7917.2402|7925.1401|7954.5801|7948.73|7983.2202|7980.3999|7940.0601|7945.8501||7895.8501|7949.5498|7948.6602|7962.2202|7956.3799|8005.0498|7991.4302|7954.46|7909.3999|7881.0801|7930.8799|7907.7402||||||7766.8301|7704.3901|7704.5601|7682.79|7656.2598|7717.1602|7780.5|7766.9199|7814.46|7814.4702|7904.27|7910.8198|7908.9102|7907.8901|7880.8101|7859.8301|7810.5098|7811.4302|7789.2998|7749.73|7587.8599|7571.5098|7448.4102|7261.6001|7285.8701|7267.8198|7464.6699|7595.7998|7667.77|7659.1401|7743.5698|7776.6499|8001.3101|8078.1602|8115.71|8116.3398|8122.71|8135.25|8144.9702|8138.1201|8109.5898|8094.6299|8075.3501|8070.5498|||8080.1201|8057.0601|8043.2998|8089.54|8105.3599|8070.1699|8093.29|8111.3999|8136.3501|8097.0898|8070.6201|8053.1802|8045.96|7988.8901|7946.8999|7922.8501|7879.75|7897.29|7917.0698|7907.5298|7931.2798|7946.21|8004.4399|8008.02|7986.8901|7956.04|7924.04|7895.2202|7918.2598|7956.2402|7961.3799|7955.6201|8069.0601|8098.1802|8118.8198|8098.8599|8128.8599|8133.02|7977.7002|7973.2002|8028.9702|8029.8301|7935.04|8069.6899||8086.4702|8241.4697|8202.5195|8303.4902|8418.6299|8451.71|8437.29|8400.8604|8325.3398|8222.3496|8296.3398|8259.5|8132.1802|8029.25|7913.0498|7890.3198|7911.6401|7849.29|7845.0698|7769.46|7804.1401|7774.96|7751.3101|7715.3501|7616.7202|7566.6899|7480.7798|7443.75|7369.8999|7305.3901|7253.6602|7192.6499|7141.4399|7122.4502|7096.46|7086.9102|7045.3501|6986.5098|6992.0298|6985.1602|6971.6802|6943.5298|6884.79|6854.1899|6837.3398|6814.3599|6763.1201|6737.52|6742.8301|6786.5098
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1281.33|1320.4301|1321.96|1323.26|1327.23|1317.17|1321.41|1320.14|1314.71|1330.71|1328.84||||1317.96|1310.74|1310.0601|1309.1899|1310.4301|1309.91|1312.75|1315.6899|1328.29|1330.5|1332.09|1326.4301|1324.75|1326.36|1312.25|1313.6801|1308.37|1299.29|1302.63|1313.4399|1334.0601|1328.91|1334.54|1332.22|1330.86|1324.09|1324.09||1323.5|1321.21|1322.75|1325.03|1338.9399|1336.11|1337.24|1330.8|1325.45|||1321.51|1322.89|1326.24|1331.89|1330.21|1328.8|1324.09|1325.77|1326.09|1324.09|1324.53|1322.85|1326.2|1331.5601|1340.12|1331.53|1337.42|1337.16|1336.37|1336.04|1337.39|1337.39|1343.02|1343.02|1344.14|1347.23|1359.73|1366.58|1366.58|1355.88||1357.0601|1355.24|1360.4301|1363.46|1366.02|1373.1|1372.8|1371.24|1373.1801||1368.41|1371.03|1378.9301|1377.58|1376.6801|1385.67|1405.1|1402.6|1397.0601|1396.45|1398.45|1390.35||||||1366.23|1353.8199|1364.37|1365.02|1412.05|1420.8199|1425.09|1420.71|1427.09|1428.76|1434.77|1442.01|1441|1443|1450.03|1446.6801|1436.84|1432.13|1423.67|1420.02|1417.71|1420.37|1415.99|1420.05|1423.4|1420.05|1429.9|1444.77|1450.53|1448.33|1458.1801|1459.85|1466.26|1480.61|1478.61|1479.23|1477.14|1472.39|1477.62|1460.87|1460.87|1460.71|1462.27|1461.37|||1461.37|1461.5601|1465.03|1465.03|1464.29|1464.29|1467.23|1468.5|1464.4|1464.79|1464.0601|1464.0601|1464.0601|1466.7|1465.23|1477.0601|1474.4399|1480.2|1476.12|1472.77|1466.09|1471.17|1476.52|1474.52|1464.47|1464.47|1457.75|1447.6|1448.42|1455.79|1462.41|1458.4|1459.34|1463.35|1468.2|1473.62|1475.22|1474.48|1458.8101|1476.64|1494.59|1500.76|1486.78|1492.64||1498.2|1505.49|1484.55|1482.22|1511.01|1527.24|1529.25|1516.61|1486.55|1458.9|1452.17|1441.2|1416.22|1404.6899|1398.96|1384.1|1394.23|1384.46|1397.29|1401.34|1407.16|1399.28|1385.97|1352.9|1345.36|1336.38|1327.34|1328.0699|1323.84|1328.7|1329.02|1336.09|1328.02|1330.76|1332.15|1338.22|1334.88|1323.13|1320.6801|1328.87|1340.13|1329.3101|1318.85|1323.9|1335.22|1338.86|1328.14|1327|1333.79|1345.89
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1100.75|1098.24|1098.67|1096.89|1085.5601|1087.1899|1089.92|1090.17|1090.02|1100.39|1104.17||||1103.12|1106.4301|1100.85|1102.3199|1106.95|1100.92|1097.9|1098.8199|1097.8199|1102.28|1094.76|1089.6899|1083.2|1085.39|1084.91|1080.59|1079.3199|1077.51|1076.47|1070.85|1072.02|1071.9399|1074.84|1078.63|1075|1066.38|1066.65||1067.22|1066.0601|1074.54|1071.96|1071.64|1073.33|1073.99|1070.26|1068.8|||1072.3|1072.45|1074.38|1075.1801|1079.88|1079.01|1075|1076.21|1076.08|1076.04|1079.14|1078.62|1076.02|1079.77|1083.48|1083.71|1083.71|1084.1801|1078.98|1069.76|1072.8|1078.71|1083.12|1086.87|1085.91|1084.02|1084.26|1084.04|1078.58|1084.38||1086.5699|1088.13|1093.09|1098.63|1099.99|1102.54|1105.37|1102.4399|1100.24||1099.75|1101.98|1102.15|1102.1801|1102.39|1097.83|1102.88|1103.76|1109.78|1110.1|1106.8|1104.09||||||1099.38|1098.0601|1097.85|1092.97|1093.72|1089.6801|1094.05|1094.8|1094.8|1101.16|1105.87|1099.74|1107.5601|1106|1099.91|1089.6|1087.37|1094.45|1091.1899|1090.6801|1072.23|1071.15|1066.34|1046.83|1039.17|1042.12|1038.14|1048.5601|1049.1899|1047.05|1051.6899|1054.9301|1067.51|1073.2|1070.23|1072.51|1067.37|1069.48|1069.48|1067.33|1068.96|1068.39|1068.39|1068.33|||1069.92|1071.0699|1072.83|1071.3|1069.17|1073.24|1073.21|1070.99|1074.9301|1074.85|1073.9301|1074.27|1080.65|1076.54|1073.76|1072.03|1071.0699|1064.74|1059.62|1054|1056.63|1062.01|1058.47|1058.8199|1061.01|1059.8101|1051.6899|1041.02|1042.04|1050.67|1056.01|1055.37|1066.59|1070.05|1074.77|1078.7|1079.77|1074.6|1069.73|1081.58|1080.7|1082.48|1080.0601|1096.37||1098.4301|1103.72|1103.72|1111.5601|1112.1899|1110.05|1107.24|1108.02|1101.0699|1103.91|1105.05|1103.92|1102.41|1091.03|1093.34|1093.61|1092.16|1090.96|1087.3199|1086.5601|1091.71|1091.5601|1090.11|1091.73|1090.92|1083.0601|1080.83|1080.9|1077.33|1073.1|1069.5601|1069.02|1064.29|1065.12|1068.3199|1066.71|1065.13|1066.7|1054.75|1057.52|1052.47|1054.09|1041.25|1043.5|1047.24|1045.66|1040.9301|1037.0601|1036.04|1034.92
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|921.49|937.02|971.11|976.93|982.03|989.51|997.58|1021.58|1013.34|1003.65|1075.47|1076.87|1081.42|1082.24|1083.88|1081.64|1081.02|1079.52|1081.52|1082.77|1072.72|1081.14|1087.78|1087.36|1084.87|1085.9|1087.8|1096.51|1080.83|1096.5|1106.87|1106.79|1106.47|1107.11|1107.73|1120.03|1139.6|1123.3101|1121.2|1099.92|1101.01|1090.46|1092.66|1088.54|1094.51|1081.95|1069.1|1046.85|1053.6|1043.39|1043.39|1000.71|1032.85|1032.85|1032.85|1032.85|1027.36|1027.36|1027.36|1027.36|1027.36|1027.22|1007.24|1005.23|996.86|1000.38|1003.82|1003.61|1012.74|1011.23|1010.33|1008.41|1003.18|1003.89|1008.06|1008.5|1004.13|1002.67|1003.12|997.23|997.35|1019.35|1015.18|1008.31|1012.21|1012.21|1010.12|1016.12|1011.45|1010.54|1005.86|1000.35|994.63|994.19|991.53|995.84|992.11|991.12|983.27|985.56|989.44|979.03|972.64|983.74|986.08|994.84|985.12|981.64|975.9|981.68|987.99|997.37|998.94|1000.71|1001.53|1000.84|991.8|1005.62|1008.7|1000|1002.33|1006.75|1019.31|1025.8199|1021.5|1020.26|1011.44|1013.07|1013.98|1016.97|1004.27|1009.52|1007.51|1013.47|1012.11|1025.34|1017.41|1021.58|1002.39|1023.85|1037.59|1049.02|1055.95|1062.91|1059.91|1061.87|1055.42|1070.41|1065.97|1063.89|1065.62|1083.12|1087.42|1082.05|1082.6|1088.64|1079.96|1072.83|1071.75|1072.96|1068.36|1069.71|1075.63|1076.72|1070.98|1074.72|1062.92|1062.95|1052.38|1049.08|1051.33|1042.09|1040.84|1031.97|1014.63|1014.91|1008.24|1002.74|1003.41|986.11|995.17|986.77|983.44|996.64|997.1|985.24|963.55|963.55|964.26|976.2|976.2|981.45|996.41|997.48|985.88|971.28|969.21|959.86|971.22|955.08|954.23|951.86|940.3|937.33|943.12|954.39|927.8|933.06|936.75|926.83|927.53|927.01|926.68|931.4|936.49|933.66|939.14|942.42|934.87|939.01|932.12|919.42|919.42|904.46|883.68|883.68|878.43|877.28|877.28|880.81|876.79|878.57|884.55|879.23|885.24|886.3|883.17|892.28|898.33|903.09|903.92|895.83|899.36|908.18|908.57|913|914.12|926.59|912.96|919.68|919.68|919.68
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1229|1225.24|1220.22|1221.35|1226.3|1225.37|1225.23|1222.78|||1234.87|1228.14|1225.9301|1224.6801|1230.91|1228.1|1225.84|1231.22|1226.22|1229.28|1204.731|1207.03|1200.71|1200.1|1201.48|1199.5601|1201.76|1202.6801|1209.0699|1210.39|1211.9301|1207|1209.3101|1206.13|1207.16|1211.37|1218.61|1218.67|1218.12|1204.6|1198.73|1197.76|1201.72|||1170.86|1170.11|1163.02|1159.01||1156.14|1155.51|||1150.51|1151.26|1146.25||1147.9|1151.85|1150.51|1150.78|1152.62|1151.26|1151.55|1151.75|1152.21|1147.13|1149.29|1148.5699|1159.6|1159.3101||1156.8101|1160.78|1161.52|1160.91|1156.34|1161.29|1165.47|1162.532|1164.05|1166.6899|1173.9301|1176.38|1177.49|1177.634|1177.63|1179.45|1167.5601|1164.87|1165.05|1166.03|1168.01|1153.527|1159.41|1149.66|1146.8101|1145.21|1142.47|1142.9301|1140.58|1141.41||1143.24|1147.13|1146.879|||1147.65|1152.14|1152.2|1149.64|||1150.14|1145.16|1151.28|1157.66|1154.45|1144.51|1138.99||1129.78|1127.33|1126.98|1127.3|1126.9301|||||1134.87|1132.59|1131.59|1132.98|1134.54||1135.76|1135.74|1140.85|1141.85|1139.84|1139.96|1145.03|1145.52|1144.91|1145.9399|1142.58|1146.63|1148.17||1147.78|1148.17|1150.75|1150.7469||1151.52|1150.71|1154.08|1156.7|1158.0601|1156.48|1160.74|1155.46|1156.5699|1154.08|1146.61|1140.7|1144.28|1142.1|1138.83|1137.33|1136.99|1138.03|1139.6|1141.97|1147.51|1142.66|1140.74|1141.1801|1149.0699|1143.13|1146.17|1145.49|1147.13|1148.39|1154.2|1147.4301|1153.52|1159.25|1154.9301|1154.4|1150.83|1165.24|1155.9399|1160.45|1174.0699|1180.23|1185.33|1183.03|1183.26|1185.09|1181.27|1189.6|1200.39|1198.23|1198.39|1206.7|1208.0699|1211.8101|1215.66|1213.6899|1213.0601|1215.09|1211.21|1219.25|1215.37|1217.3199|1220.5699|1219.79|1223.29|1221.76|1221.51|1218.556||1221.21||1221.12|1230.96|1228.4399|1227.55|1228.74|1228.47|1231.6899|1233.48|1225.0699|1220.97|1223.22|1220.3101|1226.96|1221.46|1225.01|1233.01|1242.79|1220.28|1211.14|1212.29|1209.88|||1204.3101
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||123.82|124.24|125.63|127.09|126.15||125.35|124.77|125.8||128.06|126.55|127.72|129.21||129.81|131.12|132.05|130.37||122.71|118.81|121.41|||121.4|121.81|124.89|126.52||123.94|125.43|124.02|122.65|131.01||132.41|132|128.47||122.32|124.67|117.4|||107.5||104.31||102.53||||102.2||102.96||103.44|||103.99|103.83|103.96|104.17||104.5|104.3|104.02|104.16||104.66|104.12|103.84|104.34||105.27|103.84|103.03|104.19||104.59|104.79|106.24|107.47|||111.03|108.93|103.06||102.89|102.56|102.88|||103.73||102.6|102.46||103.89|103.47|105.05|105.29|105.37||||||106.84|107.01|108.26|105.73||105.63|107.27|108.91|108.93||103.04|101.17|99.56|98.12||97.34|99.56||99.67||101.09|101.53|100.36|99.47||100.1||101.05|100.05||101.23|100.24||102.29||102.61|103.24||103.06|||103.83||103.93|||104.62|103.52|104.1||103.83|104.38|105.16|105.73||105.73|104.54|103.66|||102.67|101.59|101.49|101.99||102.19|104.27||104.08|102.87|102.87|101.5|102.44|101.06||103.59|105.55|103.89|103.22|105.51|103.83|102.49|102.1|102.44||104.01|108.59|108.58|113.52||116.02|116.03|116.51||118.2|120.28|120.9|123.86|123.42||122.41|124.12|125.85|125.21||126.58|126.15|123.09|127.02||124.42|126.42|126.36|||||127.96|||127.94|127.14|126.98|129.69||128.45|127.22|127.07|128.6||128.92|128.21|133.04|134.84||116.64|116.97|116.34|||117.09
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13||104.17|104.13|104.13|104.17|104.18||||||104.2||104.2|104.17|104.16|104.12|104.25|104.16||||104.18||104.27|104.33|104.39|104.44|104.62|104.63|104.49|104.91||104.89|104.88||||104.71||104.91||||||105.14||105.38||105.83|105.81|105.85|105.39||105.39||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|729.45|747.12|757.12|762.4|762.4|761.39|762.53|770.86|757.68|749.75|784.57|786.19|783.46|784.25|786.25|782.44|785.12|789.3|791.62|791.61|790.72|793.32|797.25|792.36|790.29|787.67|784.61|783.83|784.2|786.17|786.65|781.2|783.49|779.39|770.51|781.43|787.88|783.82|780.09|779.47|779.44|778|772.32|763.8|764.1|759.92|758.62|761.36|758.05|757.11|757.11|756.85|734|734|734|727.36|718.67|718.67|718.67|718.67|716.96|715.97|716.57|715.79|718.64|718.2|716.72|720.46|722.72|721.48|720.99|720.21|719|726.04|731.92|733.04|734.68|732.26|732.9|736.02|734.05|734.75|737.51|737.49|738.75|740.32|742.43|742.96|743.94|744.07|742|743.62|743.59|744.32|747.77|748.14|748.14|748.95|747.85|747.47|746.65|748.86|747.22|744.95|742.55|746.76|749.74|747.13|750.77|749.46|749.83|747.59|742.23|742.36|745.97|747.96|750.41|750.74|751.19|752.76|750.94|753.87|755.71|756.52|752.2|750.93|747.61|742.27|743.79|745.69|746.74|747.55|748.72|749.74|748.98|749.77|747.63|748.33|745.2|750.84|749.28|744.65|741.27|750.27|756.94|753.89|751.89|750.71|750.13|752.29|749.02|753.58|753.58|754.89|753.68|750.93|747.41|747.86|745.84|746.49|748.05|745.91|744.55|744.28|743.43|746.32|745.14|749.64|749.23|750.66|752.98|749.93|746.81|749.86|749.09|747.33|747.29|745.3|744.47|741.59|746.31|743.81|738.85|744.67|742.41|736.06|735.15|735.15|736.29|735.93|735.93|733.06|736.26|734.71|734.63|725.71|723.4|724.13|726.45|721.9|723.44|723.56|721.97|720.92|720.4|719.86|715.07|711.02|707.48|707.95|711.63|703.25|707.95|709.27|708.07|710.86|711.92|711.68|709.68|715.91|724.74|731.05|731.05|740.47|743.13|739.05|746.39|746.88|746.88|741.18|738.1|742.03|742.68|744.03|744.75|744.47|738.99|743.33|741.35|747.36|750.09|749.73|752.2|754.91|750.33|752.32|751.06|746.67|750.25|752.45|752.45|752.45
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|2067.2|2067.5901||2072.6001|2072.23|2074.51|2078.02|2079.3601|2079.0801|2084.8101|2079.22||2084.23|2086.8701|2084.52|2085.3899|2087.5801|2088.95|2083.1799|2080.3999|2088.3|2087.23|2082.78|2066.3201|2067.78|2068.3||2056.4399|2059.9199|2074.05||2086.6201|2096.3999|2105.0701|2112.5901|2114.75|2117.7|2124.05|2126.6399|2126.5601||2133.3601|2129.6799|2127.1799|2131.3401|2134.26|2132.9199|2124.3|2121.9299|2119.95|2110.3701|||2095.6899|2091.49|2090.8501|2086.6001||2081.8101|2081.0601|2072.1599|2065.9299|2069.97|2072.79|2073.03|2066.8|2069.1399|2058.3501|2053.8401|2047.15|2037.5601|2039.03|2036.48|2039.45|2032.0699|2031.87|2033.59|2031.2|2030.33|2033.97|2038.6899|2042.23|2043.61|2042.52|2042.8|2051.1899|2035.73|2033.77|2022.88|2029.5|2040.63|2042.21|2037.67|2038.34|2030.7||2038.15|2030.2|2026.63|2012.8199|2006.23|1999.5699|1989.22|1984.67|1982.45|1980.85|1979.52|1978.01|1971.01|1965.37|1969.51|1971.8|1971.75|1966.0601|1965.38|1960.63|1960.16|1960.85|1963.67|1961.38|1958.74|1953.14|1952.53|1954.09|1964.1899|1962.26|1959.49|1958.6|1964.67|1952.8199|1945.51|1944.28|1949.16||1937.75|1933.96|1935.7|1934.73|1929.04|1929.28|1929.09|1929.73|1924.58|1927.09|1927.75|1921.74|1913.72|1904.54|1897.35|1895.34|1888.47|1883.72|1875.3101|1865.53|1867.11||1866.45|1869.6899|1876.39|1871.08|1870.9399|1869.9301|1866.24|1866.71|1866.39|1865.87|1865.45|1868.28|1866.39|1865.12|1862.16|1862.8|1854.11|1862.14|1859.38|1861.09|1870.97|1869.05|1876.03|1877.08|1893.95|1898.49|1899.5|1908.51|1909.21|1914.64|1913.4|1907.39|1916.5601|1922.4399|1931.55|1930.29|1932.66|1934.53|1925.89|1929.25|1931.01|1935.16|1935.61|1932.1|1935.42|1945.84|1945.3101|1945.3101|1941.45|1940.89|1939.96|1943.65|1946.96|1949.38|1942.79|1947.4399|1948.37|1948.27|1947.1801|1954.5699|1951.67|1956.04|1949.95|1958|1953.84|1946.76|1935.41|1923.3199|1923.27|1923.27|1921.71||1913.7|1907.52|1900.1801|1898.67|1902.77|1905.48|1905.16|1904.41|1905.49|1908.8|1905.75|1903.47|1913.86||1915.21|1913.92|1913.98|1910.3101|1913|1918.28|1923.63||1925.04|1925.33
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9571.6396|9589.7002|9563.7803|9572.7002|9558.6602|9547.8398|9579|9512.9199|9485.96|9465.6904|9442.3604|9276.9404|9232.3096|9236.1201|9237.0498|9258.7305|9243.3096|9241.1602|9228.9004|9205.5195|9205.7803|9138.2002|9169.2402|9150.1504|9155.71|9148.8896|9108.5996|9121.2695|9169.2197|9169.2305|9124.5996|9140.1104|9149.4199|9165.6104|9157.1797|9157.5996|9156.0703|9179.0498|9194.8398|9190.6904|9190.0801|9182.8301|||9136.1104|9242.0098|9250.3096|9215.7402|9271.0195|9230.3203|9184.3496|9144.9404||9208.5898|9230.7305|9240.8799|9298.9404|9277.2695|9292.5498|9299.1299|9340.2402|9367.5596|9350.2305|9362.3398|9354.5195|9341.2598|9320.6602|9252.2998|9263.1504|9277|9340.0303|9353.2197|9348.7598|9332.21|9297.4004|9326.0801|9318.0596|9332.7197|9295.5703|9275.3799|9195.54|9232.3799|9244.3096|9253.2695||9292.8701|9302.9297|9270.4697|9281.2598|9318.96|9356.0703|9305.0996|||9340.75|9374.8096|9405.8604|9430.2402|9497.9805|9451.8301|9222.2998|9117.4297|9005.9404|8942.1299|8898.3096||||8881.6104|8856.0195|8907.0098|8864.8301|9005.8096|8940.6904|8734.1904|8714.6602|8647.7695|8636.8896|8670.0098|8705.6104|8815.1396|8615.9199|8542.0996|8474.1201|8409.0195|8420.8701|8419|8423.0498|8441.5898|8477.7402|8473.3496|8457.7002|8452.5303|8464.96|8477.1299|8473.2002|8478.5|8454.4697|8442.1904|8445.9004|8431.5498|8386.6104|8405.0703|8462.9404|8472.1797|8473.1602|8475.1299|||8494.2803|8506.54|8575.6699||8563.0098|8542.8496||8531.7998|8562.4502|8578.0996|8561.3096|8581.8096|8584.1797|8604.2002||8650.9902|8658.4502|8624.04|8622.4297|8619.7197|8716.3799|8784.1602|8763.96|8772.1396|8703.6201|8725.5898|8715.4697|8693.8799|8669.6504|8681.5098|8668.79|8740.6699|8806.5596|8809.6396|8791|8786.1396|8814.1396|8928.7002|8956.1904|8914.6299|8865.9004|8959.0996|8943.8799|8860.5596|8799.8203|8732.1104|8753.04|8786.8799|8787.25|8762.8799|8828.3496|8839.7695|8867.7402|8892|8906.3096|8902.4697|8906.6504|8839.1699|8856.1504|8793.4902|8795.54|8848.2998|8898.4902|9013.7998|9077.0996|9077.1602|9097.2803|9181.75|9214.6904|9235.2598|9254.54|9244.6201|9279.8496|9277.8203|9259.3203|9205.5596|9200.4102|9143.3799||9207.8203|9258.21|9253.2803|9238.9902|9228.1299|9276.5703|9272.4199|9266|9299.4805|9276.4102|9269.3496|9283.5|9279.8496|9260.3203|9256.6797|9207.1699|9135.9697|9066.8604|9055.5801|9058.96|9092.5195|9073.9199|9054.96|9037.2695
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9529.4902|9534.25|9506.0703|9544.0303|9518.8398|9491.7197|9471.3604|9397.7598|9383.7695|9355.79|9316.9404|9165.3096|9126.4297|9107.4004|9152.9404|9157.2803|9168.6396|9162.6504|9149.1396|9136.2598|9094.0898|9005.5303|9053.1201|9008.2998|9030.0996|9004.1201|8987.6104|9014.1104|9049.0996|9058.9199|8975.0303|9007.0303|9010.9404|9008.7598|9004.9805|9015.9404|9049.0596|8938.8604|8995.9199|8998.3096|8989.2998|9004.6396|8986.4805||8986.4805|8888.1699|9053.04|9020.4004|9061.4297|9031.1602|8917.7598|8893.8896||8822.2998|8930.5195|9009.6396|9025.4199|9103.5898|9133.5801|9142.5703|9125.9199|9215.3799|9176.5498|9184.0303|9189.46|9177.0498|9212.29|9163.7197|9193.0996|9097.2803|9129.96|9151.6201|9171.6299|9131.5898|9108.6201|9121.75|9190.8203|9142.5098|9112.1104|9146.7197|9029.5596|9107.5098|9134.6904|9179.21||9160.3496|9113.1104|9141.46|9044.0801|9082.25|9125.3096|9189.46||9213.4297|9213.4297|9240.7695|9310.3701|9316.2598|9359.0801|9368.54|9129.6104|8985.54|8840.3096|8742.6602|8729.7002||||8703.6299|8653.5801|8634.54|8675.1104|8641.0596|8693.5195|8473.5801|8457.1299|8308.3203|8309.9404|8343.1396|8462.6504|8468.0898|8378.9004|8312.7002|8261.0195|8162.9702|8136.6201|8167.9102|8195.2998|8204.6699|8295.2598|8301.3896|8255.46|8322.3203|8328.8701|8347.7305|8381.1699|8341.0098|8354.5801|8323.2598|8340.1797|8307.4902|8204.7803|8296.3203|8322.2598|8375.6201|8391.46|8379.9697|||8421.2002|8450.6201|8412.6201||8467.2695|8374.7695||8440.6504|8437.3496|8465.5498|8435.0996|8459.2305|8451.4404|8476.8604||8514.5|8577.4297|8487.9004|8480.4502|8476.1396|8588.7695|8700.8301|8652.9404|8688.04|8589.5098|8657.2402|8606.1504|8640.5996|8615.4102|8600.6602|8560.1904|8626.3496|8710.46|8760.4297|8701.5195|8645.3203|8688.1104|8715.6602|8778.0703|8725.6904|8633.8701|8634.71|8701.6699|8649.5703|8607.1699|8494.3896|8455.5596|8519.1602|8537.9004|8483.2598|8536.4004|8583.5996|8597.6201|8707.2402|8741.7305|8683.9902|8713.8896|8648.8496|8746.0098|8666.6797|8704.3301|8689.6201|8677.4502|8845.6201|8962.0801|9038.8496|8955.0195|9130.5996|9073.5898|9098.6602|9148.9404|9125.0303|9165.8701|9182.6504|9149.5996|9077.5|9087.3896|8999.4297||9036.6201|9050.9297|9093.6699|9118.4199|9099.9102|9062.3096|9136.1299|9139.2998|9149.9502|9208.3799|9217.6396|9214.9902|9208.9004|9201.7695|9156.0303|9178.2803|9089.79|9028.2197|9025.0303|9011.1104|9051.3203|9031.2402|9035.71|9060.9102
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8227.1299|8248.3203|8221.3604|8244.2197|8229.2598|8208.2402|8182.1899|8122.0098|8104.6201|8085.2002|8085.6899|7919.8398|7868.1499|7850.2202|7884.1899|7895.2998|7893.7798|7897.6299|7879.6699|7849.0298|7878.1299|7803.1299|7845.52|7817|7839.5801|7822.8501|7790.9199|7804.3599|7851.7798|7869.5601|7814.98|7826.2002|7833.1099|7811.0298|7837.73|7812.4399|7816.9502|7786.71|7881.8901|7860.6401|7876.1802|7886.8799|7829.9502||7829.9502|7778.5498|7923.9199|7894.46|7956.6299|7908.8198|7825.8599|7799.75||7760.9302|7832.98|7860.3198|7858.8701|7916.0498|7944.23|7959.1699|7944.0098|8036.3799|8013.9399|8009.21|8017.6201|7961.27|7998.9902|7928.2998|7932.5498|7895.8901|7940.0298|7987.5498|7989.6899|7981.5|7953.1001|7909.73|7958.8701|7952|7908.7998|7932.5|7818.6001|7872.52|7920.77|7931.5801||7930.1099|7934.75|7930.8501|7873.0098|7921.4502|7959.21|7979.9502||7984.4102|7984.4102|7993.3501|8056.79|8050.6499|8064.8799|8082.6699|7912.98|7810.04|7707.0298|7636.6802|7593.9102||||7594.2002|7558.04|7569.73|7595.1499|7603.3901|7667.3198|7459.3901|7440.8599|7364.8999|7362.5298|7354.9702|7420.9302|7427.3398|7378.77|7298.2002|7237.1401|7166.79|7175.3701|7154.3901|7158.5601|7192.1699|7226.6602|7214.5801|7181.9902|7202.8901|7212.75|7223.6899|7237.6899|7219.2798|7216.3901|7195.2998|7208.3599|7171.7998|7103.3198|7149.4199|7166.7598|7202.2402|7222.48|7199.5298|||7207.9302|7255.0298|7251.1401||7314.1602|7253.8398||7301.46|7312.71|7346.8999|7314.7998|7347.6299|7313.4902|7329.98||7319.4199|7423.6299|7372.7402|7338.7998|7326.4702|7488.98|7560.4399|7563.75|7583.02|7497.21|7523.9102|7522.96|7481.3398|7467.2598|7476.3398|7473.52|7498.5801|7536.02|7596.1899|7587.4102|7574.02|7585.1699|7636.7598|7681.3301|7663.1099|7584.8799|7599.0601|7672.8599|7605.98|7572.9902|7470.79|7489.3999|7535.52|7555.25|7490.5801|7539.3501|7596.6499|7577.1099|7620.6499|7647.3301|7612.2402|7642.52|7563.0498|7596.5|7525.8599|7556.1401|7569.8301|7588.1201|7729.4702|7781.7402|7805.1001|7802.48|7915.8501|7904.1499|7892.4702|7987.3398|7975.5498|8026.0601|8019.1699|8002.6602|7949.2998|7944.9702|7891.1099||7905.5698|7982.21|7976.2002|7986.0698|7962.8301|7909.6001|7990.2402|7997.3101|7953.7002|7998|7997.46|7992.73|7960.9399|7953.2002|7910.3599|7896.3701|7845.5298|7768.25|7741.7202|7714.27|7759.1001|7736.98|7711.6899|7715.3901
00651|19115|/indices/madex|INDICES:MC|7815.7202|7830.3198|7806.5601|7813.27|7798.73|7789.3198|7798.3101|7745.27|7721.46|7706.6699|7686.0698|7539.6699|7502.0298|7508.1299|7511.2202|7522.54|7516.6001|7519.3198|7503.9199|7487.5698|7487.79|7423.02|7450.4902|7432.27|7440.4102|7437.8599|7406.5698|7418.0498|7456.3101|7456.3198|7416.8398|7429.79|7441.8999|7452.0698|7444.6299|7446.48|7445.5601|7466.6099|7480.54|7477.54|7480.3501|7475.8398|||7430.8901|7519.1299|7526.02|7497|7546.2798|7511.3701|7474.0298|7440.5698||7497.8198|7517.4702|7526.3599|7574.3901|7559.27|7572.2998|7578.0698|7613.1699|7636.5|7624.6699|7633.4302|7627.8501|7617.46|7599.8901|7541.7998|7549.0298|7559.6201|7613.5601|7624.8301|7621.27|7600.7998|7571.0801|7596.3999|7589.3701|7599.3198|7568.9302|7551.6899|7485.3398|7516.8101|7527.8701|7535.6602||7568|7577.54|7552.1401|7561.7798|7591|7621.7598|7578.1401|||7608.9399|7637.6001|7664.1099|7684.5898|7741.8101|7703.1299|7507.9399|7418.2998|7323.48|7269.6299|7233.8101||||7221.1499|7201.3301|7245.52|7210.0098|7331.0698|7275.48|7099.0698|7079.8101|7023.2798|7014.1499|7043.3501|7073.9702|7167.5|6997.3799|6934.5298|6876.02|6820.04|6831.3599|6827.0298|6833.27|6852.9902|6883.8398|6879.9302|6869.25|6864.8398|6875.3901|6885.25|6882.1602|6887.5898|6867.0698|6856.2002|6858.7798|6846.3701|6803.4702|6817.8501|6868.9199|6877.4199|6876.7798|6869.5698|||6885.8999|6896.46|6955.3101||6943.96|6931.6201||6920.5498|6940.9399|6954.3799|6944.5098|6963.4102|6965.6201|6986.5898||7028.8799|7035.3101|7001.29|6998.1899|6998.5098|7084.98|7143.2798|7125.7202|7132.8799|7073.79|7092.7002|7083.9902|7066|7052.27|7062.2202|7051.4199|7104.8799|7155.6499|7157.6099|7141.4302|7134.3799|7161.4399|7263.0898|7283.0498|7247.3101|7206.6299|7284.3999|7271.6001|7202|7154.54|7100.8901|7113.79|7142.3701|7142.6001|7118.6802|7172.3599|7181.7998|7201.1802|7221.5|7233.75|7233.0498|7236.5698|7181.3599|7195.3101|7141.8799|7143.3398|7186.8901|7228.3701|7325.3101|7378.2598|7378.4702|7394.8901|7465.4902|7496.1401|7514.4902|7530.7002|7522.5601|7553.71|7554.3599|7541.1401|7497.7598|7493.8101|7448.3799||7502.5698|7545.7598|7541.1499|7527.6401|7518.27|7560.21|7558.52|7552.8101|7579.5698|7559.7598|7555.3599|7566.8999|7564.3301|7549.21|7550.0698|7507.0801|7446.52|7388.2402|7377.2998|7379.8599|7408.1299|7391.8901|7376.6499|7361.6099
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1019.32|1026.11|1032.13|1032.58|1049.45|1060.6801|1060.4399|1049.23|1045.72|1039.87|1039.76|1022.72|1025.17|1038.12|1034.15|1031.22|1034.71|1035.35|1031.74|1029.16|1026.61|1024.34|1024.34|1013.16|1005.28|992.97|981.92|976.22|975.42|978.45|981.98|991.76|1001.92|990.6|1002.16|1017.94|1017.7|1010.97|1006.07|1008.92|1016.24|1016.18|1008.9|996.77|996.07|982.07|978.73|985.43|985.42|990.59|998.83|998.46||998.29|998.29|984.33|||969.59|961.94|960.66|959.99|950.05|949.06||941.12|961.67|969.35|973.22|973.21|970.36|963.1|957.69|976.16|983.07|986.91|986.3|967.07|970.33|971.49|975.91|988.32|988.32|997.78|997.78|991.66|989.64|1004.94|1008.52|1011.29|1030.35|1043.62|1043.4301|1037.6|1023.49|1022.07|1026.24|1026.24|1024.75|1019.85|1011.38|1010.3|1018.64|1024.42|1018.64|1014.38|1013.97|1013.97|1008.04|987.5|980.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|338.37|338.37|337.75|337.75|337.81|337.81|337.54|337.61|337.54|336.82|336.82|336.82|336.69|336.63|336.94|335.83|335.8|335.69|335.38|335.1|335|335|334.94|334.91|334.91|334.97|334.97|334.47|334.22|333.74|333.47|333.47|333.28|333.17|332.06|332.25|332|331.94|331.94|332|331.88|331.88|331.82|331.82|331.73|331.79|331.79|333.57|333.57|331.72|331.72|331.72||331.72|331.72|331.01|||331.01|331.01|331.01|331.01|330.95|330.95||331.56|330.91|330.88|330.73|330.73|330.77|332.56|332.56|332.27|332.27|329.37|328.09|327.48|327.48|327.48|327.91|327.91|327.91|327.91|326.45|326.45|326.12|326.12|326.12|326.12|326.08|325.98|325.77|326.07|326.07|325.77|325.77|326.38|326.38|325.77|326.38|320.39|320.39|321.62|320.88|320.8|318.46|317.7|317.7|317.66|317.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|495.76|500.81|506.34|507.26|508.42|511.43|511.7|512.18|511.44|507.62|508.48|506.52|505.97|509.37|508.33|507.71|503.59|503|501.64|502.2|500.12|501.56|503.01|503.28|503.66|501.99|492.6|490.17|490.09|494.49|495.98|495.77|501.2|502.58|502.1|512.18|516.3|520.3|519.26|517.07|519.51|518.24|516.56|512.1|513.13|514.82|507.82|504.27|501.6|503.62|503.19|505.3|||506.6|504.88||||500.25|493.02|489.84|488.15|488.07|487.77|485.5|486.46|491.01|493.2|491.96|490.2|489.52|494.21|499|498.54|500.73|500.05|497.89|497.39|498.42|498.48|497.44|500.52|501.18|502.67|500.61|497.11|493|498.11|498.27|495.38|499.31|499.03|495.27|494.59|492.37|492.81|497.55|495.19|496.11|494.21|489.28|485.11|485.19|481.15|475.88|471.15|470|470.18|465.23|463.53|462.07|456.18|462.15|464.33|465.99|466.01|462.32|462.06|465.63|468.9|470.08|468.79|467.94|470.2|470.05|469.97|465.4|464.56|467.08|465.15|466.63|467.26|465.57|464.07|463.55|463.31|463.69|464.35|463.2|462.91|463.56|461.42|460.85|463.2|462.54|462.79|460.07|463.38|463.59|462.49|464.75|464.46|462.05|462.79|463.04|460.62|456.54|458.52|461.36|460.88|459.2|458|457.62|456.84|458.91|460.47|460.95|460|459.03|458.62|457.16|457.48|456.71|456.76|456.3|455.62|448.4|448.42|445.72|445.61|440.86|438.98|439.02|436.12|436.28|436.6|435.98|430.95|434.26|437.42|438.86|443.49|443.12|440.49|440.63|437.11|439.51|440.85|445.23|444.16|446.53|449.55|453.82|453.85|455.85|456.87|458.65|459.21|454|452.59|455.98|457.07|456.01|||452.9|451.88|453.3|452.45|453.55||451.9|449.27|448.41|446.62|444.13||444.55|445.46|445.01|444.56|439.37|435.42|431.4|430.75|426.93|429.24|427.32|434.1|436.53|438.62|435.4|433.32|430.55|435.58|438.99|441.11|438.79|||
00656|49476|/indices/obx-price|INDICES:NO|360.79|364.47|368.49|369.16|370.01|372.2|372.39|372.74|372.65|369.86|370.49|369.06|368.67|371.14|370.38|369.93|366.92|366.5|365.65|366.06|364.54|365.75|366.81|367.01|367.28|366.06|359.22|357.45|357.39|360.6|361.68|361.53|365.49|366.5|366.15|373.5|376.5|379.42|378.66|377.06|378.84|377.92|376.69|373.44|374.19|375.42|370.32|367.73|365.78|367.26|366.94|368.48|||369.43|368.17||||364.8|359.53|357.2|355.97|355.92|355.7|354.04|354.8|358.11|359.72|358.81|357.52|357.03|360.45|364|364.06|365.66|365.16|363.59|363.22|363.97|364.02|363.26|365.51|365.99|367.07|365.67|363.11|360.19|363.94|364.06|361.95|364.82|364.61|361.87|361.37|359.75|360.06|363.53|361.81|362.48|361.09|357.49|354.44|354.5|351.55|347.7|344.24|343.4|343.53|339.92|338.67|337.61|333.3|337.67|339.26|340.47|340.49|337.79|337.6|340.21|342.6|343.46|342.52|341.9|343.54|343.44|343.43|340.1|339.55|341.38|339.97|341.06|341.52|340.28|339.18|338.81|338.81|339.33|339.82|338.98|338.77|339.24|337.67|337.35|339.08|338.59|338.78|336.78|339.21|339.36|338.55|340.21|340|338.23|338.77|338.96|337.19|334.2|335.65|337.73|337.38|336.15|335.27|334.99|334.42|335.94|337.08|337.43|336.73|336.02|335.72|334.66|334.89|334.33|334.36|334.02|333.53|328.24|328.26|326.28|326.2|322.72|321.8|321.83|319.7|319.81|320.05|319.6|315.91|318.34|320.65|321.71|325.1|324.83|322.9|323|320.42|322.18|323.16|326.38|325.59|327.32|329.71|333.52|333.54|335.02|335.77|337.38|337.79|333.96|332.92|335.63|336.43|335.65|||334.53|337.91|339.77|339.95|340.78||339.85|337.88|337.23|335.89|335.09||335.41|336.1|336.33|336.05|332.13|329.14|326.1|325.61|323.66|325.41|323.95|329.1|331.24|332.82|330.38|328.81|326.7|330.52|333.11|334.71|332.95|||
00657|40040|/indices/omx-oslo-20|INDICES:NO|428.75|432.97|437.51|438.31|439.28|441.77|442.16|442.89|442.69|439.32|440.09|438.36|437.62|440.59|439.79|439.5|435.76|435.21|433.89|434.26|432.35|433.46|434.77|435.21|435.12|434.17|425.88|423.82|423.75|427.41|428.62|428.59|433.28|434.82|434.72|443.23|446.76|450.48|449.68|447.82|449.93|448.41|446.58|442.92|443.87|445.79|439.49|436.1|433.67|435.38|434.97|436.74|||437.95|436.34||||432.51|426.32|422.98|421.69|421.74|421.51|419.48|420.47|424.26|426.33|425.21|423.65|423.03|426.9|431.22|431.28|433.33|432.83|431|430.56|432.95|433.05|432.08|434.88|435.36|436.63|434.88|431.93|428.29|432.75|432.91|430.35|433.94|433.72|430.2|429.65|427.75|428.95|433.12|430.96|431.92|430.16|425.78|421.8|421.86|418.55|413.98|409.74|408.71|408.75|404.41|402.93|401.65|396.31|401.32|403.35|404.62|404.64|401.49|401.18|403.8|407|408.16|406.87|405.96|407.82|407.83|407.81|403.92|403.24|405.15|403.55|404.66|405.07|403.39|402.12|401.7|401.54|402.17|402.45|401.48|401.06|401.6|399.48|398.95|400.8|400.08|400.19|397.53|400.34|400.54|399.62|401.34|401.14|399.23|399.78|400.03|398|394.22|396.11|398.54|398.34|396.72|395.66|395.29|394.85|396.85|398.28|398.65|397.58|396.7|396.36|395.3|395.62|394.83|394.76|394.38|393.8|387.6|387.36|384.93|384.82|380.71|379.82|379.87|377.33|377.63|378.29|377.76|373.54|376.3|379.03|380.13|384.22|383.88|381.46|381.56|378.53|380.58|381.75|385.46|384.45|386.3|389.07|393.55|393.73|395.76|396.67|398.17|398.62|394.29|392.98|395.79|396.75|395.92|||394.6|398.9|401.2|401.54|402.4||401.39|399.09|398.08|396.32|396.01||396.19|397.08|397.24|396.97|392.31|388.8|385.29|384.86|382.4|385.17|383.35|389.44|392.06|394.03|391.24|389.25|386.84|391.4|394.14|396|393.87|||
00658|49497|/indices/oslo-all-share|INDICES:NO|603.63|607.74|612.94|614.01|614.64|617.25|617.77|617.57|616.62|612.5|612.27|610.67|610.58|615.33|614.21|614.05|609.82|610.03|607.67|607.81|605.27|607.07|608.28|608.29|609.07|607.54|594.39|591.13|591.46|595.72|597.4|597.02|601.7|603.16|603.17|614.49|618.67|622.87|621.99|619.16|622.73|621.18|618.74|612.98|613.84|615.72|606.62|604.38|601.13|602.67|602.27|604.96|||606.19|604.33||||599.03|590.99|587.4|584.69|584.04|583.62|581.3|582.77|587.67|590.36|589.55|587.03|586.18|590.21|594.15|592.77|595.05|594.28|591.54|590.65|592.44|592.54|591.82|595.12|596.32|597.49|595.23|592.08|587.38|593.21|593.26|590.65|594.53|593.58|589.37|588.27|586.12|586.24|591.87|589.03|590.42|588.81|583.41|579.74|579.77|576.05|570.74|565.29|563.57|563.64|558.48|556.73|555.11|548.33|553.35|556.47|557.4|557.61|553.71|553.96|558.29|561.28|562.38|561.05|559.79|560.34|560.15|559.47|553.89|553.52|556.28|554.37|555.32|554.82|552.4|551.75|551.16|549.72|549.62|549.98|548.89|548.51|549.59|547.35|544.36|547.07|545.84|545.39|543.3|547.15|547.34|545.4|547.32|546.94|545.32|546.11|545.82|542.94|538.86|540.72|543.16|542.69|540.91|539.91|539.21|538.68|541.33|543.98|544.77|543.34|541.94|541.74|540.25|540.64|538.85|538.63|538.56|537.89|529.64|529.58|526.73|525.78|521.78|520.61|520.71|517.91|517.54|516.08|516.1|511.79|515.09|517.69|519.96|525.06|524.48|522.09|521.42|517.93|520.61|522.82|526.55|525.47|528.47|532.52|535.98|536.26|538.01|538.76|539.83|540.53|535.39|533.72|537.1|537.7|536.34|||532.32|532.75|533.9|532.71|534.11||532.22|529.61|528.66|527.35|524.81||524.89|524.87|524.58|523.89|518.76|515.2|512.25|510.98|506.56|509.91|507.62|515.35|518.44|521.07|518.36|516.44|513.63|518.7|522.96|524.8|522.86|||
00659|13384|/indices/msi|INDICES:OMAN|7067.2002|7068.9399|7082.3301|7095.25|7100.3999|7120.7798|7131.8101|7133.7402|7102.73|7126.25|7129.8198|7124.7598|7108.5698|7109.0298|7142.1401|7166.6699|7193.5098|7189.71|7159.7998|7183.5498|7183.5698|7173.6001|7159.8701|7159.21|7172.9399|7153.4302|7109.6602|7095.1401|7073.3901|7094.1802|7102.4102|7121.96|7148.6001|7172.23|7166.3101|7200.5698|7200.52|7188.0898|7177.5801|7165.1299|7152.6201|7159.96|7159.2998||7160.2402|7180.5498|7156.2402|7086.6001|6985.27|6931.9102|6905.5098|6895.6802|6872.3799|6834.5601|6817.5898|6808.3701|6802.52|6803.2998|6804.6899|6801.75|6830.0498|6823.3599|6812.3398|6794.9199|6761.3701|6752.9399|6755.25|6761.1899|6768.3101|6774.5898|6773.5498|6783.73|6783.9102|6771.5698|6763.6802|6759.3701|||6754.8901|6766.0098|6781.04|6782.54|6782.1602|6771.0898|6772.8799|6770.3701|6771.04|6773.6099|6769.7402|6769.7202|6770.6201|6756.4302|6738.0098||6717.8999|6691.6299|6674.5601|6672.2402|6656.5698|6656.23|6674.1802|6667.7002|6661.6401|6657.4102|6707.71|6707.8701|||||6670.8901|6661.73|6657.71|6648.52|6659.1499|6662.3101|6663.6401|6674.9702|6649.3701|6678.3901|6678.3398|6660.77|6615.9102|6600.2202|6587.4399|6603.2798|6603.2798|6597.8901|6608.02|6625.0898|6638.6602|6585.0298|6587.1299|6545.8101|6451.5698|6455.8301|6515.98|6694.5801|6732.0298|6744.6602|6738.5698|6694.3599|6827.3799|6918.0601|6923.6499|6919.2798|6903.9399|6924.0801|6926.5601|6898.9102|6850.48|6832.8101|6813.0298|6775.0601|||||6760.0298|6710.75|6677.52|6657.77|6674.8701|6705.48|6726.6001|6714.96|6706.6499|6683.5601||6633.0601|6638.4199|6623.2798|6587.6699|6588.3501|6564.46|6517.54|6493.4502|6502.5498|6488.48|6466.96|6451.4199|6449.5601|6471.4702|6472.8101|6433.0698|6357.8999|6344.3799|6344.54|6360.9102|6416.0298|6418.23|6468.6299|6493.48|6518.8398|6510.52|6557.7202|6620.6899|6658.6099|6680.0698|6636.7002|6549.6099||6498.0498|6453.02|6427.8599|6419.6602|6429.02|6407.3501|6404.7002|6399.21|6374.7598|6385.1802|6377.8501|6393.2002|6388.3999|6402.5601|6377.8701|6354.3999|6318.73|6287.1499|6274.8501|6251.9399|6230.1499|6196.9302|6204.04|6180.3101||6145.9902|6148.1899|6184.1401|6211.77|6203.48|6181.6401|6142.9502|6146.2002|6198.4199|6233.8999|6247.0801|6282.21|6283.6802|6266.6299|6261.0801|6237.2202|6202.6299|6148.9199|6140.9199|6111.3101|6057.46|6012.46|5984.7002|6052.8599|6075.6499
00660|13009|/indices/ple|INDICES:PALESTINE|585.86|586.93|588.77|591.7|589.64|589.8|591.48|592.84|592.84|593.05|596.42|592.67|593.68|597.25|597.11|598.49|599.31|597.15|592.36|592.7|597.96|599.23|596.42|591.56|590.84|592.82|592.81|590.89|591.49|603.03|603.03|599.99|599.51|599.95|598.77|600.74|594.45|586.67|577.46|565.67|557.89|556.03|553.29|552.85||549.19|550.09|551.32||546.07|544.84|544.7||541.83|545.84|549.02|547.5||544.71|542.12|537.96|533.95|534.07|534.07||||532.14|531.03|528.06|527.05|527.57|530.68|530.68|531.12|531.66|532.26|537.01|537.46|535.12|533.5|535.42|526.75|515.92|513.35|512.13|513.49|513.77|506.53|499.24|481.98||478.81|478|480.41|480.14|481.05|477.44|477.24|478.02|476.96|473.7|474.73|473.41|472.06|475.15||||||476.79|474.52|474.4|473.69|473.55|473.25|473.44|472.18|472.55|475.98|476.98|477.72|478.52|479.18|480.97|480.97|478.64|478.99|479.09|479.09|478.39|481.39|476.04|465.7|464.63|467.73|469.15|472.86|473.48|474.26|470.59|471|480.04|481.49|483.63|483.4|485.16|486.48|486.62|489.93|489.93|490.17|490.43|489.06||||489.66|487.59|478.11|477.53|475.28|476.43|472.92|467.41|461.95|461.02|460.99|459.99|459.03|459.35|458.02|458.02|456.11|455.47|455.47|455.49|455.49|453.3|454.91|454.91|454.47|454.76|453.27|454.38|454.68|456.03|456.95|457.18|456.35|457.21|457.21|455.37|454.37|455.67|455.67|454.99|454.96|454.96|455.21||455.43|455.43|455.12|458.21|457.36|457.37|457.56|456.51|456.42|456.37|456.29|456.19|455.31|453.53|453.75|455.44|455.44|455.89|455.82|455.6|456.15|456.15|456.12|456.59||457.21|457.73|460.41|460.21|460.19|459.7|460.62|461.04|461.89|461.29|459.2|457.79|454.87|455.71|455.71|453.12|452.11|462.51|473.81|472.81|473.8|474.12|473.59|474.97|476.49
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|14918.5703|15198.4004|15176.4902|15193.1396|15138.7803|15246.5303|15371.8799|15234.4502|15241.4805|15487.9502|15514.75|15382.3701|15494.8096|15592.6299|15616.8604|15576.5303|15479.5098|15575.4199|15611.6504|15604.3496|15574.3096|15486.5996|15382.3203|15375.9297|15453.0703|15353.2598|15131.04|15121.3096|15107.5498|15482.7305|15551.9902|15555.3496|15678.7197|15826.5303|16080.2305|16436.2598|16486.6797|16540.4902|16610.5|16542.1699|16569.8594|16334.3896|16226.1699|16192.5801|16186.4697|16120.7002|16023.7305|15961.4805|15874.6602|15918.2998|15943.6201|15971.9902||15770.6504|15662.8496|15680.5303|15649.0801||15586.8301|15510.1699|15624.8799|15740|15755.1396|15729.46|15545.4004|15332.0098|15182.3096|15079.71|15059.4902|14783.3896|14715.75|14716.5498|14780.9404|15145.6396|15207.2197|15224.5195|15213.9297|15198.9697|15186.8301|15110.46|15145.2695|15206.8604|15313.6396|15569.8701|15725.9102|15748.5703|15777.1299|15946.1396|15954.5303|15966.0801|16218.4004|16427.1191|16472.8203|16521.3809|16535.5||16435.1797|16403.75|16472.9707|16235.1504|16228.0098|16245.8701|16291.0303|16319.6699|15991.9902|15930.75|15770.5498|15575.9805|15503.3301|15493.3203|15494.5596|15579.21|15541.2598||15611.0898|15691.8203|15818.3203|15873|15925.2803|15994.3604|15945.9697|16042.9297|16003.3203|16061.4404|16138.8799|16387.0293|16432.8203|16414.0996|16642.8203|16670.8906|16538.4102|17002.5703|17144.7402|17138.5605|16984.4004|16969.6504|16835.3906|16928.7402|16936.6191|16719.8105||16652.2207|16550.8496|16955.7598|16891.5801|16765.3594|16678.6992|16725.5391|16698.4199|16573.7793|16608.8691|16560.1602|16507.6406|16364.1797|16315.6201|15656.2197|15238.2197|15105.75|15274.1201|15300.1104|15375.2998|15308.7598|15157.0303|15390.1201||15348.2695|15477.6602|15657.7402|15642.4004|15635.8799|15493.8203|15395.2305|15379.3301|15138.0195|15050.2002|15037.6602|15009.3496|14929.3203|15184|15258.4404|15412.1396|15468.4697|15551.7305|15659.6396|15725.8799|15579.2598|15202.79|15338.7695|15396.6602|15622.1797|15833.8096|16564.7305|16871.4902|16792.1797|16688.7402|16519.1406|16358.5498|15801.1904|16177.7402|16167.3096|16124.5195|15969.2305|16107.3496|16068|16141.1299|16189.0498|16288.0996|16267.7598|16442.5703|16503.3008|16703.5605|16753.7793|16833.2793|16745.8301|16717.7305|16543.3691|17168.5898|17566.2793|18008.8906|17996.4805|17821.5195|17845.7207|17594.1094|17693.3496|17770.4297|17666.1094|17463.2891||17885.8398|17872.8398|18180.7109|18154.2207|17868.9199|17919.9902|17930|17951.0293|18079.0703|18489.3691|18598.9297|19229.4805|19467.4707|19462.1992|19496.0898|19552.6699|19510.0391|19655.6992|19634.4609|19697.3906|19923.4395|19984||
00662|29147|/indices/ftse-peru|INDICES:PERU|86.35|85.09|85.26|84.96|85.57|85.9|85.88|85.66|85.77|85.64|85.48|84.91|85.71|87.09|87.95|86.51|84.88|84.86|86.13|87.21|87.56|86.29|86.22|86.61|83.49|81.8|81.67|81.7|83.11|82.99|86.21|86.96|86.47|87.53|87.53|90.16|91.38|90.99|87.93|86.66|86.48|86.05|85.72|84.78|85.18|84.21|82.3|84.03|84.56|83.71|84.27|83.93||83.11|82.28|82.33|82.28|82.21|82.21|81.68|81.98|83.05|83.38|82.83|82.04|81.45|81.97|81.7|83.47|82.44|81.39|80.9|81.36|80.12|82.4|83.26|82.85|82.93|82.21|83.09|82.38|82.28|82.86|84.56|85.93|87.79|87.81|88.21|88.42|88.86|88.24|90.42|91.23|91.12|90.52|91.49|92.16|92.66|92.4|93.42|91.78|92.43|91.44|92.54|91.71|90.83|91.13|87.29|88.17|87.26|87.56|87.07|86.48|84.57|84.84|83.82|84.11|83.53|82.91|82.96|82.99|82.87|85.12|83.26|83.54|84.14|85.32|84.16|81.41|82.17|82.14|82.54|84.44|85.3|85.19|85.16|84.47|83.63|83.38|83.32|83.91|83.62|83.62|84.88|87.97|88.49|86.9|86.38|89.16|86.44|88.12|88.96|87.95|87.58|87.44|83.24|81.97|80.86|80.74|82.54|81.91|82.92|83.43|83.67|83.37|83.74|83.02|83.77|85.27|82.17|79.48|80.34|81.8|83.36|82.26|81.46|82.77|78.66|81.61|83.81|86.3|86.5|86.75|87.38|88.49|88.73|86.18|84.7|86.03|86.63|89.32|89.69|93.53|95.03|94.66|92.36|92.7|93.86|95.06|96.8|95.69|95.73|95.97|96.76|95.99|97.52|100.12|97.38|97.43|97.97|98.22|99.78|98.34|97.96|98.46|97.37|96.05|97.51|99.42|101.15|101.89|101.17|102.91|102.39|101.34|101.92|103.46|104.28|103.57|106.36|105.04|106.8|105.34|103.08|104.18|103.55|102.86|103.21|107|107.37|111.66|114.01|114.68|115.55|114.74|115.2|117.07|116.62|118.3|119.66||118.93
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|21743.6504|22135.0605|22180.3008|22167.7207|22055.0898|22187.6895|22399|22237.1191|22234.0195|22541.1602|22582.3301|22409.6895|22632.9805|22764.6504|22830.4199|22773.7891|22618.1309|22790.5898|22868.3008|22851.0703|22808.1309|22663.1699|22477.1191|22490.0391|22604.8008|22454.3594|22193.6797|22213.0195|22193.0391|22772.2305|22785.7695|22798.75|23032.3496|23271.6797|23662.0391|24225.5098|24270.5195|24293.5801|24445.9297|24331.2598|24375.6504|23959.6504|23752.9609|23734.3203|23729.6797|23491.8301|23237.5703|23160.1094|23122.75|23192.4395|23203.6191|23294||22914.6191|22729|22757.9707|22746.1309||22634.9492|22438.5195|22686.6191|22887.4492|23033.9395|22958.2305|22634.4004|22362.4004|22155.1797|21914.2402|21934.5703|21334.9492|21296.5|21271.4199|21407.6406|21966.0703|22127.2598|22185.2402|22167.2695|22193.0391|22175.6992|22082.3594|22063.8398|22198.6895|22417.9902|22799.7793|23047.5898|23032.8496|23131.6699|23413.8008|23355.4199|23389.0898|23686.3594|24009.1992|24079.9199|24102.7793|24115.6406||23984.1992|23951.3809|24057.2598|23706.4004|23676.0098|23779.2305|23847.9805|23937.2598|23477.0703|23457.8906|23225.2207|22983.4609|22928.2891|22898.9609|22842.6699|22936.7793|22864||22916.0996|22976.7695|23151.6309|23274.5|23294.2793|23419.6191|23407.7695|23596.1992|23568.8398|23758.9395|23884.7793|24162.0898|24360.6602|24317.7695|24787.7109|24812.1797|24516.5605|25289.2598|25560.4707|25573.4297|25471.4492|25475.9395|25364.2207|25515.5898|25534.9297|25170.4004||25080.9805|25049.7305|25815.5703|25726.3594|25532.1309|25451.6992|25565.3105|25533.3496|25249.3008|25348.2305|25215.75|25119.9609|24919.9004|24867.8398|23753.7207|23133.3301|22868.9902|23119.1504|23197.4707|23398.0195|23282.6602|23089.8594|23330.9902||23167.0098|23339.4707|23483.4707|23499|23524.0801|23346.1797|23298.1504|23309.6992|22927.4805|22804.8906|22807.2402|22785.4492|22668.7207|23047.6992|23204.2109|23437.5098|23476.4102|23653.25|23867.5391|24039.6094|23952.8105|23179.7109|23314.0293|23450.4609|23956.9609|24363.3203|25476.1895|25972.5801|26035.0703|25781.0898|25487.3398|25284.7891|24153.8496|24730.9297|24742.4297|24533.4004|24328.3496|24471.4199|24388.0195|24600.9199|24711.6406|24847.2695|24963.1895|25290.3105|25447.9902|25726.8008|25814.1309|25850.6406|25627.3691|25506.8301|25064.3496|26234.9199|27012.6797|27807.4199|27720.0801|27437.4492|27458.0391|27026.3809|27286.7305|27458.2109|27313.8691|27123.8496||27662.8496|27672.2891|28170.0703|28181.8809|27800.9004|27827.2402|27849.4004|27932.7891|28069.9609|28683.9102|28803.5098|29838.5|30179.1797|30178.5098|30168.5801|30199.8398|30125.3203|30464.1191|30406.1504|30336.3496|30748.0391|30844||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7339.73|7555.5098|7613.1899|7667.21|7593.1699|7556.6299|7562.8999|7458.96|7382.73|7305.6602|7379.7598|7303.6802|7308.3101|7341.9302|7307.7002|7228.4902|7175.9399|7271.8101|7341.7798|7292.0601|7134.1099|7026.9902|7062.29|7014.25|6973.1201|6955.4702|6888.3999|6765.2202|6711.98|6734.6299|6794.23|6799.0801|6920.5298|6805.2598|6777.8398|6876.4199|6941.25|7046.2598|7140.9702|7136.5|7129.5898|7162.77|7154.3198|7091.4302|7179.1802|7128.9302|7121.0898|7066.1602|6957.7402|6812.3901|6788.3101|6630.7002||6558.8501|6681.2202|6679.73|||6661.79|6640.5298|6516.1401|6493.3799|6421.6802|6408.5298|6405.0698|6407.4302|6457.6099|6504.25|6502.3701|6433|6401.4302|6447.54|6494.71|6578.8599|6562.98|6541.54|6582.1602|6475.6699|6374.23|6388.46|6353.1802|6331.8901|6367.6899|6366.3599|6367.5498|6361.3701|6370.1001|6418.0601|6428.0298|6404.9702|6374.1899|6471.8398|6426.6099|6352.7798|6326.4902|6267.5098|6288.27|6346.0498|6236.1001|6227.3501|6230.0801|6297.75|6314.52|6416.9102|6414.3701|6354.1401|6345.5098|6331.9199|6334.4399|6250.1602|6185.6099|6086.2202|6025.75|6037.75|6008.9102|6043.6699|6066.8701|6128.6602|5982.8501|5953.5098|6040.0698|6066.27|6039.73|6017.46|6046.23|6044.75|6024.0601|5981.25|5983.2202|6094.3101|6102.1001|6088.6299|6047.5601|6052.54|5976.21|5996.0898|5953.8101|5908.1899|5903.8501|5904.3501|5905.4199|5911.3599|5868.1602|5949.52|6023.9902|6018.7002|6002.7402|5913.4502|5908.3701|6025.7598|6083.1201|6116.4102|6061.2998|6036.4302|5961.75|5966.6899|5860.2402|5725.8301|5743.04|5802.6401|5803.71|5765.7402|5758.5801|5819.27|5779.0898|5778.6299|5785.5801|5741.5098|5753.25|5666.1899|5578.0498|5571.2202|5487.8101|5430.6602|5406.1802|5465.3301|5507.3101|5554.2202|5622.3301|5557.3198|5452.2202|5457.9302|5256.6099|5590.1401|5633.4399|5594.46|5569.8999|5548.6802|5442.6401|5469.1401|5705.6802|5795.9302|5896.54|5892.3999|5857.46|5816.8101|5767.1699|5811.8999|5805.3501|5874.3101|5867|5923.9902|5965.2798|5933.8101|5927.6499|6036.48|6066.9199|6079.3398|6143.73|6069.25|6048.3101|5987.1499|6056.6099|6067.1201|6084.6499|6116.3599|6080.98|6090.4902|6105.3799|6281.4702|6325.4502|6289.79|6361.6802|6384.7798|6299.71|6257.4702|6279.6001||6289.2798|6265.1201|6219.8501|6242.8799|6179.1602|6031.2202|5907.0601|5819.5601|5781.2598|5849.2998|5886.52|5943.7998|5951.1099|5977.5898|5971.6201|5712.8799|5617.3101|5753.75|5805.2798|5734.54|5854.48|||5841.79
00667|14823|/indices/psi-general|INDICES:PT|2963.4299|3023.5601|3047.6001|3049.3201|3033.4199|3029.04|3027.04|3003.75|2977.4399|2982.3401|2983.8701|2958.3999|2980.3101|2981.52|2968.8301|2942.51|2923.96|2944.01|2966.6201|2951.79|2904.3|2866.1399|2879.1299|2862.9099|2844.5|2835.0801|2814.0801|2761.25|2749.8899|2778.9099|2792.8401|2794.46|2839.1499|2797.95|2788.4099|2816.22|2838.23|2886.3501|2907.6799|2905.4099|2899.9099|2914.28|2901.29|2900.1299|2909.4299|2896.01|2887.05|2861.1399|2827.3|2778.2|2767.75|2717.9299||2698.3401|2720.8101|2724.6001|||2720.48|2720.6001|2687.55|2687.53|2664.8999|2658.48|2660.55|2662|2673.5|2694.6201|2691.73|2673.5601|2667.99|2683.71|2715.72|2741.8401|2741.1299|2734.6899|2739.7|2711.3999|2683.1201|2678.4399|2664.27|2657.98|2674.4299|2675.22|2676.47|2680.22|2681.72|2696.1599|2700.1101|2690.25|2691.5901|2714.71|2699.79|2665.3401|2651.25|2628.1299|2648.6499|2662.3201|2628.55|2622.23|2627.6399|2653.4299|2672.5|2698.27|2695.3501|2666.0901|2656.96|2651.78|2651.3401|2618.0701|2598.01|2563.52|2543.3899|2552.3|2552.3501|2559.6899|2569.9199|2582.8999|2548.6299|2561.97|2576.6201|2591.4199|2581.01|2563.29|2573.8201|2573.8799|2574.71|2552.0601|2568.6899|2600.8301|2601.51|2593.54|2576.0701|2576.9299|2555.8401|2561.5801|2545.8601|2524.8401|2523.48|2522.4199|2525.73|2524.1899|2511.24|2549.1001|2563.97|2562.21|2557.5701|2527.3|2542.51|2562.8201|2581.3201|2590.5901|2571.1699|2559.1499|2541.21|2541.8501|2497.77|2452.24|2468.8|2485.53|2484.73|2468.9199|2514.8|2527.1699|2515.97|2519.21|2522.1399|2507.78|2501.01|2475.7|2447.6799|2445.8701|2412.98|2394.9099|2387.24|2406.97|2431.3401|2439.03|2463.5|2438.28|2399.76|2400.3601|2427.45|2456.8201|2459.96|2445.8101|2437.05|2426.0801|2385.72|2397.24|2486.9199|2547.1001|2559.55|2552.3|2537.1001|2520.99|2501.4399|2514.75|2520.8799|2541.3799|2534.8501|2554.8|2572.72|2564.29|2572.72|2601.73|2608.9099|2623.8|2637.03|2609.3|2598.79|2598.29|2603.04|2605.53|2618.23|2589.8999|2576.6001|2577.3701|2627.6499|2633.5601|2646.1201|2632.1201|2647.02|2650.3|2626.25|2611.74|2609.5801||2616.4399|2608.1101|2600.3501|2601.9199|2567.6699|2507.3|2465.6001|2435.9199|2418.1899|2447.8|2457.48|2478.45|2482.1101|2492.8899|2488.6599|2401.6101|2372.1201|2413.79|2423.6499|2423.03|2444.6101|||2435.1499
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|146.17|146.17|146.04|146.24|146.24|146.17|145.65|145.65|257.44|257.44|143.88|143.88|144.59|144.59|143.91|142.67|142.33|140.82|140.78|140.78|141.46|141.46|141.12|140.82|140.58|140.44|140.5|140.5|140.16|140.16|139.05|139.15|139.15|139.15|138.91|138.91|138.4|138.14|138.14|138.19|138.84|138.84|138.4|138.51|138.51|138.51|138.61|138.61|138.51|138.58|138.17|138.12||138.12|138.12|138.72|||138.58|138.7|138.35|138.43|138.36|138.65|138.7|138.75|138.92|138.92|138.92|138.92|138.92|138.59|138.99|138.99|138.99|138.98|139.31|139.31|139.26||139.31|139.31|139.31|138.84|134.19|134.19|134.19|133.86|132.98|131.84|131.84|131.84|131.84|131.84|131.84|131.5|131.5|131.44|130.37|130.37|130.57|131.61|131.27|131.27|131.3|131.3||131.12|131.17|131.17|131.17|131.17|131.17|131.22|131.22|131.22|131.22|131.15|131.49|131.42|131.42|131.23|131.49|131.49|131.49|131.49|131.44|131.44|132.65||131.44|131.56|131.56|131.56|131.56|131.56|131.97|132.3|132.37|132.3|132.3|132.3|132.25|132.3|132.3|132.3|132.37|132.23|132.23|132.23|132.77||133.84|132.77|132.91|132.37||132.58|132.37|132.99|132.92|132.91|132.37|132.37|132.72|132.72|132.72|132.99|132.72|132.45|132.45|132.45|132.4|132.65|130.88|130.88|130.88|130.67|130.88|130.5|131.09||131.09|131.35||131.35|131.35|131.35|131.62|131.3|131.32|131.52|131.65|131.58|130.97|131.5|131.57|130.97|131.57|131.04|131.04|131.23|130.76|130.69|130.56|130.56|130.56|130.56|130.42|131.08|131.08|130.97|130.43|131.04|131.04|131.04|130.77|130.13|130.13|129.99|129.67|129.35|130.07|129.97|129.8|129.4|129.35||129.43|129.43|129.15|129.18|129.5|128.96|128.95|129.09|128.95|128.95|128.74|129.03|128.34|129.03|129.03|||128.7|128.3|129.03|129.3|129.03||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|263.84|263.84|263.31|261.82|264.1|264.1|263.84|261.82|261.3|261.3|254.89|254.89|254.63|257.66|257.66|255.03|248.86|242.82|242.82|242.82|242.82|245.45|245.45|243.12|243.12|242.01|242.01|242.01|241.81|240.5|236.16|234.85|236.56|236.56|236.56|236.56|234.54|233.54|233.54|233.74|235.25|235.25|233.54|233.94|233.94|233.94|234.34|234.34|233.94|234.2|232.63|232.42||232.42|232.4|234.75|||234.22|233.69|233.33|233.64|233.37|234.48|234.69|234.89|235.82|235.82|235.55|235.55|235.55|234.24|235.82|235.82|235.82|235.8|237.07|237.07|236.87||237.07|237.07|237.07|235.25|228.69|228.69|228.69|227.38|223.97|219.5|219.5|219.5|219.5|219.5|219.5|218.6|218.19|217.93|213.77|213.77|214.56|218.6|217.28|217.28|217.39|217.39||216.68|216.88|216.88|217.69|217.69|217.69|217.89|217.89|217.89|217.89|217.63|218.9|218.64|218.64|217.91|218.9|218.9|218.9|218.9|218.7|218.7|223.28||218.7|219.16|219.16|219.16|219.16|219.16|220.7|221.97|222.23|221.97|221.97|221.97|221.77|221.97|221.97|221.97|222.23|221.71|221.71|221.71|223.73||227.77|223.73|224.25|222.23||223.02|222.23|225.3|224.29|224.25|222.23|222.23|223.54|223.54|223.54|224.55|223.54|223.54|222.53|222.53|222.33|223.28|223.54|223.54|223.54|222.75|223.54|222.13|224.33||224.33|224.94||225.34|225.34|225.34|226.35|225.14|225.2|225.95|226.47|226.21|223.89|225.91|225.91|223.89|226.17|224.15|224.15|224.86|223.1|222.84|223.35|223.35|223.35|223.87|221.83|224.29|224.29|223.89|221.87|224.15|224.15|224.15|223.14|220.71|220.71|220.19|219|217.79|220.51|220.11|219.5|217.99|217.79||218.09|218.09|217.04|217.16|218.35|216.29|216.27|216.82|216.29|216.29|215.48|216.59|213.96|216.59|216.59|||215.32|214.3|216.59|217.6|216.59||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|9395.0801|9406.8301|9354.5498|9376.21|9362.4805|9355.1299|9251.8799|9207.2402|9148.8896|9088.6797|9137.5801|9111.7197|9069.5303|9086.2197|9059.4502|9036.1396|8993.2598|8977.0195|8979.0195|8983.8799|8990.1104|8935.9697|8917.1904|8879.8398|8876.6201|8901.5|8825.0703|8799.7998|8806.9199|8848.96|8843.4102|8760.6201|8742.6299|8700.4199|8746.2695|8771.9902|8803.7305|8789.3496|8743.7305|8749.6104|8761.2998|8779.8799|8757.4297|8713.4805|8726.5703|8714.7305|8678.5303|8659.2598|8620.3701|8637.7402|8638.25|8621.4902|8605.5596|8538.9805|8530.7998|8494.9502|8486.25|8527.5703|8578.29|8569.5195|8562.6797|8510.1797|8451.6797|8412.3203|8402.6104|8418.5303|8399.6504|8410.7695|8401.8701|8359.7998|8323.75|8245.4004|8243.5|8336.6699|8334.8398|8335.3301|8354.4697|8316.6904|8355.8301|8395.3096|8388.6396|8345.04|8359.71|8408.0703|8425.4902|8411.29|8319.3398|8351.1396|8350.5098|8274.25|8275.0596|8262.8799|8192.0898|8171.3999|8077.7598|8098.8101|8055.8999|8018.6499|8059.4102|8125.3999|8170.75|8173.7002|8153.2598|8183.9302|8147.8901|8137.77||||||7992.4102|7983.4702|7977.79|8009.75|8037.3301|8034.7002|8029.3101|8013.8599|7968.3701|7987.1299|8023.04|8020.3198|8036.5498|||8064.79|8034.6602|8070.5898|8070.5898|8035.4399|7903.2798|7893.25|7875.54|7645.1099|7732.96|7697.7202|7831.7598|8003.6899|7936.6001|7879.3301|7843.23|7766.8701|8054.6499|8129.8701|8201.4102|8215.9297|8223.0898|8220.25|8213.46|8175.0498|8133.3101|8115.0698|8138.1499||||||8084.5698|7978.27|7921.9902|7916.9502|7864.3901|7793.98|7781.4502|7780.04|7812.8398|7825.6899|7810.04|7740.5098|7699.25|7703.25|7703.7598|7744.1602|7744.1602|7707.9302|7713.7202|7723.46|7725.6899|7728.3901|7671.7798|7636.9199|7638.7002|7568.9199|7511.1699||7535.7598|7527.5698|7561.79|7564.1499||7536.6299|7527.23|7463.5498|7361.96||7622.8599|7639.23|7658.7202|7648.1499||7615.8198|7620.52|7571.6299|7477.1201||7419.9399|7379.3901|7331.0698|7340.71||7374.2798|7362.8599|7342.6299|7312.5898||7147.6201|7179.46|7195.1699|7226.4702||7217.4502|7192.1299|7215.7402|7215.9199||7182.75|7185.8599|7166.9302|7150.8101||7133.4399|7125.9102|7126.4199|7100.8398||7108.4502|7145.6001|7197.75|7223.02||7242.5|7197.8901|7170.1001|7135.8398||7181.0498|7173.5601|7157.8501|7157.6401|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|572.12|569.79|569.09|568.17|570.36|572.33|570.73|566.72|566.43|567.77|577.42|575.17|576.11|576.26|574.84|571.21|575.65|573.69|565.09||566.08|566.26|568.65|569.34|569.94|570.54|571.65|571.18|572.36|574.95|574.87|570.12|567.34|566.83|577.63|577.7|581.01|576.88|578.56|576.7|577.45|572.43|577.23|575.72|574.06|572.99|562.28|560.28||560.28|558.82|||565.34|554.55|552.67|550.87|550.74|560.08|554.04|553.92|553.63|551.68|551.72|553.1|555.91|556.21|550.99|547.52|547.72|547.41|544.52|545.77|543.81|545.59|541.64|543.45|544.57|538.93|540.86|542.04|543.63|543.91|541.83|531.57|528.04|525.65|524.05|528.09||528.43|524.56|524.71|523.94|523.64|523|523.42|524.14|522.19|523|522.53|523.04|525.49|525.59|521.96|524.69|522.87|523.79|519.4|521|522.2|519.79|519.87|518.54|517.72|521.53|522.32|525.94|528.83|534.56|536.49|525.1|521.51|518.58|521.18|522.13|523.76|523.56|531.43|527.14|523.71|522.56|523.64|524.79|524.74|522.97|524.93|523.29|520.6|525.55|524.87|515.99|513.7|519.94|509.42|505.79|501.01|505.33|502.68|500.19|501.46|500.12|500.69|500.7|503.65|504.17|503.09|502.45|502.45|501.42|500.51|501.27|505.62|505.26|498.52|500.28|500.08|500.36|499.71|505.27|498.69|495.71|491.74|488.64|489.04|489.29|490.34|490.05|488.78|490.34|489.61|488.62|480.69|479.16|481.42|481.12|480.36|481.8|488.56|491.01|487.79|491.12|495.57|491.71|489.51|495.41|497.39|492.85|496.28|500.75|504.26|499.2|503.14|520.47|525.15|528.99|530.2|531.25|530.64|534.64|536.46|540.92|543.85|544.37|552.69|552.38|553.89|561.26|559.87|558.73|559.28|558.31|561.1|564.22|||||563.24|567.81|577.94|580.83|580.53|572.96|574.79|567.08|569.48|573.56|575.54|576.59|580.9|584.14|584.81|586.51|586.65|588.75|588.54|585.21|580.66|580.16|578.62|578.47
00674|41155|/indices/sax|INDICES:SK|220.72|221.19|220.66|223.08|223.42|223.42|220.63|219.71|216.88|216.88|217.07|214.25|218.83|217.04|215.89|216.82|213.36|213.18|211.66|211.62|211.82|212.2|200.98|200.92|202.9|202.81|202.71|202.71|197.41|197.41|199.04|199.23|198.3|198.44|198.29|201.27|200.93|200.42|200.66|205.52|203.3|194.05|194.31|197.95|200.5|194.49|194.41|193.9|193.9||195.17|195.14||197.76|197.76|193.79||||194.22|194.48|191.25|193.44|194.76|195.65|195.62|200.42|200.13|198.96|197.81|198.14|196.04|198.75|200.91|201.06|196.1|196.88|196.88|194.64|194.36|194.34|196.27|193.14|195.12|193.87|193.07|193.24|195.54|198.72|199.12|196.88|197.11|197.41|196.5|192.42||200.02|198.84|198.36|196.79|198.13|198.66|197.13|198.4|197.8|197.77|196.59|196.62|196.59|196.33|196.23|197.01|196.9|196.53|197.23|198.32|197.78|197.94|197.46|197.32|197.6|196.9|195.88|194.48|195.55|195.52|194.67|193.99|195.22|198.3|198.3|194.9|195.07|195.25|194.72|194.04|201.77|201.12|201.35|201.9|202.39||201.89|200.53|196.91|196.49|201.09|200.05|200.17|201.05|201.63|199.76|200.08|200.14|199.4|199.83|199.18|197.41|197.79|197.64|197.53|198.24|197.97|197.99|197.4|196.85|196.02|196.16|195.33|195.33|196.13|198.24|198.2|197.36|197.87|195.66|195.74|195.54|195.49|197.9||195.11|194.55|194.09|194.22|196.33|196.33|193.91|193.67|197.37|197.9|197.75|196.95|196.07|195.18|196.45|193.8|191.72|188.35|189.26|188.12|191.47|190.88|191.34|191.14|192.03|191.05|189.25|187.04|189.59|189.59|187.34|186.77|185.28|185.28|185.32|185.29|185.35|185.37|185.55|184.17|181.74||181.61|181.74|184.21|185.11||185.11|182.2|184.85|184.95|181.88|184.11|183.91|183.11|182.1|182.39|182.39|184.62|181.81|182.93|183.53|183.08|185.68|182.28|182.89|182.44|182.13|||181.92
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|701.55|702.34|710.27|713.32|722.11|720.17|715.85|706.26|709.71|725.3|725.54|715.72|709.04|708.4|710.44|706.01|709.64|707.13|705.16|700.42|698.75|700.4|695.22|694.53|692.43|690.1|691.4|689.88|692.3|700.83|705.76|702.45|705.02|703.46|701.68|712.05|718.49|719.82|718.25|713.65|707.42|699.16|699.66|685.29|683.07|681.09|676.22|677.68|674.24|671.83|665.03|658.28|||655.66|644.09||||638.13|642.45|641.65|648.95|650.94|648.27|650.34|645.57|642.6|643.05|636.23|630.54|631.95|622.91|635.83|643.51|651.4|653.36|655.46|661.86|660.74|659.04|652.41|650.05|648.45|648.38|647.89|650.47|648.52|649.37|646.14|638.58|637.92|635.85|625.78|630.76|||629.21|623.48|622.89|616.32|613.1|616.09|618.91|623.05|624.18|622.17|619.27|611.1|605.06|605.33|604.8|606.3|608.68|608.48|609.47|609.57|611.52|615.62|620.79|622.85|623.33|618.97|626.39|622.87|622.29|615.29|604.47|608.67|613.28|614.62|615.02|615.11|615.8|613.06|623.51|625.95|631.95|630.38|630.09|636.51|638.37|640.46|642.19|644.02|643.03|645.16|646.3|645.19|646.53|645.64||646.4|646.46|642.1|642.1|637.29|645.54|647.2|646.61|644.74|645.43|644.03|638.26|640.34|647.28|636.52|638.64|627.72|627.51|624.64|622.35|617.4|609.38|609.9|609.71|605.86|608.32|612.78|608.79|612.65|607.36|607.36|609.64|615.46|616.58|615|613.57||611.73|620.72|622.06|621.51|620.61|628.24|624.55|605.73|610.44|615.45|616.91|613.3|614.32|613.64|616.87|616.91|615.12|603.61|605.71|609.17|608.23|602.56|604.23|613.2|614.27|618.38|625.32|626.37|629.77|625.96|628.7|627.98|630.34|647.44|659.19|658.78|651.11|||638.29|633.87|625.97|622.53|617.3|606.12|603.65|601.88|601.53|605.99|607.94|605.91|612.16|608.19|589.31|583.9|584.4|589.79|592.96|596.93|604.72|||596.58
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5918.4902|5937.1499|5947.9302|5962.0601|5975.23|5975.52|5961.9302|5942.2998|5938.9502|5946.8398|5947.8398||5887.4102|5883.0498|5938.9199|5962.54|5987.02|6027.04|6060.0801|6086.4302||6103.7402|6120.1201|6123.4302|6155.9702|6182.23|6182.3599|6225.2202|6219.3398|6249.23|6264.0298|6262.0601|6260.5698|6256.27|6285.98|6280.6099|6233.6001|6220.23|6175.98|6177.3301|6178.1899|6177.0601|6116.3901||6121.3398|6113.71|6087.2998|6064.6899|5989.4199|5975|6007.79|5972.1001||5917.7998|5911.4199|5882.2998|5861.3398||5847.5098|5867.77|5881.6899|5869.1499|5823.7402|5811.8799||5806.2998|5802.9302|5789.8701|5821.5|5828.6001|5838.73|5795.2798|5788.52|5805.0698|5795.3901|5775.0898|5764.3398|5756.1602|5787.98|5806.8398|5807.9302|5824.9399|5813.2798|5838.0601|5825.29|5837.2998|5832.7598|5818.21|5863.8101|5862.8198|5870.4702|5908.29|5922.2202|5933.4702|5955.2798|5965.2598|5957.2998|5940.1602|5932.2598|5953.46|5955.6802|5952.5698|5931.25|5952.3101|5979.71||5982.0801||5972.5801|5969.7998|5969.8198|5965.1099|5932.46|5908.2998|5871.1201|5850.4102|5822.9702|5815.4702|5803.3198|5816.02|5822.4302|5788.3501|5806.52|5805.2998|5831.0298|5815.71||5713.7202|5736.7202|5755.4302|5769.8501|5744.5|5730.21|5683.0898|5677.1899|5700.5801|5748.25|5767.3398|5786.5498|5842.3599|5839.5698|5835.7202|5923.8999|5923.3398|5955.0601|6086.4902|6121.8901|6231.6401||6252.8599|6233.21|6247.27|6227|6150.77|6159.9702||6162.5898|6163.5098|6128.7402|6159.2798|6177.4199|6156.6001|6057.4102|6067.54|6064.0801|6053.25|6082.8398|6096.3799|6092.1201||6049.3999|5994.0801|6016.6699|6021.21|6032.5698|6063.73|6067.4399|6023.1899|6008.0298|6052.0801|6077.04|6127.79|6150.7798|6165.8198|6144.8901|6137.7202|6124.6802|6102.3101|6163.4102|6170.0498|6214.8901|6231|6235.9199|6233.4502|6243.8301|6263.2598|6296.5298|6313.6499|6371|6353.1201|6382.3301|6449.1802|6462.4399|6460.3799|6474.9199|6474.7202|6475.5298|6470.2202|6463.8799|6528.1099||6515.7598|6481.1602|6486.1499|6484.4199|6437.27|6296.3501|6241.02|6253.73|6259.46|6290.8799|6258.2598|6240.9199|6212.1899|6144.8398|6035.7202|5691.0498||5979.27|5995.5098|6005.6602||5949.46|5949.46|5898.5801|5909.5898|5909.5898|5893.3398|5864.9502||5851.2998|5824.4902|5802.02|5793.9302|5793.7598|5784.02|5767.9502|5745.4702|5713.4102|5743.02||5753.3901
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3226.55|3236.29|3262.1399|3259|3259.6599|3259.29|3239.3301|3221.4199|3228.26|3233.79|3232.72||3197.8899|3212.8899|3238.79|3259.3701|3281.8301|3304.3301|3311.25|3334.3301||3340.8799|3349.3501|3362.8101|3396.3999|3396.22|3401.3701|3433.24||3446.3201|3451.1001|3460.55|3466.1499|3472.4099|3492.8999|3487.23|3477.8301|3460.54|3441.3899|3436.03|3440.5701|3435.53|||3393.99|3395.1201|3371.9299|3354.0901|3305.8201|3300.1599|3309.6201|3288.9399||3276.8101|3270.6201|3244.3201|3232.79||3227.02|3241.23|3243.73|3229.8501|3201.24|3200.6699||3196.45|3190.8501|3195.49|3197.3401|3194.9299|3183.0901|3172.47|3170.03|3175.1101|3187.9199|3185.25|3170.3|3176.6101|3187.26|3204.79|3205.3999|3221.5701|3217.4099|3215.54|3214.1799|3198.3301|3190.0601|3190.6599|3230.9399|3236.8|3247.9099|3261.29|3270.6799|3274.3101|3283.3501|3285.1101|3289.2|3273.54|3269.3899|3287.6899|3282.8799|3293.95|3279.25|3292.49|3310.71||3316.3||3302.8999|3294.3401|3299.9099|3291.01|3263.25|3269.1299|3250.1399|3241.9399|3229.04|3232.5801|3215.1699|3223.6499|3224.71|3219.0901|3232.47|3221.3301|3223.98|3227.75||3172.8799|3183.1201|3190.45|3204.3999|3191.9199|3184.8201|3169.6699|3179.79|3195.52|3213.8301|3223.54|3233.4299|3266.27|3271.8601|3269.5801|3319.3301|3337.8301|3354.78|3422.27|3443.3101|3495.4199||3506.8201|3499.5601|3506.9099|3490.23|3462.25|3475.3701||3487.72|3492.8701|3481.8301|3495.54|3494.8799|3493.1001|3435.0901|3447.7|3436.3401|3440.22|3450.8701|3455.1599|3446.28||3420.0801|3384.95|3396|3410.1299|3400.8101|3399.1799|3407.76|3377.77|3361.6201|3396.3|3406.77|3438.4299|3466.3501|3477.73|3464.03|3440.74|3443.8301|3441.6399|3476.95|3480.6399|3500.6899|3507.1499|3518.8601|3506.45|3530.52|3519.1201|3566.3|3566.21|3597.48|3586.8601|3599|3650.8401|3652.5901|3652.3301|3651.22|3650.8601|3650.4199|3653.1499|3648.5701|3686.73||3680.6799|3670.3799|3668.48|3660.4099|3602.8601|3538.1201|3507.6101|3527.77|3534.05|3551.73|3534.48|3530.98|3517.29|3474.28|3413.8601|3387.9199||3372.6499|3373.2|3377.23||3365.3|3355.27|3346.55|3356.04|3372.99|3377.8301|3360.0901||3340.47|3336.6001|3327.3999|3323.1499|3326.25|3320.6101|3324.6899|3311.8999|3295.5601|3295.1299||3303.53
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1329.95|1351.25|1355.22|1365.53|1367.1899|1376.3199|1376.45|1368.14|1363.51|1349.53|1371.3|1373.66|1373.6801|1372.51|1370.11|1350.17|1341.87|1338|1343.36|1345.58|1337.14|1330.41|1341.14|1335.12|1319.41|1315.41|1313.83|1295.8101|1283.9|1312.3199|1306.29|1311.12|1327.25|1321.3|1318.85|1344.6899|1354.84|1358.55|1355.37|1352.78|1351.83|1345.22|1343.9301|1325.51|1335.52|1334.47|1332.66|1332.22|1330.09||1330.6899|1334.71|||1338.53|1335.59||||1320.5601|1311.38|1300.89|1277.46|1275.01|1269.11|1261.8101|1265.15|1276.29|1282.67|1284.78|1278.6899|1284.2|1288.3|1305.11|1309.09|1314.85|1316.3|1311.47|1308.13|1306.13|1297.87|1290.58|1298.28|1301.17|1305.4301|1296.76|1289.46|1278.37|1288.01|1287.99|1287.15|1296.48|1288.14|1285.29|1286.3199|1285.49|1290.6801|1295.6|1293.7|1294.97|1291.61|1298.66|1295.1|1300.92|1290.76|1283.9|1269.11|1266.9399|1272.39|1262.01|1268.01|1261.62|1245.85|1247.85|1249.35|1258.83|1267.98|1265.28|1269.25|1262.14|1279.67|1277.41|1276.65|1282.73|1286.6899|1287.01|1291.88|1277.12|1277.53|1279.99|1266.89|1271.38|1274.16|1268.25|1251.05|1250.13|1250.11|1244.59|1240.99|1232.38|1226.23|1225.53|1226.02|1241.41|1246.95|1243.8199|1241.4399|1250.03|1248.24|1257.45|1255.21|1258.72|1265.88|1263.5699|1257.21|1258.0699|1254.36|1244.3|1254|1253.65|1252.8199|1248.38|1242.05|1238.78|1236.29|1237.26|1232.95|1232.61|1222.46|1225.17|1221.21|1219.5699|1218.38|1219.6899|1222.6|1216.92|1211.37|1197.34|1194.77|1186.96|1186.33|1178.3|1154.73|1167.34|1165.98|1166.36|1163.34|1147.8199|1133.21|1129.34||1163.66|1192.21|1198.12|1196.45|1185.21|1174.03|1192.91|1190.97|1197.17|1197.98||1205.17|1220|1222.66|1225.55|1229.04|1238.24|1245.8|1231.6801|1231.29|1234.17|1257.5601|1248.16|1250.1|1244.67|1239.91|1230.4|1225.98|1230.48|1232.85||1221.83|1215.14|1207.2|1208.61|1197.1||1204.04|1200.2|1196.55|1198.33|1176.91|1172.79|1158.29|1153.99|1155.47|1171.0601|1177.2|1186.9399|1192.4|1197.37|1194.67|1178.4|1177.83|1184.8|1201.46|1210.36|1211.25|||1203.4399
00679|25684|/indices/omx-nordic-40|INDICES:SE|1295.26|1321.4301|1325.14|1335.4301|1337.45|1346.5|1352.97|1345.5699|1339.11|1322.28|1345.75|1344.1|1346.25|1344.1899|1333|1310.51|1302.9|1305.77|1313.91|1317.2|1311.86|1308.98|1316.8199|1309.5|1293|1285.34|1282.0601|1259.14|1246.46|1273.04|1262.7|1262.24|1276.67|1267.1|1265.24|1294.78|1308.46|1307.97|1307.03|1305.95|1306.53|1303.9301|1301.15|1287.3199|1291.35|1288.6801|1282.72|1281.1|1280.6899|1274.9|1276.41|1277.13|||1271.01|1266.0699||||1249.16|1242.3|1231.8199|1210.23|1201.91|1198.87|1193.83|1200.95|1213.26|1218.26|1224.38|1221.22|1232.23|1236.64|1250.39|1253.9399|1251.62|1252.6801|1245.34|1246.49|1245.08|1238.97|1229.92|1236.64|1236.22|1243.54|1230.76|1224.03|1217.09|1234.22|1236.41|1231.75|1251.49|1235.49|1227.6899|1228.74|1225.04|1229.12|1241.72|1235.48|1240.02|1235.78|1238.3101|1236.23|1244.16|1233.49|1225.34|1215.66|1212.3199|1213.3101|1201.8|1206.46|1199.5|1188.97|1195.89|1196.26|1208.26|1218.34|1216.64|1221.5|1208.33|1225.01|1223.26|1228.61|1233.13|1240.97|1245.78|1249.64|1229.52|1226.8101|1226.5699|1216.24|1218.2|1218.38|1209.28|1188.48|1185.13|1184.8101|1179.39|1179.9399|1163.55|1157.96|1161.35|1162.78|1173.75|1182.99|1177.49|1177.85|1181.35|1179.83|1190.3|1187.8101|1192.9399|1196.4399|1192.25|1184.49|1184.21|1178.71|1166.7|1177.78|1173.95|1175.12|1171.03|1159.71|1165.5601|1166.75|1168.13|1164.37|1172.67|1162.84|1158.84|1159.22|1153.96|1154.59|1149.8|1154.39|1152.6899|1149.11|1136.6899|1131.4301|1121.37|1128.01|1120.71|1092.08|1099.35|1100.27|1095.49|1094.46|1083.34|1065.2|1064.72|1082.8101|1108.59|1128.03|1128.34|1133.6801|1128.87|1114.04|1126|1121.39|1126.8101|1128.54||1146.1|1160.37|1160.54|1167.59|1168.78|1174.84|1186.72|1170.84|1171.91|1178.02|1200.03|1191.26|1189.28|1187.29|1185.03|1183.1|1178.1801|1176.7|1177.83||1169.9399|1163.0699|1155.5|1155.87|1143.7|1151.41|1151.41|1148.5699|1145.38|1144.78|1125.5|1115.9301|1111.08|1106.83|1116.2|1135.51|1143.3|1154.4399|1164.17|1168.8199|1160.13|1146.4301|1146.4|1149.77|1171.6|1179.67|1176.89|||1165.5
00680|25683|/indices/omx-stockholm|INDICES:SE|429.14|435.26|436.53|439.41|440.49|443.09|442.97|440.94|439.35|434.55|442.54|442.77|442.69|442.28|441.88|434.16|432.08|430.92|431.6|431.59|429.05|427.07|429.91|427.97|422.71|421.18|420.41|414.08|410.1|418.82|417.41|418.21|424|421.3|420.43|429.73|432.95|433.9|433.25|432.58|432.56|431.3|430.7|425.33|428.05|427.24|426.29|425.11|423.96||423.68|424.2|||424.37|424.42||||420.27|416.89|414.09|406.59|405.5|404.01|401.59|402.76|406.05|407.48|407.75|406.39|407.56|408.68|414.08|415.49|416.83|417.24|415.82|414.23|413.54|411.21|409.02|411.2|412.24|413.26|410.71|408.86|406.53|409.25|409.12|408.21|410.47|408.03|406.62|406.55|406.22|407.05|408.88|408.43|409.76|408.88|410.72|409.35|410.65|408.46|405.58|401.13|400.15|401.68|398.3|399.94|398.15|393.16|394.51|395.58|398.04|400.6|399.9|401.19|398.97|404.52|403.96|404.38|405.9|407.18|407.37|408.6|403.87|403.89|404.67|400.76|402.16|402.39|400.67|395.26|394.9|394.87|392.95|391.4|388.84|386.37|386.07|385.62|390.66|392.51|391.52|390.7|392.65|391.98|394.62|393.95|394.79|396.38|395.66|394.02|394.19|392.84|390.63|393.82|393.36|393.19|392.15|389.39|388.6|387.88|388.3|387.16|387.15|383.96|384.61|383.87|383.94|382.88|382.96|383.63|382.13|380.48|375.83|375.18|372.79|372.61|370.21|363.39|366.25|365.75|366.14|365.06|360.66|356.42|356.21||365.78|373.96|375.02|374.48|371.9|368.54|373.68|373.63|375.47|375.8||378.2|382.25|382.82|384.11|384.85|387.48|389.58|385.48|384.99|386.12|393.01|390.55|390.83|389.58|388.26|385.79|384.1|384.94|385.31||382.28|380.13|377.84|377.91|374.52||376.46|374.66|373.52|373.95|367.77|366.29|361.4|359.94|360.67|365.57|367.25|370.76|372.63|373.74|372.74|368.43|368.48|370.75|375.6|378.02|378.03|||375.75
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|400.27|406.09|407.21|410.23|411.22|413.81|413.74|411.76|410.16|405.67|412.77|413.38|413.35|412.97|412.58|406.98|405.17|404.17|405.1|405.27|403.13|401.41|404.45|402.39|397.21|395.87|395.22|389.22|385.82|394.27|392.41|393.6|398.47|396.02|395.03|403.36|406.34|407.34|406.67|406.31|406.42|405.01|404.45|399.21|402.04|401.56|400.55|399.75|398.71||398.66|399.56|||400.61|399.96||||395.79|392.87|389.97|383.23|382.24|380.82|378.38|379.37|382.63|383.94|384.33|382.82|383.85|385.04|390.2|391.63|393.22|393.72|392.27|390.8|390.15|387.91|385.87|388.02|388.7|389.76|387.36|385.39|382.73|385.2|385.2|384.49|387.01|384.47|383.2|383.17|382.83|383.86|385.42|385.22|386.33|385.66|387.91|387.25|388.52|386.08|383.32|379.34|378.78|380.39|377.08|378.98|377.21|372.35|373.34|374.32|376.88|379.4|378.71|379.95|377.89|383.09|382.71|383.21|384.73|386.12|386.4|387.66|383.17|383.34|384.43|380.59|382.13|382.51|380.79|375.6|375.23|375.03|373.08|371.72|368.95|366.83|366.55|366.43|371.21|373.02|372.09|371.36|373.4|372.88|375.71|374.97|375.79|377.48|376.71|374.76|375|373.77|371.41|374.73|374.15|374.02|372.92|370.76|369.73|369.06|369.46|368.26|368.48|365.37|366.25|365.33|365.18|364.95|364.97|365.64|364.14|362.42|357.84|357.05|354.56|354.38|351.92|345.07|348.2|347.75|348.44|347.55|342.88|338.8|338.28||348.01|356.19|357.19|356.56|353.96|350.72|355.78|355.54|357.41|357.73||360.18|364|364.65|365.59|366.45|369.12|371.31|367.24|367|367.71|374.68|371.92|372.53|371.24|369.97|367.68|366.15|366.9|367.23||364.19|362.19|359.87|360.1|356.42||358.54|357.09|356|356.81|350.77|349.22|344.45|343.29|343.98|348.23|350.02|353.2|354.83|356.24|355.32|351.1|350.99|353.19|357.96|360.05|360.07|||357.82
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|425.52|430.28|429.25|430.85|433.31|435.1|434.4|433.14|431.99|429.05|438.23|437.11|436.08|435.83|434.46|430.97|427.83|426.88|426.53|425.64|422.82|418.49|419.69|417.23|413.32|409.99|408.1|405.26|402.2|409.57|411.03|409.69|417.19|412.98|412.53|425.61|428.96|430.22|429.44|429.68|428.09|427.11|425.79|420.35|422.54|419.1|417.38|416.25|412.94||410.79|409.74|||408.6|407.59||||405.12|400.11|397.12|393.04|390.34|389.75|390.41|391.55|393.39|394.95|397.55|395.56|395.27|396.02|399.55|400.4|401.49|400.24|398.9|397.28|396.39|394.18|394.41|397.22|398.21|399.12|397.31|397.44|397.7|398.2|398.14|396.14|396.65|393.95|389.69|389.89|389.53|388.94|390.56|389.13|393.15|391.9|388.78|388.01|388.34|387.3|384.44|381.82|380.31|380.75|377.95|380.93|378.31|375.5|378.05|379.21|380.48|382.94|381.35|382.24|380.44|383.68|382.94|381.76|381.92|382.53|382.34|381.82|378.3|376.91|376.45|372.58|372.2|371.14|369.63|364.53|363.88|363.01|360.71|358.42|357.33|354.03|353.11|352.17|355.22|356.24|355.84|355.46|355.56|355.16|355.56|352.59|353.85|354.74|355.75|355.46|355.37|354.11|352.88|355.11|354.73|352.69|351.97|348.96|348.07|347.91|348.23|347.7|347.83|346.27|344.05|343.94|342.23|338|336.41|336.55|335.27|334.02|332.56|331.98|330.83|329.86|328.33|325.51|325.83|324.16|324.05|323.44|320.74|317.47|320.37||324.78|327.18|327.26|326.82|324.39|321.9|324.03|324.01|325.58|324.97||326.49|327.85|328.47|329.48|329.58|329.44|331.25|328.7|329.13|329.8|332.93|332.43|332.38|332.01|332.34|331.81|330.41|330.82|330.24||330.08|327.36|326.6|326.17|326.2||325.56|322.55|319.85|321.36|319.07|316.76|313.09|311.1|311.2|315.92|318.86|323.16|324.84|325.03|323.44|323.84|324.26|327.77|330.82|331.66|331.07|||330.12
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|402.49|405.03|407.1|408.6|408.64|412.03|413|413.26|411.19|410.44|418.28|415.01|416.2|417.93|416.64|413.82|414.38|415.1|411.87|410.84|408.76|404.24|402.85|400.12|395.02|391.76|389.48|385.82|384.81|391.29|391.7|391.92|395.87|393.56|393.87|402.56|404.57|403.99|403.36|402.37|399.8|397.71|397|395.04|396.28|395.19|394.38|392.7|389.01||384.77|381.77|||376.81|375.44||||372.36|370.3|367.86|365.36|364.84|366.96|366.43|366.78|368.62|373.07|374.24|373.19|371.19|373.08|374.94|374.24|371.52|369.43|367.62|365.23|361.44|358.67|359.1|364.89|365.41|367.3|369.62|370.16|369.47|371.89|372.36|367.6|368.42|366.68|363.59|361.75|356.93|356.01|356.15|354.41|355.81|356.2|356.24|354.51|355.09|354.61|353.05|353|349.42|351.8|348.46|355.81|347.18|348.18|349|347.79|348.03|347.54|344.08|345.21|346.82|347.88|347.92|348.96|350.78|354.9|354.78|355.57|351.81|348.46|348.66|345.04|346.54|346.3|344.21|340.57|340.67|339.88|337.48|336.97|334.88|331.33|332.11|329.72|332.02|331.49|327.3|325.45|323.94|322.28|321.39|320.07|320.05|319.44|317.93|316.35|314.23|311.79|310.88|311.91|312.77|311.48|310.01|308.39|308.41|306.36|306.35|306.28|306.11|305.73|306.51|306.26|305.81|305.82|306.27|306.16|306.33|305.44|304.42|302.67|302.85|303.44|302.4|301.06|301.77|300.92|300.52|299.83|300.72|301.17|302.5||306.45|308.14|308.1|308.67|307.39|305.99|303.29|304.43|304.74|301.82||303.61|305.34|306.78|307.37|304.67|306.09|305.38|304.23|304.65|306.18|307.11|306.58|306.49|305.84|305.07|304.77|305.01|306.24|305.82||305.11|305.15|304.77|303.99|305.53||304.55|304.73|305.08|303.8|303.65|303.59|304.39|303.1|302.55|306.49|309.34|312.32|312.84|312.82|310.91|311.6|313.03|315.83|318.3|320.14|320.4|||322.55
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1949.1899|1950.04|1943.88|2010.98|1999.76|2018.97|1993.5699||1991.71|1972.99|1995.3199|1978.7|1978.7|1967.26|1931.7|1901.4399|1891.13|1882.84|1906.78|1930.85|1938.39|1906.29|1901.28|1894.8199|2611.8501|1881.24|1890.41|1889.47|1885.17|1870.09|1923.5699|1932.34|1934.13||1940.84|1949.14|1910.91|1912.9||1912.9|1903.34|1898.5|1904.2||1916.67|1916.67|1919.73|1913.39|1903.12|1895.04|1876.0699|1870.1801||1866.5699|1864.97|1847.02|||1835.05|1832.8101|1835.17|1833.86|1836.0601|1831.6801|1835.05|1839.27|1847.02|1833.26|1844.66||1863.34|1880.29|1894.79|1909.89|1927.4399|1940.37|1929.23|1909.91|1888.5699|1841.12|1841.12|1827.48|1863.8101|1862.0601|1856.76|1834.86|1846.5|1851.4|1849.8|1856.47|1870.52|1873.65|1855.74|1849.91|1845.3|1841.92|1838.0699|1779.15|1783.2|1790.67|1809.04|1802.3199|1791.55|1776.01|1751.5|1733.74|1726.3101||1728.4301||1768.4301|1768.03|1786.88|1745.66|1724.88||1714.91|1687.14|1705.91|1670.73|1653.3199|1636.26|1621.97|1616.87|1613.24|1611.85|1579.76|1585.75|1585.85|1609.41|1613.9|1617.42|1614.95|1629.25|1626.45|1616.86|1616.86|1614.51|1615.0699|1613.9399|1611.49|1612.15|1611.49|1611.41|1612.41|1607.45|1606.33|1606.99|1609.4399|1605.74|1606.96|1609.25|1610.5|1613.1899|1612.0601|||1611.48|1610.62|1610.62|1611.15|1611.15||1609.4399|1607.09|1607.5699|1606.34|1605.42|1606.64|1600.5|1600.3|1599.17|1597.77|1596.6|1592.85|1594.0699|1590.54|1590.5601|1589.49|1587.14|1582.4301|1587.33|1581.77|1587.23|1588.45|1582.51|1579.49|1575.83|1574.05|1573.38|1569.71|1567|1567.15|1564.7|1563.48|1563.48|1562.5601|1561.97|1561.22|1560|1553.49|1552.83|1552.83|1551.5|1550.28|1549|1548.39|1545.95|1543.6801|1542.5601|1541.97|1540.39|1538.2|1538.0601|1538.0601|1539.95|1538.21|1537.66|1537.05|1536.37|1536.58|1535.98|1534.61|1533.5|1533.64|1535.66|1533.72||1535.99|1537.26||1533.88|1533.14|1533.59|1534.21|1532.98|1530.74|1527.67|1528.65|1524.9|1524.77|1526.01|1526.01|1529.38|1529.42|1527.58|1526.3101|1524.45|1523.38|||1521.48
00685|18823|/indices/tunindex|INDICES:TUNISIA|4616.9102|4592.8501|4589.9399|4623.6201|4628.96|4671.4399|4674|4691.4102|4686.6201|4714.9702|4716.6099|4712.3101|4697.3799|4697.4302|4701.02|4694.8501|4668.73|4657.6299|4646.7402|4657.8999|4656.02|4646.6602|4648.1201|4664.2598|4645.0498|4619.2202|4584.5098|4568.1401|4533.2202|4515.5698|4515.1699|4505.3501|4493.3101|4494.4199|4484.71|4419.5698|4390.0601|4390.2798|4383.5601|4393.4302|4385.6802|4380.7798|4380.54|||4363.9502|4351.8901|4348.9702|4377.1201|4378.9199|4426.5098|4418.3701||4381.6802|4378.52|4386.6802|4383.3501|4366.5498|4355.7202|4371.8599|4363.5601|4361.73|4382.3101|4413.7798|4432.5498|4426.6001|4423.6401|4414.73|4429.6001|4438.9902|4438.1899|4461.1401|4466.9399|4480.6099|4481.8198|4478.4902|4479.3101|4491.9702|4495.79|4503.8901|4506.27|4505.1099|4497.7598|4512.7402|4520.3999|4532.9102|4541.2002|4533.9199|4526.7598|4523.0898|4520.8501|4498.4199|4496.7998|||4497.6201|4498.1401|4510.1099|4513.3901|4504.25|4471.5|4472.0498|4474.2798|4467.8501|4468.27|4475.1802||||4470.9199|4473.3301|4477.4502|4489.71|4484.3999|4475.9502|4484.73|4482.9502|4489.1699|4488.0298|4468.0098|4470.8599|4471.8301|4502.6602|4517.3501|4527.25|4533.7402|4557.6201|4560.6299|4561.6201|4572.6899|4575.2998|4574.4902|4573.4302|4571.3799|4583.6699|4587.3799|4585.5098|4583.6099|4609.4199|4610.6802|4606.3999|4611.3799|4618.2202|4612.1499|4627.2202|4618.6499|4617.54|4596.48|4582.7998|4583.1802|4585.8198|4584.0498|4575.6299||4581.1699|||4580.23|4583.9199|4584.1699|4582.8101|4557.1299|4518.9702|4523.4702|4562.6201|4629.7798||4649.4502|4632.79|4625.3301|4629.73|4628.25|4627.79|4625.3799|4620.1499|4617.0298|4617.0801|4620.3398|4635.0898|4624.96|4632.2002|4626.2202|4619.8398|4623.9702|4615.75|4608.3901|4601.8101|4590.6499|4606.3701|4620.6899|4624.3901|4607.3599|4597.4102|4603.3999|4624.77|4604.2202|4579.46|4579.3301|4562.9502|4549.6499|4566.0698|4571.8599|4574.3701|4579.6099|4594.0898|4577.29|4594.4399|4602.5098|4593.1602|4566.5298|4519.0698|4488.8398|4464.6699|4432.5801|4448.98|4459.9902|4472.75|4448.5801|4463.3198|4538.8398|4583.8398|4609.8301|4648|4691.3599|4656.3599|4641.5698|4637.8198||4622.2598|4579.8599|4575.1699|4572.8101|4588.6499|4568.3901|4583.7002|4611.1401|4619.5898|4620.75|4643.7598|4676.2402|4685.0098|4703.21|4723.5298||4730.0098|4738.0801|4751.9399|4758.3999|4752.6299|4743.7002|4752.8799|4756.2002
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1869.54|1858.9399|1855.29|1870|1872.11|1890.55|1893.3199|1900.47|1892.45|1906|1905.1|1902.66|1895.89|1892.46|1893.5|1893.95|1883.35|1882.92|1876.17|1878.96|1877.91|1872.89|1871.25|1879.29|1871.04|1862.3199|1848.42|1846.84|1834.76|1826.8199|1825.14|1821.9399|1821.89|1823.01|1824.3|1791.6899|1774.45|1772.22|1769.3199|1772.33|1769.15|1767.1899|1768|||1755.58|1749.1801|1745.33|1757.49|1758.0699|1775.0601|1768.28||1754.9|1754.38|1759.02|1759.36|1754.14|1746.48|1756.08|1751.3|1749.09|1754.3101|1766.21|1776.01|1775.62|1773.61|1768.02|1774.72|1777.4|1778.14|1785.33|1789.51|1798.05|1797.38|1795.75|1789.53|1794.48|1797.8199|1803.86|1805.11|1804.25|1801.37|1807.9399|1810.9399|1816.38|1820.41|1816.59|1817.0601|1817.35|1818.4|1807.02|1808.1801|||1804.16|1804.72|1808.33|1811.5601|1805.13|1792.8199|1791.13|1797.3101|1794.47|1795.26|1796.24||||1798.17|1803.52|1806.61|1808.61|1809.89|1806.59|1810.29|1812.41|1819.9399|1819.46|1812.48|1812.28|1811.63|1824.72|1829.63|1831.58|1834.29|1845.7|1846.6899|1845.27|1851|1848.79|1844.9|1847.17|1842.09|1847.8199|1847.4|1848.5|1848.12|1856.77|1861.22|1853.72|1853.96|1855.3199|1854.99|1860.1899|1856.54|1856.3101|1846.8199|1842.9|1841.74|1843.1|1833.37|1827.46||1831.54|||1828.5699|1831.39|1831.0601|1830.6899|1818.79|1803.45|1803.12|1819.8|1848.91||1859.13|1847.9|1844.97|1846.16|1844.4301|1845.66|1843.91|1841.13|1844.62|1846.62|1851.13|1857.37|1851|1853.36|1846.51|1843.64|1841.78|1841.4399|1839.0699|1836.23|1832.28|1838.1899|1845.76|1842.4|1840.6|1836.6|1839.0699|1846.04|1839.6801|1831.78|1829.58|1824.24|1822.41|1828.1|1828.9301|1836.22|1834.8101|1837.01|1827.14|1835.04|1834.4301|1832|1819.26|1802.61|1790.5601|1778.5601|1765.84|1761.14|1767.21|1774.35|1762.65|1772.8|1797.25|1820.4301|1825.3199|1838.11|1852.6|1841.9301|1837.99|1841.62||1831.6|1813.49|1811.6801|1809.46|1814.63|1803.21|1809.1899|1823.12|1828.47|1827.99|1836.01|1848.27|1849.51|1855.33|1864.97||1871.4301|1872.95|1880.49|1880.17|1877.8101|1874.59|1874.72|1881.65
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1490|1486|1495|1490|1483|1480|1466|1466|1468|1485|1494|1482|1454|1439|1408|1387|1365|1371|1384|1419|1429|1442|1438|1433|1432|1433|1444|1456|1432|1420.16|1474|1487|1506|1511|1511|1506|1532|1520|1515|1521|1530|1538|1552|1552|1560|1564|1563|1571|1551|1518|1521|1521||1522|1499|1510|||1479|1493|1493|1495|1504|1520|1501|1521|1511|1500|1520|1530|1576|1575|1592|1591|1624|1609|1597|1611|1613|1590|1602|1591|1590|1602|1590|1595|1593|1590|1599|1601|1613|1602|1618|1617|1628|1620|1611|1605|1591|1595|1633|1632|1610|1611|1613|1584|1612|1625||1667|1661|1679||1660|1621|1606|1596|1573|1585|1564|1553|1534|1514|1499|1505|1501||1495|1488|1492|1490|1493|1504|1504|1503|1514|1486|1456|1457|1460|1469|1489|1514|1527|1524|1526|1541|1544|1551|1562|1557|1550|1551|1555|1565|1563||1554|1563|1562|1552|1546|1583|1578|1585|1571|1572|1571|1568|1569|1561|1577|1574|1552|1552|1556|1526|1540|1515||1488|1482|1482|1500|1523|1481|1500|1527|1536|1562|1569||1513|1531|1566|1584|1618|1623|1665|1680|1674|1686|1673|1671||1676|1689|1705|1707|1716|1761|1805|1765|1717|1717|1706|1667|1632|1641|1635|1637.16|1595.55|1580|1563||1554|||1531|1527|1531|1525|1495|1488|1493|1516|1529|1521|1531|1549|1560|1570|1555|1555|1577|1575|1582|||||1531
00688|29191|/indices/pfts|INDICES:UKRAINE|400.66|396.09|402.12|402.13||397.79|413.66|419.51|387.27|393.12|404.26|403.98|390|380.19|355.91|314.89|299.74|309.58|323.27|324.12|324.2|322.29|319.01|315.63|310.32|310.61|309.24|309.26|302.31|302.11|301.81|302.28|299.29|297.3|290.03|293.05|294.24|297.66|298.35|300.98|300.97|302.39|300.82|301.17|300.46|297.53|296.27|298.04|||300.34||||300.54|295.48|292.42|293.43|297.96|298.66|301.69|301.33|299.46|292.35|296.77|298.08|296.81|294.58|294.81|296.53|296.36|294.83|297.43|299.88|300.63|304.45|306.27|307.42|308.3|308.36|304.14|302.59|302.71|305.54|305.6|302.86|300.91|299.94|299.78|302.71|299.21|298.5|298.42|298.86|296.93|298.52|297.82|296.42|297.47|300.89|301.02|301.54|299.25|295.81|298.93|298.9|298.63|297.35|295.81|295.87|296.43|294.57|293.02|293.47|295.5|299.22|299.81|300.95|300.41|298.55|293.17|293.04|297.35|301.23|302.41|302.45|299.53|296.1|297.62|300.14|302.13|301.73|301.29|298.48|294.28|299.29|299.14|295.69|304.09|308.94|309.55|305.71|305.19|306||305.34|305.96|307.06|305.88|307.71|309.7|310.33|311.35|314.71|314.43|314.37|314.3|315.16|315.73|316.85|317.67|317.63|317.22|313.61|310.82|308.15|307.43|307.7|307.81|308.33|308.98|310.01|313.33|314.64|315.22|314.73|314.58|314.21|314.26|316.85|319.19|318.43|316.47|320.37|314.67||318.6|314.56|308.43||309.94|310.06|310.64|309.07|307.31|307|307.37|308.78|308.53|308.86|308.29|307.62|306.22|305.87|305.97|306.1|305.11|304.33|304.29|303.56|306.56|307.62|307.59|299.63|296.49|293.78|294.36|296.2|296.63|296.57|||294.48|294.22|||||295.03|296.64|298.22|297.92|298.71|298.44|296.67|289.77|288.19|287.29|291.44|295.53|296.15|298.22|296.79|300.79|301.14|300.37|301.55|314.85|324.52|328.62|330.15|331.88
00689|941336|/indices/adx-general|INDICES:UAE|4768.9199|4753.79|4795.3198|4838.7598|4883.96|4918.04|4946.73|4956.77|4926.1802|4955.4302|4996.0601|5005.0801|4996.1499|4959.2002|4883.0498|4932.1001|4927.8398|4888.6201|4891.6699|4920.23|4906.7798|4892.4102|4893.9302|4902.8501|4902.8398|4846.3701|4748.1099|4724.0698|4668.1802|4694|4725.3799|4723.6201|4677.8301|4605.2598|4604.6899|4638.3501|4655.5601|4596.7202|4598.1201|4583.7402|4568.9502|4525.1001|4496.8301|4466.6699|4476.7998||4461.1299|4416.9702|4463.48|4457.04|4403.6499|4374.3501||4292.1299|4278.0098|4209.48|4206.2002|4196.1401|4173.27|4150.3301|4160.3301|4141.96|4125.8398|4113.23|4079.3201|4056.4299|4005.1599|4029.8799|4019.4099|4006.04|3989.6201|3945.5|3939.8201|3924.0701|3901.8601||3874.26|3873.22|3836.2|3835.4399|3838.3799|3846.05|3842.9099|3842.1799|3832.1499|3802.99|3799.3301|3796.1299|3819.2|3854.8101|3868.9399|3865.49|3867.1001|3858.03|3867.8601||3867.78|3866.0901|3886.0701|3900.6101|3892.7|3883.1299|3874.78|3885.4199|3898.9099|3903.6899||||||3856.6899|3855.1399|3855.79|3880.1001|3872.71|3885.8501|3861.79|3850.78|3849.8799|3860.5|3849.8401|3842.6799|3832.46|3831.54|3814.5901|3823.29|3805.49|3791.1899|3800.5|3815.3401|3720.1599|3719.5601|3685.29|3534.46|3563.97|3650.8799|3748.71|3814.1499|3827.3|3805.47|3771.54|3821.0701|3934.3101|3976.3799|3971.46|3949.9099|3924.53|3907.8701|3898.8201|3890.3101|3889.8601|3885.6299|3895.6299|3912.6001|3936.0701|||3941.8|3942.1699|3940.27|3922.8899|3882.8899|3893.46|3889.97|3914.76|3909.48|3902.0801|3901.78|3873.8601|3862.03|3825.3799|3811.3799|3790.75|3773.3501|3739.05|3720.4199|3710.53|3687.1899|3645.2|3596.3799|3586.5|3591.98|3623.4399|3610.46|3569.3999|3559.6299|3556.6699|3549.05|3573.75|3637.8101|3669.4399|3682.8701|3666.3401|3645.1201|3658.9299|3699.21|3675.8401|3577.3401|3596.9299|3612.99||3600.1599|3604.1699|3625.3601|3593.21|3562.8799|3531.6699|3501.8|3469.1299|3475.25|3501.8|3526.8899|3527.1799|3570.2|3568.52|3517.3401|3524.27|3482.75|3418.9299|3405.3899|3365.98|3356.49|3347.74|3327.04|3308.47|3287.6599|3282.77|3278.1299|3286.6399|3309.4299|3292.3|3262.0601|3188.21|3153.03|3113.1899|3093.1499|3101.4099|3105.48|3141.03|3140.5|3138.0701|3117.22|3101.8|3080.22|3064.3301|3060.6001|3024.3799|3025.74|3028.0901|3027.52|3023.6101
00690|12522|/indices/dfmgi|INDICES:UAE|4076.8|3984.6001|4088.5901|4149.8101|4159.7998|4180.5601|4168.9399|4181.8301|4166.2598|4184.5098|4236.5|4230.0298|4242.3398|4206.9702|4123.8198|4214.6602|4226.4702|4182.4702|4255.1899|4226.6802|4229.5698|4101.6802|4116.1602|4068.8799|4027.03|4035.0701|3955.6899|3891.6699|3824.1399|3782.3701|3817.3201|3791.6299|3855.28|3805.1599|3776.55|3814.52|3825.8|3687.5901|3723.1799|3687.6299|3632.3899|3623.95|3626.77|3574.21|3565.8301||3506.6001|3444.21|3429.1899|3474.1001|3514.75|3490.54||3373.6499|3331.8899|3317.1599|3325.49|3307.4199|3291.3|3238.54|3247.3999|3252.4099|3213.8101|3149.24|3186.5601|3216.1499|3157.8501|3110.98|3112.28|3104.6399|3056.76|3019.28|2997.1499|2996.75|2987.26||3019.7|2922.6799|2890.2|2892.3101|2918.21|2902.27|2889.3899|2883.9299|2859.3899|2833.5701|2831.6299|2813.9299|2839.5601|2904.8601|2910.8799|2911.53|2912.95|2919.6299|2936.8799||2923.51|2917.54|2919.8201|2935.51|2952.6499|2917.28|2931.45|2952.4299|2935.9399|2914.8501||||||2833.3401|2803.55|2806.6299|2818.28|2828.1599|2860.3899|2830.1499|2784.54|2773.6699|2775.3201|2737.53|2726.53|2722.5901|2731.54|2682.9199|2678.8201|2629.54|2649.73|2673.76|2659.9299|2553.3401|2568.8101|2528.3201|2383.8301|2387.3301|2398.5901|2521.21|2611.1201|2622.0901|2604.46|2560.8799|2564.3201|2738.51|2761.55|2748.27|2701.0701|2675.5601|2671.3501|2665.95|2634.22|2654.3501|2665.8899|2656.4399|2681.9299|2680.73|||2676.24|2665.1599|2623.95|2606.02|2592.8101|2574.49|2519.9299|2522.29|2533.3101|2575.8799|2565.3401|2575.51|2545.8201|2516.6001|2495.77|2470.1599|2457.3|2441.1201|2403.45|2369.8301|2367.46|2342.04|2289.6001|2280.3799|2268.6001|2295.6799|2277.6201|2242.53|2242.47|2277.6101|2271.45|2300.9099|2365.4299|2394.8301|2408.27|2402.49|2387.3201|2398.4399|2401.53|2429.22|2366.49|2412.9099|2450.96||2422.29|2457.8999|2500.5601|2432.1101|2378.4299|2373.6101|2339.3101|2305.5601|2316.8899|2322.1699|2346.26|2350.3701|2367.1899|2360.1001|2298.1299|2294.3201|2258.46|2205.72|2196.55|2176.6799|2167.6201|2161.6799|2171.6201|2175.02|2140.5901|2140.5601|2136.27|2123.7|2110.1799|2075.5601|2058.21|2022.6|1987.7|1959.84|1971.42|1989.62|1969.55|1976.8|1977.5699|1979.09|1970.79|1968.72|1922.35|1889.34|1885.11|1855.29|1843.48|1831.52|1847.52|1855.23
00691|49748|/indices/bursatil|INDICES:VE|2639.3301|2674.98|2650.3701|2683.3201|2738.96|2767.95|2768.3601|2771.0601|||2768.28|2768.28|2768.28|2743.55|2757.0901|2759.98|2759.98|2760.3899|2758.8701|2758.8701|2773.4199|2758.76|2775.1699|2782|2782.3|2813.24|2818.8799|2818.8799|2820.9099|2827.9099|2829.54|2798.4399|2817.01|2821.3999|2821.49|2847.25|2869.78|2841.8401|2811.6899|2797.97|2783.71|2763.8899|2762.96|2760.5|2763.55|2745.24|2742.23|2749.8101|2749.8101||2736.5801|2736.5801|||2736.5801|2736.5801|2725.8|||2725.8101|2725.8101|2706.3799|2695.21|2668.47|2665.1299|2657.45|2654.3999|2652.4399|2616.22|2603.6699|2666.5801|2601.46|2589.4099|2579.1101|2606.29|2490.6599|2521.6101|2524.49|2496.1799|2520.6201|2404.5801|2220.97|2156.1101|2189.6499|2255.8501|2386.26|2370.05|2451.6499|2556.0801|2669.8999|2674.2|2701.98|2687.1699|2675.3501||2636.1101|2609.6899|2565.3999|2356.1299|2217.6499|2108.5701|2028.8101|2038.42|1990.72|1963.71|1945.22|1895.13|1895.13|1899.52|1839.71|1829.91|1783.9399|1768.3|1757.78|1754.76|1754.64|1785.0601|1796.73|1794.64|1816.96|1799.89|1848.95|1848.7|1836.84|1770.03|1660.97|1659.67|1646.23|1603.37|1553.39|1527.59|1484.13|1461.38|1447.87|1444.02|1430.3199|1394.99|1386.39|1366.9399|1366.23|1356.72|1350.46|1346.26|1325.1|1324.99|1311.9301|1293.08|1293.08|1290.8101||1288.67|1286.62|1287.29|1287.2|1285.73|1281.61|1281.61|1271.25|1267.65|1269.7|1267.97|1267.97|1270.27|1268.16||||||||||||||||||||||||987.57|976.46||972.61|956.21|963.37|952.31|948.62|879|880.99|853.31|851.62|843.51|811.52|821.33|824.66|811.73||817.42|817.42|812.54|812.54|806.05|807.75|791.99|779.4|792.13|777.7|763.34|759.84|739.13|725.72||698.86|684.6|682.65|681.53|682|677.82|675.87||671.05|655.02|651.4|664.31|646.68|646.68|646.68||643.98|641.81|641.81|641.81|640.12|637.06|638.44|640.74|639.23|633.89|633.96|633.97|629.1|629.84||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5536.8101|5536.8101||5536.8101|5502.7402|5502.7402|5352.98|5352.9302|5347.9702|5347.9702|5297.2202|5297.2202|5297.1899|5297.2202|5312.0801|5297.1899|5359.7998|5338.1099|5361.6401|5415.1499|5364.0898|5362.04|5334.8398|5279.6201|5337.27|5330.2798|5295.21|5344.1899|5373.7998|5386.71|5395.3198|5364.5698|5354.5498|5280.2402|5225.9102|5225.9102|5204.1899|5203.6899|5231.7998|5227.1499|5155.3799|5238.0601|5249.3301|5249.3301|5332.77|5332.77|5330.1699|5330.3701|5346.6499|5332.5298|5354.2002|||5300.1001|5233.6201|5233.6201|5191.0698||5191.0698|5191.04|5191.0698|5191.0698|5191.0698|5191.0698|5147.48|5083.3701|5105.5698|5110.0801|5107.7202|5109.8599|5111.8599|5118.7002|5118.7002|5133.54||5100.2402|5100.2402|5099.5601|5123.0098|5101.46|5098.6299|5101.98|5102.0098|5102.0298|5096|5077.79|5021.73|5022.1899|5010.8799|5038.8301|5015.7402|5057.5498|5055.29|5054.6602|5033.0898|4961.4399|5003.3799|4954.73|4921.02|4920.77|4925.9502||4988.8198|4945.4902|4914.4902|4992.8501|4997.8901|4997.8901|4997.8901|5027.2798|4908.0498|4803.4302|4909.2202|4913.9102|4788.3999|4765.5698|4817.3101|4817.3101|4818.6802|4796.8901|4809.8599|4879.4399|4875.3501|4839.75|4839.75|4851.2798|4837.23|4837.23||4880.8101|4880.8101|4855.6499|4853.1401|4853.1401|4847.5898|4778.9199|4775.8701|4780.6001|4775.6201|4776.5801|4772.5498|4768.7202|4723.4502|4723.0298|4707.3101|4740.6401|4740.7002|4740.1201|4763.1699|4679.5898|4661.1499|4657.7998|4695.54|4695.54|4734.6099|4712.8101|4706.6699|4728.46|4662.9902||4702.5498|4827.7002|4750.1899|4691.48|4682.9302|4687.54|4688.7998|4688.7998|4683.98|4656.8999|4651.8701|4651.8701|4601.5498|4601.5498|4572.5|4553.96|4549.77|4533.8398|4525.9102|4545.1899|4555.0698|4583.9902|4572.25|||4568.0601|4550.3701|4529.5898|4529.8701|4534.0698|4540.9302|4534.96|4528.25|4526.5801|4529.0898|4454.9199|4448.21|4414.6699|4414.6699|4404.6499|4401.3701|4363.6401|4361.02|4312.5|4377.2998|4420.5601|4411.1602|4401.1001|4408.6499|4394.8101|4385.0898|4329.4302|4318.4502|4318.4502|4271.0698|4271.0698|4263.3701|4279.0698|4333.8999|4291.4902|4287.77|4288.8999|4264.5898|4274.7798|4268.6401|4252.77|4235.1699||4277.1001|4261.1699|4204.6099|4207|4111.6699|4091.8899|4101.2202|4135.5898|4103.7402|4133.0898|4112.4102|4076.1101|4076.8799|4223.0801|4242.7402|4227.79|4200.8799|4194.46|4194.46|4200.0098|4195.21|||4165.8701
00693|941335|/indices/lse-en|INDICES:ZAMBIA|144.33|||144.33|144.33||144.33|144.33|144.33|144.33|144.33|144.33|144.33|144.33||144.33|146.39|146.39|146.39|146.39|146.39|146.39|144.33||144.33||144.33|136.08|144.33|||144.33|136.08|156.7|158.76|158.76|158.76|158.76||160.82|160.82|158.76|152.58||152.58|152.58|150.52|150.52|150.52||150.52|||150.52|136.08|136.08|136.08||136.08|136.08|136.08|136.08||136.08|136.08|136.08|||136.08|136.08|138.14||136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08||136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|134.02|136.08|136.08|134.02|131.96|129.9|129.9||129.9|129.9|140.21|136.08|||140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21||140.21|140.21|142.27|142.27|144.33|144.33|144.33||144.33|144.33|146.39|144.33|144.33|144.33|146.39|144.33|148.45|148.45||150.52|150.52|152.58|152.58|152.58|150.52|152.58|152.58|152.58|152.58|150.52|152.58|152.58|152.58|150.52|150.52|150.52|150.52|150.52||150.52|154.64|154.64|154.64|154.64|154.64|152.58|152.58|152.58|158.76|154.64|154.64|160.82|160.82|154.64|160.82|160.82|160.82|158.76|156.7|162.89|162.89|156.7|||162.89|162.89|162.89|162.89|162.89|162.89|162.89|160.82|162.89|164.95|162.89|160.82|164.95|164.95|160.82|160.82|164.95|162.89|162.89|162.89|164.95|162.89|154.64|160.82|164.95|164.95|164.95|164.95|164.95|164.95|164.95|164.95|169.07|169.07|167.01|169.07|171.13|169.07|173.2|173.2|173.2|173.2||173.2|173.2|173.2|175.26|175.26|175.26|175.26|175.26|175.26|175.26|175.26|177.32|177.32|177.32|177.32||173.2|171.13|171.13|173.2|173.2|||171.13
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|33.93||||33.93||33.93|33.93||||||31.04|||31.04||31.04||31.23||||||31.04||||||31.04|31.04||31.04|||31.04|||31.04|||||33.87|||||||||33.98|33.98|||33.98|||33.98|91.86|||||||||33.98||||||||||||||33.98|34.17|||34.36||||34.36||||34.36|34.36|34.73||34.36|34.36|34.36||34.36|||34.36||34.36||||||||35.11||35.11|||||||||35.3|31.13||31.13|31.13|||31.13|31.13|31.13|30.98||30.98|28.51||||||30.98|30.98|||30.98|30.98|30.98|||30.98||30.98|30.67||30.67|30.67|30.1|30.67|30.67|30.67||||30.67|30.67||||30.67|30.7|30.7|30.48|30.67|30.67|||30.67|30.48|30.67|30.48||30.48|30.48||30.48|30.48|30.48|||30.48|30.48|||30.48|30.48|30.48|30.48|30.48||||30.48||30.48|30.29|||30.48|30.48|30.48|30.48|30.48|30.29|30.29|30.29|30.1||30.1||82.97|30.1|||28.21||30.1|30.48||28.16|28.16|27.97|28.16||28.16||27.78|||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|186.22|186.57|186.47|187.4|187.71|188.93|188.23|189.13|189.53|189.65|189.45|189.01|188.99|189.88|190.25|190.71|190.79|189.68|189.04|189.2|188.99|189.51|190.82|191.96|192.21|192.51|192.54|191.89|191.51|190.29|189.25|188.63|188.07|188.52|192.31|195.27|196.55|198.98|200.85|201.48|202.73|203.27|203.29|204.13|204.17|204|202.76|201.92|201.52|200.54|201.04|201.99||202.12|201.25||||202.14||201.98|198.86|199.59|200.09|201.41|204.12|207.32|208.29|208.94|209.59|211.17|212.84|212.71|213.78|213.91|213.04|215.24|217.26|217.6|216.93|217.01|217.48|217.53|217.27|217.27|216.23|215.08|215.38|215.18|213.39|212.45|210.86|209.69|210.27|210.23|209.86|209.74|209.92|209.02|209.1|209.71|209.58|209.63|210.36|212.35|213.36|214.9|214.22|213.69|213.55|212.68|210.24|210.24|210.23|209.83|208.53|205.44|203.36|200.94|200.05|197.97|196.66|196|194.74|192.48|191.53|189.57|188.56|188.15|187.78|188.35|190.24|191.14|185.89|184.82|181.76|176.99|177.6|177.32|180.31|181.67|182.17|182.59|183.8|183.53|183.9||183.14|182.75|185.07|187.97|190.34|191.11|||196.02|198.84|200.01|202.03|205.57|231.21|233.18||232.87|231.97|230.58|227.5|227.1|227.8|227.8|227.03|224.37|226.2|226.56|224.89|223.89|221.78|221.27|218.11|216.21|215.09|213.47|211.2|209.16|210.98|211.19|212.57|214.43|215.24|216.97|217.66|218.3|219.45|220.13|219.69|219.59|219.67|221.65|223.58|219.99|218.84|215.96|214|212.82|211.33|212.38|212.77|211.95|212.13|211.76||211.75|211.38|209.92|210.4|210.29|206.84|205.71|204.72|204.61|204.74|203.65|200.72|195.29|192.68|191.16|189.4||189.66|189.64|188.94|189.06|188.84|188.37|188.52|188.63||188.65|188.03|188.43|188.32|188.03|188.45|189.02|186.18|185.19|185.17|183.89|183.37|||183.88
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|33.16|33.16|33.16|34.36|34.36|34.36|33.14|36.8|35.64|38.07|39.24|39.24|36.8|35.19|34.42|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|34.77|34.77|33.55|33.55|33.55|35.04|35.4|35.04|35.04|34.71|35.49|35.49|60.71|35.36|36.78|38.37|38.82|38.66|39.11|42.78|41.97|41.97|42.41|43.31|44.08|44.08|45.79|45.79||45.79|45.79||||45.79||45.79|45.79|43.3|43.26|43.26|42.87|42.87|43.77|44.58|44.58|46.37|46.37|46.37|48.81|47.02|47.02|47.02|47.02|47.02|45.23|49.2|47.41|47.02|46.03|46.09|46.03|46.09|46.54|46.09|48.54|51.24|51.24|51.24|50.42|49.84|50.29|52.68|48.29|47.48|47.48|47.48|47.97|47.97|49.46|49.46|51.87|50.1|48.87|49.75|51.45|48.99|49.73|49.73|50.71|52.48|50.53|50.53|50.29|50.29|50.29|49.9|49.9|48.34|48.34|48.34|48.34|48.56|48.56|48.56|48.73|48.73|47.17|48.73|47.17|46.78|46.78|46.78|46.78|48.37|48.73|48.73|50.69|47.43|48.14|48.14|48.14||48.05|48.05|48.05|48.05|56.17|56.17|||57.94|57.94|60.71|62.34|65|66.33|66.77||66.77|65.46|65.55|66.33|65.76|66.93|66.93|66.93|66.93|67.47|69.1|69.1|66.94|66.94|66.57|66.57|68.53|70.12|70.12|70.12|71.95|72.4|73.29|73.29|73.29|73.29|71.45|71.45|71.1|72.97|72.97|72.58|74.36|74.75|71.75|71.75|71.75|74.75|70.53|72.3|72.3|74.34|73.99|75.56|75.56|74.75|74.58||74.14|73.53|74.42|74.42|75.56|74.84|73.67|73.24|73.24|74.13|73.26|73.26|71.98|71.09|71.09|71.09||71.98|71.98|71|71.09|69.87|69.42|71.5|67.17||67.17|66.36|65.75|65.75|65.39|65.93|65.99|66.81|65.99|66.8|66.8|66.19|||66.21
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1477|1468|1453|1580|1562|1543|1480|1391|1325|1276|1258|1250|1222|1197|1174|1175|1164|1160|1146|1130|1106|1097|1085|1091|1096|1091|1092|1086|1084|1093|1110|1127|1148|1177|1217|1246|1271|1322|1369|1428|1421|1398|1374|1370|1395|1512|1706|1826|1876|1951|2036|2113|||||||2277|2247|2208|2134|2156|2225|2292|2330|2337|2299|2237|2183|2176|2145|1994|1922|1865|1821|1719|1573|1512|1492|1483|1499|1527|1495|1500|1507|1517|1531|1543|1564|1581|1593|1602|1600|1552|1525|1504|1484|1551|1619|1671|1708|1786|1847|1878|1901|1960|1965|1963|1961|1985|2011|2125|2146|2115|2084|2047|2008|1994|2003|2046|2113|2127|2021|1947|1904|1860|1822|1740|1651|1636|1621|1628|1541|1478|1352|1279|1215|1168|1139|1132|1136|1146|1169||1165|1158|1156|1145|1115|1102|1091|1060|1007|996|1001|1012|1024|1046|1058|1065|1066|1062|1067|1075|1082|1092|1117|1127|1135|1138|1146|1151|1152|1151|1149|1139|1130|1120|1115|1099|1103|1133|1170|1179|1171|1151|1125|1090|1062|1027|1012|995|962|925|900|873|847|825|815|812|806|801|805|806|809|811|818|822||826|828|829|830|836|841|850|861|872|879|884|889|892|889||878|873|862|863|868|871|872|879|885|889|888|885|885|880|876|875|865|859|856|858|861|866|877|896|||910
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|671|668|668|666|663|663|663|661|662|666|669|673|674|679|679|677|676|678|677|676|671|668|665|667|669|674|676|677|681|682|684|691|700|705|708|712|715|715|715|719|719|722|724|725|726|730|735|741|744|750|763|773|||||||801|805|811|818|820|821|817|814|810|803|796|792|789|786|782|776|771|764|757|745|737|732|728|721|715|708|705|703|699|696|693|692|690|685|681|678|673|669|665|660|656|653|649|644|639|636|635|634|632|634|637|634|632|630|629|622|618|609|602|599|597|597|594|585|576|567|561|558|554|549|548|547|544|545|543|542|540|537|534|535|534|534|531|530|531|531||528|525|522|520|519|517|517|518|516|518|521|522|525|526|527|529|530|531|532|534|534|535|539|539|541|544|550|556|559|560|561|561|564|566|568|568|568|569|569|566|564|558|554|552|552|552|548|547|544|539|533|528|525|525|525|524|521|521|526|529|533|537|543|545||546|551|552|554|555|553|554|555|555|553|551|551|548|546||546|546|545|544|545|545|544|543|540|540|539|538|537|531|528|526|521|518|518|523|525|529|537|543|||547
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2677|2654|2600|3045|3023|2980|2830|2596|2326|2180|2084|2049|1912|1775|1707|1701|1680|1690|1667|1625|1554|1557|1548|1581|1611|1588|1575|1544|1513|1516|1524|1527|1531|1577|1673|1723|1775|1880|1973|2082|2026|1929|1862|1832|1857|2101|2500|2818|3017|3287|3531|3733|||||||4078|3996|3875|3596|3638|3818|4065|4246|4291|4210|4011|3831|3842|3843|3481|3316|3194|3089|2848|2496|2399|2391|2390|2447|2511|2366|2366|2377|2397|2455|2473|2506|2514|2533|2554|2553|2400|2316|2245|2164|2340|2526|2681|2775|2943|3110|3200|3264|3451|3478|3469|3455|3527|3621|3959|4085|4020|3943|3878|3810|3816|3853|3967|4193|4329|4253|4111|4018|3924|3838|3691|3480|3446|3397|3431|3255|3113|2799|2660|2445|2344|2263|2243|2256|2284|2335||2312|2284|2268|2218|2140|2112|2099|2021|1846|1805|1813|1829|1853|1907|1939|1950|1935|1881|1856|1864|1873|1890|1936|1956|1978|1987|2006|2034|2044|2052|2058|2047|2037|2012|1977|1929|1936|2020|2134|2176|2165|2120|2061|1959|1912|1822|1792|1757|1674|1588|1537|1484|1427|1379|1359|1352|1344|1335|1338|1333|1336|1339|1348|1346||1350|1339|1333|1321|1317|1326|1334|1338|1360|1370|1382|1398|1408|1393||1344|1322|1279|1273|1260|1246|1220|1214|1220|1230|1234|1238|1245|1251|1257|1265|1257|1250|1236|1223|1215|1209|1209|1229|||1249
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|626|629|629|627|629|625|623|625|625|627|629|630|628|613|606|597|595|595|596|596|599|596|593|602|604|606|604|602|604|606|606|605|605|605|606|605|605|609|608|612|612|613|611|609|608|610|613|618|613|607|610|612|||||||616|616|628|632|636|636|632|632|631|628|619|608|602|598|593|591|586|579|563|544|539|523|507|500|501|501|498|490|487|487|490|492|495|498|498|496|491|489|487|485|483|484|488|490|490|494|498|503|507|508|510|512|517|523|527|531|537|544|548|550|550|546|538|535|532|530|529|535|539|542|549|558|561|566|571|573|577|580|585|590|596|601|604|605|605|600||591|586|578|562|552|552|558|561|565|570|576|580|590|605|612|618|622|615|606|607|607|602|602|603|601|595|595|601|578|574|574|566|563|561|559|555|555|556|561|562|561|555|555|552|557|561|564|566|568|569|570|571|573|577|580|582|581|582|583|587|589|589|593|596||594|596|586|582|585|588|586|595|599|605|609|613|615|604||604|605|607|609|611|613|616|620|629|634|633|623|623|627|635|640|645|649|655|659|662|666|673|683|||691
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|679|676|678|681|692|689|695|702|711|717|726|737|741|750|753|761|770|772|783|802|811|818|829|846|852|853|866|890|926|958|1005|1037|1065|1099|1132|1186|1243|1323|1340|1344|1273|1222|1142|1090|1053|1051|1041|1026|1014|1006|1026|1021|||||||997|997|932|897|870|853|829|823|804|795|780|759|740|709|699|694|680|674|673|666|653|652|652|652|655|650|647|642|647|643|639|635|635|631|623|615|608|604|595|591|596|599|600|596|614|617|621|621|617|607|589|586|587|591|595|601|599|601|594|587|586|584|586|587|588|586|585|589|580|580|582|582|583|585|583|583|587|593|598|604|608|618|622|630|642|645||658|663|663|653|647|644|645|642|631|631|632|629|621|618|618|618|618|624|638|650|653|650|646|649|650|650|630|617|609|611|612|613|611|609|606|603|598|589|587|580|577|577|577|580|583|584|580|580|583|586|587|590|594|601|603|602|605|608|609|610|612|614|614|609||606|604|603|605|609|612|611|614|615|615|617|620|616|620||622|623|623|619|621|623|622|626|638|638|634|632|630|638|663|674|682|702|709|712|707|677|659|658|||661
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|403.67|409.43|423.28|432.64|434.9|433.71|429.52|424.53|417.94|421.2|429.05|429.39|432.68|425.1|426.22|423.94|428.71|441.63|433.25|423.75|427.6|432.17|435.22||427.35|423.69|409.67|412.54|418.07|442.51|448.78|446.84|452.02|450.22|448.93|462.2|473.09|471.75|469.77|463.09|458.04|455.94|449.47|449.51||460.7|462.63|460.1|460.26|464.09|||||471.93|470.52|463.94|451.62|447.19||436.61|436.96|431.84|430.11|432.77|435.52|434.99|437.03|440.39|442.17|437.78|438.39|440.54|446.43|449.99|449.36|441.36|429.42|429.55|430.87|434.25|432.61|429.54|429.46|434.85|427.81|415.79|409.16|412.28|415.43|411.2|417.5|419.94|410.81||418.36|449.34|444.83|437.93|439.99|444.26|444.57|457.04|453.53|460.4|452.88|448.46|445.42|452.5||441.59|435.31|429.99|423.88|419.68|419.53|425.55|433.1|433.33|438.88|451.89|456.58|444.21|439.79||444.72|450.01|441.91|442.55||442.95|448.61|449.06|445.19|427.28|424.76|420.29|409.79|398.49|384.51|390.62|382.96|378.57|384.46|391.17|392.05|384.43|390.42|400.47|403.44|404.41|406.29|394.05|390.44|381.77|387.98|386.2|385.2|387.8|384.74|387.58|373.61|382.8|381.65|373.92|386.67|399.82|404.73|406.29|410.31|407.46|411|411.08|408.35||400.4|394.98|397.43|394.3|399.71|393.57|387.72|387.47|390.46|380.93|373.08|361.22|372.42|377.34|372.2|365.94|375.09|382.17|362.23|346.91|347.01|341.51|352.48|352.27|351.71|339.36|351.05|373.74|372.02|362.09|380.56|387.4|402.09|398.22|402.82|430.31|457.47|432.81|437.62|425.53|390.12|388.06|394.32|392.01|398.25|395.59|398.15|398.56|401.24|||390.3|396.9|390.4||386.41|391.27|392.5|376.17|375.26|369.31|372.28|373.75|361.47|373.82|373.65|356.83|352.83|359.37|352.36|345.75|329.74|332.9|327.72|334.38|337.56|350.04
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|661.23|670.46|677.17|676.25|674.49|691.11|696.84|696.1|693.27|696.56|700.9|699.16|702.02|696.59|688.82|685.51|683.9|689.23|689.74|683.78|683.82|679.65|680.43|669.3|662.43|660.94|655.72|650.87|648.56|666.07|665.59|668|676.04|665.86|656.17|680.07|686.87|689.5|688.2|684.27|686.13|682.15|681.9|668.43|667.44|664|657.22|655.2|649.52|647.66|648.96|655.44|||657.32|657.23||||653.62|652.23|644.82|626.21|624.57|625.49|622.06|624.34|628.22|634.64|635.22|628.49|626.5|633.3|651.49|653.47|647.82|646.2|642.08|631.16|632.92|624.5|623.31|625.89|626.41|630.9|627.03|617.47|614.76|626.12|614.3|607.08|614.31|613.9|612.95|614.7|614.5|614.89|619.63|615.12|620.15|617.3|618.14|613.38|616.09|603.97|603.33|599.63|601.21|597.78|590.19|593.49|592.63|589.12|595.85|596.68|599.56|601.38|606.19|610.13|604.41|606.62|598.5|595.58|588.87|603.85|603.69|587.11|585.11|586.15|585.54|579.9|580.28|580.18|575.27|562.23|565.01|564.5|557.54|567.56|562.64|552.26|553.9|547.45|561.77|564.99|565.43|558.04|550.8|549.99|551.25|552.65|560.65|563.89|562.85|557.76|559.24|555.03|553.83|567.79|555.93|555.66|557.5|549.83|556.55|556.24|562.41|558.44|555.79|547.37|549.24|552.98|547.61|540.12|540.55|538.47|539.38|534.73|528.62|529.62|527.19|526.37|525.41|519.8|526.02|523.66|522.77|520.07|520.68|509.04|511.69|523.01|523.94|534.69|531.33|529.83|525.42|516.86|530.92|532.79|539.68|529.71|532.69|537.77|535.99|531.93|538.29|541.36|533.28|538.16|531.26|532.97|537.9|541.1|529.8|523.45|518.93|521.05|519.78|514.07|511.98|512.66|508.46|508.33|499.99|495.65|494.52|487.35||481.44|478.86|479.76|485.27|482.4|468.25|461.63|461.89|463.91|472.39|469.55|466.17|470.59|472.5|468.6|462.78|461.01|472.35|484.8|485.25|485.86|||482.41
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|435.68|441.19|439.34|442.84|443.55|442.44|438.69|431.31|431.16|424.44|428.78|427.37|429.8|429.89|435.44|435.13|432.3|436.33|438.42||437.45|436.24|435.32|434.33|431.09|433.22|431.9|432.99|445.86|452.91|454.59|454.06|449.79|449.26|453.33|463.28|468.39|472.02|468.23||462.44|466.77|467.32|461.19|463.83|464.76|452.12|448.89|450.86|452.51|451.33|454.39||455.1|454.56|453.3|451.26||449.98|449.91|447.06|445.37|445.56|443.98|441.3|441.14|442.94|447.09|450.83|453.25|453.12|452.02|450.53|449.81|453.55|452.34||450.98|450.1|449.97|445.36|443.56|441.42|448.85|453.82|450.76|446.06|445.91|445.31|445.93|443.89|445.9|448.14|453.97|455.95|451.25|452.49|455.57|453.94|455.66|456.2|457.06|457.66|462.2|458.97|458.58|453.36|450.68|449.15|449.14|446.89|441.88|435.7|439.61|441.72|442.99|445.1|445.9|449.72|444.87|444.93|449.24|450.14|453.4|453.7|456.25|453.27|451.62|446.8|453|449.97|451.4|452.98|449.79|441.7|439.69|438.06|435.07|436.87||436.59|440.11|437.44|441.29|452.82|441.93|442.09|438.64|437.64|433.62|433.49|432.58|440.01|442.65|442.22|440.45|439.3|437.2|453.55|453.46|456.7|460.17|444.87|441.28|440.94|441.37|437.87|440.03|443.4|445.95|446.44|447.35|444.39|449.44|447.08|443.06|447.71|443.68|445.76|440.07|434.99||427.71|429.67|429.51|423.56|421.76|417.25|414.18|411.53|417.79|420.8|430.49|429.59|428.85|430.45|429.1|428.39|428.8|430.68|431.97|420.9|422.02|429.86|427.7|430.98|434.14|434.2|442.92||438.21|440.06|447.69|443.95|436.48|433.7|432.42|429.2|422.03|417.4|419.45|420.37|421.06|433.12|428.01|423.79|417.44|420.75|419.85|421.46|417.87|418.12|413.53|415.03|412.45|407.81|408.83|410.89|413.33|422.08|424.18|434.41|433.15|426.36|425.22|422.95|417.12|422.05|425.23|430.46||429.7
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|77.7|78.48|78.29|79.18|79.78|79.88|79.46|78.56|78.23|76.49|77.55|77.6|77.11|76.94|76.18|75.15|74.21|72.92|73.33||73.3|72.37|71.7|71.7|72.09|72.01|71.58|69.4|69.59|71.1|71.25|71.68|73.04|73.2|73.68|75.04|76.42|77.08|75.74||75.04|75.05|74.86|74.67|74.49|74.3|74.32|72.34|71.92|72.62|72.32|70.1||69.9|69.28|69.71|69.75||69.67|70.16|69.66|68.21|68.03|68.97|69.52|69|68.75|68.57|68.88|73.59|67.89|67.59|67.86|69.31|70.63|71.51||71.43|70.68|70.76|69.49|68.32|68.46|69.48|69.45|68.83|68.49|67.97|69.05|67.71|67.62|67.9|68.69|68.4|68.89|67.55|67.49|67.65|68.02|67.34|67.39|67.19|66.33|67.13|65.51|65.69|64.99|63.8|63.24|63.14|62.55|61.62|60.74|61.6|62.28|62.64|62.03|62.41|62.35|61.45|62.15|62.69|62.46|62.72|61.82|62.52|62.4|61.97|61.22|61.29|60.14|59.34|59.94|60.2|57.96|56.37|56.04|55.27|55.49||54.9|54.46|53.35|54.99|56.13|56.08|55.84|55.31|55.63|55.53|56.07|55.8|56.14|58.61|58.36|59.04|59.09|58.47|59.82|60.35|60.4|60.55|59.83|59.82|60.88|60.97|60.22|60.53|59.7|59.65|59.39|59.82|58.65|57.55|57.3|56.95|56.34|56.18|56.2|55.15|54.91||54.74|55.88|56.47|54.86|54.58|54.19|53.89|53.73|55.13|55.25|56.75|56.67|56.54|56.66|56.24|55.93|55.67|55.9|55.5|54.68|55.75|56.66|56.33|56.24|56.44|56.56|57.82||57.05|57.12|57.03|57.05|58.11|57.98|58.47|58.82|57.52|57.28|57.53|58.3|58.72|58.23|58|57.48|56.5|56.52|56.12|56.23|55.92|56.51|56.18|56.6|55.27|55.45|54.71|54.62|55|54.67|55.02|54.78|54.24|53.96|53.65|52.63|52.64|53.31|54.78|56||56.8
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1274.3199|1301.87|1297.5601|1314.63|1329.6801|1326.74|1320.26|1297.22|1283.21|1264.24|1272.98|1281.28|1279.53|1279.41|1257.6899|1242.11|1229.3101|1206.51|1217.1899||1212.83|1207.66|1203.3|1203.47|1210.35|1207.2|1197.2|1165.52|1167.55|1194.92|1201.66|1202.49|1212.35|1215.66|1216.4|1249.24|1265.8199|1267.16|1250.25||1239.34|1239.4301|1243.39|1234.04|1223.67|1217.83|1209.83|1168.6899|1148.84|1157.51|1149.74|1118.39||1112.04|1104.62|1113.23|1110.0699||1108.12|1110.55|1105.7|1092.72|1089.6801|1103.3|1113.14|1105.14|1099.5699|1101.91|1105.6801|1136.66|1091.91|1090.25|1096.6|1120.2|1134.13|1141.05||1138.28|1132.97|1133.98|1114.47|1096.9|1096.6801|1106.21|1101.84|1093.5|1093.74|1086.8199|1101.5|1072.04|1071.28|1064.12|1080.0601|1074.28|1086.13|1060.7|1053.76|1058.6899|1057.55|1046.48|1047.71|1044.47|1029.14|1036.46|1017.18|1017.38|1008.76|985.08|979.97|977.81|974.88|971.78|959.53|973.85|985.43|988.57|978.49|984.7|981.34|966.37|988.59|986.79|984.84|984.29|966.29|978.54|973.12|966.67|960.5|956.8|932.81|930.3|937.89|937.43|894.77|871.98|869.55|859.9|862.17||851.04|850.84|836.64|873.74|879.22|877.93|875.62|866.1|867.49|875.36|881.85|874.48|883.87|921.17|916.31|929.38|931.83|921.16|937.61|942.51|939.88|938.19|927.32|925.67|938.51|939.58|926.89|933.91|921.8|920.72|918.47|920.79|907.23|889.76|887.82|881.05|872.08|870.97|871.86|862.16|858.72||857.4|875.19|883.95|859.51|854.41|852.21|845.07|848.3|863.69|874.52|888.82|887.79|886.55|886.32|880|880.25|880.46|884.29|875.21|860.6|876.97|891.27|885.07|886.23|890.14|896.09|908.64||897.61|895.14|897.25|893.72|908.37|902.19|908.27|907.54|881.65|883.83|886.11|899.96|904.67|894.36|893.06|887.79|871.38|871.23|864.82|858.39|849.88|858.1|853.13|854.13|831.61|831.76|825.85|832.29|831.62|826.2|831.32|829.47|819.49|811.52|805.3|803.28|801.33|814.55|836.89|850.67||860.06
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|278.26|282.11|281.17|284.39|285.76|287.99|288|287.48|288.36|283.94|285.39|281.8|281.94|281.64|281.92|281.05|281.15|283.26|281.4||280.02|279.3|278.16|275.02|271.48|268.18|262.99|262.32|262.14|268.34|268.36|269.5|268.24|263.71|264.58|269.56|272.86|274.43|275.05||275.05|275.88|276.92|274.75|276.64|277.32|277.34|277.54|277.31|276.3|276.17|277.56||278.55|277.81|276.92|276.75||275.49|272.8|272.1|272.01|272.59|268.93|269.61|267.34|264.26|267.04|268.15|268.21|267.05|264.14|264.82|265.96|268.68|266.85||266.99|266.48|266.99|266.3|266.08|264.57|266.24|266.45|265.05|263.24|262.57|261.37|261.88|261.25|263.67|263.92|268.24|269.07|267.31|266.49|264.05|264.68|265.1|265.12|261.77|261.35|263.01|260.26|260.27|259.52|254.75|257.08|255.55|254.73|253.53|249.49|252.08|251.87|253.07|253.82|255.15|257.19|254.22|258.42|259.6|258.87|260.66|259.5|263.75|266.28|265.59|267.96|268.81|260.94|262.39|262.89|264.04|260.75|257.58|257.38|256.95|257.85||256.14|257.59|256|259.48|262.68|260.73|259.77|259.79|260.22|258.65|258.74|262.02|264.71|264.23|263.67|264.17|264.32|261.82|264.03|265.65|265.73|263.66|258.98|256.8|255.04|254.63|256.65|257.14|256.68|257.17|255.28|253.96|251.67|252.01|253.08|253.02|251.8|247.5|245.84|244.06|242.35||239.55|241.18|242.06|238.14|237.65|235.67|233.77|234.2|237.32|238.86|243.96|244.73|244.3|242.72|242.58|240.42|241.17|242.66|241.77|238.05|238.6|240.76|239.96|242.29|241.8|241.69|244.65||241.64|243.34|248.1|246.36|246.09|245.07|245.83|245.49|244.17|242.32|242.58|242.99|242.58|241.69|240.48|240.01|236.15|236.48|235.95|234.99|234.17|238|238.7|234.98|231.17|229.85|229.56|231|232|234.06|236.89|239.02|237.31|234.32|233.78|231.29|233.38|237.59|238.16|238.94||239.04
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1970250|1856500|1767500|1693750|1735000|1674500|1620750|1642750|1652100|1923500|1722500|1683250|1662500|1642000|1595000|1616000|1719000|1708750|1571250||1588725|1698500|1692250|1779750|1843750|1973000|2520000|2710250|2503000|2552500|2255000|1919000|1996500|1890000|2117500|1879000|1616000|1500000|1571010||1572000|1581000|1567000|1613000|1699000|1630000|1635000|1637000|1650000|1715000|1760000|1768000||1729000|1697000|1652000|1592000||1685000|1813990|1855000|1839000|2108000|2206000|2123000|2128000|2170000|2083000|1912000|1906000|1965000|2085000|2201000|2161000|1991000|1937000||1899000|1895000|1883000|1906000|2004000|2183000|2180000|2100000|2115000|2192000|2269000|2245000|2260000|2388000|2457000|2362000|2420000|2485000|2551000|2575000|2625000|2559000|2568000|2567000|2595000|2740000|2581000|2576000|2595000|2953000|3475000|3769000|3612000|3408000|3889000|4750000|4624000|4147000|3831900|3971000|3455000|3469500|3528000|3269000|3069000|3172000|3176000|3255900|3067000|3028000|3347990|3290000|3354000|3495000|3488000|3653000|3701900|4145000|4428000|4327000|4405000|4534000||4859000|4591000|4597000|4470000|3831100|3722000|3838000|4068000|3952000|3900000|3819000|3835000|3465000|3552000|3655960|3565990|3547000|3698000|3487600|3344000|3521000|3580000|3904000|4112000|4140000|4219000|4300000|4282000|4235000|4350000|4693950|4634790|4978000|5121000|4970000|5051000|5005000|5322000|5364100|5775000|6615000||7116900|7109000|6974000|7638000|7612000|8189000|8605600|8984000|8787000|8875000|7078000|7069000|7350000|7410000|7920000|7877000|6992000|6305000|6680000|7819000|7090000|6880000|7020000|6390000|6130000|6230000|5970000||6350000|6630000|6230000|5990000|5820000|5930000|6090000|5980000|5920000|6070000|6270000|6290000|6070000|5939300|6100000|6190000|6640000|6830000|6620000|6500000|6790000|6570000|6460000|7630000|7770000|8429900|8950000|8340000|7220000|8210000|6810000|6630000|6850000|7250000|7650000|8430000|8140000|7910000|7560000|7900000||7830000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|94.62|95.5|95.19|95.87|95.75|95.99|96.05|95.4|95.34|94.1|94.93|94.23|94.13|94.27|94.68|93.88|93.74|94.08|93.8||93.67|92.91|92.8|92.61|91.33|91.33|90.28|89.32|89.4|90.7|91.21|91.51|91.09|91.39|91.28|92.35|93.35|94|94.14||93.97|94.16|94.41|93.81|94.02|93.98|94.03|93.81|93.89|93.73|93.6|93.76||94.04|93.81|93.83|93.65||93.23|93.02|93.25|92.73|92.81|91.51|91.75|91.09|91.18|92.34|92.61|92.68|92.34|91.59|92.09|92.03|92.58|92.71||92.52|92.55|92.7|92.54|92.27|92.07|92.05|92.29|92.11|91.66|91.19|90.86|90.9|90.78|90.77|90.7|90.37|90.5|90.16|90.38|90.72|90.58|90.2|90.03|89.8|89.76|90.28|89.73|89.61|89.15|88.43|87.89|87.85|87.56|86.96|85.44|85.95|86.3|86.59|86.47|86.72|86.83|86.28|86.66|87.31|87.24|87.41|87.82|88.77|89.17|89.19|87.95|88.06|87.11|87.24|87.17|86.96|86.3|85.91|85.59|85.43|85.31||84.73|85.03|84.89|85.13|86.31|86.16|85.93|85.81|85.93|85.96|86.39|86.73|87.91|87.99|87.73|88.13|88.25|87.8|88.49|88.72|88.72|88.79|88.33|88.08|87.86|87.93|87.96|88.56|88.48|88.4|88.1|87.82|87.21|87.19|87.18|86.82|86.65|85.77|85.72|85.04|84.39||83.62|84.09|84.68|84.14|84.25|83.47|82.81|82.29|83.12|83.74|85.77|85.78|85.4|85.16|85.07|84.85|84.92|85.43|85.16|84.08|84.33|85.2|84.86|85.88|86.08|85.57|86.45||85.17|85.48|87.21|86.51|86.36|86.03|85.68|85.69|85.01|84.06|84.04|84.14|84.09|83.67|83.25|83.16|82.12|82.09|82.27|82.35|81.87|82.26|81.75|81.43|80.66|80.29|80.06|80.58|81.18|81.7|82.25|82.63|82.1|81.46|80.86|80.4|80.66|81.12|81.32|81.21||81.16
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|87.09|88.26|87.96|88.65|88.35|88.89|88.78|88.58|88.59|87.3|88.24|87.7|87.55|87.35|87.5|86.97|86.75|86.76|86.66||86.47|86.16|85.78|85.51|84.53|84.31|83.07|82.18|82.33|83.57|83.99|84.13|83.32|83.7|83.95|85.18|85.86|86.26|86.34||86.07|86.06|86.12|85.59|85.72|85.74|85.71|85.49|85.38|85.29|85.44|85.76||85.98|85.61|85.78|85.65||85.22|85.03|84.96|84.19|84.22|83.31|83.42|82.94|82.96|83.88|84.03|84.19|83.91|83.33|83.58|83.58|84.04|84.18||83.86|83.81|83.69|83.5|82.98|82.99|83.04|83.59|83.4|83.15|82.65|81.91|82.02|81.85|82.35|82.43|82.11|82.13|82.12|82.16|82.45|82.27|81.99|81.8|81.43|81.07|81.59|81.05|80.9|80.19|79.7|79.26|79.2|78.82|78.32|76.9|77.93|78.47|78.77|78.75|78.81|78.96|78.4|78.8|78.93|78.7|79.01|79.36|80|80.12|79.9|78.85|78.89|78.04|78.11|77.96|77.72|77.17|76.71|76.41|76.19|75.98||75.58|75.78|75.32|75.66|76.7|76.32|76|75.83|75.83|75.74|75.77|76.3|77.23|77.32|77.15|77.44|77.43|77.08|77.56|77.77|77.73|77.57|76.94|76.68|76.55|76.52|76.43|76.58|76.69|76.52|76.29|76.67|76.39|76.38|76.4|76.27|76.11|75.16|74.88|74.59|74.01||73.48|73.57|73.95|73.34|73.5|72.94|72.26|72.04|72.62|73.37|75.12|75.18|74.8|74.49|74.39|74.5|74.59|74.98|74.75|73.71|74.09|74.88|74.56|75.47|75.52|75.31|76.29||75.21|75.47|76.87|76.41|76.34|76.14|75.91|75.99|75.59|75.04|74.86|74.86|74.64|74.3|74.06|74.05|73.12|72.87|72.9|72.71|72.2|72.44|72.04|71.95|71.34|70.83|70.85|71.2|71.71|71.91|72.27|72.53|72.19|71.36|70.92|70.52|70.97|71.46|71.52|71.46||71.46
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|100.89|101.43|101.04|101.89|101.76|102.33|102.02|101.85|102.41|99.84|100.72|99.86|99.83|99.23|99.46|98.35|98|98.5|98.24||97.33|97.02|96.25|95.68|94.4|94.44|93.96|93.32|93.91|95.55|96.26|97.02|96.26|96.52|97.36|98.75|99.66|100.15|99.58||99.1|99.2|99.16|98.45|98.56|98.63|98.77|98.7|99.11|99.17|98.91|99.25||99.84|99.54|99.71|100.02||99.62|99.01|98.83|97.82|97.92|96.73|96.75|95.96|95.69|96.63|97.48|97.72|97.89|96.86|97.31|97.39|98.56|98.73||98.2|97.68|97.23|96.87|96.31|95.46|95.8|96.27|95.87|95.63|95.36|94.66|94.91|94.94|95.21|95.48|95.27|95.44|94.88|95.4|96.41|96.5|96.25|96.2|96.1|95.74|96.23|95.83|95.67|94.59|93.75|93.43|93.55|93.21|91.88|90.27|91|91.33|91.85|91.94|92.4|92.62|91.83|92.04|92.49|92.62|92.54|92.17|92.41|92.66|92.86|91.38|91.56|90.29|90.44|90.72|90.44|89.73|88.83|88.44|88.02|88.79||88.36|88.65|88.04|88.9|90.03|89.81|89.52|89.14|89.14|88.74|89.31|89.86|91.16|91.3|91.28|91.3|91.38|91.08|91.87|92.13|91.97|92.17|91.85|91.5|91.9|91.88|92.36|92.83|92.67|92.54|92.03|92.16|91.45|91.04|91.02|90.45|90.19|89.22|89|88.31|87.68||86.93|87.06|87.35|86.41|86.2|85.22|84.55|84.07|84.7|85.28|87.83|87.94|87.19|87.07|87.02|86.7|86.7|87.2|86.83|86.12|86.33|87.7|87.37|87.35|87.6|87.38|88.62||86.71|86.65|89.07|88.34|88.39|87.76|87.33|87.44|86.85|86.17|86.16|86.02|86.05|85.77|85.07|84.99|83.19|83.64|83.86|83.43|83.02|83.62|82.92|82.25|81.07|80.78|80.4|81.11|81.69|83.08|83.79|84.33|83.95|82.89|82.62|81.85|81.91|82.68|83.53|83.98||84.14
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1746|1798|1806|1822|1818|1832|1796|1796|1782|1780|1804|1816|1826|1830|1822|1826|1808|1814|1822|1780|1800|1830|1848||1816|1792|1776|1772|1816|1842|1850|1842|1864|1818|1816|1848|1886|1884|1894|1884|1908|1894|1888|1860||1876|1892|1904|1890|1936|||||1936|1912|1896|1888|1926||1916|1916|1880|1856|1860|1896|1892|1908|1914|1922|1892|1942|1966|1980|1992|2004|2018|2014|2034|2032|2052|2032|2020|2046|2098|2098|2060|2038|2038|2018|1990|2024|2042|2048||2030|2054|2036|2002|2022|2034|2040|2094|2090|2112|2118|2100|2070|2080||2076|2012|1998|1980|2004|2026|2042|2070|2074|2070|2126|2130|2112|2114||2140|2144|2134|2140||2128|2130|2196|2184|2066|2004|2010|2014|2000|1918|1900|1882|1874|1898|1932|1950|1906|1938|1996|1990|1992|1996|2012|1992|1970|1980|1994|2000|2040|1978|1992|1942|1904|1884|1892|1928|1986|1982|1982|1970|1980|1972|1968|1994||1978|1954|1964|1946|1940|1928|1908|1900|1916|1906|1874|1782|1790|1782|1774|1750|1710|1716|1728|1720|1658|1660|1698|1738|1688|1658|1696|1744|1712|1722|1766|1770|1826|1800|1822|1868|2004|2014|1972|1992|1986|2010|2034|2038|2054|2072|2094|2096|2082|||2064|2056|2060||2046|2070|2068|2060|2050|2014|2024|2048|2048|2026|2042|2076|2056|2066|2088|2056|1968|1948|1894|1982|2008|2026
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|55.95|57.05|56.94|57.55|57.46|57.99|58.34|57.75|57.74|56.95|58.05|57.65|57.64|57.98|58.19|57.73|57.35|57.61|57.48||56.94|56.69|56.47|56.28|55.39|55.57|54.8|53.96|53.82|54.41|54.8|55.48|55.32|55.75|55.53|56.24|57.21|57.33|57.36||57.29|57.22|57.3|57|56.82|57|56.53|56.61|56.59|56.31|56.34|56.55||57.41|57.05|56.89|56.51||56.17|56.06|55.55|55.22|55.26|55.13|55.39|54.9|55.05|55.78|55.84|55.93|55.94|55.47|55.66|56.14|56.63|57.08||56.82|56.59|56.64|56.82|56.6|56.72|56.77|57.18|56.79|56.37|56.14|56.03|56.1|56.02|56.41|56.64|56.08|56.5|56.33|56.88|57.26|57.13|57.01|57.05|57.23|56.81|57.48|56.85|56.87|56.62|55.96|55.56|55.72|55.46|55.23|54.24|54.26|54.42|54.77|54.73|54.87|54.87|54.51|54.93|55.07|54.83|54.87|54.7|54.9|55.36|55.48|54.02|54.15|53.56|53.59|53.62|53.45|52.8|52.18|51.74|51.71|51.4||50.57|51.09|51.07|51.29|51.96|52.14|51.78|51.57|51.87|52.22|52.46|52.25|52.63|52.58|52.31|52.52|52.33|51.78|52.07|52.05|52.14|51.9|51.54|51.37|51.34|51.74|52.07|52.19|52.11|51.83|51.55|51.48|51.26|50.92|50.84|50.54|50.84|49.86|49.6|49.21|48.92||48.62|49.01|49.04|48.68|48.78|49.35|49.06|48.68|49.69|49.95|51.96|52.07|51.99|51.31|51.51|51.22|50.98|51.41|51.33|50.7|50.96|51.93|51.54|51.67|52.37|52.04|52.84||52.15|52.77|54.6|54.21|54|53.67|53.44|53.6|53.43|53.27|53.32|53.64|53.92|53.43|53.26|53.41|52.8|52.85|52.91|52.72|51.96|52.16|51.76|51.15|50.48|50.13|50.01|50.37|50.95|50.8|51.26|51.55|51.11|50.27|49.73|49.59|49.82|49.76|49.87|49.43||49.85
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|69.06|70.36|70.31|71.15|71.16|71.77|72|71.18|71.25|70.15|71.68|71.16|71.04|71.45|71.49|70.82|70.49|70.78|70.75||70.19|69.9|69.81|69.84|68.74|68.85|68.12|66.92|66.76|67.42|67.76|68.45|68.55|69.02|68.79|69.62|71|71.35|71.41||71.07|71.11|71.18|71|70.92|71.11|70.5|70.61|70.55|70.37|70.47|70.55||71.66|71.19|71.03|70.5||69.99|69.91|69.28|68.96|69.02|68.33|68.72|68.2|68.33|69.32|69.36|69.55|69.52|68.99|69.03|69.55|70.13|70.61||70.3|70.04|70.17|70.2|69.91|70.16|70.23|70.52|70.17|69.73|69.29|69.23|69.31|69.18|69.45|69.98|69.34|69.74|69.45|70.24|70.5|70.42|70.57|70.49|70.72|70.32|70.95|70.08|69.92|69.35|68.42|68.16|68.4|68.23|67.93|66.78|67.09|67.33|67.83|68.08|68.23|68.55|68.25|68.65|68.85|68.57|68.7|68.68|69.05|69.44|69.43|67.49|67.82|66.9|66.8|66.93|66.76|66.04|65.37|64.96|65.17|64.91||63.9|64.31|64.43|65.05|65.87|66.02|65.59|65.47|65.85|66.09|66.15|65.96|66.66|66.55|66.09|66.32|66.26|65.89|66.47|66.14|66.19|65.65|64.94|64.83|64.5|64.95|65.38|65.61|65.6|65.51|65.29|65.3|65.32|64.9|64.97|64.66|65.1|63.71|63.23|62.89|62.6||62.32|62.66|62.61|62.09|62.02|62.09|61.78|61.31|62.61|62.87|65.38|65.39|65.29|64.53|64.8|64.74|64.2|64.73|64.45|63.59|63.9|64.91|64.41|64.69|65.56|65.28|66.29||65.67|66.12|68.21|67.69|67.44|67.14|67.12|67.28|67.13|66.85|66.78|66.89|67.16|66.49|66.29|66.51|65.74|65.85|65.89|65.83|65.11|65.22|64.83|64.27|63.47|63.31|63.05|63.45|64.24|64.04|64.64|65.04|64.38|63.69|63.49|63.13|63.56|63.72|63.41|63.05||63.38
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|37.8|38.39|38.3|38.62|38.53|38.78|38.86|38.63|38.68|38.18|38.74|38.47|38.41|38.55|38.63|38.38|38.23|38.29|38.29||38.12|37.86|37.77|37.71|37.17|37.24|36.8|36.32|36.25|36.75|36.91|37.29|37.19|37.42|37.34|37.9|38.34|38.46|38.58||38.55|38.59|38.65|38.4|38.34|38.38|38.27|38.27|38.35|38.19|38.19|38.37||38.69|38.62|38.63|38.42||38.12|38.07|37.9|37.73|37.69|37.22|37.73|37.34|37.55|38.03|38.09|38.2|38.08|37.79|37.86|38.04|38.32|38.55||38.33|38.27|38.41|38.33|38.14|38.21|38.2|38.29|38.09|37.93|37.77|37.66|37.68|37.62|37.68|37.78|37.49|37.62|37.48|37.66|37.92|37.82|37.66|37.59|37.58|37.43|37.72|37.35|37.36|37.2|36.88|36.68|36.72|36.49|36.32|35.72|35.85|36.05|36.19|36.22|36.25|36.25|36.11|36.34|36.49|36.41|36.46|36.49|36.81|37.02|37.12|36.31|36.47|36.02|35.99|35.98|35.77|35.45|35.23|35.02|34.98|34.88||34.66|34.79|34.77|34.88|35.29|35.34|35.08|35.02|35.19|35.27|35.43|35.4|35.84|35.85|35.71|35.85|35.83|35.6|35.76|35.76|35.88|35.77|35.67|35.53|35.48|35.62|35.72|35.86|35.77|35.65|35.51|35.56|35.44|35.26|35.3|35.12|35.26|34.72|34.53|34.36|34.13||33.95|34.13|34.23|34.01|34.15|33.84|33.57|33.96|34.47|34.76|35.77|35.82|35.73|35.47|35.53|35.56|35.44|35.71|35.55|35.2|35.39|35.84|35.66|35.8|36.12|35.89|36.34||35.8|35.93|36.66|36.32|36.22|36.09|36|36.03|35.81|35.58|35.61|35.7|35.79|35.56|35.41|35.5|35.09|35.05|35.14|35.2|34.82|34.87|34.73|34.56|34.15|33.96|33.97|34.2|34.51|34.5|34.62|34.8|34.57|34.2|33.88|33.8|33.95|34.16|34.17|33.92||33.98
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|185.8|187.99|187.35|188.71|188.23|188.96|188.61|188.07|187.98|185.45|187.15|185.87|185.6|185.59|186.15|184.89|184.52|184.95|184.49||184.36|183.2|182.83|182.44|180.07|179.87|177.48|175.56|175.84|178.37|179.29|179.81|178.55|179.3|179.52|181.66|183.4|184.57|184.77||184.45|184.66|184.94|183.77|184.18|184.22|184.13|183.83|183.79|183.56|183.6|184.07||184.69|184.02|184.18|183.96||183.01|182.64|181.99|181.7|181.73|179.41|179.81|178.66|178.86|180.85|181.36|181.67|181.11|179.74|180.48|180.39|181.43|181.75||181.24|181.22|181.17|180.83|180.05|179.93|179.87|180.5|180.12|179.42|178.43|177.36|177.53|177.31|177.64|177.5|176.75|176.9|176.61|176.89|177.51|177.24|176.47|176|175.37|174.89|175.93|174.75|174.51|173.32|172.16|171.15|171.08|170.32|169.26|166.2|167.62|168.45|169.06|168.94|169.34|169.5|168.54|169.14|170.17|169.98|170.53|170.65|172.33|173.6|173.52|171.11|171.24|169.46|169.56|169.4|168.9|167.73|166.98|166.4|166.03|165.58||164.53|165.04|164.49|166|167.3|166.83|166.3|166.03|166.2|166.21|166.63|167.43|169.8|169.9|169.31|170.1|170.18|169.43|170.74|170.96|170.97|170.81|169.85|169.28|169.06|169.16|169.08|169.86|169.83|169.74|169.23|169.27|168.48|168.36|168.39|167.93|167.61|165.75|165.33|164.39|163.08||161.77|162.3|162.48|161.4|161.82|160.5|160.1|158.43|159.76|163.47|165.89|165.99|165.22|164.67|164.5|164.39|164.54|165.4|164.95|162.74|163.42|165.1|164.46|166.31|166.59|165.8|167.78||165.38|165.91|169.07|167.8|167.58|167.04|166.36|166.45|165.35|163.81|163.55|163.7|163.39|162.65|162.01|161.88|159.89|159.41|159.72|159.65|158.6|159.27|158.3|157.93|156.54|155.55|155.41|156.32|157.49|158.13|159.04|159.71|158.87|157.32|156.22|155.35|156.17|157.03|157.21|156.91||156.85
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|47.01|47.92|47.84|48.3|48.19|48.7|48.89|48.44|48.37|47.74|48.78|48.39|48.24|48.59|48.62|48.31|48.06|48.17|48.08||47.79|47.5|47.21|47.12|46.36|46.5|45.89|45|44.86|45.3|45.5|45.95|45.97|46.39|46.17|46.86|47.72|47.72|47.74||47.59|47.64|47.67|47.43|47.14|47.24|46.84|46.86|46.86|46.65|46.6|46.76||47.67|47.28|47.19|46.87||46.61|46.32|45.95|45.66|45.58|44.9|45.35|44.76|44.93|45.66|45.64|45.75|45.69|45.34|45.3|45.76|46.21|46.58||46.35|46.06|46.06|46.05|45.79|45.95|45.94|46.25|45.83|45.71|45.52|45.52|45.62|45.46|45.8|46.07|45.59|45.92|45.72|46.15|46.43|46.43|46.4|46.51|46.54|46.24|46.57|45.93|45.85|45.58|44.9|44.67|44.73|44.56|44.35|43.5|43.96|44.11|44.3|44.36|44.43|44.52|44.21|44.48|44.52|44.47|44.5|44.54|44.68|44.99|44.99|43.86|44.07|43.55|43.52|43.53|43.25|42.7|42.31|41.99|42|41.91||41.42|41.73|41.79|42.16|42.79|42.9|42.66|42.46|42.66|42.77|42.9|42.73|43.01|42.94|42.69|42.9|42.83|42.33|42.48|42.33|42.43|42.26|42.06|41.74|41.67|41.82|41.94|41.86|41.65|41.54|41.33|41.2|41.05|40.79|40.77|40.61|40.87|40|39.6|39.46|39.03||38.91|39.14|39.39|38.99|39.26|38.9|38.61|39.19|40.08|40.52|42.12|42.17|42.19|41.86|41.9|41.88|41.56|41.94|41.96|41.51|41.66|42.07|42.03|42.1|42.57|42.21|42.77||42.17|42.25|43.22|42.88|42.74|42.56|42.49|42.4|42.3|42.17|42.34|42.48|42.63|42.22|41.96|42.09|41.5|41.62|41.52|41.53|40.92|40.95|40.66|40.28|39.62|39.5|39.33|39.62|40.27|40.18|40.56|40.88|40.49|39.91|39.57|39.51|39.76|40.19|40.23|39.78||39.83
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|40.7|41.27|41.34|41.62|41.66|42.3|42.46|42.4|42.5|41.98|42.68|42.52|42.34|42.68|42.88|42.76|42.52|42.48|42.36||41.7|41.46|41.34|41.04|40.38|40.45|40.08|39.5|39.38|39.78|40|40.36|40.44|40.78|40.72|41.4|42.18|42.36|42.16||41.94|41.76|41.74|41.62|41.32|41.6|41.28|41.32|41.4|41.36|41.36|41.46||42.14|41.62|41.64|41.5||41.2|40.8|40.43|40.26|40.18|39.96|40.14|39.68|39.92|40.5|40.56|40.62|40.54|40.14|40.28|40.58|40.84|41.21||40.96|40.66|40.86|40.93|40.9|40.92|40.78|40.94|40.72|40.52|40.3|40.32|40.6|40.66|40.82|41.04|40.82|40.86|40.52|40.88|41.08|41.02|41.04|41.02|41.06|40.68|40.98|40.48|40.31|40.18|39.51|39.36|39.38|39.14|38.82|38.14|38.7|38.93|39.06|39.32|39.38|39.32|39.38|39.56|39.7|39.64|39.68|39.68|39.84|40.32|40.24|39.56|39.88|39.48|39.33|39.3|39.11|38.72|38.54|38.34|38.22|38.06||37.56|37.88|37.64|37.74|38.15|38.1|37.88|37.94|38.08|38.06|38.22|38.06|38.54|38.38|38.12|38.36|38.16|37.94|37.96|37.96|38.08|37.94|37.82|37.62|37.72|37.86|38|38.1|38.06|38.02|37.8|37.76|37.5|37.16|37.24|37.05|37.27|36.48|36.22|36.11|35.8||35.66|35.74|35.92|35.46|35.64|35.94|35.84|35.58|36.14|36.38|37.74|37.82|37.9|37.56|37.7|37.68|37.36|37.7|37.66|37.35|37.54|37.96|37.94|37.98|38.32|38|38.69||38.18|38.31|39.17|38.96|38.9|38.62|38.62|38.48|38.44|38.32|38.44|38.53|38.62|38.26|38.19|38.22|37.72|37.78|37.58|37.76|37.42|37.4|36.96|36.68|36.14|36.04|36|35.9|36.48|36.46|36.9|37.1|36.82|36.42|36.08|36.2|36.36|36.7|36.84|36.6||36.67
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.18|30.69|30.61|31|30.89|31.34|31.57|31.34|31.43|31|31.91|31.43|31.56|31.84|31.86|31.71|31.52|31.83|31.76||31.64|31.47|31.1|31.02|30.35|30.47|30.14|29.57|29.55|29.87|29.98|30.45|30.45|30.84|30.63|31.09|31.56|31.56|31.64||31.59|31.69|31.73|31.31|31.05|31.09|30.9|30.94|30.97|30.85|30.8|31.01||31.93|31.73|31.61|31.49||31.27|31.14|30.82|30.57|30.59|30.11|30.25|29.74|29.79|30.17|30.19|30.27|30.2|29.91|29.81|30.2|30.55|30.69||30.44|30.28|30.12|29.96|29.74|29.86|29.86|29.97|29.66|29.53|29.36|29.3|29.28|29.1|29.32|29.41|29.12|29.37|29.23|29.47|29.73|29.69|29.68|29.73|29.66|29.46|29.58|29.03|29.02|28.89|28.63|28.43|28.4|28.32|28.27|27.66|27.9|27.93|28.05|28.06|28.12|28.15|27.86|28.07|28.03|28.04|28|27.96|28.09|28.25|28.3|27.57|27.61|27.12|27.12|27.1|26.93|26.43|26.08|25.95|25.98|25.95||25.8|25.97|26.13|26.58|27.06|27.09|26.98|26.79|26.78|26.83|26.84|26.8|26.88|26.86|26.68|26.81|26.83|26.46|26.72|26.71|26.8|26.76|26.51|26.37|26.29|26.32|26.52|26.52|26.35|26.29|26.19|26.11|25.96|25.84|25.75|25.69|25.7|25.06|24.84|24.66|24.25||24.45|24.69|24.99|24.84|24.97|25.2|24.99|24.85|25.37|25.68|26.84|26.86|26.78|26.5|26.53|26.53|26.49|26.71|26.55|26.2|26.16|26.38|26.41|26.39|26.64|26.29|26.65||26.15|26.31|26.92|26.56|26.43|26.37|26.25|26.17|26.28|26.15|26.19|26.34|26.42|26.16|25.94|25.95|25.38|25.51|25.48|25.32|24.91|24.95|24.73|24.38|23.97|23.97|23.98|24.27|24.81|24.66|24.91|25.25|24.97|24.55|24.43|24.38|24.76|24.92|24.91|24.5||24.53
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.39|38.77|38.7|39.19|39.03|39.63|39.98|39.29|39.35|38.71|39.6|39.58|39.04|39.2|39.54|39.35|39.01|39.22|39.48||39.63|38.97|39.34|38.98|38.36|38.69|38.34|37.73|37.86|37.69|38.04|38.18|37.97|38.27|38.14|38.55|39.53|40.03|39.81||39.74|40.02|40.07|40.1|40.16|40.18|39.48|39.77|39.85|39.72|40.16|40.76||41.6|41.29|41.06|40.66||40.83|40.72|40.51|40.46|41.43|40.92|41.26|40.8|40.75|41.46|41.81|41.99|41.84|41.16|41.13|41.37|42.01|42.21||41.76|41.52|41.79|41.85|41.57|42.22|42.55|42.83|42.18|41.22|40.64|40.76|40.94|40.93|41.86|41.99|42|42.5|42.45|42.75|43.05|42.96|42.81|42.57|42.62|42.72|43.65|43.14|43.25|43.05|42.91|42.77|42.92|42.62|42.46|41.59|41.71|41.67|41.9|41.77|41.5|41.34|40.67|41.22|41.69|41.65|41.92|42.13|42.59|42.91|43.06|41.44|41.65|40.96|41.01|41.25|41.18|40.86|39.9|39.26|38.72|38.48||37.96|37.93|37.56|37.44|38.5|38.49|38.05|37.85|38.5|38.8|39.5|39.48|39.96|39.85|39.64|39.35|39.21|38.53|39.06|39.35|39.7|39.62|39.24|39.3|39.32|39.64|39.72|39.87|40|39.5|39.1|39.49|39.66|39.3|39.31|38.78|39.15|37.72|37.7|37.45|37.46||37.68|38.55|38.65|38.37|38.11|37.94|37.25|36.82|37.41|37.46|39.48|39.63|39.69|39.67|39.71|39.48|39.43|40.09|40.72|40.69|41.03|41.58|41.7|41.43|41.99|42.04|42.61||42.05|42.42|43.69|43.38|43.32|43.22|43.28|43.19|43.3|43.08|43.42|43.93|44|43.71|43.35|43.51|42.92|42.98|43.15|42.57|42.26|42.57|42.2|41.88|41.59|41.48|41.07|41.1|41.55|41.27|41.86|42.38|42.53|42.11|41.49|41.5|41.63|42.09|42.28|42.48||42.52
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|44.44|45.42|45.58|46.2|46.4|46.72|46.92|46.16|46.56|45.6|46.62|46.28|46.52|46.64|46.8|46.36|45.76|46.4|46.56||45.64|45.84|46.2|46.32|45.72|45.88|45.16|44.68|44.48|45.04|45.76|46.68|46.52|46.52|46.6|47.08|47.84|48.4|48.36||48.36|48.16|48.28|48.04|48.2|48.36|48.08|48.28|48.12|47.96|48.12|48.32||48.6|48.6|48.28|47.8||47.12|47.72|47.32|47.2|47.56|46.92|47.08|47.24|47.66|47.64|47.84|47.84|47.8|47.36|47.6|47.92|48.32|48.44||48.32|48.2|48.48|48.72|48.8|48.72|48.68|49|48.92|48.34|47.84|47.4|46.92|46.9|47.04|47.44|46.88|47.24|47.16|47.88|48.04|47.92|47.72|47.56|48.2|47.68|48.72|48.4|48.44|48.28|47.92|47.6|48|47.8|47.8|47.12|46.24|46.32|47.04|47.08|47.28|47.72|47.88|48.24|48.48|47.84|48|47.77|47.88|48.24|48.28|46.84|47.16|46.4|46.4|46.52|46.84|46.44|45.44|45.24|45.48|44.84||43.76|44.68|44.68|44.74|45.04|45.28|44.84|44.68|45.08|45.68|45.68|45.68|46.28|46.32|45.92|46.12|46.08|46.52|47.16|47|47|46.52|45.08|45.32|44.84|45.84|46.72|47.84|48.1|47.96|47.88|48.2|48|47.68|47.88|47.56|47.52|46.6|46.44|46.32|46.48||45.96|46.24|45.68|45.16|44.64|43.76|43.92|43.52|44.64|43.92|45.8|45.68|45.4|44.16|44.96|44.6|44.2|44.8|44.08|42.44|42.96|44.4|43.04|43.88|44.52|44.76|45.92||45.68|46.56|49.72|49.16|48.8|48.44|48.04|48.44|48.06|47.72|47.08|47.28|47.44|47.08|47.04|47.24|46.68|46.48|46.8|46.56|46.28|46.52|46.24|45.84|45.4|45.36|45|45.44|45.52|45.4|45.52|45.76|44.92|44.08|44.36|43.96|43.68|42.36|42.04|41.92||43.2
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|33.37|33.7|33.88|34.51|34.47|35.28|35.56|35.08|35.5|35.05|35.79|35.85|35.12|35.06|35.55|35.8|36.07|36.2|36.04||35.93|35.53|35.95|35.44|34.36|34.59|34.29|33.96|34.32|34.41|34.73|35.05|34.71|34.7|35.25|34.75|35.63|36.67|36.07||35.97|36.11|36.3|36.3|36.13|36.52|36.13|36.51|36.13|36.27|36.96|37.79||38.37|38.1|38.22|37.74||38.06|37.5|37.55|37.78|38.78|37.95|38.76|38.56|38.27|39.03|39.85|40.06|40.24|39.72|39.84|39.7|40.32|40.24||40.23|39.48|39.72|40|39.73|39.92|40.13|40.2|38.96|36.92|36.53|37.17|37.38|36.87|37.18|37.5|37.44|38.02|38.02|37.88|37.77|37.13|36.78|36.48|36.75|37.1|38.49|38.29|38.39|38.18|38.39|38.48|38.65|38.42|38.18|37.87|38.01|37.78|38.19|38.01|37.61|37.61|37.13|37.72|38.07|38.19|38.35|38.79|39.05|39.05|39.23|38.5|38.82|38.25|38.48|38.59|38.88|38.35|37.63|37.33|36.94|36.69||35.22|35.45|35.27|35.4|36.05|36.11|35.9|35.18|35.79|36.41|36.52|36.33|36.55|36.6|35.71|34.71|34.53|34.05|34.58|34.74|35.04|35.12|34.65|34.66|34.48|34.79|34.67|34.62|34.92|33.84|33.85|33.87|34.11|33.64|33.64|33.45|34.21|32.65|32.55|32.51|32.24||31.99|32.57|32.81|32.77|32.69|32.39|31.9|32.2|33.19|33|34.41|34.62|34.77|34.44|35.06|34.91|35.04|35.47|35.92|35.97|36.1|36.57|36.62|36.58|36.99|36.72|37.46||36.61|37.25|38.33|38.27|38.39|37.96|37.75|37.85|37.91|37.83|38.5|38.41|38.66|38.38|37.94|38.02|37.42|37.61|37.77|37.51|37.09|37.26|36.63|36.16|36.25|36.19|35.18|35.04|35.6|35.46|36.08|36.45|36.64|36.49|35.77|35.74|35.99|36.44|36.72|36.87||37.01
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|39.54|40.22|39.77|40.2|40.25|40.96|41.73|40.97|41|40.29|41.28|41.7|40.7|40.94|41.26|41.06|40.66|39.96|41.15||41.03|40.6|40.83|40.89|40.49|40.93|40.54|39.36|39.47|39.35|39.89|40.13|39.75|40.34|40.27|40.35|42.16|42.3|42.13||42.42|42.93|43.12|42.74|42.92|42.88|42.3|43.09|43.7|43.27|43.54|43.74||44.83|44.99|44.7|44.38||44.38|44.14|43.92|44.43|45.23|44.89|45.13|44.69|44.56|45.15|45.79|45.75|45.59|45.06|44.61|45.51|46.34|47.05||47.13|47.26|48.11|48.54|47.82|48.72|49.58|49.79|48.89|48.21|47.08|46.88|47.23|47.32|48.91|48.82|49.2|50.29|49.97|51.16|51.1|51.07|51.12|50.46|50.2|51.14|51.75|51.13|51.23|51.04|51.23|50.47|50.56|49.83|49.6|48.68|48.74|48.75|48.65|48.81|48.98|48.38|48.31|48.28|48.66|48.78|49.23|49.19|49.76|49.69|49.94|47.48|47.6|46.72|46.98|47.12|47.44|47.02|45.5|44.61|43.28|43.14||42.7|43.04|43.09|42.53|43.74|43.85|42.09|41.94|42.8|43.2|43.75|44.22|44.72|44.7|45.69|44.89|44.17|42.9|43.48|43.81|44.45|44.2|43.99|44.42|44.54|44.77|44.83|44.99|45.39|44.79|43.92|44.58|44.25|43.83|43.76|42.79|43|42.19|42.29|42.02|41.87||42.39|43.63|44.23|44.06|44.66|44.92|43.98|43.49|44.09|44.36|47.28|47.34|48.06|48.64|48.45|48.44|48.57|49.41|50.38|50.49|51.53|51.8|51.62|51.9|53.04|53.8|55.09||54.63|54.78|56.07|55.52|55.04|54.82|54.98|54.76|55.05|55|55.28|56.09|56.18|55.75|54.85|55.65|55.08|55.02|55.33|54.42|54.45|54.76|54.47|54.15|53.21|53.32|52.8|53.31|53.87|54.1|55.47|55.69|56.39|55.4|54.2|54.3|53.77|53.61|54.21|54.49||54.56
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.9|17.86|17.94|18.06|18.03|17.91|17.9|17.41|17.22|16.7|17.03|16.98|16.8|16.85|16.91|16.75|16.62|16.59|16.58||16.57|16.34|16.67|16.57|16.35|16.56|16.44|16.2|16.23|16.08|16.25|16.24|16.09|16.27|16.2|16.66|17.16|17.25|17.14||17.08|17.29|17.32|17.19|17.27|17.12|16.82|16.8|16.79|16.87|16.94|17.09||17.48|17.38|17.3|17.23||17.29|17.32|17.25|16.69|17.36|16.78|16.94|16.68|16.85|17.34|17.55|17.75|17.58|17.12|17.05|16.71|16.83|16.74||16.39|16.32|16.51|16.31|16.11|16.56|16.79|16.89|16.49|16.3|15.99|15.8|16.12|16.25|16.7|16.85|16.99|17.1|17.05|17.06|16.97|16.96|16.57|16.69|16.68|16.77|17.12|16.86|16.88|16.68|16.59|16.55|16.96|16.69|16.77|16.36|16.04|16.22|16.22|16.02|15.68|15.56|15.35|15.58|15.94|15.79|15.79|15.82|16.15|16.63|16.5|15.71|15.81|15.78|15.63|15.83|15.75|15.42|15.06|14.63|14.23|13.56||13.91|13.72|13.59|13.52|14.47|14.54|14.21|13.84|14.4|14.34|14.96|15.55|15.7|15.48|15.38|15.37|15.31|14.98|15.01|15.41|15.59|15.8|15.72|15.63|16.23|16.48|16.59|16.72|16.92|16.84|16.8|16.86|16.75|16.82|16.84|16.57|16.57|16.1|16.19|15.98|16.04||16.06|16.5|16.55|16.32|16.12|15.67|15.83|15.64|15.98|15.96|16.76|16.82|17.02|16.94|16.77|16.82|16.66|17.1|17.54|17.7|17.68|17.77|17.88|17.9|18.27|18.33|18.49||18.12|18.19|18.82|18.84|19.07|19.17|19.17|19.13|18.78|18.64|18.93|19.02|19.18|19.14|18.96|19.05|18.99|18.93|18.94|18.6|18.42|18.63|18.62|18.52|18.42|18.4|18.25|17.95|18.03|17.58|17.5|17.84|17.81|17.66|17.63|17.58|17.5|17.93|18.26|18.02||17.98
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.87|25.28|24.92|25.32|25.28|25.71|25.67|25.25|25.16|24.8|25.05|25.06|25.14|25.26|25.5|25.1|25.2|25.13|25.02||24.9|24.55|24.64|24.44|23.84|23.82|23.66|23.12|23.25|23.26|23.15|23.34|23.15|23.21|23.15|23.19|23.63|24.03|23.98||23.82|23.87|23.95|23.97|24.47|24.41|24.17|24.27|24.35|24.39|24.62|24.34||24.44|24.35|24.4|24.33||24.39|24.39|24|23.64|23.46|23.8|24.14|23.83|23.62|24.43|24.54|24.52|24.86|24.7|25.03|25.03|25.18|25.59||25.48|25.65|25.77|25.76|25.81|26.22|26.38|26.58|26.51|26.15|26.04|26.3|26.54|26.78|27|27.05|26.86|26.8|26.68|26.86|26.89|26.94|27.22|27.07|26.94|26.85|27.32|26.91|26.91|26.6|26.21|26|25.97|25.92|25.61|25.21|25.29|25.32|25.71|25.52|25.5|25.5|25.39|25.64|25.91|25.72|25.68|25.73|25.81|26.2|26.23|25.56|25.54|25.15|25.24|25.41|25.32|24.91|24.62|24.44|24.6|24.37||23.66|23.54|23.56|23.72|23.99|23.97|23.73|23.76|23.84|24.12|24.18|24.06|24.28|24.23|24.08|23.91|23.77|23.09|23.46|23.37|23.49|23.36|23.44|23.62|23.95|24.06|23.91|23.92|23.9|23.8|23.59|23.65|23.87|23.65|23.36|23.24|23.55|23.27|23.11|22.67|22.58||22.28|22.73|22.6|22.74|23.24|23.48|23.08|22.8|22.88|22.89|24.35|24.3|24.44|24.23|24.07|23.64|23.41|23.78|23.95|24.04|24.18|24.82|24.97|24.73|25.18|25.07|25.32||25.06|26.03|26.72|26.76|26.89|26.55|26.87|26.98|27.23|27.22|27.25|27.69|27.73|27.48|27.76|28|27.7|27.84|28.15|27.92|27.48|27.73|27.57|27.12|26.67|26.55|26.64|26.85|27.02|26.85|27.45|27.7|27.45|27.24|26.64|26.44|26.77|27.1|27.21|27.08||27.11
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|18.44|18.58|18.6|18.82|18.77|18.92|19.07|18.86|18.82|18.7|18.89|18.75|18.75|18.76|18.82|18.71|18.67|18.73|18.72||18.65|18.55|18.43|18.4|18.19|18.17|18.05|17.78|17.8|17.93|17.99|18.1|17.95|18.1|18.1|18.4|18.58|18.74|18.63||18.53|18.52|18.51|18.38|18.33|18.37|18.22|18.26|18.3|18.26|18.31|18.41||18.52|18.47|18.41|18.34||18.28|18.31|18.18|18.1|18.13|17.91|18.01|17.8|17.83|18.01|18.14|18.18|18.17|18.01|18.1|18.2|18.27|18.38||18.27|18.22|18.32|18.29|18.19|18.2|18.29|18.36|18.31|18.1|18.08|17.99|18.07|18.01|18.15|18.35|18.31|18.36|18.27|18.41|18.49|18.49|18.47|18.51|18.56|18.54|18.72|18.54|18.53|18.37|18.16|18.13|18.12|18.03|17.92|17.6|17.71|17.74|17.81|17.77|17.81|17.78|17.66|17.73|17.79|17.79|17.82|17.94|18.06|18.1|18.19|17.77|17.79|17.6|17.69|17.7|17.56|17.41|17.23|17.16|17.11|17.05||16.82|16.97|16.98|17.03|17.2|17.2|17.13|17.14|17.17||17.35|17.35|17.48|17.47|17.37|17.44|17.31|17.14|17.21|17.27|17.29|17.29|17.02|17.02|17.04|17.15|17.17|17.25|17.23|17.12|16.98|16.96|16.92|16.82|16.82|16.79|16.89|16.49|16.51|16.35|16.42||16.25|16.47|16.5|16.39|16.4|16.21|16.06|15.94|16.4|16.58|17.19|17.18|17.2|17|16.98|17.13|17.02|17.17|17.12|17.01|17.03|17.33|17.2|17.34|17.53|17.48|17.67||17.51|17.59|18|17.97|17.9|17.74|17.76|17.77|17.79|17.76|17.64|17.73|17.79|17.67|17.59|17.61|17.39|17.49|17.44|17.36|17.18|17.32|17.17|17.02|16.86|16.73|16.65|16.86|16.97|17|17.25|17.35|17.31|17.13|16.93|16.91|16.96|17.03|17.14|17.11||17.12
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.05|18.23|18.18|18.36|18.36|18.48|18.54|18.46|18.44|18.22|18.45|18.35|18.26|18.32|18.39|18.25|18.19|18.24|18.22||18.07|17.96|17.89|17.89|17.67|17.67|17.48|17.28|17.29|17.48|17.57|17.62|17.62|17.69|17.77|18|18.2|18.27|18.27||18.15|18.15|18.11|18.09|18.05|18.1|17.99|18.07|18.09|18.15|18.19|18.29||18.45|18.37|18.35|18.26||18.22|18.16|18.02|17.99|17.94|17.76|17.79|17.66|17.67|17.96|17.93|17.93|17.87|17.73|17.74|17.86|18.03|18.05||17.93|17.91|18.01|17.99|17.93|17.97|17.95|18.04|17.97|17.9|17.79|17.75|17.8|17.8|18|18|17.88|17.93|17.9|17.94|18.07|18.02|17.95|17.93|17.88|17.86|17.94|17.8|17.75|17.64|17.43|17.39|17.44|17.35|17.25|16.98|17.22|17.22|17.27|17.32|17.29|17.35|17.33|17.41|17.52|17.51|17.55|17.5|17.59|17.73|17.65|17.38|17.45|17.24|17.28|17.25|17.18|17.03|16.94|16.82|16.76|16.84||16.68|16.72|16.67|16.7|16.88|16.86|16.75|16.77|16.86|16.95|17.02|16.99|17.09|17.05|16.99|17.05|17|16.85|16.93|16.96|16.98|16.97|16.9|17.02|16.96|16.97|17.01|17.1|17.17|17.12|17.06|17.1|17.07|17.02|17.07|17|16.98|16.66|16.63|16.55|16.58||16.42|16.52|16.52|16.43|16.36|16.21|16.13|16|16.36|16.63|17.14|17.16|17.17|17|17.02|17|16.94|17.08|17.02|16.93|17.04|17.08|17.09|17.19|17.33|17.32|17.53||17.39|17.4|17.76|17.67|17.59|17.56|17.62|17.58|17.52|17.51|17.51|17.54|17.55|17.43|17.36|17.38|17.22|17.32|17.32|17.26|17.09|17.15|17.07|16.99|16.83|16.74|16.73|16.74|16.85|16.91|17|17.09|16.98|16.85|16.74|16.63|16.68|16.94|16.95|16.94||16.89
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|66.12|66.75|66.49|66.83|66.72|66.93|66.79|66.66|66.69|65.85|66.41|65.89|65.78|65.83|66.06|65.88|65.79|65.92|65.82||65.85|65.4|65.26|65.2|64.36|64.27|63.5|62.88|62.92|63.85|64.16|64.3|64.04|64.3|64.44|65.29|65.68|66.06|66.23||66.18|66.33|66.43|65.96|66.14|66.12|66.16|66.11|66.23|66.1|66.13|66.28||66.61|66.39|66.47|66.34||65.97|65.96|65.78|65.43|65.48|64.7|64.79|64.43|64.62|65.27|65.48|65.66|65.42|64.91|65.22|65.2|65.53|65.72||65.51|65.53|65.62|65.52|65.49|65.55|65.54|65.76|65.57|65.39|65.05|64.78|64.82|64.79|64.97|64.85|64.52|64.56|64.36|64.47|64.58|64.55|64.29|64.03|63.79|63.64|63.93|63.4|63.49|63.27|62.77|62.43|62.37|62.15|61.81|60.81|61.05|61.31|61.43|61.5|61.6|61.72|61.42|61.69|62.1|62.06|62.27|62.3|63.09|63.31|63.23|62.35|62.35|61.77|61.71|61.62|61.45|61.04|60.82|60.64|60.62|60.57||60.32|60.49|60.35|60.48|61.23|61.33|61|60.96|61.14|61.13|61.33|61.64|62.5|62.59|62.44|62.7|62.83|62.51|62.87|62.95|62.96|62.91|62.67|62.62|62.51|62.5|62.44|62.8|62.7|62.67|62.61|62.74|62.51|62.41|62.47|62.24|62.32|61.6|61.46|61.08|60.59||60.23|60.45|60.52|60.28|60.49|59.96|59.42|59.17|59.73|60.21|61.66|61.75|61.53|61.29|61.2|61.21|61.2|61.54|61.31|60.62|60.83|61.38|61.13|61.67|61.76|61.59|62.5||61.66|61.98|63.01|62.53|62.48|62.34|62.12|62.18|61.7|61.16|61.09|61.18|61.19|61|60.75|60.88|60.3|60.26|60.36|60.35|59.95|60.1|59.82|59.76|59.3|59.11|58.84|59.15|59.48|59.66|60|60.23|59.98|59.45|59.01|58.7|58.93|59.15|59.19|58.98||58.99
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|78.06|79.7|80.1|81.28|81.8|82.03|82.92|82.4|83.05|80.76|82.78|83.19|83.36|83.13|83.3|82.76|81.61|82.59|82.62|81.69|81.49|81.76|83.12|82.78|82.24|82.17|81.22|80.8|80.06|82|82.87|84.42|84.52|83.62|83.48|84.91|86.41|87.32|87.2|87.59|87.5|86.52|87.04|85.79|86.4|86.65|86.63|87.17|86.53|86.56|86.37|86.74|||86.83|85.81||||85.24|84.85|84.61|84.01|82.95|83.27|83.66|84.27|83.83|84.34|84.8|84.93|84.06|85.19|85.65|86.86|86.66|86.61|86.66|86.48|87.43|87.42|88.19|88.1|87.39|87.9|88.32|87.21|86.14|85.83|85.33|85.15|85.75|85.31|84.96|85|84.82|85.65|84.65|84.71|84.34|83.78|85.03|84.17|85.84|86.09|86.18|85.87|86.29|85.95|85.48|85.59|85.94|84.07|82.59|83.07|83.72|83.96|84.48|85.81|85.54|86.63|87.32|86.03|86.55|85.8|86.05|86.59|85.59|85.01|85.85|84.78|84.87|84.9|85.8|84.56|83.66|83.78|83.32|82.74|81.84|80.46|82.2|81.19|81.59|82.07|82.18|81.6|80.89|81.59|83.2|83.32|83.73|84.95|84.78|84|83.72|83|84.96|86.19|86.16|85.67|85.41|82.51|82.86|82.22|83.55|86.96|87.71|88.72|88.35|88.37|89.51|88.95|88.16|89.24|88.23|88.03|87.76|88.47|87.26|87.93|87.29|85.41|86.38|84.97|84.36|83.38|81.19|81.13|79.84|81.41|79.99|82.73|82.65|82.36|80.34|80.82|80.79|80.68|82.27|80.14|77.42|80.4|82.4|80.26|81.84|82.56|83.65|86.07|83.37|85.67|86.4|93.28|92.28|91.97|91.35|90.07|91.1|89.47|89.02|87.95|86.89|87.13|87.15|87.28|87.08|86.56||86.35|85.8|86.02|86.27|86|84.88|83.94|83.43|83.18|83.88|83.96|84|84.46|84.34|83.11|81.19|82.11|82|82.09|80.35|79.6|||81.39
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|46|46.34|46.09|46.81|46.83|47.6|47.86|47.34|47.49|46.6|47.97|47.89|47.5|47.96|48.42|48.36|48.08|48.11|48.4||48.58|47.91|48.35|47.96|47.29|47.6|47.31|46.48|46.58|46.21|46.66|46.75|46.66|47.13|47.15|47.72|48.78|49.2|48.95||48.76|49|49.02|49.2|49.16|49.16|48.62|48.95|49.14|49.12|49.53|50.27||51.08|50.83|50.57|50.46||50.55|50.63|50.5|50.44|51.37|50.37|50.6|50.19|50.15|50.96|51.32|51.53|51.47|50.59|50.62|50.94|51.65|51.88||51.59|51.41|51.92|52.1|51.78|52.52|53|53.28|52.55|51.56|51.05|51.41|51.62|51.7|52.88|52.96|52.88|53.56|53.53|53.91|54.18|54.22|54.05|53.88|53.95|54.23|55|54.5|54.72|54.54|54.44|54.13|54.18|53.84|53.9|52.91|53.04|52.98|53.29|53.02|52.79|52.64|51.83|52.34|52.84|52.97|53.04|53.33|54.75|55.09|55.34|53.26|53.43|52.52|52.57|52.69|52.58|52.38|51.1|50.25|49.56|49.33||48.75|48.62|48.21|48.29|49.36|49.38|48.98|48.64|49.18|49.81|50.52|50.34|51.05|50.89|50.53|50.12|49.74|48.86|49.5|49.9|50.19|50.07|49.74|50.09|50.15|50.59|50.74|51.17|51.4|50.64|50.02|50.21|50.49|49.95|49.82|49.4|49.72|48.05|47.9|47.7|47.89||47.78|48.55|48.8|48.59|48.6|48.28|47.47|47|48.5|48.84|51.3|51.45|51.7|51.49|51.73|51.38|51.44|52.38|52.96|52.73|53.31|53.88|53.89|53.96|54.58|54.8|55.72||55.06|55.59|57.11|56.78|56.53|56.33|56.21|56.17|56.5|56.4|56.69|57.18|57.31|56.78|56.34|56.48|55.81|55.87|56.02|55.53|55.01|55.33|54.86|54.35|54.08|54.07|53.6|53.66|54.22|53.97|54.57|54.92|55.14|54.71|54.1|54.24|54.19|54.59|54.92|55.12||55.12
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110|110|110|110|110|110|110|110|110|110|110|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|||109.3|109.3|109.1|||109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|108|108|108|108|108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|22.59|22.63|22.59|22.71|22.7|22.79|22.77|22.77|22.9|22.38|22.55|22.37|22.4|22.26|22.31|22.2|22.15|22.17|22.17||22|21.89|21.69|21.62|21.35|21.33|21.25|21.09|21.24|21.62|21.8|21.94|21.76|21.82|22.12|22.34|22.44|22.55|22.48||22.39|22.42|22.43|22.3|22.31|22.36|22.37|22.42|22.5|22.52|22.48|22.6||22.69|22.67|22.62|22.7||22.65|22.64|22.45|22.26|22.28|22.01|22.04|21.86|21.81|21.95|22.15|22.24|22.27|22.01|22.12|22.16|22.42|22.55||22.37|22.27|22.21|22.09|22.05|21.85|21.94|21.98|21.87|21.86|21.79|21.67|21.71|21.68|21.81|21.95|21.93|21.94|21.84|21.93|22.18|22.16|22.1|22.05|22.05|21.94|21.99|21.86|21.85|21.64|21.44|21.37|21.37|21.26|20.96|20.56|20.65|20.71|20.86|20.93|21.01|21.13|20.94|20.96|21.07|21.07|21.07|20.92|21.07|21.03|21.02|20.73|20.73|20.54|20.57|20.59|20.54|20.37|20.09|20.04|19.98|20.14||20.16|20.19|20.05|20.29|20.53|20.54|20.57|20.41|20.43|20.32|20.45|20.68|21.02|21.1|21.02|21|21.01|20.95|21.3|21.15|21.3|21.17|21.08|20.93|20.86|20.86|20.93|20.99|21.16|20.95|20.88|20.91|20.82|20.73|20.73|20.63|20.7|20.36|20.32|20.1|19.96||19.8|19.86|19.79|19.61|19.55|19.37|19.22|19.09|19.23|19.31|19.8|19.85|19.67|19.63|19.61|19.49|19.5|19.57|19.52|19.35|19.39|19.68|19.61|19.64|19.66|19.65|19.94||19.56|19.59|20.09|19.94|19.95|19.85|19.77|19.77|19.64|19.47|19.46|19.42|19.44|19.38|19.26|19.22|18.87|19.03|19.06|18.95|18.86|19.01|18.81|18.72|18.48|18.47|18.35|18.47|18.63|18.95|19.06|19.16|19.08|18.91|18.77|18.63|18.68|18.84|18.98|19.03||19.09
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|61.18|62.5|62.3|62.71|63.2|63.74|63.58|62.67|62.4|61.48|62.96|62.05|61.99|62.2|61.91|61.51|61.13|61.43|61.47||61.1|60.56|60.21|59.98|59.57|59.25|58.55|57.7|57.39|57.99|58.28|58.85|58.76|59.05|58.6|59.2|60.55|60.07|59.95||59.83|59.95|59.95|59.75|59.38|59.03|58.43|58.14|57.99|57.99|57.69|57.3||58.02|57.63|57.4|56.87||56.53|56.25|55.74|55.48|55.55|54.82|54.41|54.04|54.3|55.09|55.03|54.87|54.56|54.01|53.92|54.51|54.97|55.25||54.9|54.47|54.06|53.86|53.47|53.57|53.77|54.22|53.76|53.53|53.41|53.64|53.97|53.49|53.95|54.22|53.61|53.75|53.43|53.89|54.14|54.07|54|54.17|54.24|54.11|54.32|53.62|53.15|52.77|52.05|51.8|51.91|51.55|51.24|50.24|50.86|50.83|51.24|51.32|51.22|51.05|50.56|50.65|50.67|50.63|50.67|50.61|50.75|51.26|51.94|50.12|50.34|49.73|49.75|49.82|49.37|48.71|48.3|47.86|47.79|47.65||47|47.14|47|47.67|48.26|48.47|48.16|47.83|47.99|48.17|48|47.72|48.13|47.86|47.74|47.93|47.83|47.09|47.09|46.99|46.79|46.65|46.38|45.99|46.06|46.15|46.21|45.96|45.76|45.58|45.23|44.95|44.62|44.41|44.43|44.47|44.3|43.34|43.24|43.2|42.8||42.84|42.8|42.95|42.59|42.81|42.32|41.87|42.77|44.16|44.62|46.29|46.2|46.08|45.57|45.37|45.5|45.11|45.65|45.52|45.5|45.04|45.36|45.37|45.09|45.55|45.07|45.26||44.7|44.75|45.59|45.45|45.22|44.9|44.83|44.63|44.67|44.64|44.62|44.83|44.9|44.24|44.07|44.08|43.66|43.68|43.62|43.43|42.87|42.8|42.43|42|41.67|41.57|41.38|41.89|42.52|42.59|43.02|43.07|42.51|42.06|41.4|41.58|41.82|42.01|41.99|41.89||41.89
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.34|45.62|45.38|45.69|45.41|46.03|46.36|45.63|45.51|45.15|45.6|45.49|44.92|45.08|45.48|45.05|44.87|44.97|45.27||45.27|44.64|44.82|44.53|43.92|44.17|43.8|43.21|43.2|43.05|43.38|43.42|43.34|43.67|43.79|44.32|45.26|45.3|45.24||45.21|45.39|45.43|45.5|45.55|45.65|45.01|45.19|45.3|45.14|45.35|45.57||46.19|46|45.5|45.46||45.61|45.75|45.69|45.63|46.66|46.18|46.38|46.15|46.15|46.7|47.03|47.17|47.31|46.58|46.66|46.84|47.4|47.5||47.08|46.87|47|47.09|47|47.53|47.7|47.89|47.7|47.12|46.54|46.56|46.84|47.01|47.87|48.01|48.01|48.38|48.39|48.86|49.23|49.34|49.31|49.32|49.26|49.03|49.75|49.26|49.36|49.18|48.93|48.84|48.78|48.61|48.68|47.71|48.1|47.99|48.19|47.94|47.64|47.41|46.8|47.15|47.53|47.57|47.67|47.82|48.98|49.38|49.5|47.57|47.72|46.95|46.98|46.99|46.82|46.71|45.76|45.16|44.92|44.7||43.93|43.69|43.32|43.55|44.75|44.71|44.39|44.67|45.32|45.9|46.59|46.49|47.09|47.12|47.04|46.99|46.96|46.14|46.7|46.81|46.85|46.74|46.49|46.75|46.76|47.31|47.58|47.84|47.99|47.49|46.95|47.02|47.19|46.88|46.79|46.28|46.5|45.18|45.27|45.03|46.08||45.58|46.45|46.74|46.24|46.38|45.83|44.98|44.69|46.13|46.33|48.45|48.56|48.78|48.64|48.58|48.5|48.55|49.65|50.19|49.92|50.5|50.98|50.99|51.33|51.9|52.1|52.57||52.11|52.19|53.32|53.01|52.87|52.8|52.83|52.83|52.93|52.82|52.93|53.38|53.35|53.06|52.89|52.76|52.49|52.67|52.76|52.4|52.02|52.2|51.98|51.8|51.53|51.4|51.08|51.07|51.18|50.98|51.41|51.74|51.55|51|50.67|50.85|50.88|51.23|51.48|51.74||51.66
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|117.87|118.96|118.44|119.81|119.58|120.47|120.25|119.96|120.58|117.26|118.71|118.06|118.11|117.24|117.31|116.11|115.54|115.64|115.45||114.21|114.07|113.01|112.34|111.09|110.83|109.97|109.15|109.95|112.2|113|113.65|112.58|112.98|113.84|115.74|116.78|117.37|116.87||116.43|116.38|116.29|115.51|115.49|115.53|115.39|115.08|115.16|115.27|114.89|115.12||115.71|115.37|115.74|115.97||115.44|114.82|114.22|112.85|112.9|111.54|111.57|110.53|110.25|111.55|112.58|112.89|113.1|112.02|112.42|112.6|113.76|114.16||113.57|113.02|112.28|111.97|111.36|110.2|110.69|111.42|110.99|110.6|110.55|109.51|109.59|109.46|109.81|110.37|109.93|110.15|109.63|110.18|111.48|111.62|111.28|111.45|111.26|110.55|111.49|111.08|110.77|109.46|108.6|108.22|108.34|107.73|106.31|104.36|106.03|106.66|107.32|107.36|107.75|107.93|106.84|107.05|107.47|107.48|107.42|106.87|107.28|107.43|107.61|106.08|106.08|104.83|105.02|105.22|104.98|104.03|102.89|102.53|102.01|102.37||102.05|102.36|101.36|102.39|103.82|103.25|102.99|102.5|102.33|101.88|102.38|102.96|104.64|104.68|104.63|104.57|104.6|104.34|105.32|105.63|105.28|105.35|104.68|103.87|104.27|104.17|104.65|104.98|104.95|104.76|104.31|104.59|103.95|103.67|103.68|103.11|102.59|101.38|101.2|100.44|99.75||98.64|98.85|99.1|97.96|97.74|96.63|95.84|95.52|96.18|98.2|99.7|99.8|98.86|98.64|98.7|98.48|98.47|98.8|98.45|97.45|97.71|99.2|98.84|99.02|99.12|99.18|100.09||97.95|97.94|100.38|99.55|99.6|99.07|98.56|98.67|98.03|97.12|96.94|96.51|96.47|96.17|95.5|95.47|93.47|93.9|94.14|93.78|93.36|93.9|92.86|92.34|91.07|90.69|90.37|91.02|91.8|93.15|93.94|94.58|94.1|92.83|92.52|91.75|91.94|92.98|93.92|94.47||94.66
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||46.5|46.01|46.57|46.74||47.2|46.72|46.58|45.71|46.61|46.19|46|46.22|46.27|45.96|45.45|45.7|||45.16|44.94|44.93|44.5|45.4||45.14|44.35|44|44.1|44.83|45.35|45.63|45.29|44.91|45.77|46.35|46.54|45.61||45.35|45.31|45.62|45.61|45.47|45.56|44.88|44.68|44.69|44.52|44.4|44.19||44.71|44.49|44.3|43.5||43.58|43.44|42.99|42.5|42.38|42.38|42.98|42.72|42.75|43.19|43.4||43.06|42.75|42.88|43.01|43.46|43.74||43.5|43|43.21|43.22|42.99|43.02|43.19|43.22|43.27|42.82|42.68|42.78|43.25|43.09|43.21|43.63|43.07|43.39|43.15|43.57|43.96|43.81|43.96|44.03||44.08|44.32|43.91|43.64|43.23|42.75|42.6|42.51|42.36|42.25|41.49|41.6|41.81|42.25|42.35|42.51|42.49|42.32|42.31|42.43|42.38|42.46|42.32|42.26|42.66|43.34|41.87|42.18|41.51|41.45|41.44|41.29|40.78|40.39|39.96|39.96|39.63||38.96|39.5|39.39|39.82|40.35|40.53|41|40.12|40.03|40.27|40.32|40.02|40.54|40.22|40.07|40.44|40.38|39.91|40.1|40.14||39.61|39.31|39.26|39.16|39.4|39.56|39.73|39.65|39.6|39.07|39.1||38.63|38.73|38.48|38.46|37.86|37.64|37.67|37.32||37.49|37.33|37.21|37|36.97|36.4|36.23|36.4|37.5|37.57|38.67|39.04|38.91|38.58|38.51|38.39|38.28|38.81|38.73|38.33|38.56||38.83|38.88|39.38|39.12|39.21||39.23|39.39|40.54|40.64|40.58|40.35|40.1|40.05|40.27|40.24||40.59|40.66|40.26|40.26|40.4|39.69|40.05|39.64|39.61|39.37|39.29|39.03|38.48|38.1|37.95|37.91|38.12|38.18|38.43|38.97|39.09|38.89|38.43|38.15|38.07||38.43|38.5|38.15||38.64
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|51.24|52.22|52.13|52.67|52.83|53.26|53.26|52.65|52.66|51.8|52.93|52.29|52.17|52.46|52.53|52.06|51.73|51.89|51.88||51.43|51.18|51.09|51.03|50.38|50.42|49.81|48.94|48.89|49.43|49.82|50.43|50.24|50.38|49.94|50.5|51.58|51.8|51.82||51.81|51.67|51.82|51.75|51.65|51.73|51.04|50.98|51|50.93|50.75|50.84||51.19|50.95|50.6|50.2||49.77|49.77|49.37|49.14|49.37|49.31|49.38|49.12|49.27|49.84|49.84|49.82|49.78|49.35|49.33|49.59|50.06|50.32||50.1|49.95|49.84|49.93|49.72|49.85|49.95|50.2|50.06|49.79|49.61|49.57|49.66|49.66|49.83|50.21|49.63|49.85|49.7|50.22|50.35|50.28|50.24|50.43|50.67|50.36|50.87|50.52|50.26|49.91|49.19|49.07|49.25|49.04|48.8|48|48.08|48.12|48.55|48.62|48.8|48.91|48.6|48.74|48.83|48.73|48.76|48.66|48.86|49.3|49.34|48.13|48.4|47.77|47.64|47.77|47.64|47.03|46.28|45.97|45.99|45.75||44.88|45.26|45.17|45.57|46.21|46.42|46.15|46.01|46.11|46.28|46.26|45.99|46.51|46.53|46.26|46.42|46.39|45.95|46.18|46.1|45.88|45.53|45.12|45.08|44.76|45.16|45.44|45.58|45.56|45.41|45.12|45.12|44.93|44.68|44.68|44.46|44.58|43.63|43.43|43.16|42.8||42.58|42.71|42.56|42.13|42.12|42.22|42.31|41.94|42.75|43.03|44.54|44.48|44.26|43.69|43.78|43.59|43.29|44.03|43.76|43.34|43.56|44.2|43.96|44.06|44.51|44.37|44.92||44.42|44.83|46.49|46.35|46.26|46.03|45.75|45.94|46.12|46.05|46.08|46.46|46.56|46.2|46.01|46.14|45.48|45.66|45.58|45.42|45|45.21|44.77|44.36|43.9|43.72|43.43|43.69|44.07|43.97|44.45|44.73|44.4|43.92|43.65|43.44|43.81|43.7|43.55|43.5||43.98
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|51.31|52.36|52.14|52.8|53.14|53.16|53.2|52.75|53.01|52.05|53.2|52.84|52.85|53.19|53.4|52.85|52.3|52.89|53.16||52.19|52.59|52.75|52.9|52.48|52.48|51.96|51.14|51.16|52.25|53.25|54.31|54.36|53.74|53.59|54.18|54.8|55.41|55.35||55.38|54.74|54.82|54.74|54.7|54.79|54.3|54.27|54.18|54.14|53.84|54.23||54.41|54.38|53.9|53.03||51.99|52.74|52.39|52.07|52.82|53.05|53.12|53.63|54.03|53.81|53.98|54.02|54.08|53.63|54|54.17|54.69|54.66||54.6|54.58|54.84|55.25|55.5|55.48|55.35|55.67|55.66|55.19|54.65|54.19|53.7|53.92|54.06|54.61|54.21|54.13|54.29|55.17|55.02|55.51|55.28|55.7|55.94|55.17|56.24|55.98|55.85|55.36|55.04|54.8|55.21|55.14|54.87|54.25|53.09|53.05|54.03|53.99|54.31|55|55.27|55.23|55.25|54.46|54.89|54.55|54.43|54.92|54.85|53.55|53.54|52.75|52.38|52.42|52.7|52.07|50.69|50.5|50.85|50.32||49.41|50.3|50.28|50.5|50.75|51|50.88|50.45|51.18|51.45|51.34|51.27|51.66|51.85|51.44|51.76|51.77|52.21|52.5|52.4|51.96|51.56|50.38|50.6|49.95|51.13|51.72|52.36|52.76|52.57|52.34|53.05|52.84|52.53|52.78|52.37|52.3|51.02|51.23|51.07|51.21||50.58|50.89|50.29|49.77|49.05|48.1|48.95|48.63|49.47|48.83|50.51|50.73|50.5|48.88|49.9|49.21|48.68|49.22|48.28|46.95|48.48|49.25|48.44|49.13|49.5|49.83|50.88||50.49|51.14|54.88|54.55|54.57|54.15|52.91|53.84|55.04|54.82|54.56|55.1|55.48|55.33|55.33|55.4|54.77|54.27|54.26|53.53|53.3|53.91|53.5|53|52.17|51.8|51|51.16|51.19|50.83|50.76|50.92|51.22|51|51.47|51.06|51.02|49.51|49.2|49.69||51.22
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|65.34|65.94|65.28|66.34|65.78|66.58|66.19|65.5|65.36|64.76|65.36|65.13|65.12|64.56|65.14|64.77|64.4|64.82|65|65.11|64.78|64.4|65.04|64.38|64.18|62.42|63.7|62.84|62.62|62.98|62.98|63.18|63.44|63.44|63.18|63.94|64.44|65.41|65.64|65.62|65.71|65.67|65.5|65.46|66.04|65.68|65.28|65.26|64.67|64.92|65.26|65.53||64.8|65.33|64.54|||63.73|64.05|63.56|64.14|64.48|64.98|65.42|65.25|65.16|66|65.77|66.36|65.76|65.8|66.16|66|66.86|66.3|66.4|66.22|65.82|66.22|65.92|65.86|66.7|67.06|67.17|66.69|65.6|65.14|65.68|65.72|67.8|67.36|67.52|67.8|67.99|68.04|68.79|69.3|69.19|69.17|69|69.16|69|70|69.24|69.38|68.64|68.92|68.64|67.96|68.28|68.17|67.33|67.78|67.62|67.9|67.08|66.55|66.82|66.36|66.7|67.28|66.64|66.74|67.34|68.46|67.81|66.48|66.42|66.48|65.72|66.13|65.16|65.32|64.98|65.02|63.48|63.32|63.29|63|61.48|62.28|61.26|62.42||63.2|62.78|63.12|63.73|65.2|65.86|66.19|65.86|66.4|65.78|65.46|65.18|65.3|65.14|65.36|65.42|65.13|65.11|65.62|67.05|66.17|66.54|67|66.15|65.96|65.72|66.08|65.96|65.82|64.32|64.68|64.32|62.98|63.21|63.14|62.93|64.34|62.72|64.83|64.58|64.45|64.26|62.46|62.34|61.86|64.03|64.88|67.18|67.08|67.32|67.01|66.54|67.45|67.34|68.68|68.74|68.5|70.26|69.84|70.27|70.85|71.4|71.83|72.66||71.54|71.97|72.63|72.76|72.32|72.08|72|72|72.07|71.98|72|72.78|72.74|72||71.2|70.5|70.29|70.38|70.21|70.14|70.24|69.59|69.96|69.68|69.29|68.96|68.28|68.71|68.47|68.36|69.54|69.27|68.31|67.66|67.81|68.67|68.89|68.58|||68.98
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|47.44|47.09|47.77|48.05|47.83|47.98|48.28|47.4|47.26|46.74|47|46.94|46.96|46.9|46.98|46.98|46.87|46.93|46.98||46.88|46.55|46.95|46.5|46.02|46.22|45.44|45.29|45.37|45.28|45.33|45.91|45.64|45.38|45.99|45.88|47.27|47.32|47.57||47.17|47.39|47.23|47.4|47.35|47.67|47.09|47.14|47.15|46.99|47|47.52||47.68|47.34|46.78|46.52||46.65|46.8|46.15|46.4|47.13|47|47.48|47.1|47.56|47.9|47.97|47.7|47.89|47.56|47.51|47.71|48.18|48.19||47.91|47.48|47.77|47.79|47.48|47.77|48.34|48.61|47.88|47.25|46.43|46.78|47.72|47.35|48.31|48.15|48.36|48.94|48.16|48.98|49.21|49.28|49.14|49.15|49.05|49.47|49.4|48.88|48.8|48.63|48.36|48.88|48.56|48.33|48.2|47.45|47.28|47.76|47.61|47.31|47.16|47.19|46.38|46.55|47.38|46.95|47.3|47.47|47.58|47.55|47.88||46.67|46|46.43|46.13|46.27|45.68|45.13|44.67|44.47|44.17||43.71|43.84|42.95|43.24|44.72|44.34|44|44.18|44.8|45.42|46.19|46.18|46.46|46.3|46.16|46.26|46.12|45.51|45.97|46.2|46.21|45.59|45.46|45.74|46.17|46.66|46.68|47|47.05|46.67|46.54|46.83|46.35|45.97|45.83|45.77|45.6|44.71|44.64|44.19|44.79||44.89|45.14|45.34|45.15|45.51|44.51|43.81|44.15|44.61|45.6|47.59|47.51|47.62|47.25|47.2|47|46.98|47.9|49|48.13|48.39|49.64|49.67|50.04|50.54|50.73|50.51||50.06|50|51.14|51.26|51.13|51.35|51.14|51.18|51.09|51.1|51.29|51.49|51.38|50.87|50.55|50.33|50.29|50.18|50.9|50.41|50.22|50.39|50.17|50|49.67|49.32|48.94|48.49|49.09|49.06|49.2|49.6|49.61|49.09|48.93|48.55|49.02|49.39|49.56|49.76||49.46
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|41.16|41.5|41.47|41.91|41.9|41.92|41.87|41.79|41.97|41.89|41.97|41.58|41.77|41.85|42.08|41.54|41.52|41.49|41.18||41.03|40.6|40.52|40.41|39.88|39.88|39.56|39.09|39.11|39.58|39.77|40.18|40.14|40.3|40.33|41.03|41.58|41.66|41.6||41.56|41.35|41.4|41.32|41.59|41.62|41.51|41.7|41.73|41.55|41.78|41.91||42.2|42.12|42.22|41.89||41.63|41.75|41.24|41.07|40.94|40.62|41.29|40.87|41.03|41.49|41.57|41.58|41.52|41.27|41.42|41.59|41.66|41.84||41.91|42.01|42.38|42.46|42.29|42.3|42.23|42.36|42.23|41.81|41.52|41.63|41.74|41.58|41.92|42.02|41.81|41.92|41.7|42.03|42.22|42.04|41.77|41.69|41.42|41.51|41.86|41.6|41.53|41.23|41.08|40.71|40.74|40.48|40.14|39.63|40.01|40.12|40.28|40.13|40.27|40.23|40.2|40.4|40.57|40.56|40.62|40.48|40.86|41.01|41.04|40.37|40.46|40.26|40.34|40.34|40.25|40.18|40.02|39.8|39.73|39.63||39.24|39.64|39.73|39.16|39.27|39.18|38.86|38.6|38.83|39|39.14|39.1|39.3|39.28|39.27|39.35|39.38|39.18|39.36|39.39|39.5|39.64|39.58|39.48|39.68|39.79|39.92|40|40.1|40.06|39.84|39.57|39.18|39.03|39.07|39|39.06|38.57|38.43|38.2|37.79||37.61|37.83|37.81|37.63|37.71|37.46|37.2|37.62|38.12|38.4|39.5|39.5|39.35|39.18|39.28|39.16|39.07|39.35|39.36|39.01|39.25|39.6|39.59|39.96|40.18|40.09|40.42||39.8|40.04|40.87|40.75|40.49|40.03|39.87|39.84|39.95|39.65|39.64|40.03|40.04|39.83|39.67|39.57|38.89|38.89|38.99|38.84|38.38|38.71|38.36|37.77|37.4|37.22|37.06|37.15|37.61|38.07|38.69|39|38.86|38.72|38.2|38.12|38.34|38.93|39.05|39.06||39.11
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|61.17|61.97|61.61|62.36|62.24|63.32|63.93|63.16|63.06|62.41|63.12|62.87|62.93|63.05|63.3|63.3|63.08|63.4|63.23||62.84|62.28|62.08|61.84|60.72|60.64|59.69|58.72|58.72|59.59|59.63|60.22|60.21|59.87|59.77|60.59|61.34|61.96|61.97||62.22|61.82|61.31|61.01|61|60.98|60.95|61.18|61.32|61.55|61.85|61.92||62.38|62.21|62|61.5||61.16|60.81|60.46|60.16|60.31|59.55|60.14|59.55|59.52|60.83|60.87|60.76|60.66|60.09|60.25|60.23|60.86|61.48||60.83|60.69|61.09|61.3|61.35|61.91|61.86|62.19|62.08|61.72|61.3|61.37|61.45|61.51|61.73|62.03|61.53|61.59|61.35|61.75|62.25|62.35|62.4|62.37|62.35|62.13|62.75|61.62|61.47|61.34|60.61|60.3|60.19|59.82|59.44|58.69|59.06|59.49|59.84|59.82|60|59.98|60.02|60.5|60.99|60.91|60.87|60.87|61.6|62.65|62.15|60.43|60.78|59.8|60.06|60.4|60.24|59.59|58.82|58.34|58.43|58.26||56.79|57.18|57.33|57.95|58.77|58.56|57.99|57.7|58.16|58.39|58.76|58.75|59.16|58.99|58.51|58.27|57.6|56.1|56.54|56.97|57.01|56.8|56.5|56.63|56.79|56.9|57.18|57.65|57.96|57.13|56.61|56.71|56.7|56.04|55.81|55.85|55.89|54.15|53.97|53.29|53.21||53.2|53.91|53.96|53.49|53.51|53.56|53.25|53.94|55.09|55.59|58.01|57.93|57.89|57.69|57.81|57.45|57.28|58.03|58.02|57.75|58.2|59|59.07|59.07|59.59|58.86|59.12||58.79|59.35|61.15|60.54|59.91|59.52|59.6|59.57|59.87|59.74|60.11|60.75|60.77|59.96|59.48|59.48|58.22|58.38|58.7|58.8|58.4|58.69|57.75|56.63|56.17|56.07|55.66|56.02|57.25|57.22|58.91|59.6|59.46|59.2|57.94|57.81|58.17|58.51|58.97|59.24||59.52
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|42.22|42.6|42.45|42.77|42.75|42.92|42.89|42.76|42.71|42.21|42.72|42.37|42.37|42.41|42.41|42.12|42.02|41.94|41.98||41.94|41.7|41.62|41.66|41.27|41.16|40.7|40.23|40.12|40.7|40.77|40.92|41.25|41.61|41.6|42|42.51|42.62|42.52||42.33|42.4|42.34|42.39|42.3|42.37|42.23|42.41|42.52|42.47|42.61|42.8||43.24|43.11|43.03|42.8||42.58|42.5|42.45|42.29|42.26|41.84|42.49|42.28|42.73|43.02|43.15|43.22|43.12|42.82|42.88|43|43.2|43.49||43.34|43.4|43.56|43.49|43.37|43.7|43.64|43.86|43.64|43.53|43.24|43.06|43.17|42.99|43.4|43.45|43.16|43.25|43.08|43.31|43.69|43.65|43.52|43.15|43.23|43.03|43.18|42.56|42.66|42.35|41.63|41.56|41.51|41.44|41.3|40.67|40.87|40.96|41.03|41.21|41.1|41.32|41.43|41.6|41.64|41.65|41.95|42.02|42.22|42.55|42.4|41.65|41.66|41.27|41|40.94|40.77|40.55|40.31|40.08|40.16|40.25||39.86|39.99|39.97|40.23|40.77|40.77|40.62|40.71|40.91|41.01|41.08|41.19|41.8|41.76|41.62|41.85|41.99|41.8|42.03|41.97|41.95|41.85|41.66|41.56|41.35|41.4|41.52|41.74|41.73|41.73|41.65|41.62|41.6|41.47|41.55|41.41|41.57|40.87|40.68|40.44|40.18||40.04|40.31|40.39|40.13|40.28|39.8|39.49|39.9|40.17|40.5|41.84|41.73|41.76|41.47|41.37|41.47|41.23|41.38|41.37|40.87|41.02|41.47|41.18|41.37|41.81|42.06|42.89||42.42|42.26|42.89|42.7|42.9|42.88|43.14|43.22|42.88|42.68|42.55|42.8|42.89|42.65|42.8|42.88|42.69|42.7|42.59|42.56|42.3|42.35|42.5|42.59|42.2|42.08|41.7|41.94|42.13|41.98|42.12|42.16|41.88|41.55|41.48|41.19|41.49|41.77|41.63|41.24||41.31
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|81.92|83.4|82.94|83.76|83.84|84.51|84.63|84.05|83.95|83.06|84.15|83.62|83.51|83.26|83.23|82.71|82.31|82.55|82.84||82.77|82.3|82.21|81.97|80.91|81.07|79.88|78.38|78.07|79.59|80|80.73|80.44|80.99|80.67|81.66|82.85|83.13|83.45||83.21|83.27|83.51|83.19|83.5|83.67|83.44|83.57|83.47|83.53|83.68|83.66||84.27|83.93|83.69|83.51||82.94|82.76|82.29|81.87|81.94|81.1|81.53|81.18|81.14|82.18|82.01|82.19|82.09|81.53|81.66|82.16|83.15|83.26||82.93|82.56|82.62|82.21|81.7|81.65|82.02|82.52|81.98|81.48|80.98|80.2|80.33|80.17|80.98|81.27|80.65|80.94|80.92|81.18|81.26|80.93|80.8|80.89|80.78|80.39|80.91|80.08|80.11|79.43|78.84|78.64|78.86|78.67|78.13|76.68|77.34|77.74|78.24|78.46|78.31|79.18|78.05|78.55|78.51|78.22|78.52|78.49|79.1|79.28|79.28|77.68|77.86|76.83|76.67|76.73|76.49|75.73|75.04|74.77|74.46|74.21||73.42|74.16|73.64|74.25|75.34|75.34|74.99|74.76|75.11|75.18|75.28|75.41|76.35|76.58|76.35|76.52|76.67|76.35|77.11|76.97|77.07|76.51|75.42|75.25|74.94|75.38|75.46|75.66|75.74|75.7|75.7|75.72|75.3|75.2|75.36|75.21|75.07|73.77|73.39|73.05|73.53||71.87|71.95|71.75|71.11|70.85|69.81|69.24|69.24|70.36|70.67|73|73.02|72.46|71.86|71.74|71.69|71.86|72.58|71.99|70.74|71.05|72.09|71.66|72.37|72.91|72.45|73.73||72.56|72.94|74.95|74.66|74.3|73.94|74.4|73.59|72.99|72.34|71.98|71.88|71.71|71.33|71.03|70.94|69.85|69.61|69.88|69.92|69.42|69.5|68.78|68.45|67.66|67.45|66.91|67.66|68.05|68.32|68.96|69.14|68.17|67.5|67.5|66.99|67.35|67.14|67.27|67.18||67.31
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|55|56|55.86|56.36|56.39|56.69|56.68|55.98|55.79|54.98|55.88|55.56|55.5|55.83|56.01|55.6|55.47|55.97|55.97||55.56|55.41|55.32|55.06|54.23|54.42|53.77|53|52.92|53.35|53.82|54.33|54.18|54.49|54.27|55.16|56.1|56.36|56.61||56.6|56.65|56.93|56.37|56.54|56.55|56.49|56.31|56.22|56.05|55.91|55.77||56.32|56.08|56|55.79||55.55|55.48|55|54.7|54.58|54.13|54.65|54.34|54.2|54.95|55.29|55.31|55.27|54.88|55.11|55.52|56.11|56.34||56|55.85|55.89|55.86|55.64|55.5|55.73|55.99|55.46|55.02|54.66|54.63|54.8|54.65|54.8|54.81|54.48|54.84|54.81|55.23|55.48|55.39|55.43|55.34|55.5|55.34|56|55.92|55.68|55.44|54.77|54.37|54.45|54.12|53.75|52.65|52.91|52.91|53.27|53.29|53.19|53.22|52.84|53.26|53.56|53.41|53.54|53.45|54.22|54.65|54.57|53.23|53.25|52.55|52.71|52.75|52.65|51.98|51.43|51.12|50.94|50.98||50.29|50.43|50.34|50.59|51.63|51.66|51.37|51.15|51.33|51.72|52.1|51.96|52.54|52.45|52.22|52.5|52.33|51.75|52.26|52.4|52.55|52.43|51.81|51.77|51.68|51.92|52.07|52.3|52.33|52.12|51.73|51.67|51.16|50.97|50.93|50.59|50.69|49.93|49.86|49.59|49.13||48.59|49.06|49.2|48.78|48.9|48.41|47.9|48.01|48.82|49.13|50.79|50.99|50.78|50.53|50.69|50.33|50.4|51.02|50.87|50.18|50.54|51.4|51.04|51.58|52.02|51.49|52.09||51.19|51.64|53.38|52.93|53|52.81|52.55|52.57|52.28|51.98|51.88|52.18|52.31|51.97|51.66|51.69|51.05|50.86|50.95|50.6|50.1|50.31|49.82|49.41|48.68|48.47|48.35|48.82|49.23|49.31|49.6|49.99|49.64|48.85|48.47|48.27|48.28|48.68|48.66|48.38||48.5
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|45.38|46.05|45.99|46.37|46.17|46.43|46.73|46.5|46.55|45.94|46.61|46.23|46.17|46.23|46.25|45.9|45.69|45.7|45.6||45.19|44.91|44.66|44.52|43.92|43.68|42.92|42.88|42.8|43.5|43.42|43.7|43.09|43.37|43.14|43.93|44.38|44.41|44.45||44.22|44.17|44.15|44.03|43.96|43.92|43.67|43.41|43.2|43.16|43.03|42.97||43.28|43.19|43.1|42.93||42.69|42.7|42.55|42.32|42.23|41.63|42.11|41.83|41.94|42.57|42.61|42.76|42.72|42.34|42.44|42.67|42.95|43.01||42.91|42.85|42.93|42.75|42.38|42.31|42.15|42.43|42.24|42.07|41.8|41.6|41.61|41.47|41.51|41.68|41.45|41.59|41.47|41.51|41.87|41.68|41.54|41.45|41.42|41.2|41.27|40.77|40.97|40.91|40.44|40.06|40.09|39.83|39.6|38.97|39.52|39.72|39.88|39.89|39.91|40.05|39.8|39.88|39.92|39.88|40.05|40.15|40.37|40.35|40.36|39.84|39.98|39.55|39.61|39.6|39.37|39.22|39.16|38.94|38.96|38.92||38.6|38.8|38.73|38.98|39.45|39.24|39.17|39.19|39.25|39.09|39.02|39.2|39.76|39.75|39.6|39.78|39.84|39.75|39.89|39.79|39.79|39.73|39.61|39.49|39.47|39.52|39.41|39.45|39.38|39.41|39.23|38.99|38.97|38.91|39|38.95|38.84|38.34|38.06|37.95|37.65||37.41|37.54|37.7|37.56|37.69|37.29|36.74|37.12|37.55|37.76|38.84|38.84|38.92|38.64|38.63|38.74|38.47|38.55|38.45|37.95|38.1|38.33|38.25|38.74|39.01|39.07|39.59||39.09|39.16|39.93|39.27|39.02|39.03|39.22|39.48|39.17|38.88|38.74|38.56|38.59|38.3|38.44|38.5|38.23|38.13|38.31|38.55|38.24|38.28|38.47|38.53|38.12|37.98|37.88|38.03|38.23|38.32|38.12|38.21|37.76|37.39|37.12|36.99|37.34|37.44|37.28|36.85||36.87
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|69.4|70.66|70.55|71.44|71.66|71.9|71.8|71.31|71.21|70.01|71.19|70.53|70.48|70.65|70.9|70.19|69.89|70.28|70.3||70.02|69.57|69.71|69.61|68.95|69.52|67.88|66.97|66.78|67.97|68.29|68.8|68.64|69.06|68.59|69.65|70.99|71.17|71.39||71.1|71.15|71.32|70.79|70.83|70.78|70.49|70.49|70.4|70.52|70.55|70.78||71.31|70.98|70.92|70.67||70.12|70.01|69.64|69.15|69.05|68.31|68.59|67.92|67.88|68.86|68.78|68.81|68.57|67.89|68.1|68.57|69.25|69.62||69.49|69.23|69.36|69.21|68.79|68.79|69.03|69.58|69.07|68.82|68.47|68.16|68.23|68.11|68.49|68.33|67.89|68.14|67.8|68.26|68.45|68.29|68.41|68.35|68.37|67.8|68.16|67.49|67.26|66.44|66.04|66.15|66.4|66.24|65.83|64.6|65.14|65.11|65.42|65.42|65.9|66.12|65.72|66.13|66.51|66.38|66.54|66.23|67.04|67.32|67.4|65.57|65.61|64.63|64.77|64.66|64.65|63.72|63.05|62.56|62.41|62.07||61.33|61.5|61.41|61.77|62.85|62.82|62.62|62.28|62.52|62.85|62.85|62.67|63.47|63.44|63.17|63.27|63.25|62.87|63.21|63.26|63.3|63.15|62.61|62.22|61.95|62.22|62.49|63.12|63.11|62.95|62.8|62.51|62.18|61.97|61.91|61.77|62.02|60.94|60.75|60.11|59.72||59.12|59.65|59.8|59.16|59.3|58.77|58.44|58.62|59.9|59.92|61.98|61.95|61.55|61.11|61.26|60.93|60.8|61.37|61.28|60.32|60.78|61.49|61.46|61.71|62.08|61.56|62.37||61.64|62.01|63.88|63.34|62.92|62.56|62.23|62.15|62.01|61.6|61.52|61.74|61.64|61.01|60.69|60.74|59.67|59.62|59.91|59.7|59.4|59.52|59.05|58.39|57.79|57.59|57.79|58.2|58.83|59.22|59.63|60.21|59.64|58.86|58.48|58.33|58.64|58.84|58.97|58.98||59.23
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|83.05|84.63|84.35|84.92|84.78|85.07|85.22|84.89|84.75|83.65|84.85|84.5|84.3|84.24|84.42|84.15|83.7|84.11|84.09||83.79|83.43|83.04|82.8|81.54|81.35|80.28|79.35|79.4|80.55|80.66|80.62|80.03|80.26|81.44|82.78|83.25|83.63|83.66||83.37|83.68|83.79|82.86|82.6|82.29|82.85|82.55|82.4|81.97|82.47|82.7||83.29|82.93|83.33|82.98||82.7|82.65|81.67|81.04|80.7|80.3|80.72|80.13|80.75|81.58|81.5|81.78|81.47|81.26|81.09|80.97|81.36|81.35||80.74|80.23|79.89|79.7|79.64|79.66|79.73|80.13|79.97|79.57|79.65|79.11|78.89|78.68|79.07|79.1|78.52|78.45|78.55|78.6|78.83|78.67|78.15|78.06|77.65|77.54|78.39|77.95|77.49|76.3|76.32|76.18|76.14|75.78|75.23|74.22|75.13|75.23|75.38|75.72|75.69|75.59|75.02|75.46|75.93|75.76|75.92|76.14|76.31|76.58|76.2|74.99|75.19|74.67|74.83|74.69|75.09|74.51|73.72|73.42|73.3|72.95||72.35|72.71|72.36|72.7|73.74|73.56|72.95|73.06|73.03|73.45|73.29|73.1|74.26|74.2|73.4|73.22|73.32|73.08|73.41|73.61|73.35|73.07|72.86|72.78|72.36|72.37|72.52|72.76|72.4|72.17|72.41|73.61|73.71|73.45|73.54|73.11|73.11|71.75|71.4|71.33|71.12||71.01|70.92|70.78|70.13|70.39|69.79|69.39|69.47|70.82|71.61|73.24|73.24|72.92|72.44|72.53|72.67|72.72|73.34|72.98|72.51|72.88|73.89|73.33|73.89|74.06|73.39|73.9||72.9|73.25|74.78|74.43|74.47|74.2|73.89|73.23|73.18|72.87|72.81|73.18|72.93|72.6|72.38|72.16|71.31|70.92|70.94|70.25|69.28|69.56|69.26|68.81|67.97|67.6|68.37|69.04|69.58|69.44|69.73|70.2|70.34|69.23|68.42|68.36|68.93|69.64|69.77|69.82||69.87
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|46.95|46.97|46.71|46.64|46.41|46.52|46.73|46.81|46.66|46.41|46.73|46.47|46.43|46.68|46.9|46.69|46.38|46.32|46.02||45.92|45.56|45.27|45.15|44.62|44.55|44.18|43.7|43.74|44.27|44.21|44.06|43.77|43.98|43.97|44.19|44.53|44.53|44.26||44.08|43.99|44.02|43.94|43.91|44.06|43.47|43.49|43.59|43.47|43.57|43.91||44.27|44.11|43.98|43.9||43.79|43.77|43.55|43.34|43.58|43.15|44.09|43.73|43.95|44.11|44.42|44.65|44.49|44.09|44.26|44.34|44.62|44.9||44.76|45.14|45.09|45.27|45.19|45.35|45.5|45.93|45.49|45.41|45.23|45.01|45.21|45.13|45.47|45.68|45.52|45.4|45.34|45.5|45.89|45.87|45.75|45.67|45.44|45.6|45.72|45.37|45.46|45.34|44.8|44.83|44.83|44.83|44.92|44.44|44.2|44.04|43.98|44|44.24|44.15|43.92|44.27|44.21|44.29|44.45|44.37|44.52|44.78|44.9|43.67|43.7|43.28|43.35|43.14|42.95|42.72|42.57|42.12|42.09|42.47||42.19|42.41|42.55|42.41|42.76|42.86|42.67|42.6|42.95|42.9|43.21|43.32|43.69|43.93|43.91|44.28|44.48|44.11|44|44.2|44.43|44.34|44.02|44.24|43.77|43.96|43.85|43.9|44.03|43.9|43.77|43.68|43.49|43.42|43.36|42.92|43.19|42.42|42.19|41.92|41.54||41.57|41.87|42.11|42.14|42.21|41.81|41.24|42.23|42.45|42.76|44.28|44.45|44.3|43.93|43.83|43.69|43.47|43.72|43.72|43.36|43.2|43.69|43.78|44.09|44.36|44.29|44.92||45|45.25|46.31|46.26|46.23|45.93|45.83|45.99|45.87|45.51|45.68|46.11|46.37|46.21|46.4|46.61|46.2|46.53|46.4|46.35|45.81|45.84|45.67|45.41|45.23|44.96|44.53|44.79|45.05|45.34|45.22|44.92|44.73|44.26|44.08|43.92|43.7|43.62|43.49|43.25||43.21
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|65.07|66.07|65.9|66.2|66.22|66.95|67.05|66.4|66.54|65.69|66.56|66.58|66.32|66.83|67.12|66.84|66.57|66.06|66.02||65.71|65.75|65.46|65.56|64.75|64.93|64.37|63.38|63.63|64.49|65.43|65.43|65.12|65.69|65.91|66.68|67.43|67.58|68||68.03|67.9|67.92|67.55|67.29|67.65|67.54|67.59|67.7|67.35|67.53|67.77||68.44|68.35|68.37|67.9||67.62|67.36|67.08|66.74|66.82|66.2|67.18|66.54|67.02|67.83|67.88|67.99|67.77|67.21|67.24|67.49|67.95|68.43||68.33|68.13|68.25|68.1|68.05|68.29|68.29|68.52|68.17|67.79|67.47|67.32|67.38|67.36|68.03|68.41|68.22|68.68|68.67|68.66|68.74|68.76|68.26|68.04|68.54|68.44|68.85|68.45|68.11|67.81|66.87|66.11|66.22|65.97|65.74|64.73|64.87|65.12|65.12|65|64.93|64.76|64.24|64.62|64.66|64.29|64.16|63.94|64.26|64.5|64.78|63.6|63.96|63.35|63.1|62.93|62.56|62.19|61.84|61.81|61.49|61.12||60.71|60.97|59.94|60.18|60.88|60.9|60.39|60.52|60.92|61.05|61.44|61.46|61.93|62.11|61.91|62.29|62.28|62.05|62.08|62.16|62.24|62.14|61.64|61.99|61.9|61.93|61.82|61.91|62.1|61.52|61.03|60.82|61.01|60.61|60.66|60.62|60.93|60.11|59.89|59.82|59.56||59.56|59.82|59.71|59.66|59.51|58.7|58.49|59.02|59.57|59.8|61.82|62.08|62|61.37|61.47|61.67|61.43|61.56|61.3|60.84|60.45|60.75|60.27|61|61.66|62.01|63.23||62.56|62.84|64.05|64.1|64.34|64.17|64.29|64.37|64.05|64|64.14|64.18|64.23|63.81|63.76|63.98|63.63|64.13|63.99|63.54|63.19|63.35|62.44|62.83|62.49|62.07|61.88|61.65|62.03|62.22|62.29|62.29|61.74|61.31|60.59|60.34|60.37|60.38|60.66|60||59.99
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|40.58|41.16|41.03|41.5|41.54|41.99|42.04|41.7|41.76|41.27|41.63|41.34|41.44|41.62|41.69|41.48|41.49|41.44|41.26||40.95|40.73|40.78|40.81|40.16|40.27|39.78|39.34|39.58|39.49|39.67|39.96|39.85|40.13|40.05|40.3|40.85|41.05|41.02||40.99|40.65|40.76|40.7|40.95|40.81|40.6|40.59|40.79|40.75|40.78|40.86||41.21|40.86|40.66|40.53||40.33|40.38|40.09|40.74|40.91|40.42|40.8|40.69|40.71|41.31|41.4|41.48|41.62|41.37|41.53|41.63|42.03|42.38||42.3|42.1|42.23|42.38|42.31|42.77|42.88|43.3|43.3|42.79|42.43|42.44|42.43|42.42|42.77|42.94|42.94|43.16|43.07|43.41|43.67|43.77|43.75|43.86|43.95|43.74|44.08|43.82|43.91|43.56|42.97|42.7|43.01|42.78|42.71|42.1|41.87|41.8|42.15|42.21|42.37|42.5|42.34|42.28|42.26|42.17|42.29|42.3|42.55|43.3|42.93|41.77|41.8|41.15|41.04|41.14|40.97|40.51|39.75|39.56|39.7|39.7||39.01|39.11|39.15|39.2|39.78|39.78|39.63|39.92|40.26|40.43|40.64|40.58|41|40.97|40.92|41.37|41.38|40.82|41.25|41.12|41.08|41.09|40.76|40.94|41.03|41.3|41.36|41.45|41.68|41.56|41.35|41.29|41.36|41.3|41.46|41.26|41.54|40.52|40.51|40.26|40.37||40.02|40.28|40.05|40.06|39.6|38.92|38.45|37.93|38.73|39.6|41.53|41.66|41.38|41.32|40.93|40.46|40.44|41.24|41.55|40.95|41.24|41.93|41.33|41.91|42.21|42.73|43.72||43.07|43.67|45.39|45.62|45.87|45.65|45.28|45.12|45.34|45.48|45.85|46.32|46.56|46.41|46.76|46.76|46.26|46.29|46.12|45.95|45.35|45.72|45.51|45.18|45.1|45.2|44.68|44.82|45|44.94|45.33|44.89|44.64|44.36|44.33|44.28|43.65|43.22|43.19|42.51||43.1
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.57|29.91|29.9|30.27|30.27|30.68|30.71|30.47|30.52|30.12|30.44|30.28|30.35|30.49|30.56|30.51|30.49|30.53|30.44||30.19|30.1|30.13|30.11|29.67|29.84|29.45|29.13|29.22|29.26|29.3|29.61|29.55|29.79|29.74|30.06|30.39|30.64|30.61||30.56|30.3|30.4|30.4|30.54|30.56|30.39|30.35|30.42|30.51|30.55|30.73||30.91|31.01|30.58|30.31||30.15|30.16|29.96|29.75|29.85|29.46|32.35|32.2|32.18|32.58|32.69|32.68|32.8|32.6|32.79|32.83|33.21|33.41||33.35|33.15|33.26|33.41|33.39|33.73|33.87|34.19|34.14|33.77|33.51|33.48|33.39|33.48|33.66|33.88|33.77|33.98|33.96|34.17|34.44|34.39|34.38|34.41|34.59|34.48|34.81|34.67|34.62|34.33|33.96|33.74|34.05|33.89|33.83|33.39|33.11|33.29|33.46|33.6|33.66|33.81|33.65|34.07|34|33.95|34.03|34.07|34.37|34.55|34.2|33.34|33.39|32.92|32.87|33.02|32.95|32.64|32.01|31.88|31.95|31.82||31.28|31.34|31.38|31.4|31.86|31.78|31.65|31.71|31.98|32.09|32.26|32.18|32.57|32.51|32.35|32.65|32.67|32.39|32.63|32.51|32.48|32.43|32.08|32.3|32.34|32.54|32.69|32.83|32.96|32.8|32.62|32.58|32.69|32.68|32.76|32.71|32.9|31.98|32|31.8|31.88||31.72|31.84|31.54|31.52|31.17|30.57|30.2|30.39|30.85|31.12|32.63|32.73|32.48|32.41|32.11|31.87|31.79|32.78|32.94|32.33|32.63|33.37|32.84|33.17|33.45|33.85|34.76||34.06|34.57|36.03|36.06|36.25|36.15|35.8|35.75|35.86|36.16|36.35|36.62|36.92|36.96|37.06|37.14|36.77|36.74|36.71|36.55|36.17|36.44|36.29|36.07|36.05|36.16|35.76|35.79|35.94|35.88|36.22|35.8|35.66|35.44|35.64|35.42|34.88|34.42|34.44|33.82||34.3
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|40.53|40.69|40.6|40.59|40.67|40.76|40.97|40.65|40.56|39.98|40.48|40.28|40.26|40.45|40.59|40.34|40.19|40.2|40.15||40.03|39.73|39.44|39.43|38.95|39|38.68|38.16|38.27|38.44|38.59|38.55|38.23|38.46|38.42|38.7|38.99|39.11|38.99||38.83|38.78|38.79|38.78|38.8|38.73|38.41|38.5|38.53|38.43|38.63|38.71||39.07|38.98|38.94|38.71||38.7|38.58|38.28|38.1|38.19|37.74|38.25|37.96|37.97|38.37|38.49|38.59|38.59|38.13|38.26|38.51|38.82|39.03||38.99|38.92|38.98|38.93|38.83|39.09|39.3|39.51|39.35|39.01|38.92|38.78|38.9|38.81|39.21|39.33|39.12|39.25|39.2|39.43|39.64|39.71|39.6|39.63|39.55|39.54|39.89|39.42|39.38|39.21|38.88|38.76|38.83|38.86|38.73|38.21|38.23|38.17|38.14|38.1|38.31|38.16|37.87|37.94|38.06|38.11|38.11|38.06|38.25|38.37|38.24|37.42|37.51|37.04|37.02|36.95|36.89|36.58|36.25|35.84|35.78|35.83||35.55|35.58|35.7|35.57|36.05|36.17|36.06|35.87|36.12|36.31|36.5|36.42|36.77|36.81|36.82|37|37.05|36.7|36.92|37.1|37.19|37.12|36.84|37.02|36.84|36.93|36.91|37.06|36.94|36.72|36.6|36.61|36.46|36.37|36.35|36.04|36.33|35.66|35.49|35.27|35.08||35.03|35.26|35.4|35.39|35.35|34.92|34.51|35.14|35.53|35.92|37.22|37.33|37.32|37|37.04|36.97|36.72|36.94|36.9|36.7|36.66|37.01|36.94|37.09|37.4|37.46|38||37.76|38.07|38.95|38.83|38.76|38.61|38.48|38.61|38.62|38.58|38.66|38.88|39.03|38.82|38.79|39|38.63|39.04|38.92|38.76|38.32|38.48|38.36|38.1|37.89|37.6|37.42|37.49|37.74|37.79|37.97|38.13|38.06|37.71|37.44|37.33|37.31|37.49|37.39|37.17||37.19
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|84.2|84.79|84.85|85.76|85.66|85.71|85.39|85.3|85.74|85.53|85.43|84.81|85.26|85.29|85.91|84.77|84.74|84.87|84.02||83.7|82.67|82.68|82.54|81.69|81.73|80.92|80.35|80.53|81.22|81.68|82.44|82.32|82.34|82.19|83.12|84.31|84.69|84.4||84.31|83.67|83.97|83.81|84.27|84.48|84.8|85.2|85.22|84.8|85.14|85.68||85.96|85.92|85.84|85.42||84.78|84.8|84.48|84.43|84.18|83.45|83.65|82.78|83.3|83.85|84.27|84.34|84.51|84.07|84.37|84.45|84.56|84.66||84.83|85.21|85.58|85.68|85.35|85.24|84.89|85.55|85.13|84.71|84.15|84.17|84.46|84.11|84.44|84.74|84.48|84.69|83.93|84.65|85.08|84.8|84.34|84.31|83.73|83.88|85.05|84.71|84.46|83.54|83.58|82.63|82.44|82.09|80.98|79.84|80.84|81.15|81.52|81.17|81.3|81.23|80.78|81.23|81.59|81.76|81.88|81.57|82.52|83.25|83.19|82.09|82.2|81.83|82.11|82.03|81.52|81.47|81.1|80.85|80.45|80.28||79.63|79.97|80.38|79.33|79.92|79.51|79.13|78.35|80.59|78.76|79.16|79.54|80.15|80.18|80.16|80.6|80.61|80.3|80.98|80.83|81.08|81.41|80.61|80.1|80.41|80.65|80.91|81.31|81.52|81.4|81.29|80.39|79.56|79.67|79.74|79.58|79.5|79.23|79.05|78.61|77.67||76.81|77.39|77.21|76.63|77.04|76.43|75.97|75.61|76.48|77.43|79.52|79.4|78.91|78.47|78.56|78.44|78.28|79.31|79.02|78.01|78.35|79.03|78.94|79.74|80.21|80.3|80.81||79.35|79.8|81.51|81.4|81.04|79.82|79.03|79.07|79.04|77.97|78.07|78.73|78.56|78.63|78|77.37|76.01|75.55|76.03|76.01|75.12|75.97|75.36|74.08|73.47|73.24|73|72.97|73.65|74.93|76.57|77.31|76.91|76.52|75.6|75.14|75.35|76.49|77.04|77.23||77.55
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|47.17|47.59|47.35|47.87|47.78|48.12|48.26|47.88|47.79|47.18|47.25|46.92|46.69|46.41|46.45|46.52|46.37|46.52|46.26||46.17|45.9|45.65|45.59|44.99|44.77|44.15|43.55|43.67|44.23|44.4|44.51|44.56|44.04|44.08|44.72|45.64|46.25|46.56||46.13|46.05|46.02|45.7|45.61|45.69|45.85|45.74|45.78|45.85|45.95|46.13||46.22|46.13|46.1|45.93||45.64|45.21|45.09|45.14|45|44.49|44.39|44.1|43.92|44.69|44.77|44.54|44.36|43.88|44.11|44.1|44.59|44.6||44.52|44.51|44.79|44.76|44.54|44.59|44.7|45.07|44.96|44.66|44.28|44.15|44.2|44.19|44.06|44.06|43.76|43.87|43.91|44.06|44.36|44.12|44.29|44.24|44.14|44.03|44.28|43.64|43.71|43.47|43|42.76|42.75|42.56|42.37|41.65|42.05|42.42|42.56|42.24|42.31|42.22|42.16|42.49|42.85|42.67|42.6|42.63|43.23|43.78|43.55|42.7|42.83|42.23|42.25|42.35|42.21|41.74|41.46|41.25|41.1|41.14||40.62|40.74|40.58|40.96|41.57|41.25|40.9|40.75|40.79|40.84|41.03|41.15|41.68|41.59|41.44|41.51|41.29|40.67|40.93|41.05|41.04|40.99|40.86|40.7|40.77|40.54|40.69|40.81|41.08|40.7|40.48|40.44|40.31|40.22|40.2|40.25|40.25|39.68|39.63|39.04|38.74||38.54|38.76|38.97|38.66|38.83|38.67|38.61|38.46|39.29|39.85|40.74|40.63|40.47|40.53|40.41|40.23|40.22|40.48|40.23|39.83|40.34|40.73|40.52|40.98|41.09|40.9|41.1||40.62|40.8|41.61|41.48|41.5|41.32|41.16|41.15|40.78|40.56|40.66|40.81|40.67|40.37|39.98|40.01|39.22|39.43|39.57|39.53|39.43|39.77|39.11|38.5|38.26|37.77|37.67|37.73|38.01|38.44|39.23|39.5|39.17|39.02|38.45|38.34|38.64|38.64|38.99|39.22||39.28
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|42.77|42.97|42.79|42.85|42.71|42.7|42.66|42.7|42.78|42.22|42.52|42.06|42.12|42.1|42.03|41.88|41.82|41.69|41.83||41.95|41.62|41.66|41.59|41.12|40.96|40.6|40.19|40.17|40.82|41.03|41.12|41.42|41.7|41.55|41.98|42.08|42.38|42.34||42.38|42.46|42.54|42.45|42.54|42.55|42.4|42.43|42.54|42.53|42.6|42.87||43.06|42.98|42.92|42.74||42.66|42.69|42.66|42.73|42.78|42.28|42.52|42.47|42.92|43.13|43.19|43.38|43.13|42.79|42.99|43.01|43.04|43.27||43.19|43.25|43.34|43.19|42.97|43.2|43.19|43.46|43.43|43.33|42.99|42.64|42.73|42.67|43.08|43.1|42.76|42.72|42.57|42.59|42.99|42.94|42.7|42.05|42.08|42.09|42.03|41.51|41.55|41.44|40.99|40.72|40.75|40.58|40.47|39.91|39.94|39.88|39.96|39.93|39.96|40.06|40.11|40.34|40.48|40.66|40.87|40.94|41.26|41.84|41.75|41.27|41.22|40.75|40.51|40.39|40.24|40.09|39.95|39.82|39.83|39.83||39.58|39.56|39.45|39.64|40.27|40.26|40.07|40.17|40.35|40.27|40.53|40.89|41.5|41.57|41.5|41.73|41.8|41.63|41.79|41.85|41.77|41.8|41.61|41.68|41.54|41.55|41.62|41.74|41.76|41.85|41.8|41.7|41.54|41.42|41.5|41.47|41.48|40.96|40.82|40.47|40.2||40.02|40.23|40.25|40.04|40.29|39.89|39.48|39.65|39.63|40.28|41.3|41.26|41.23|41.02|41.88|40.9|40.86|40.85|40.84|40.19|40.42|40.78|40.5|40.73|41.16|41.57|42.19||41.72|41.45|42.02|41.67|41.95|41.97|42.11|42.2|41.73|41.38|41.19|41.35|41.3|41.25|41.2|41.37|41.19|41.2|41.03|41.07|41.01|41.01|41.37|41.44|41.19|41.06|40.58|40.74|40.83|40.72|40.73|40.71|40.43|40.22|40.11|39.73|40.02|40.27|40.23|39.8||39.8
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|66.23|67.08|66.78|67.47|67.37|67.85|67.63|67.32|67.14|66.42|67.07|66.61|66.69|66.01|65.9|65.41|65.17|65.37|65.5||65.41|64.92|64.83|64.72|64.18|64.17|63.35|62.15|62.04|62.96|63.31|63.91|63.37|63.89|63.77|64.45|65.08|65.25|65.48||65.48|65.7|65.92|65.61|66.3|66.4|66.36|66.37|66.52|66.57|66.73|66.83||66.85|66.6|66.72|66.59||66.14|65.97|65.83|65.76|65.74|65|65.1|64.71|64.57|65.26|65.28|65.4|65.24|64.75|64.92|65.05|65.75|65.86||65.69|65.47|65.14|64.87|64.56|64.5|64.67|65.09|64.98|64.8|64.28|63.45|63.53|63.32|63.89|64.2|63.91|63.83|63.74|63.81|63.8|63.56|63.3|63.39|62.89|62.59|62.83|62.2|62.15|61.7|61.25|60.95|61.05|60.79|60.34|59.23|60.2|60.71|61.07|61.15|61.11|61.16|60.78|60.93|60.87|60.71|60.99|60.9|61.51|61.75|61.74|60.89|61.01|60.25|60.28|60.18|59.76|59.27|59.09|59.03|58.8|58.61||58.13|58.34|57.94|58.09|58.92|58.69|58.72|58.43|58.6|58.36|58.56|58.97|59.88|60.11|60.19|60.44|60.38|60.17|60.61|60.68|60.75|60.4|59.8|59.45|59.55|59.56|59.34|59.79|59.74|59.71|59.76|59.81|59.42|59.66|59.9|59.76|59.49|58.7|58.72|58.41|57.81||57.5|57.27|57.19|56.73|56.43|55.85|55.22|54.94|55.42|56.09|57.38|57.33|57.01|56.71|56.62|56.55|56.62|57.07|56.86|55.82|56.08|56.77|56.41|57.11|57.23|57.08|57.74||56.83|57.07|58.09|57.86|57.61|57.59|57.7|57.7|57.41|56.81|56.77|56.58|56.25|56.19|55.82|55.7|54.88|54.75|54.63|54.67|54.49|54.69|54.42|54.09|53.56|53.28|53.31|53.48|53.74|54.26|54.41|54.37|53.74|53.27|53.19|52.67|52.94|53.17|53.16|53.13||53.05
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|17.9|18.1|18.03|18.21|18.27|18.26|18.12|18.03|17.84|17.51|17.72|17.54|17.52|17.57|17.66|17.51|17.45|17.65|17.64||17.59|17.56|17.56|17.53|17.32|17.3|17.08|16.87|16.92|17.13|17.26|17.34|17.23|17.28|17.25|17.45|17.76|17.87|17.92||17.92|17.94|17.99|17.79|17.9|17.94|17.95|17.88|17.89|17.91|17.83|17.73||17.76|17.73|17.72|17.72||17.67|17.67|17.6|17.57|17.56|17.26|17.3|17.24|17.22|17.39|17.48|17.48|17.42|17.26|17.38|17.39|17.56|17.57||17.53|17.55|17.55|17.46|17.39|17.26|17.26|17.27|17.17|17.08|17|16.92|16.98|16.94|16.82|16.78|16.73|16.78|16.77|16.87|17|16.96|16.94|16.94|16.9|16.92|17.08|17.02|17.02|16.97|16.82|16.62|16.6|16.51|16.41|16.01|16.12|16.2|16.29|16.26|16.29|16.31|16.25|16.32|16.44|16.39|16.39|16.51|16.73|16.9|16.91|16.66|16.65|16.43|16.48|16.48|16.48|16.26|16.18|16.18|16.11|16.06||15.9|15.96|15.92|16.05|16.35|16.32|16.3|16.26|16.24|16.24|16.37|16.41|16.65|16.65|16.57|16.68|16.74|16.65|16.85|16.92|16.91|16.92|16.79|16.74|16.73|16.76|16.78|16.95|17|16.95|16.83|16.83|16.65|16.65|16.63|16.53|16.48|16.34|16.36|16.27|16.09||15.85|16.02|16.24|15.87|15.92|15.75|15.61|15.41|15.65|15.83|16.16|16.18|16.1|16.1|16.1|16.07|16.13|16.31|16.24|15.95|16.01|16.24|16.19|16.4|16.44|16.26|16.33||16.03|16.09|16.52|16.35|16.31|16.21|16.15|16.13|16.05|15.71|15.63|15.69|15.7|15.6|15.49|15.38|15.17|15.18|15.19|15.17|15.15|15.23|15.08|14.97|14.72|14.69|14.63|14.78|14.93|15.05|15.04|15.14|15.05|14.93|14.8|14.67|14.7|14.81|14.82|14.84||14.8
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|58.52|59.4|59.25|59.61|59.34|59.61|60.1|59.85|59.81|58.86|59.62|59.06|59.09|59.05|59.2|58.84|58.63|58.56|58.49||57.92|57.65|57.54|57.26|56.47|56|55.11|55.11|55.11|55.9|55.92|56.21|55.64|55.82|55.4|56.4|56.98|57.13|57.08||56.87|56.81|56.74|56.71|56.7|56.38|56.19|55.82|55.43|55.25|55.14|55.06||55.2|55.11|55.23|55.07||54.79|54.85|54.71|54.55|54.64|53.67|54.03|53.69|53.84|54.76|54.95|55.13|54.88|54.46|54.62|54.82|55.05|55.11||55.21|55.26|55.34|54.89|54.34|54.2|53.87|54.17|53.97|53.72|53.21|52.96|53.03|52.86|52.88|52.96|52.76|52.98|52.83|52.84|53.15|52.94|52.69|52.42|52.62|52.46|52.55|52.27|52.51|52.47|52|51.36|51.27|50.96|50.69|49.81|50.62|50.65|50.93|50.74|50.8|50.93|50.41|50.46|50.55|50.69|50.91|51.15|51.54|51.85|51.78|51.38|51.5|50.95|50.97|50.88|50.55|50.19|50.17|49.91|49.84|49.54||49.16|49.41|49.12|49.19|49.85|49.53|49.42|49.48|49.52|49.43|49.3|49.86|50.69|50.68|50.54|50.9|51|50.85|51.04|51.13|51.03|51.17|51.11|51.15|50.88|50.82|50.49|50.53|50.59|50.59|50.27|49.77|49.7|49.73|49.68|49.57|49.32|48.79|48.43|48.32|47.92||47.42|47.61|47.95|47.85|47.95|47.68|47.01|46.98|47.28|47.7|48.82|48.78|48.71|48.52|48.36|48.49|48.36|48.45|48.44|47.75|48|48.27|48.13|48.88|49.04|49.03|49.74||48.88|49.11|50.07|49.04|48.85|48.82|48.99|49.28|48.79|48.28|47.92|47.6|47.48|47.25|47.4|47.6|47.14|46.97|47.25|47.55|47.34|47.37|47.82|48.07|47.65|47.33|47.2|47.35|47.44|47.69|47.68|47.7|47.12|46.52|46.15|46.12|46.63|46.57|46.49|45.81||45.74
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|51.73|52.62|52.3|52.98|52.92|53.25|52.95|52.71|52.72|51.88|52.34|51.96|51.87|51.9|52.23|51.63|51.5|51.57|51.62||51.51|51.11|51.05|50.91|50.54|50.51|49.67|49.12|49.12|50.23|50.38|50.4|50.21|50.47|50.24|51.06|51.87|52.1|52.3||51.96|52.15|52.32|51.88|52.1|51.97|52.05|51.72|51.81|52.07|51.9|52.07||52.3|52.06|52.29|52.11||51.71|51.58|51.42|51.14|51.09|50.47|50.41|49.88|49.77|50.38|50.65|50.54|50.36|49.81|49.92|50.11|50.48|50.77||50.62|50.46|50.51|50.35|49.96|49.91|50.17|50.4|50.06|49.95|49.65|49.45|49.4|49.38|49.52|49.37|49.21|49.17|49.08|48.95|48.99|48.83|48.82|48.78|48.56|48.18|48.41|47.86|47.79|47.19|46.92|46.99|47.01|46.88|46.6|45.62|46.11|46.26|46.3|46.47|46.55|46.81|46.59|46.74|47.08|47.12|47.25|47.01|47.68|48.01|47.7|47.07|46.95|46.22|46.35|46.29|46.16|45.53|45.23|45.02|44.85|44.75||44.47|44.52|44.34|44.67|45.4|45.23|45.19|44.86|45.01|45.05|45.11|45.06|45.8|45.87|45.6|45.67|45.78|45.45|45.76|45.97|46.02|45.99|45.5|45.24|44.98|44.96|45.08|45.64|45.64|45.57|45.43|45.08|44.69|44.74|44.69|44.66|44.75|44.24|44.24|43.69|43.3||42.77|43.12|43.34|42.96|43.01|42.65|42.19|41.97|42.67|43.14|44.17|44.26|43.79|43.76|43.66|43.62|43.63|43.94|43.81|43.02|43.38|43.97|43.8|44.27|44.16|43.89|44.35||43.78|43.95|44.7|44.55|44.44|44.18|43.8|43.74|43.55|43.16|43.21|43.3|43.07|42.8|42.44|42.37|41.47|41.34|41.5|41.54|41.45|41.54|41.21|40.79|40.55|40.42|40.5|40.78|41.07|41.53|41.92|42.13|41.92|41.49|41.21|41|41.11|41.26|41.44|41.71||41.77
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|35.9|36.45|36.38|36.55|36.48|36.65|36.6|36.55|36.52|36.05|36.45|36.33|36.16|36.16|36.27|36.26|36.17|36.18|36.18||36.14|36.03|35.8|35.7|35.23|35.11|34.63|34.35|34.31|34.87|34.99|34.85|34.52|34.65|35.2|35.73|35.82|35.95|36.03||35.96|36.01|36.05|35.55|35.46|35.42|35.63|35.6|35.53|35.29|35.48|35.62||35.76|35.57|35.7|35.65||35.52|35.43|35.04|34.92|34.82|34.64|34.63|34.48|34.55|34.98|34.94|35.03|34.9|34.78|34.81|34.7|34.79|34.79||34.57|34.37|34.25|34.23|34.24|34.25|34.3|34.37|34.33|34.26|34.33|34.1|33.97|33.92|34.1|34.05|33.8|33.82|33.85|33.84|33.92|33.91|33.64|33.65|33.43|33.32|33.57|33.51|33.26|32.71|32.72|32.64|32.59|32.45|32.22|31.77|32.06|32.23|32.23|32.36|32.37|32.39|32.16|32.3|32.59|32.45|32.52|32.7|32.78|32.91|32.82|32.44|32.51|32.33|32.34|32.28|32.42|32.22|31.91|31.86|31.78|31.66||31.62|31.71|31.54|31.73|32.2|32.14|31.88|31.94|31.92|32.04|31.98|32.05|32.47|32.46|32.21|32.15|32.2|32.12|32.28|32.32|32.23|32.1|32.02|31.97|31.78|31.73|31.68|31.78|31.63|31.58|31.69|32.15|32.19|32.07|32.05|31.97|31.94|31.48|31.33|31.37|31.2||31.12|31.01|30.99|30.75|30.88|30.7|30.51|30.35|30.78|31.36|31.96|32|31.86|31.68|31.68|31.7|31.79|31.93|31.76|31.49|31.68|32.02|31.83|32.12|32.09|31.86|32.14||31.71|31.85|32.29|32.2|32.31|32.21|32.07|31.72|31.72|31.6|31.64|31.69|31.6|31.43|31.39|31.28|30.96|30.8|30.81|30.55|30.13|30.21|30.03|30.01|29.66|29.46|29.76|29.99|30.28|30.32|30.45|30.54|30.63|30.15|29.86|29.78|30.02|30.27|30.32|30.3||30.3
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|41.02|40.79|40.29|40|40.05|39.99|40.23|40.38|40.48|40.41|40.53|40.45|40.63|40.77|40.94|40.92|40.64|40.63|40.55||40.31|40.06|39.66|39.67|39.19|38.91|38.69|38.54|38.98|39.61|39.18|38.83|38.37|38.23|38.23|38.56|38.5|38.64|38.5||38.15|38.08|37.99|38.04|38.23|38.49|37.7|37.63|37.69|37.44|37.49|37.99||38.03|37.98|37.9|37.9||37.93|38.04|37.99|38.06|38.18|37.78|37.97|38.17|37.82|37.83|38.23|38.5|38.52|38.12|38.25|38.12|38.15|38.27||38.22|38.53|38.78|38.78|38.91|39.21|39.29|39.47|39.37|39.28|38.8|38.94|39.16|38.96|39.61|39.41|39.4|39.22|39.18|39.04|39.45|39.27|39.35|39.23|39.01|39.3|38.99|38.49|38.57|38.41|37.74|37.91|38|38.19|38|37.9|37.52|37.29|37.29|37.46|37.61|37.61|37.48|37.72|37.88|38.1|38.08|38.13|38.17|38.9|38.81|37.57|37.87|37.3|37.36|37.42|37.4|37.16|37.22|36.96|36.98|37.63||37.51|37.5|37.62|37.57|37.72|37.76|37.48|37.51|37.87|37.7|37.94|38.33|38.71|38.96|39.06|39.47|39.54|39.33|39.31|39.47|39.66|39.64|39.48|39.81|39.58|39.36|39.22|39.44|39.58|39.5|39.51|39.45|39.29|39.31|39.32|38.69|38.54|38|37.77|37.52|37.13||37.19|37.42|37.95|37.83|37.9|37.58|37.1|36.79|36.75|37.27|38.45|38.43|38.41|38.2|37.98|37.99|38.03|38.13|38.18|37.76|37.56|37.8|38.04|38.42|38.54|38.18|38.84||39.16|39.41|40.54|40.34|40.39|40.36|40.21|40.55|40.06|39.75|39.86|40.43|40.73|40.71|40.87|41.25|41.11|41.42|41.44|41.38|41.16|41.09|41.07|40.8|40.85|40.74|40.23|40.14|40.23|40.39|40.33|40.26|40.17|39.98|39.9|39.63|39.43|39.3|39.28|39.1||39.14
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|56.44|56.61|57.22|57.1|57.06|57.34|57.27|57.58|57.44|56.17|56.58|57.53|57.23|60.85|57.73|58.6|57.97|57.43|57.51||56.93|56.66|55.82|55.79|55.5|55.22|54.62|54.05|54.41|54.75|55.86|56.11|55.31|55.47|55.52|56.17|57.5|57.35|56.93||56.59|56.67|56.63|55.84||55.49|55.37|56.2|55.83|55.96|55.75|55.03||||55.33|55.15||54.97|54.71|56.6|53.63|53.32|52.96|52.38|52.08|51.71|52.4|52.6|53.02|53.04|52.68|52.65|52|52.74|53.17||53|52.55|52.97|52.63|52.38|52.44|52.85|52.88|52.59||52.66|52.59|52.39|52.4|51.98|52.79|52.81|53.25|52.48|52.73|52.98|53.71|53||53.63|54.2|54.78|54.88|54.66|53.8||53.41||53.41|52.8|52|52.24|53.53|53.58|52.42|52.91|52.8|52.22|||52.7|52.95||53.15|53.33|53.35||52.46|52.49|52.43|52.38|54.64|51.72|51.34|51.12||52.79|||50.1|49.88|50.2|51.15||50.73|50.73|50.84|51|51.19|51.5|52.55|52.47|52.29|52.2|52.4||51.78|52.1|51.83|51.57|52||51.22|51.17|51.53|51.84|51.96|62.49||51.83|51.73||51.41|50.93|50.3|49.42|49.21|49.38|49.09||48.86||49.21|48.63|48.76||47.32|47.75|47.77|48.68|49.1|49.3|49|49|49.14|48.33|48.94|48.99|48.63|48.21||48.2|48.17|50.6|48.78|47.73|49.48|||47.85|48.9|48.93|48.87|48.87|49.99|48|47.86|47.53|47.49|47.01||46.94|47.02|46.65|46.25|46.46|46.91|46.84|46.4|46.77|45.75|46.46|45.62|45.38|46.83|45.23|46.05|46.63|46.94||46.31|45.31|45.14|44.63|48.38|45.37|45.38|||45.75
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|68.47|68.49|68.35|68.32|68.14|68.65|69.12|69.33|69.32|68.46|68.68|68.26|68.26|68.14|68.35|67.88|68.09|68.24|67.7||67.41|67.37|66.91|66.99|66.62|65.96|65.48|65.04|65.08|65.35|65.6|65.27|64.56|64.68|64.73|65.06|65.39|65.62|65.36||65.01|64.96|64.95|64.62|64.51|64.7|63.92|63.93|64.11|63.87|63.59|63.22||63.52|63.43|63.23|63.54||63.2|63.35|63.49|63.7|63.91|62.83|62.65|62.98|62.5|63.81|64.12|63.88|63.54|63.06|63.23|62.9|63.3|63.85||63.78|63.4|63.67|63.85|63.82|64.6|64.42|65.06|65|65.1|64.18|63.9|64.37|64.4|65.84|66.19|66.27|66.98|66.76|66.86|67.04|67.49|68.17|68.25|67.73|67.61|67.72|67.08|67.61|67.42|66.25|65.44|65.33|65.28|64.66|63.61|63.96|64.07|64.05|64.65|64.83|65.24|64.52|64.78|64.71|64.69|64.61|65.82|66.79|67.5|66.97|65.21|65.63|64.27|64.74|64.36|64.23|64|63.21|62.23|62.48|62.86||63.11|62.77|62.93|63.25|63.48|63.36|62.65|63.21|62.71|61.88|63.24|63.85|64.85|65.65|65.94|66.41|65.7|65.66|66.14|66.19|66.82|66.95|67.68|68.3|68.21|68.18|68.08|69.53|69.6|69.48|69.42|69.36|68.92|68.84|68.73|68.94|68.86|67.23|67.24|67.1|66.45||67|67.1|67.04|66.89|66.84|65.77|65.53|65.43|65.09|65.77|68.67|68.88|68.84|68.98|68.12|67.43|67.66|68.79|68.83|68.65|68.31|69.11|69.34|70.04|70.7|71.15|73.22||72.46|73.08|76.21|75.69|75.35|75.24|75.17|75.01|74.49|74.03|74|74.25|74.31|74.05|73.67|73.77|73.51|73.5|73.49|72.77|72.7|72.8|72.62|72.5|72.14|71.98|71.18|71.66|71.95|72.25|72.6|72.53|71.94|71.65|71.45|70.72|70.61|70.11|70.12|69.7||69.55
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|41.08|41.15|41.08|41.02|40.84|41.16|41.63|41.81|41.76|41.12|41.24|41.01|40.96|40.99|41.07|40.72|40.92|41.05|40.65||40.54|40.54|40.28|40.4|40.15|39.7|39.39|39.06|39.05|39.09|39.28|38.99|38.45|38.55|38.53|38.7|39.01|39.15|39||38.75|38.76|38.73|38.49|38.51|38.45|37.95|38.03|38.08|37.95|37.65|37.44||37.61|37.65|37.59|37.68||37.48|37.58|37.66|37.92|38.05|37.45|37.29|37.62|37.33|38.19|38.3|38.2|38.03|37.73|37.7|37.48|37.72|38.04||38.03|37.82|38.12|38.28|38.34|38.79|38.73|39.08|39.09|39.15|38.58|38.53|38.86|38.87|39.71|39.9|40.09|40.3|40.25|40.24|40.59|40.88|41.16|41.19|40.7|40.75|40.89|40.51|40.84|40.78|40.19|39.67|39.52|39.55|39.16|38.52|38.65|38.69|38.66|39.09|39.17|39.42|39.09|39.2|39.16|39.19|39.2|39.91|40.54|41.04|40.63|39.51|40.84|38.83|39.17|38.94|38.88|38.7|38.19|37.67|37.81|38.08||38.12|37.91|38.12|38.2|38.37|38.29|37.92|38.27|37.86|37.34|38.22|38.7|39.23|39.88|39.92|40.31|39.95|39.95|40.25|40.2|40.49|40.65|41.19|41.62|41.61|41.62|41.59|42.45|42.55|42.5|42.45|42.42|42.14|42.02|41.92|42.06|42|40.96|41.02|40.65|40.49||40.7|40.77|40.66|40.63|40.55|40.16|39.66|39.64|39.19|39.66|41.34|41.49|41.52|41.52|41.02|40.54|41.29|41.35|41.56|41.32|41.09|41.65|41.69|42.12|42.55|42.91|44.05||43.64|44.13|46.03|45.73|45.37|45.23|45.32|45.2|44.92|45.2|44.45|44.52|44.65|44.62|44.42|44.54|44.29|44.27|44.16|43.68|43.55|43.62|43.7|43.58|43.52|43.42|42.89|43.1|43.3|43.34|43.4|43.47|43.08|42.92|42.77|42.37|42.23|41.7|41.69|41.39||41.26
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|108.98|108.53|107.26|106.34|106.105|106.17|106.969|107.78|108.35|109.18|108.74|108.56|107.92|107.36|106.74|106.68|106.63|107.18|107.2||106.64|106.73|106.21|106.69|107.12|107.22|107.02|107.78|108.67|109.34|108.41|107.665|108.15|106.99|107.6|107.49|107.09|105.75|105.74||105.52|105.07|104.51|104.83|105.14|104.543|103.205|102.69|102.99|103|102.45|102.39||102.55|102.58|102.31|102.36||103.35|104.41|104.29|103.01|103.72|103.4|103.69|103.3|103.16|103.77|103.95|103.23|102.99|102.85|103.05|103.96|103.91|104.6||104.7|104.93|104.42|104.13|103.19|104.84|105.14|105.41|104.74|105.12|104.04|103.59|103.58|104.11|106.05|105.14|105.83|106.67|107|108.01|108.21|108.07|108.38|108.45|108.67|108.73|108.12|106.92|107.48|107.12|105.86|105.3|105.64|106.23|105.53|105.94|106.51|106.36|105.78|106.41|106.48|106.03|106.9|106.82|106.62|107.279|106.84|105.73|105.18|105.09|105.55|103.74|104.41|103.83|104|103.31|103.34|103.81|103.82|103.6|104.65|104.67||106.68|106.309|105.57|106.25|104.89|104.39|103.23|103.2|103.36|103.01|103.97|104.63|105.36|105.36|107.63|107.265|107.6|106.94|106.01|106.247|106.61|106.49|107.92|107.76|107.82|108.28|107.6|107.89|109|109.688|109.21|108.67|109.36|108.76|108.32|108.47|107.87|107.39|107.62|107.56|107.5||110.65|110.8|110.5|110.48|109.97|109.05|109.02|109.385|110.41|111.209|113.79|113.685|114.08|114.66|114.17|113.83|113.96|113.12|114.83|116.785|115.32|114.49|115.49|115.02|115.37|115.185|116.27||117.42|117.24|118.55|117.87|117.67|118.15|118.94|117.72|118.44|118.19|119.785|||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.8|29.77|29.66|29.59|29.61|29.6|29.72|29.58|29.71|29.8|29.66|29.53|29.43|29.5|29.39|29.34|29.39|29.46|29.43||29.36|29.25|29.09|29.22|29.71|29.2|29.23|29.09|29.05|29.08|29.01|29.02|29.14|29.07|29.07|29.08|29.09|28.82|28.83||28.84|28.88|28.89|29.08|29.02|28.95|28.75|28.77|28.89|28.82|28.72|28.75||28.95|28.93|29.04|29.01||28.89|29|28.98|28.92|29.23|29.14|29.15|29.07|29.08|29.23|29.2|29.09|29.02|29|28.92|28.98|29|29.14||29.16|29.16|29.03|29.09|28.98|29.21|29.2|29.25|29.12|29.11|29.07|29.05|29.04|29.02|29.31|29.29|29.25|29.38|29.82|29.66|29.83|29.85|29.87|29.88|29.89|29.89|29.98|29.58|29.65|29.6|29.22|29.2|29.33|30.89|29.21|29.26|29.42|29.41|29.39|29.45|29.39|29.27|29.48|29.18|29.08|29.18|29.18|29.16|29.11|29.25|29.16|28.75|28.8|28.56|28.52|28.45|28.27|28.41|28.3|28.11|28.3|28.25||28.45|28.46|28.61|28.71|28.59|28.55|28.5|28.62|28.82|28.7|28.87|28.8|28.77|28.8|29.09|29.18|29.2|28.98|28.79|28.7|28.7|28.65|28.83|28.79|28.82|28.84|28.77|28.68|28.82|28.77|28.57|28.52|28.64|28.61|28.34|28.38|28.43|28.01|27.85|27.82|27.79||28.16|28.18|28.25|28.25|28.38|28.3|28.32|28.14|28.46|28.64|29.49|29.43|29.57|29.57|29.45|29.31|29.17|28.96|29.14|29.32|28.89|28.85|28.96|28.72|28.79|28.65|28.71||28.88|28.81|28.92|28.86|28.91|28.83|29.04|28.91|29.09|29.2|29.32|29.79|29.92|29.75|29.8|29.93|29.95|30.09|30.05|29.87|29.72|29.57|29.5|29.53|29.53|29.55|29.55|29.57|29.7|29.53|29.52|29.52|29.48|29.6|29.59|29.67|29.42|29.39|29.27|29.5||29.29
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|104|103.84|103.46|103.2|103.28|103.2|103.21|102.97|103.18|103.2|102.95|102.56|102.31|102.45|102.07|102.05|102.07|102.56|102.32||102.05|101.65|101.33|101.52|101.36|101.36|101.29|101.2|101.09|101.13|100.87|100.81|101.24|101.05|101.05|101.05|100.86|100.08|100.12||100.43|100.45|100.4|100.89|101.01|100.83|99.9|100.04|100.2|100.2|100.36|100.28||100.71|100.37|100.21|100.11||100.19|100.47|100.25|101.32|101.69|101.07|100.93|100.68|101.01|101.41|101.57|100.73|100.43|100.8|100.9|100.43|100.88|101.56||101.56|100.73|100.22|101.04|100.04|100.72|100.85|101.09|100.66|100.59|100.49|100.3|100.39|100.39|101.05|101.17|100.94|101.34|102.7|102.46|103.04|102.99|103.01|103.04|103.15|103.12|102.76|101.9|102.14|101.82|100.69|100.59|101.15|100.95|100.74|101|101.48|101.5|101.46|101.65|101.47|101.11|100.97|100.93|100.35|100.67|100.32|100.14|100.08|100.28|99.89|98.7|98.9|98.27|98.12|97.86|97.64|98.08|97.58|97.29|97.94|97.74||98.24|98.51|99.16|99.45|98.99|99.27|98.92|99.39|99.99|99.72|99.78|99.75|98.93|99.07|100.51|100.5|100.12|99.65|99.36|98.85|98.75|99.27|99.24|99.4|99.32|99.44|99.06|99.09|98.91|98.99|98.34|98.05|98.29|98.3|97.73|97.58|97.7|96.45|95.9|96.29|96.07||97.73|97.25|97.59|97.49|97.64|97.46|97.53|97.18|98.37|98.91|101.39|101.27|101.42|101.46|100.97|100.5|99.97|99.61|100.04|100.46|98.93|98.58|99.2|99.36|98.97|98.32|98.42||98.71|98.77|99.45|98.55|98.7|98.88|98.99|98.52|99.19|99.31|100.61|101.3|101.71|101.78|101.43|101.75|101.84|102.5|102.3|101.65|101.13|100.7|100.51|100.69|100.67|100.9|101.18|100.95|101.36|100.77|100.73|100.71|100.51|100.78|101.35|101.1|100.54|100.52|100.17|100.3||99.84
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|94.01|94.18|94.14|94.16|94.09|94.38|94.67|94.7|94.75|94.5|95.02|94.84|94.65|94.52|94.44|94.23|94.09|94.19|94.09||93.95|93.78|93.72|93.75|93.54|93.42|92.97|92.7|92.8|93.02|93.37|93.43|93.26|93.48|93.22|93.47|93.81|93.94|93.95||93.89|93.83|93.8|93.68|93.61|93.57|93.3|93.29|93.31|93.23|93.11|93.05||92.96|92.87|92.78|92.77||93.21|93.33|93.11|93.09|93.28|93.08|93.04|92.97|93.01|93.2|93.24|93.25|92.98|92.76|92.87|93|93.03|93.45||93.64|93.43|93.34|93.2|93.1|93.07|93|93.25|93.18|93.05|92.78|92.59|92.94|92.96|93.14|93.01|92.92|93.08|93.26|93.54|93.83|93.79|93.7|93.7|93.69|93.59|93.61|93.46|93.5|93.25|92.79|92.4|92.41|92.24|92.1|91.78|91.86|91.76|91.87|91.69|91.57|91.55|91.95|91.94|92.13|92.26|92.41|92.46|92.49|92.99|92.88|91.98|91.81|91.32|91.31|91.26|91.13|91|91.1|90.65|90.84|91.18||91.59|91.5|91.09|91.13|91.39|91.36|90.92|90.78|90.86|90.63|91.1|91.09|91.49|91.57|91.72|91.67|91.59|91.54|91.93|92.18|92.26|92.59|93.01|92.87|92.73|92.78|92.88|93.64|93.98|94.01|93.97|94|93.52|93.09|93.09|92.67|92.67|91.54|91.19|91.09|90.44||90.86|91.05|90.99|91.32|91.94|91.18|90.31|90|91.11|91.58|93.27|93.11|93.45|92.94|92.82|92.12|92.23|92.59|92.97|92.59|92.24|93.05|92.52|94.11|94.36|94.26|95.03||94.79|95.02|95.88|95.78|95.64|95.63|95.64|95.34|95.46|95.5|96.05|96.29|96.3|96.15|96.06|96.13|95.83|95.56|95.85|95.59|95.48|95.52|95.26|95.05|94.89|94.66|94.67|94.67|94.81|94.75|94.81|94.79|94.76|94.42|94.15|94.02|94.15|94.05|94.18|94.09||94.38
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.17|108.06|107.72|107.56|107.56|107.56|107.83|108.02|108.25|108.38|108.32|108.37|108.22|108.02|107.8|107.8|107.76|108.06|107.94||107.78|107.82|107.61|107.78|107.97|107.9|107.67|107.92|108.08|108.23|108.07|107.88|107.92|107.56|107.64|107.65|107.52|107.24|107.34||107.3|107.21|106.98|107.25|107.31|107.1|106.58|106.62|106.78|106.68|106.63|106.57||106.58|106.59|106.46|106.42||106.76|106.97|106.93|106.75|107.1|106.96|106.92|106.85|106.72|106.95|107.07|106.81|106.71|106.7|106.77|107.02|107.12|107.49||107.48|107.52|107.39|107.27|107.11|107.46|107.5|107.57|107.39|107.33|107.04|106.79|106.83|106.94|107.59|107.46|107.43|107.6|107.65|108.12|108.21|108.09|108.09|108.1|108.14|108.16|108.07|107.73|107.82|107.68|107.28|107.09|107.12|107.27|107.08|107.1|107.15|107.25|107.1|107.22|107.19|107.1|107.33|107.36|107.23|107.32|107.16|106.92|106.87|106.94|106.99|106.06|106.28|105.76|105.83|105.66|105.48|105.61|105.48|105.34|105.85|105.96||106.52|106.43|106.32|106.45|106.11|105.93|105.6|105.85|105.84|105.79|106.21|106.34|106.65|106.75|107.27|107.19|107.21|107.03|106.9|106.95|106.96|106.85|107.32|107.34|107.27|107.37|107.3|107.33|107.62|107.69|107.55|107.44|107.55|107.22|107.04|107.14|106.94|106.59|106.58|106.44|106.27||107.28|107.31|107.21|107.35|107.2|106.88|106.6|106.6|107.31|107.53|108.82|108.73|108.94|109|108.75|108.5|108.45|108.51|108.91|109.09|108.9|108.89|109.08|109.47|109.48|109.38|109.78||110.05|110.05|110.48|110.32|110.38|110.51|110.58|110.32|110.45|110.39|110.74|110.95|110.9|110.85|111|111.2|111.48|111.5|111.68|111.57|111.53|111.3|111.38|111.51|111.39|111.28|111.35|111.44|111.28|111.29|111.21|110.91|110.91|111.13|111.23|111.26|110.88|110.69|110.52|110.58||110.78
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.04|112.87|112.54|112.23|112.22|112.22|112.5|112.66|112.82|113.25|112.76|112.66|112.42|112.13|111.81|111.74|111.83|112.21|112.23||112|112.11|111.88|112.13|112.38|112.35|111.91|112.3|112.56|112.88|112.27|112.05|112.14|111.64|111.88|111.82|111.65|111.2|111.38||111.41|111.4|111.22|111.52|111.71|111.58|110.97|110.55|110.68|110.7|110.41|110.37||110.09|110.18|109.99|109.89||110.09|110.4|110.47|110.3|110.96|110.95|110.89|110.55|110.45|110.78|110.84|110.52|110.5|110.51|110.73|111.28|111.42|111.7||111.87|112.12|112.07|111.97|111.6|112.05|112.29|112.49|112.25|112.21|111.75|111.53|111.54|111.65|112.63|112.39|111.93|112.27|112.64|113.42|113.54|113.39|113.5|113.46|113.25|113.42|113.19|112.66|112.76|112.66|112.24|112.11|112.2|112.46|112.25|112.54|112.62|112.75|112.6|112.85|112.76|112.52|112.58|112.56|112.42|112.56|112.48|112.43|112.15|112.12|112.28|110.62|110.74|109.93|110.25|109.86|109.47|109.67|109.57|109.35|110.16|110.27||111.28|111.31|111.43|111.74|111.05|110.62|109.81|110.63|110.59|110.26|111.03|111.32|112.11|112.67|113.66|113.42|113.49|113.24|112.88|112.61|112.63|112.42|112.87|112.4|112.25|112.48|112.37|112.45|113.18|113.55|113.48|112.84|113.33|112.78|112.31|112.21|111.86|111.48|111.56|111.46|111.21||112.69|112.63|112.07|112.01|111.95|111|110.58|110.34|111.74|112.65|114.84|114.61|114.71|114.98|114.59|114.61|114.59|115.43|115.94|116.35|116.41|116.51|116.75|116.9|117.2|117.4|118.19||118.38|118.45|119.45|119.18|119.04|119.33|119.65|119.35|119.8|119.86|120.25|120.6|120.52|120.69|120.9|121.29|121.7|121.91|122.36|122.63|122.58|122.2|122.04|122.2|121.8|121.57|121.91|121.94|121.94|122.14|122.18|121.67|121.69|122.23|122.69|122.81|122.08|121.62|121.36|121.41||121.29
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|59.57|59.56|59.28|59.39|59.5|59.8|59.89|59.67|59.43|59.81|59.46|59.16|58.96|59.1|58.93|58.76|58.63|58.92|58.88||58.73|58.45|58.25|58.37|58.22|58.25|58.13|58.04|57.9|57.85|57.92|58|58.11|58.19|58.17|58.13|58.39|58.23|58.27||58.37|58.44|58.6|58.77|58.69|58.66|57.99|58.15|58.2|58.12|58.1|58.18||58.63|58.6|58.41|58.67||58.63|58.71|58.68|58.84|59.26|59.06|59.08|58.95|59.04|59.26|59.31|59.07|58.91|58.66|58.62|58.91|58.91|59.27||59.29|59.29|59.17|59.15|58.93|59.38|59.42|59.49|59.08|58.96|58.81|58.58|58.82|58.99|59.49|59.63|59.62|59.93|60.4|60.89|61.04|61.06|61.13|61.12|61.1|61.17|61.14|60.76|60.68|60.41|59.75|59.7|59.94|59.93|59.82|59.88|59.89|59.82|59.77|59.86|59.75|59.66|59.65|59.45|59.39|59.53|59.52|59.36|59.37|59.86|59.36|58.53|58.61|58.13|57.99|57.95|57.63|57.73|57.47|57.17|57.52|58.21||57.5|57.59|57.83|57.89|58.1|58.08|57.81|58.08|58.31|58.14|58.6|58.57|58.64|58.66|59.2|59.39|59.31|58.97|58.79|58.59|58.55|58.47|58.52|58.73|58.81|58.88|58.78|58.97|59.18|59.19|58.77|58.7|58.77|58.67|58.01|58.17|58.14|57.5|57.28|57.24|57.19||57.83|57.88|57.86|57.61|57.76|57.5|57.49|57.38|57.88|58.38|60.18|60.12|60.49|60.46|60.16|59.86|59.61|59.88|60.36|60.7|60.32|60.36|60.49|60.54|60.87|60.85|61.22||61.33|61.27|61.77|61.54|61.58|61.57|62.06|61.91|62.33|62.58|62.88|63.62|63.92|63.63|63.76|63.95|63.79|64.03|64.05|63.65|63.4|63.17|62.97|63.05|63.01|62.96|62.9|62.99|63.28|63.27|63.43|63.54|63.43|63.51|63.2|63.18|62.62|62.27|62.36|62.2||62.15
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.7|37.72|37.63|37.49|37.55|37.49|37.49|37.3|37.3|37.43|37.49|37.3|37.13|37.23|37.12|37.14|37.01|37.24|37.18||36.97|36.95|36.65|37.03|36.81|36.79|36.62|36.66|36.58|36.5|36.69|36.57|36.75|36.88|36.83|36.88|36.87|36.54|36.55||36.51|36.62|36.51|36.7|36.67|36.65|36.38|36.47|36.59|36.55|36.37|36.47||36.82|36.83|36.83|36.75||36.71|36.89|36.62|36.68|37.03|36.88|36.93|36.73|36.74|36.92|36.8|36.65|36.55|36.47|36.7|36.47|37.1|36.58||36.45|36.4|36.2|36.25|36|36.24|36.32|36.27|36.15|36.1|35.99|36.08|35.91|35.74|36.04|36.12|35.95|36.17|36.28|36.77|37.09|37.08|37.05|37.09|37.13|37.1|37.09|36.65|36.7|36.63|36.09|36.06|36.26|36.21|36.08|36.07|36.28|36.25|36.23|36.33|36.28|36.2|36.2|36.22|36.1|36.15|36.02|35.96|35.99|36.2|36.98|35.41|35.49|35.21|35.21|35.16|34.93|35.06|34.83|34.73|34.99|34.85||35.14|35.2|35.44|35.57|35.46|35.43|35.36|35.62|35.63|35.36|35.44|35.39|35.18|35.18|35.44|35.52|35.62|35.37|35.27|35.16|35.21|35.16|35.35|35.17|35.13|35.09|35.1|35.03|35.13|35.09|34.88|34.78|34.83|34.83|34.65|34.63|34.63|34.06|34.15|34.15|33.97||34.51|34.59|34.62|34.51|34.65|34.19|34.41|34.43|34.74|34.97|35.78|35.85|35.78|35.76|35.72|35.63|35.52|35.37|35.36|35.51|35.1|35.13|35.1|34.98|35.06|34.85|34.92||34.96|34.96|35.04|34.95|34.9|34.78|34.97|34.82|35.09|35.14|35.2|35.55|35.7|35.45|35.45|35.53|35.43|35.72|35.57|35.38|35.15|35.08|35.02|34.98|35.07|35.14|35.09|35.14|35.23|35.03|35.05|34.99|34.9|34.92|34.75|34.75|34.5|34.26|34.15|34.29||34.19
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|116.77|116.56|116.14|115.81|115.79|116|116.38|116.85|117.04|117.29|117.36|117.44|117.2|116.81|116.46|116.34|116.31|116.7|116.65||116.22|116.1|115.72|115.93|116.12|116.17|115.83|116.01|116.34|116.75|116.34|116.02|115.99|115.7|115.59|115.63|115.6|115.29|115.4||115.44|115.32|115.09|115.3|115.45|115.25|114.51|114.53|114.94|114.89|114.74|114.46||114.49|114.49|114.24|114.39||115|115.04|114.88|114.5|114.9|114.52|114.35|114.13|113.92|114.29|114.31|113.85|113.69|113.59|113.72|114.14|114.2|114.75||114.81|114.78|114.54|114.3|113.93|114.44|114.46|114.57|114.15|114.14|113.57|113.22|113.28|113.51|114.49|114.24|114.33|114.79|114.93|115.5|115.75|115.6|115.52|115.53|115.64|115.67|115.49|115.18|115.27|115|114.15|113.58|113.64|113.81|113.49|113.53|113.62|113.69|113.43|113.63|113.56|113.18|113.78|113.85|113.95|114.18|113.93|113.52|113.09|113.56|113.71|111.84|112.44|111.54|111.76|111.39|111.32|111.6|111.65|111.42|112.37|112.27||113.29|113.07|112.94|112.97|112.47|112.22|111.5|111.66|111.74|111.44|112.21|112.42|113.15|113.41|114.18|114.08|114.17|113.86|113.6|113.83|113.97|113.95|114.65|114.78|114.68|114.79|114.57|114.88|115.38|115.47|115.21|114.95|115.15|114.6|114.62|114.5|114.2|113.45|113.51|113.09|112.43||114.08|114.17|113.94|113.7|113.79|113|112.47|112.1|113.48|113.89|116.56|116.56|117.11|117.15|116.91|116.1|116.05|116.48|117.2|117.46|117|117.25|117.75|118.45|118.6|118.58|119.49||119.81|119.81|120.6|120.41|120.31|120.55|120.75|120.15|120.31|120.16|120.86|121.41|121.27|121.26|121.4|121.89|122.4|122.39|122.57|122.55|122.35|122.02|122.04|122.09|121.81|121.77|121.66|121.63|121.37|121.53|121.5|120.98|120.95|121.18|121.04|121.05|120.49|119.83|119.47|119.77||119.94
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.49|49.5|49.3|49.17|49.06|49.58|49.71|49.67||49.78|49.84|49.74|49.4|49.63|49.4||49.27|49.28|49.24||49.43|49.41|48.91|49.42||49.27|49.16|49.13|49.02|48.95|48.96|49.21|49.12|49.29|49.01|49.44|49.65|49.97|49.97||49.74|49.58|49.46|49.28|49.26|49.26|49.12|49.05|49.34|49.17|49.09|49.15||49.12|49.2|49.07|||48.99|49.06|49.24|48.94|49.25|49.09|49.04|49.34|49.2|49.27|49.22|49.01|49.17|49.05|49.05|49.41|49.79|49.66||49.49|49.82|49.82|49.7|49.36|49.99|49.92|49.94|49.78|49.39|48.9|49.47|49.03|49.5|50.08|50.28|50|50.1|50.37|50.97|50.75|50.75|50.62|50.76|50.66|49.97|49.64|49.55|49.5|49.47|49.37|48.9|48.83|49.78|49.19|49.07|48.52|48.21|49.69|49.42|48.62|49.66|49.65|50.04|49.94||50.04|50.04|49.95|49.8|49.54|48.16|48|47.58|47.3|47.29|47.15|48.89|47.75|47.56|47.39|47.5||47.27|47.33|47.48|47.6|47.76|47.55|47.75|47.58|48.1|48.58|47.85|47.76|48.3|48.05|49.34|48.74|48.3|48.41|48.3|48.87|48.87|49.1|49.66|49.57|49.78|49.65|49.82|50.6|50.02|50.01|49.88|49.76|49.8|49.25|49.4|48.9|49.45|49.27|50|49|49.06||49.61|48.97|49.25|49.25|49.42|48.74|48.75|47.74|49.3|49.78|50.33|50.45|51.04|50.93|51.27|50.53|50.9|51.25|51.81|51.85|52.31|52.17|52.03|52.44|52.56|53.22|53.48||53.18|53.31|53.46|53.57|53.7|53.46|53.62|53.52|53.59|53.56|53.68|54.16|53.82|53.84|54.12|53.9|54.03|54.11|54|53.77|53.78|53.94|53.78|53.88|53.8|53.58|53.56|53.73|53.63|53.69|53.86|53.94|53.72|53.88|53.67|53.75|53.52|53.19|53|53.15||53.45
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.05|80.04|80.08|80.02|80.01|80|80.09|80.13|80.19|80.29|80.34|80.38|80.28|80.22|80.2|80.16|80.15|80.28|80.25||80.18|80.18|80.11|80.18|80.2|80.23|80.14|80.08|80.12|80.14|80.16|80.08|80.05|80.05|79.93|80|79.99|79.95|80||79.97|79.95|79.9|80|80.06|80.01|79.85|79.81|79.86|79.8|79.8|79.78||79.8|79.76|79.68|79.64||79.69|80.04|80.04|80.07|80.25|80.19|80.09|80.08|80.09|80.19|80.19|80.1|80.06|80.05|80.06|80.16|80.19|80.2||80.37|80.36|80.24|80.2|80.21|80.18|80.14|80.17|80.13|80.1|80|79.98|80.03|79.99|80.2|80.16|80.05|80.05|80.1|80.12|80.27|80.16|80.12|80.08|80.06|80.04|80.01|79.91|79.93|79.84|79.74|79.69|79.66|79.65|79.59|79.58|79.55|79.62|79.6|79.64|79.6|79.67|79.64|79.79|79.75|79.79|79.71|79.68|79.73|79.76|79.67|79.35|79.35|79.14|79.16|79.11|79.01|79.08|79.04|78.91|79.14|79.3||79.28|79.38|79.36|79.41|79.25|79.18|79.1|79.22|79.29|79.22|79.29|79.33|79.52|79.5|79.67|79.65|79.64|79.58|79.6|79.63|79.63|79.55|79.58|79.67|79.67|79.72|79.6|79.67|79.73|79.71|79.71|79.63|79.62|79.5|79.48|79.5|79.42|79.12|79.12|79|78.83||79.21|79.21|79.21|79.13|79.26|79.07|78.67|78.64|79.02|79.15|79.84|79.85|79.97|79.98|79.82|79.74|79.73|79.81|79.83|79.9|79.86|79.84|79.96|80.12|80.22|80.16|80.42||80.42|80.45|80.6|80.56|80.53|80.54|80.56|80.49|80.49|80.44|80.53|80.59|80.55|80.58|80.58|80.63|80.66|80.6|80.59|80.68|80.64|80.6|80.59|80.59|80.55|80.53|80.52|80.54|80.56|80.5|80.54|80.43|80.45|80.5|80.51|80.51|80.44|80.39|80.35|80.37||80.36
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.87|52.8|52.71|52.62|52.82|52.73|53|52.82|53.02|52.97|52.87|52.82|52.7|52.68|52.64|52.65|52.67|52.63|52.62||52.58|52.55|52.61|52.57|52.7|52.56|52.52|52.54|52.52|52.58|52.46|52.54|52.61|52.63|52.66|52.68|52.61|52.41|52.51||52.41|52.37|52.33|52.3|52.32|52.26|52.14|52.06|52.03|52.05|51.91|51.94||51.96|51.93|51.87|51.97||51.91|51.95|51.93|51.97|52.05|52.04|52.07|52.15|52.05|52.09|52|51.93|52.06|51.98|51.98|52.12|52.08|53.4||52.24|52.23|52.18|52.15|52.18|52.26|52.25|52.35|52.17|52.2|52.14|52.19|52.22|52.28|52.33|52.31|52.28|52.39|52.29|52.34|52.46|52.45|52.44|52.42|52.41|52.33|52.25|52.17|52.18|52.17|52.11|51.98|52.02|52.07|52.25|52.17|52.17|52.14|52.11|52.15|52.17|52.13|52.16|52.21|52.2|52.19|52.11|52.06|52.12|52.02|51.9|51.67|51.71|51.44|51.38|51.25|51.19|51.17|51.18|51.07|51.1|51.14||51.25|51.27|51.3|51.26|51.28|51.33|51.31|51.33|51.39|51.39|51.55|51.48|51.63|51.71|51.79|51.79|51.75|51.73|51.72|51.74|51.77|51.77|51.77|51.9|51.79|51.87|51.76|51.75|51.8|51.88|51.94|51.98|52.03|51.99|51.99|51.96|51.98|51.62|51.75|51.75|51.65||52.07|52.07|52.07|51.95|52.48|52.14|51.54|51.56|52.18|52.49|53.11|53.06|53.15|53.1|53.1|53.17|53.16|53.4|53.47|53.5|53.58|53.6|53.65|53.71|53.8|54.02|54.29||54.31|54.42|54.47|54.46|54.5|54.52|54.54|54.48|54.55|54.53|54.63|54.67|54.66|54.69|54.8|54.8|54.85|54.8|54.73|54.83|54.8|54.77|54.78|54.79|54.74|54.72|54.74|54.68|54.62|54.62|54.65|54.56|54.6|54.62|54.65|54.57|54.29|54.2|54.16|54.14||54.12
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.05|80.04|80.08|80.02|80.01|80|80.09|80.13|80.19|80.29|80.34|80.38|80.28|80.22|80.2|80.16|80.15|80.28|80.25||80.18|80.18|80.11|80.18|80.2|80.23|80.14|80.08|80.12|80.14|80.16|80.08|80.05|80.05|79.93|80|79.99|79.95|80||79.97|79.95|79.9|80|80.06|80.01|79.85|79.81|79.86|79.8|79.8|79.78||79.8|79.76|79.68|79.64||79.69|80.04|80.04|80.07|80.25|80.19|80.09|80.08|80.09|80.19|80.19|80.1|80.06|80.05|80.06|80.16|80.19|80.2||80.37|80.36|80.24|80.2|80.21|80.18|80.14|80.17|80.13|80.1|80|79.98|80.03|79.99|80.2|80.16|80.05|80.05|80.1|80.12|80.27|80.16|80.12|80.08|80.06|80.04|80.01|79.91|79.93|79.84|79.74|79.69|79.66|79.65|79.59|79.58|79.55|79.62|79.6|79.64|79.6|79.67|79.64|79.79|79.75|79.79|79.71|79.68|79.73|79.76|79.67|79.35|79.35|79.14|79.16|79.11|79.01|79.08|79.04|78.91|79.14|79.3||79.28|79.38|79.36|79.41|79.25|79.18|79.1|79.22|79.29|79.22|79.29|79.33|79.52|79.5|79.67|79.65|79.64|79.58|79.6|79.63|79.63|79.55|79.58|79.67|79.67|79.72|79.6|79.67|79.73|79.71|79.71|79.63|79.62|79.5|79.48|79.5|79.42|79.12|79.12|79|78.83||79.21|79.21|79.21|79.13|79.26|79.07|78.67|78.64|79.02|79.15|79.84|79.85|79.97|79.98|79.82|79.74|79.73|79.81|79.83|79.9|79.86|79.84|79.96|80.12|80.22|80.16|80.42||80.42|80.45|80.6|80.56|80.53|80.54|80.56|80.49|80.49|80.44|80.53|80.59|80.55|80.58|80.58|80.63|80.66|80.6|80.59|80.68|80.64|80.6|80.59|80.59|80.55|80.53|80.52|80.54|80.56|80.5|80.54|80.43|80.45|80.5|80.51|80.51|80.44|80.39|80.35|80.37||80.36
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|53.18|54.2|53.77|54.79|53.89|54.41|56.14|56.02|56.17|54.59|57.11|57.1|57.51|57.29|55.97|55.32|53.83|53.36|53.19||53.19|52.75|52.66|52.2|51.37|50|47.84|48.59|48.94|50|50.92|51.94|51.19|50.94|51.37|52.72|53.31|53.85|53.38||52.82|51.84|51|50.9|52.05|51.25|48.55|45.19|44.05|43.71|43.95|43.75||43.78|43.49|43.91|44.05||43.62|43.35|42.58|41.91|41.62|41.1|41.79|41.42|41.36|42.08|42.52|43.09|43.17|43.33|43.38|43.66|43.81|43.78||43.19|42.98|42.71|42.05|41.13|40.63|40.16|41.01|40.7|40.22|40.02|39.69|40.17|39.99|39.54|40.52|40.45|40.37|40.17|40.29|41.76|41.72|41.97|42.04|41.73|40.95|40.76|41.16|42.09|41.82|41.35|40.31|40|40.02|40.22|40.06|42.83|43.52|44.05|44.11|44.11|43.94|43.35|44.14|43.85|43.42|43.63|43.49|43.91|43.83|43.73|43.28|43.31|42.81|43.1|43.28|43.67|43.32|42.37|42.24|41.8|40.73||40.24|40.6|39.87|40.37|41.05|40.07|40.01|40.01|39.14|38.72|38.88|39.39|40.13|39.98|39.9|40.33|40.67|40.66|41.66|41.82|41.75|41.53|41.1|40.4|40.33|40.32|40.22|39.95|40.52|40.44|40.37|39.93|39.92|40.24|40.21|40.01|38.69|37.88|37.44|37.53|37.2||36.46|36.55|36.83|35.07|35.12|34.72|34.48|34.27|34.34|34.56|35.65|35.57|35.65|35.8|35.98|36.82|36.82|37.02|36.86|35.96|36.27|36.83|37.23|37.84|37.79|37.42|37.65||36.78|36.87|37.56|36.74|36.85|36.68|36.79|37.36|37.27|36.61|35.71|35.06|34.97|35.32|35.12|35.74|35.08|35.27|35.58|35.76|35.68|35.49|35.59|36.2|35.61|35.31|34.22|34.16|33.96|34.27|34.3|34.35|33.81|33.18|32.75|32.66|32.7|33.44|33.43|33.46||33.47
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.5|37.98|37.95|39.07|39.12|39.83|39.9|38.69|38.12|37.25|37.94|37.27|36.52|36|36.76|36.81|36.77|37.17|37.01||36.44|36.12|35.71|35.69|35.54|35.13|34.42|34.29|34.44|35.46|35.58|35.97|35.82|35.8|34.8|35.61|36.96|37.63|37.5||37.54|37.42|37.25|36.68|36.97|36.48|36.78|36.53|35.82|35.61|35.56|35.5||35.1|34.83|34.54|33.98||34.07|34.28|34|34.09|34.4|34.2|34.63|34.38|34.21|35|35.2|34.99|35.08|34.71|34.55|34.27|34.42|34.39||34.22|33.79|33.81|33.61|33.49|33.67|34.23|34.78|34.23|33.16|32.65|32.57|32.64|32.23|32.7|33.08|33.26|33.55|33.62|33.5|33.69|33.11|34.05|34.5|34.3|34.64|35.67|35.85|34.95|34.24|34.14|34.26|34.23|34.1|33.81|33.17|34.44|34.31|34.2|33.68|33.65|33.23|32.76|32.72|32.87|32.49|32.3|32.19|32.43|32.49|32.34|31.63|32.01|31.49|31.79|31.7|31.59|31.24|30.97|30.83|30.55|30.45||30.13|30.08|29.63|29.65|30.08|30.5|31.2|29.56|29.54|29.91|29.67|29.52|29.99|29.98|29.67|29.52|29.25|29.11|29.35|29.33|29.09|28.79|27.87|28.06|27.93|28.04|27.84|27.37|27.21|26.87|26.88|26.95|26.78|26.82|26.57|25.81|25.92|25.15|25.37|25.54|25.1||25.33|25.7|25.6|25.38|25.39|25.16|24.57|24.28|25.3|25.73|26.4|26.56|26.73|26.48|26.66|26.86|27.02|27.3|27.05|26.84|26.88|27.1|26.89|27.32|27.13|27.09|27.28||26.5|26.11|26.97|26.99|27.01|26.41|26.16|26.15|25.65|25.62|25.35|25.25|25.09|24.93|24.74|24.65|24.46|24.26|24.15|23.95|23.35|23.7|23.32|23.02|22.81|22.59|22.21|22.45|22.8|22.47|22.79|22.99|23.37|22.89|22.36|22.4|22.58|22.95|22.89|22.92||23.06
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|34.13|34.7|34.64|35.02|35|35.65|35.9|35.23|35.2|34.69|35.37|35.53|35.04|35.07|35.25|35.22|35.03|35.06|35.05||35.08|34.62|34.78|34.7|34.1|34.25|33.99|33.29|33.56|33.63|33.9|34.1|33.94|34.22|34.1|34.61|35.43|35.81|35.63||35.66|35.92|35.96|35.75|35.9|35.82|35.67|35.87|36|35.9|36.27|36.66||37.16|37.07|37|36.82||36.72|36.64|36.43|36.93|37.29|36.97|37.22|36.96|36.9|37.57|37.85|37.87|37.73|37.34|37.25|37.47|37.88|38.12||37.85|37.66|38.02|38.12|37.95|38.5|38.77|38.97|38.38|37.58|37.06|37.13|37.32|37.32|38.03|38.1|38.21|38.75|38.6|38.97|39.03|38.84|38.7|38.41|38.4|38.62|39.41|39|39.14|38.8|38.61|38.35|38.42|38.17|37.78|37.19|37.59|37.65|37.75|37.78|37.64|37.51|37.2|37.39|37.65|37.57|37.88|37.96|38.25|38.61|38.68|37.58|37.73|37.18|37.3|37.46|37.53|37.1|36.44|35.95|35.39|35.26||34.88|35|34.89|34.66|35.62|35.54|34.96|34.8|35.28|35.43|35.92|36.01|36.27|36.15|36.33|36|35.83|35.19|35.55|35.75|36|35.91|35.53|35.64|35.58|35.85|35.87|35.81|35.89|35.42|34.99|35.39|35.36|35.06|35.11|34.77|34.89|33.88|33.84|33.67|33.87||33.8|34.52|34.67|34.46|34.18|33.55|33.15|32.83|33.49|33.99|35.5|35.67|35.88|35.87|35.86|36|36.05|36.55|37|36.91|37.4|37.61|37.55|37.6|38.08|38.08|38.64||38.3|38.39|39.55|39.31|39.37|39.17|39.36|39.39|39.46|39.44|39.73|40.1|40.09|39.72|39.25|39.41|38.99|39.12|39.19|38.66|38.52|38.77|38.42|38.25|37.85|37.72|37.23|37.37|37.64|37.68|38.3|38.76|38.95|38.46|37.77|37.83|37.94|38.3|38.55|38.63||38.65
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|134.85|136.89|136.16|136.54|136.82|136.94|135.88|134.65|134.19|131.44|132.43|131.4|131.46|131.77|132.97|131.57|130.34|129.78|131.8||131.24|130.7|130.28|130.46|129.71|130.05|128.77|127.17|127.86|130.95|131.4|131.2|130.32|130.86|130.61|133.35|135.93|135.29|134.5||133.3|133.78|134.44|133.75|134.11|133.79|132.47|130.81|130.66|131.68|131.35|131.72||132.14|131.43|131.51|131.44||130.95|130.84|130.37|128.85|128.87|128.6|128.28|127.52|126.86|128.5|129.93|129.7|129.12|128.61|128.79|129.6|130.78|130.4||130|129.45|129.49|128.89|128.49|127.74|128.89|129.63|128.95|128.4|127.61|127.26|126.09|125.34|126.32|127.61|127.14|127.49|126.17|125.48|126.74|126.96|126.24|125.75|125.7|124.41|124.52|122.42|122|120.61|120.41|119.78|119.04|118.85|118.4|116.06|117.07|117.6|118.32|118.53|118.88|119.48|117.99|118.16|119.02|119.32|119.83|119.64|121|120.82|120.32|118.38|118.94|117.21|117.8|118.26|118.17|115.72|114.91|114.71|113.65|113.61||113.17|113.73|113.06|114.45|116.63|115.95|115.93|114.13|114.54|113.86|114.22|113.55|114.96|116.49|116.14|116.67|116.93|116|118.21|118.89|119.35|119.45|116.25|114.94|115.46|115.72|115.05|116.76|117.6|117.95|117.96|117.75|115.67|115.73|115.55|115.35|115.42|114.83|115.33|112.56|111.92||110.62|111.9|112.01|110.71|110.67|110.24|109.28|108.03|110.43|111.13|113.84|113.78|113.75|114.41|113.65|113.23|113.11|114.02|113.8|110.84|111.55|113.51|113.03|114.33|114.02|113.85|116.1||114.5|114.71|117.07|117.04|117.3|116.98|116.82|116.75|115.5|113.99|114.16|114.8|114.73|114.33|112.8|111.9|109.29|110.01|110.03|109.8|109.13|109.31|109.03|108.65|108.1|107.65|106.62|106.9|107.59|108.84|109.64|110.54|109.95|108.72|108.36|107.48|106.95|108.51|110.09|111.62||111.59
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|37.75|39.05|38.2|40.1|39.95|39.6|39.5|38.95|38.55|36.6|37.05|36.75|35.95|35.12|35|34.7|34.65|34.7|34.55||33.75|33.75|33.12|33|32.75|32.15|31.9|31.5|31.75|32.95|33.15|33.25|33.05|32.9|32.8|33.35|34.55|34.75|34.4||34.6|34.7|34.35|33.65|33.5|33.55|33.95|33.9|33.8|33.48|33.25|32.77||32.2|32.05|31.5|31.35||31.05|31.1|31.05|31.1|30.9|30.8|30.4|30.1|29.9|30.7|30.95|31.15|31.65|31.68|32|31.75|32.1|32.1||31.8|31.55|32.1|32.2|32.25|32.2|32.95|33.6|33.7|33.95|33.5|33.25|33.6|32.9|33.35|34.1|34.45|33.74|32.8|32.4|33.15|32.9|33.05|34.15|34.08|34.2|34.4|34.5|34|33.6|33.25|33.4|33.2|33.05|32.2|31.85|33.02|32.85|32.75|32.7|32.55|32.35|31.95|31.62|31.52|31.2|30.62|30.35|30.6|30.6|30.25|29.65|30|29.4|29.6|29.95|30.15|29.55|29.4|29.31|28.65|28.1||27.95|28.2|27.84|28.1|28.85|28.6|28.3|27.9|27.4|27.5|27.65|27.7|28.7|29.15|29|29.25|28.9|29|29.95|29.85|29.45|29.85|29.8|29.5|29.55|29.4|29.55|30.25|30.25|29.9|29.55|29.7|29.6|29.75|29.5|28.9|28.7|28.2|28.4|28.6|27.9||27.25|27.65|27.6|27.1|26.9|26.25|25.6|25.25|26|26.55|27.25|27.2|27.15|27|26.69|26.88|27.25|27.55|27.2|26.8|26.85|27.4|27.3|27.95|28.3|27.95|28.5||27.6|27.3|28.55|29.35|28.3|27.05|26.65|26.7|26.3|26.15|25.35|24.75|24.21|24.5|24.9|24.5|24.05|24|24.05|23.95|23.5|23.45|22.95|22.55|21.97|21.49|21.25|21.6|21.7|22.15|22.45|22.7|22.45|22.3|21.29|21|21.05|21.35|21.65|21.75||21.8
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|32.22|32.77|32.74|33.46|33.15|33.78|33.67|33.37|33.18|32.63|33.11|32.77|32.82|32.8|32.84|32.51|32.48|32.63|32.47||32.16|31.97|31.75|31.5|31.14|31.06|30.64|30.16|30.08|30.51|30.64|30.89|30.7|30.93|30.87|31.58|32.06|32.11|32.07||32.16|32.34|32.29|32.15|32.11|32.14|31.91|31.78|31.77|31.85|31.62|31.66||31.81|31.72|31.45|31.32||31.22|31.15|30.98|30.57|30.71|30.27|30.27|29.85|29.81|30.51|30.36|30.42|30.31|29.94|30.06|30.26|30.7|30.87||30.72|30.63|30.61|30.41|30.15|29.9|30.3|30.46|30.4|30.18|30.07|30.03|30.02|29.99|30.3|30.41|30.08|30.22|30.04|30.16|30.36|30.25|30.15|30.35|30.31|30.22|30.29|29.92|29.75|29.48|29.28|29.38|29.36|29.25|29.06|28.58|29|29.08|29.3|29.4|29.35|29.39|29.06|29.18|29.21|29.11|29.15|29.05|29.21|29.36|29.25|28.5|28.61|28.3|28.33|28.45|28.34|27.96|27.53|27.44|27.24|27.01||26.85|27.08|26.96|27.19|27.72|28.02|27.45|27.25|27.3|27.46|27.48|27.45|27.87|28.02|27.88|27.81|27.78|27.61|27.87|27.75|27.6|27.5|27.37|27.21|27.03|27.22|27.18|27.42|27.3|27.19|27|26.96|26.75|26.75|26.77|26.62|26.6|26.32|26.02|25.85|25.6||25.33|25.52|25.6|25.39|25.47|25.02|24.75|24.66|25.08|25.67|26.53|26.66|26.59|26.29|26.44|26.26|26.33|26.44|26.43|26.04|25.99|26.55|26.56|26.6|26.72|26.54|26.64||26.16|26.17|26.75|26.73|26.48|26.39|26.35|26.33|26.19|26.04|25.98|26|25.92|25.68|25.55|25.54|25.14|25.4|25.33|25.22|25.11|25.3|24.99|24.72|24.37|24.28|24.28|24.78|24.89|25.07|25.37|25.56|25.48|25.09|24.87|24.74|24.99|25.2|25.36|25.34||25.58
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|46.59|47.95|47.99|49.56|50.37|51.07|51|49.5|48.74|46.08|47.78|47.5|46.92|44.82|45.17|44.28|43.69|44.37|44||42.25|42.06|40.82|40.7|40.58|39.76|38.89|38.16|38.55|39.85|40.04|40.53|39.8|39.89|38.6|39.5|40.94|41.83|42||42.99|42.94|41.97|41.15|40.8|40.5|41|40.44|40.18|39.58|38.66|37.86||35.99|35.9|35.16|34.8||34.59|35.62|35.78|35.79|35.25|35.26|34.48|34.18|34|35.81|35.33|36.17|37.76|38.03|38.73|38.17|38.97|38.99||39.22|38.84|39.73|39.96|39.71|39.79|40.67|41.37|41.32|41.9|41.15|40.77|41.7|40.34|40.48|41.78|41.82|40.97|38.07|36.81|38.71|37.74|38.38|39.99|40.35|40.64|41.16|40.95|39.59|38.92|38.25|38.16|37.42|37.25|36.45|35.87|37.63|36.75|36.23|36.33|36.42|36.02|34.96|33.67|33.16|31.95|31.19|31.2|31.6|31.48|31.27|30.19|30.67|29.95|30.49|30.92|31.11|30.46|30.26|30.24|29.24|28.63||27.76|27.47|26.73|27.29|28.5|28.51|28.12|27.28|26.64|26.53|26.7|26.61|27.24|27.53|27.42|27.13|27.23|27.23|29.4|28.93|27.89|28.87|28.84|28.5|28.5|27.82|27.85|28.48|28.94|28.49|27.79|28.13|28|28.44|27.61|25.94|25.7|24.87|25.05|25.27|24.79||23.93|24.6|24.57|24|23.85|23.34|22.72|22.3|23.28|23.54|24.5|24.7|25.18|24.32|24|24.79|25.33|25.96|25.1|24.79|24.81|25.3|25|25.82|26.15|25.3|26.13||25.13|24.5|26.1|27.87|25.68|23.69|23.4|23.33|22.25|22.79|21.58|20.58|20.06|20.47|20.48|20.71|20.48|20.65|20.55|20.66|19.94|19.73|19.4|18.78|18.21|17.18|16.92|17.11|17.35|17.45|17.82|18.08|18.1|18.47|15.81|15.33|15.5|15.75|15.88|16.09||16.12
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|35.19|35.66|35.53|35.82|35.87|35.94|35.76|35.5|35.55|35.04|35.39|35.18|35.1|34.87|34.72|34.24|33.98|33.88|33.95||33.86|33.57|33.55|33.41|33.01|32.82|32.34|31.7|31.9|32.45|32.66|32.53|32.27|32.54|32.71|33.15|33.67|34|33.79||33.76|33.93|33.87|33.65|33.77|33.78|33.77|33.82|33.91|33.9|34.07|34.1||34.29|34.2|34.26|34.27||34.09|33.97|33.71|33.55|33.53|33.18|33.09|32.75|32.7|32.93|32.99|33.07|32.99|32.72|32.64|32.67|33.17|33.5||33.19|33.1|33.43|33.32|33.16|32.76|32.84|33.27|33.28|33.15|33.13|32.77|32.82|32.64|33.15|33.51|33.42|33.38|33.65|33.23|33.19|33.04|32.99|32.94|32.83|32.8|32.8|32.62|32.54|31.98|31.87|31.69|31.78|31.75|31.4|30.87|31.4|31.45|31.68|31.88|31.86|31.88|31.5|31.57|31.55|31.38|31.62|31.56|31.73|31.87|31.7|31.44|31.55|31.07|31.02|30.86|30.83|30.42|30.24|30.21|30.12|30.19||30.08|30.24|29.96|30.17|30.76|30.67|30.68|30.32|30.35|30.08|30.16|30.27|30.61|30.66|30.77|30.84|30.88|30.41|30.75|30.77|30.72|30.52|30.08|29.87|29.81|29.77|29.53|29.71|29.93|29.95|30.26|30.25|30.1|30.08|30.14|29.96|29.87|29.53|29.48|29.35|29.06||28.69|28.63|28.51|28.11|28.02|27.68|27.39|27.17|27.75|28.34|28.88|28.82|28.55|28.33|28.34|28.48|28.48|28.66|28.5|27.92|28.14|28.55|28.38|28.72|28.51|28.55|28.72||28.19|28.11|28.44|28.26|28.23|28.17|28.34|28.45|28.28|28.25|28.28|28.08|27.98|28.01|27.91|27.85|27.51|27.2|27.27|27.11|27.05|27.14|26.97|26.84|26.63|26.46|26.28|26.47|26.62|26.8|27.07|26.98|26.78|26.55|26.41|26.19|26.19|26.44|26.67|26.68||26.62
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.63|19.92|19.97|20.06|20.24|20.41|20.46|20.39|20.34|20.1|20.5|20.25|20.15|19.97|19.89|19.81|19.68|19.78|19.81|19.83|19.76|19.57|19.71|19.43|19.21|19.26|19.17|18.95|18.89|19.03|18.82|18.91|18.86|19.11|18.92|19.25|19.66|19.84|19.74|19.67|19.64|19.56|19.68|19.4|19.45|19.4|19.35|19.33|19.15|19.06|18.97|18.77|||18.65|18.64||||18.41|18.31|18.21|17.75|17.66|17.73|17.61|17.59|17.84|17.72|17.83|17.72|17.83|17.96|17.82|18.09|18.09|17.97|17.99|17.85|17.8|17.54|17.47|17.47|17.36|17.32|17.41|17.44|17.29|17.5|17.56|17.58|17.49|17.39|17.21|17.19|17.35|17.37|17.3|17.22|17.29|17.38|17.48|17.48|17.51|17.53|17.45|17.11|17.05|17.08|17.06|16.97|16.87|16.58|16.7|16.84|16.88|16.93|17|17.16|16.99|16.96|16.99|16.98|17.02|17.15|17.16|17.07|17.16|17.31|17.4|17.15|17.11|17.19|17.16|16.86|16.81|16.74|16.57|16.82|16.97|16.62|16.8|16.44|16.83|17.08|17.07|17.05|17|17|16.96|16.89|16.93|17.31|17.3|17.16|17.36|17.3|17.35|17.65|17.55|17.48|17.37|17.18|17.26|17.19|17.25|17.29|17.34|17.02|17.32|17.35|17.37|17.06|16.93|17.24|17.25|17.19|17.16|17.3|17.13|17.29|17.28|16.98|17.12|17.02|16.59|16.6|16.57|16.25|16.21|16.52|16.46|16.52|16.55|16.55|16.45|16.34|16.27|16.44|16.53|16.44|16.32|16.52|16.7|16.75|16.72|16.75|16.79|17.05|16.82|16.67|16.79|17.13|17.07|17.17|17.05|16.97|16.82|16.46|16.44|16.55|16.36|16.41|16.5|16.41|16.38|16.26||16.1|16.14|16.05|16.09|15.9|15.95|15.67|15.53|15.64|15.68|15.74|15.77|15.99|16.12|15.91|15.7|15.7|15.88|16.3|16.63|16.61|||16.38
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|37.22|37.55|37.52|37.62|37.64|38.09|38.22|38.13|38.14|37.25|38.32|38|38.02|37.66|37.95|37.65|37.41|37.47|37.49||37.06|37.02|36.5|36.36|35.98|36.01|35.32|35.29|35.4|36.12|36.32|36.45|35.83|35.84|36.1|36.79|37.14|37.34|37.1||36.95|36.83|36.64|36.41|36.44|36.38|36.62|36.57|36.48|36.14|36.09|36.06||36.21|36.22|36.39|36.36||36.31|36.25|35.94|35.25|35.14|34.81|34.6|34.39|33.95|34.5|34.58|34.55|34.72|34.27|34.48|34.45|34.53|34.76||34.59|34.6|34.56|34.38|34.35|34|34.22|34.43|34.38|34.32|34.28|33.91|33.94|33.88|33.86|33.99|33.68|33.72|33.61|33.81|34.23|34.1|34|34.25|34.05|33.62|33.9|33.8|33.64|33.23|33.15|33.22|33.09|33.02|32.54|32.1|32.81|33.04|33.4|32.99|33.42|33.53|33.22|33.27|33.34|33.28|33.29|33.11|33.4|33.33|33.17|33.02|33.2|32.93|32.98|33.05|32.96|32.6|32.29|32.34|32.23|32.3||32.13|32.29|31.97|32.18|32.59|32.32|32.28|32.18|32.25|32.05|32.16|32.2|32.69|32.73|32.6|32.59|32.51|32.58|32.59|32.48|32.42|32.48|32.16|31.92|31.64|31.6|31.74|31.75|31.52|31.49|31.52|31.68|31.61|31.64|31.75|31.73|31.41|30.98|30.81|30.78|30.58||30.2|30.11|30.16|29.79|29.81|29.41|29.32|29.14|29.37|30|30.31|30.22|30.05|29.84|29.75|29.89|30.06|30.21|30.19|29.69|29.71|30.11|30.06|30.32|30.37|30.05|30.31||29.84|29.9|30.62|30.68|30.72|30.76|30.7|30.63|30.42|30.22|30.25|30.28|30.29|30.36|30.32|30.37|29.86|30|30.07|30.04|29.52|29.54|29.15|29.06|28.71|28.67|28.89|29.11|29.32|29.48|29.58|29.73|29.77|29.22|29.11|29.09|29.45|29.7|30.07|30.28||30.29
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|58.9|59.62|59.15|59.78|59.28|59.74|60.82|60.84|60.72|59.45|60.69|60.48|60.35|60.2|60.3|59.88|59.6|59.23|58.93||57.35|56.93|56.71|56.26|55.42|54.47|53.57|53.79|54.01|55.12|55.16|55.57|54.88|55.01|54.99|56.18|56.59|56.97|56.71||56.55|56.24|56.43|56.12|55.88|55.18|54.54|54.11|53.36|53.65|53.52|53.4||53.75|53.5|53.75|53.55||53.48|53.51|53.19|52.44|52.36|51.75|51.81|51.3|51.49|52.43|52.81|53.32|52.89|52.39|52.41|52.8|52.84|52.85||52.78|52.81|52.71|52.42|51.8|51.67|51.53|51.83|51.57|51.11|50.7|50.16|50.03|49.79|48.74|49.31|48.96|48.51|48.36|48.36|49.3|48.99|48.71|48.72|48.63|48.35|48.24|48.2|48.34|48.08|47.39|46.85|46.77|46.64|46.3|45.42|46.25|46.67|46.96|46.75|46.8|46.87|46.25|46.26|46.14|46.15|46.48|46.78|47.07|47.31|47.33|46.94|47|46.49|46.5|46.52|46.55|46.1|46.1|46.15|46.13|46||45.85|45.98|45.49|45.85|46.38|45.75|45.74|45.64|45.35|45.19|45.18|45.83|46.43|46.39|46.44|46.65|47.04|46.81|47.1|47.18|47.28|47.29|46.83|46.29|46.25|46.15|45.58|45.5|45.66|45.66|45.32|45.04|45.14|45.32|45.19|45.02|44.81|44.15|43.99|43.54|43.14||42.58|42.88|43.24|42.64|42.57|42.38|41.9|41.75|42.28|42.63|43.57|43.55|43.62|43.43|43.34|43.44|43.28|42.97|42.8|42.03|42.3|42.87|42.8|43.48|43.49|43.54|44.03||43.28|43.44|44.02|43.22|43.21|42.82|43.77|43.41|43.03|42.39|41.94|41.19|41.11|41|41.15|41.27|40.75|40.52|40.9|41.03|40.89|40.93|41.28|41.52|41.11|40.71|40.52|40.49|40.42|40.56|40.68|40.61|40.16|39.67|39.52|39.45|39.73|39.9|39.81|39.61||39.5
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|27.15|27.33|27.21|27.15|27.06|27.12|27.1|27.01|27.07|26.61|26.9|26.63|26.76|26.68|26.65|26.59|26.52|26.19|26.19||26.16|25.92|25.7|25.67|25.43|25.29|25.13|24.62|24.69|25.1|25.3|25.16|25.12|25.36|25.47|25.77|25.99|26.07|26.03||26.1|26.18|26.27|26.19|26.29|26.28|26.18|26.22|26.25|26.17|26.14|26.34||26.38|26.36|26.31|26.35||26.26|26.17|26.14|25.99|26.09|25.71|25.73|25.62|25.69|25.95|26|26.26|26.26|26.03|26.17|26.11|26.32|26.7||26.46|26.44|26.51|26.5|26.26|25.95|26.06|26.28|26.34|26.28|26.16|25.86|25.97|25.91|26.45|26.43|26.35|26.24|26.09|26.31|26.56|26.5|26.43|26.18|26.07|26.07|26.13|25.83|26.04|25.91|25.81|25.67|25.72|25.73|25.56|25.2|25.38|25.45|25.49|25.48|25.52|25.58|25.48|25.62|25.77|25.8|25.92|25.91|25.96|26.2|26.17|25.96|25.88|25.57|25.46|25.38|25.47|25.36|25.23|25.21|25.17|25.21||25.05|25.12|24.95|25.1|25.78|25.76|25.7|25.75|25.8|25.66|25.68|26.2|26.56|26.6|26.44|26.51|26.49|26.53|26.59|26.6|26.49|26.45|26.15|26.19|26.14|26.08|26.03|26.14|26.1|26.06|26.1|26.05|25.73|25.7|25.84|25.79|25.75|25.34|25.35|25.1|24.89||24.77|24.91|24.91|24.56|24.54|24.27|24.02|23.99|24.17|24.57|25.21|25.14|25.02|24.95|24.84|24.7|24.74|24.74|24.57|24.05|24.33|24.57|24.41|24.56|24.57|24.72|24.85||24.53|24.42|24.83|24.59|24.7|24.68|24.78|24.71|24.39|24.11|24.02|24.09|24.07|23.96|23.78|23.85|23.61|23.59|23.68|23.73|23.59|23.65|23.9|23.79|23.7|23.47|23.2|23.26|23.38|23.42|23.47|23.5|23.37|23.17|23.11|23.16|23.2|23.36|23.48|23.56||23.67
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|43.13|43.55|43.33|43.62|43.7|43.77|43.35|43.45|43.49|42.84|43.09|42.97|42.79|41.89|41.55|41.27|41.19|41.36|40.91||40.69|40.77|40.88|40.72|40.38|40.59|40.01|39.14|39.26|39.92|40.16|40.31|40.34|40.71|40.75|40.98|41.34|41.52|41.92||41.74|41.82|42.3|42.24|42.75|43.03|43.34|43.45|43.7|43.92|43.95|44.13||44.21|44.12|44.21|44.19||43.98|43.91|43.66|43.44|43.47|43.02|43.09|42.96|42.87|43.21|43.28|43.41|43.67|43.66|43.9|43.97|44.33|44.48||44.42|44.23|43.95|43.79|43.88|43.8|44.07|44.2|44.04|43.8|43.69|43.14|42.91|42.44|42.65|42.81|42.81|42.67|42.36|42.33|42.52|42.34|42.4|42.08|41.95|41.8|42.31|41.98|41.96|41.55|41.38|41.05|41.07|40.9|40.66|40.13|40.69|41.06|41.44|41.56|41.55|41.61|41.17|41.29|41.49|41.3|41.36|41.18|41.45|41.6|41.43|40.9|40.8|40.43|40.56|40.59|40.47|40.09|39.7|39.71|39.46|39.52||39.34|39.34|39.09|39.17|39.79|39.7|39.69|39.9|40.16|39.95|40.12|40.45|41.09|41.15|40.95|40.88|40.92|40.8|41.34|41.62|41.59|41.53|41.19|40.78|40.68|40.66|40.65|40.65|40.72|40.58|40.59|40.77|40.58|40.67|40.63|40.55|40.63|40.24|40.2|39.84|39.32||38.89|39.01|38.91|38.52|38.4|38.14|37.77|37.62|38.12|38.58|39.45|39.4|39.23|39.27|39.08|39.2|39.22|39.41|39.23|38.55|38.86|39.06|38.99|39.31|39.16|38.98|39.44||38.84|39.22|39.78|39.48|39.2|38.99|39.23|39.03|38.7|38.28|38.23|37.95|37.77|37.62|37.39|37.47|36.71|36.77|36.76|36.72|36.62|36.87|36.08|35.84|35.45|35.3|35.38|35.63|35.73|36.4|36.58|36.7|35.77|35.48|35.37|35.08|35.09|35.09|35.12|35.25||35.24
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|27.7304|28.41|28.28|28.5|28.56|28.84|28.85|28.76|28.64|28.02|28.64|28.56|28.41|28.27|28.2697|28.3|28.03|28.06|27.992||27.85|27.68|27.75|27.55|27.38|27.25|26.8025|26.365|26.5|26.9|26.956|27.102|26.779|26.9|27|27.34|27.43|27.31|27.61||27.23|27.21|27.23|26.7|26.67|26.5|26.73|26.67|26.5896|26.52|26.45|26.48||26.56|26.43|26.67|26.55||26.62|26.69|26.13|25.77|25.66|25.4252|25.26|25.08|24.9897|25.39|25.449|25.39|25.474|25.3025|25.28|25.078|25.38|25.42||25.25|25.149|25.16|25.2|25.08|24.958|24.99|25.51|25.43|25.24|25.38|25.13|25.04|24.88|25.27|25.29|25.1|24.96|25.1|25.079|25.3|25.37|25.28|25.55|25.1089|25.22|25.835|25.56|25.28|24.8|24.74|24.75|24.87|24.75|24.48|24.0699|24.7203|24.96|25.044|25.12|25.12|25|24.75|24.86|25.055|24.929|24.88|25.17|25.35|25.199|25.092|24.64|24.76|24.6|24.66|24.58|24.4|24.1399|23.842|23.73|23.6599|23.4584||23.37|23.2999|23.129|23.3|23.66|23.56|23.279|23.33|23.324|23.41|23.44|23.5346|24.05|24.0499|24|24.018|23.86|23.75|23.92|23.94|23.94|23.82|23.6099|23.5797|23.53|23.4599|23.51|23.1|22.81|22.82|22.94|23.18|23.02|22.96|22.92|22.92|22.5899|21.9999|21.907|21.8|21.84||21.53|21.42|21.426|21.19|21.251|20.9308|20.64|20.57|21.13|21.4899|21.8299|21.82|21.7599|21.499|21.4652|21.57|21.6199|21.6999|21.59|21.35|21.4|21.5876|21.71|21.99|21.9499|21.68|22||21.56|21.7792|22.24|22.32|22.27|22.26|22.38|22.11|21.9393|21.79|21.66|21.584|21.62|21.48|21.52|21.4552|21.208|21.24|21.06|21|20.85|20.77|20.4955|20.55|19.9599|19.92|20.29|20.542|20.68|20.73|20.79|20.84|20.9|20.54|20.38|20.3699|20.64|20.93|21|21.26||21.2001
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|62.85|64.31|63.82|64.65|64.96|65.75|65.79|65.62|65.25|64.01|65.32|65.14|65.06|64.74|64.31|64.02|63.68|63.49|63.2||62.49|62.41|61.9|61.55|61.27|61.06|59.8|58.82|59.05|60.13|60.46|60.92|59.46|59.98|60.14|60.88|61.38|61.38|61.22||61.19|61.22|60.87|60.33|60.43|60.09|60.58|60.52|60.23|59.39|59.57|60.87||59.88|59.49|60.54|60.16||60.1|60.01|59.29|58.61|58.35|57.74|57.52|57.09|56.88|57.43|57.52|56.97|57.05|56.58|56.3|56.03|56.7|56.66||56.25|55.95|55.87|55.81|55.71|55.61|55.57|56.6|56.52|56.24|55.78|55.15|54.97|54.69|55.23|55.33|55.1|54.93|55.04|55.01|55.26|55.33|55.2|55.75|55.11|55.02|56.24|55.87|55.46|53.74|53.79|53.64|53.46|53.24|52.73|51.74|53.5|54.19|54.5|54.98|54.88|54.68|53.97|54.2|54.49|53.94|54.04|54.04|54.29|53.95|53.64|52.98|53.37|52.96|53.18|52.95|52.61|52.11|51.69|51.28|50.88|50.6||50.12|50.01|49.5|49.79|50.63|50.2|49.87|49.67|49.58|49.55|49.54|49.79|50.82|51.01|50.96|51.01|50.8|50.41|50.69|50.55|50.33|50.27|49.69|49.58|49.66|49.52|49.64|48.82|48.87|49.09|49|49.48|49.5|49.13|49.14|49|48.41|47.66|47.55|47.19|46.71||46.31|46.27|46.21|45.62|45.6|45.05|44.73|44.52|45.08|45.6|46.62|46.46|46.25|45.69|45.56|45.67|45.86|46.14|45.73|44.94|45.05|45.46|45.9|46.24|46.17|45.67|46.3||45.49|45.84|46.84|46.88|46.95|46.55|46.67|46.67|46.14|45.47|45.07|44.81|44.74|44.61|44.51|44.57|43.9|43.56|43.4|43.14|43.08|43.41|42.74|42.89|41.76|41.66|42.09|42.53|42.79|43.26|43.37|43.44|43.08|42.28|41.96|41.9|42.14|42.71|43.02|43.36||43.15
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|37.88|39.66|39.28|40.28|40.7|42.24|42.12|40.95|40.2|38.15|38.56|37.79|36.8|36.42|36.94|37|36.84|37.1|36.92||35.6|35.39|34.18|34.31|34.02|33.6|32.69|32.36|32.98|33.89|33.91|34.29|33.93|33.96|32.84|33.51|34.6|35.85|35.38||35.7|35.48|35.23|34.54|34.88|34.6|35.6|35.63|34.63|33.8|33.96|33.81||33.4|33.35|33.16|32.59||32.62|32.49|32.03|31.85|31.73|31.54|33.41|32.17|31.25|32.15|31.6|31.65|32.21|32.47|32.42|31.78|31.53|31.29||30.94|30.85|30.73|30.74|30.49|31.74|31.76|32.26|31.64|30.98|30.84|30.32|30.07|29.18|29.21|30.33|30.3|30.75|30.26|30.1|31.15|30.31|30.33|31.53|32.62|33.1|33.7|33.59|33.37|34.69|31.76|31.91|31.59|31.41|30.94|30.19|31.72|32.37|32.08|32.43|31.36|30.87|30.51|30.37|30.48|30.09|29.73|29.46|30.11|30.57|29.76||29.28|28.75|29.36|29.1|28.85|29.16|27.89|27.55|27.04||||26.8|26.5||27.05|26.79|26.46|26.48|26.31||26.02|25.93|26.72|26.47|26.43||25.96|25.91|36||26.5|26.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|79.11|80.37|80.86|81.54|81.52|82.3|82.76|82.66|82.61|81.37|82.61|82.9|82.79|82.41|81.97|81.33|80.99|80.79|80.97|81.19|80.99|80.6|80.43|79.57|78.74|78.47|77.84|76.78|76.64|77.44|77.62|78.07|79.13|78.32|77.26|79.88|80.59|81|81.18|81.54|81.64|81.62|81.54|80.25|80.88|80.81|80.6|80.22|80.05|79.31|79.18|80.39|||80.03|79.95||||79.09|78.44|77.8|76.15|75.76|75.73|74.76|74.88|75.61|76.29|76.16|75.8|76.04|76.25|77.92|78.4|78.21|78.34|77.82|77.58|77.55|77.41|77.22|77.33|77.24|77.53|77.4|77.18|76.5|76.95|77.02|76.68|77.24|76.69|76.72|77.01|76.79|76.7|76.54|76.28|76.16|76.21|76.41|76.12|76.12|75.61|75.82|74.9|74.52|73.99|73.21|73.18|72.87|71.12|71.98|71.98|71.93|72.07|71.86|72.24|71.24|72.1|72.35|72.16|72.1|72.08|72.24|72.8|72.53|72.58|72.72|71.65|71.9|71.83|71.69|70.39|69.65|69.63|68.94|69.77|69.41|69.17|69.08|68.89|70.63|71.26|71.18|70.87|70.83|71.16|72|72.09|72.45|72.72|72.76|73.25|72.55|72.38|71.92|72.56|72.93|72.33|71.89|70.98|71.13|70.84|71.54|71.26|71.19|71.51|71.36|71.2|71.34|70.28|70.28|70.28|70.05|71.1|69.59|69.35|68.86|68.51|68.33|66.79|67.02|68.09|67.27|66.8|66.54|65.19|64.92|66.22|66.73|67.82|68.27|68.21|67.11|66.86|66.61|66.9|68.63|68.47|67.63|67.87|69.29|69.59|70|70.11|69.13|70.15|69.2|69.43|69.25|70.69|70.93|70.7|70.99|70.85|70.75|70.11|70.31|70.44|70.27|69.93|69.35|68.8|68.87|67.92||67.89|67.56|67.11||66.14|65.43|63.09|62.57|62.64|64.17|64.11|64.4|64.7|65.3|64.53|62.9|63.41|63.99|64.58|64.99|65.19|||63.66
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|51.55|52.56|52.3|53.16|53.25|54.23|54.32|53.82|53.71|53.02|53.75|53.35|53.39|53.37|53.73|53.58|53.39|53.49|53.22||53.11|52.91|52.75|52.32|51.72|51.62|51.14|49.98|49.99|50.8|51.26|51.54|51.72|51.55|51.41|51.75|52.86|53|52.89||52.89|52.96|52.79|52.23|52.28|52.16|51.89|52.08|52.13|52.05|52.32|52.43||52.9|52.87|52.9|52.8||52.46|52.39|52.03|51.85|51.81|50.74|51.01|50.57|50.24|50.82|51.26|51.24|51.1|50.49|50.56|50.86|51.41|51.52||51.39|50.86|50.74|50.94|50.77|50.71|50.84|50.95|50.94|50.66|50.5|50.57|50.77|50.67|50.8|50.91|51.35|51.63|51.36|51.25|51.46|51.52|51.84|52.16|52.44|52.2|52.75|52.61|52.54|52.37|51.72|51.27|51.07|50.61|50.11|49.11|49.41|49.5|49.87|50.18|50.54|50.66|50.14|50.43|50.6|50.48|50.68|50.47|51.21|51.43|51.47|50.59|50.69|49.89|49.76|49.92|49.75|49.14|48.59|48.02|47.61|47.49||47.12|47.44|47.06|47.33|47.95|47.62|47.48|47.45|47.65|47.72|47.69|47.84|48.49|48.33|48.48|48.79|48.47|48.19|48.6|48.65|48.86|48.99|48.64|48.5|48.22|48.45|48.49|48.5|48.46|48.33|48.18|48.29|47.97|47.79|47.57|47.54|47.66|46.19|46.27|45.89|45.66||45.36|45.81|45.82|45.5|45.52|44.99|44.69|44.83|45.45|46|47.16|47.36|47.17|46.92|46.64|46.65|46.91|46.97|46.92|46.4|46.46|47.3|47.26|47.42|47.99|48.68|49.59||49.02|49.3|50.63|50.43|50.53|50.36|50.29|50.31|49.98|49.72|49.9|50.15|50.08|49.74|49.36|49.26|48.85|49.23|49.1|49.28|49.66|49.53|49.16|48.5|47.72|47.63|46.97|47.86|48.11|48.57|49.14|49.55|49.58|49.02|48.96|48.5|49.03|49.34|49.7|49.89||49.98
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.94|8.95|8.9|8.88|8.88|8.95|8.84|8.74|8.74|8.68|8.5|8.51|8.48|8.47|8.46|8.39|8.39|8.37|8.35||8.21|8.18|8.22|8.14|8.11|8.09|8.1|8.08|8.04|7.96|7.92|7.89|7.87|7.9|7.92|7.95|7.96|7.91|7.91||7.92|7.96|7.92|7.94|7.93|7.9|7.85|7.95|7.97|7.96|7.94|7.97||8.01|8.03|8.04|8.02||8.05|8.06|8.09|8.06|8.07|8.09|8.1|8.11|8.15|8.16|8.15|8.14|8.1|8.1|8.14|8.13|8.11|8.13||8.09|8.07|8.06|8.04|8.04|8.02|8|8.02|8.03|8.04|8.07|8.09|8.08|8.04|8.01|8.03|8.02|8.06|8.12|8.14|8.16|8.15|8.42|8.31|8.31|8.38|8.35|8.37|8.36|8.34|8.3|8.3|8.29|8.28|8.33|8.31|8.32|8.33|8.32|8.31|8.28|8.35|8.36|8.35|8.35|8.36|8.28|8.27|8.3|8.35|8.32|8.31|8.32|8.36|8.38|8.35|8.34|8.34|8.34|8.29|8.34|8.46||8.36|8.4|8.43|8.52|8.54|8.29|8.28|8.39|8.4|8.45|8.38|8.39|8.28|8.33|8.3|8.22|8.22|8.17|8.15|8.15|8.22|8.21|8.25|8.25|8.25|8.3|8.3|8.4|8.47|8.5|8.49|8.48|8.46|8.49|8.41|8.49|8.52|8.49|8.44|8.33|8.36||8.37|8.34|8.33|8.44|8.46|8.5|8.51|8.52|8.61|8.63|8.75|8.63|8.62|8.61|8.61|8.66|8.7|8.67|8.73|8.78|8.69|8.73|8.75|8.69|8.65|8.7|8.74||8.7|8.78|8.73|8.68|8.74|8.72|8.72|8.78|8.81|8.85|8.84|8.84|8.78|8.78|8.79|8.87|8.85|8.82|8.9|8.84|8.68|8.68|8.63|8.7|8.73|8.79|8.82|8.8|8.76|8.75|8.85|8.8|8.84|8.79|8.78|8.72|8.77|8.8|8.8|8.84||9.16
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|276|276.36|276.16|281.2|281.28|284|281.68|283.8|283.7|281.36|279.84|277.04|280|282.8|285.08|278.28|276.36|278.2|278.44||273.68|272.13|268.76|265.98|262.48|263.32|261.08|260.44|262.76|263.92|265.96|267.64|266.76|265.8|267|270.84|276.36|275.52|270.24||267.44|267.32|266.04|264.48|267.44|266.68|267.96|268.24|268.36|267.8|270.52|272.96||274.88|277.24|275.76|275.6||274.4|274.8|272.08|267.96|266.16|264.1|264.04|262.76|263.36|265.28|269.28|267.72|273.6|271.88|272.56|274.28|272.84|274.88||276.76|278.04|276.48|277.6|275.68|273.3|271.68|278.44|278.24|278.08|274.8|274.16|274.84|273.24|275|282.32|284.12|285.48|279.8|282.52|290|288.24|286.52|288.64|286.26|284.04|293.44|295.04|290.96|285.96|285.12|279.16|276.72|276.6|270.16|264.88|271|272.52|275.16|270.4|270.56|269.52|264.7|266.48|266.04|266.16|265.28|262.44|264.52|267.2|266.52|261.64|261.56|260.12|261.32|259.48|257.6|258.18|256.6|254.48|252.38|253||250.68|251.04|253.52|250.36|252.42|249.48|247.8|244.8|246.16|247.16|248.08|248.8|251.28|252.24|253.16|253.56|253.36|255.68|257.68|257.32|257.08|256.96|251.88|248.32|248.32|249.32|250.6|252.8|253.24|251.64|251.52|249.68|246.4|244.12|245.92|246.16|246.68|244.04|243.32|242.28|239.84||236.6|236.6|237.08|234.64|236.88|237.36|233.48|231.92|235.08|239.88|247.28|246.48|244.28|243.12|242.92|243.36|242.44|246.92|246.2|242.44|244.04|245.28|245.28|247.08|248.08|249.48|249.96||244.32|245.6|253.2|252.76|251.24|245.2|242.08|243.08|242.12|238.44|238.24|240.36|241.6|240.88|237.4|235.52|229.32|228.4|232.08|232.3|229.4|233.96|230.2|224.18|222.64|222.76|223.2|223|226.2|232|238.32|243.4|242|240.76|236.8|233.32|230.88|236.44|241.64|242.56||244.06
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|24.76|25.23|25.1|25.58|25.65|26.11|26.13|26.32|26.52|26.19|26.48|26.48|26.56|25.7|25.55|25.46|25.06|25.2|25.39||25.24|24.96|24.83|24.75|24.92|24.99|24.89|24.33|24.47|24.87|25.2|24.92|24.6|24.57|24.19|24.36|24.55|24.52|24.27||24.4|24.45|24.4|24.42|24.67|24.96|24.6|24.58|24.48|24.7|24.88|24.78||24.93|24.75|24.69|24.7||24.66|24.35|23.65|23.41|23.57|22.62|22.77|22.62|22.54|22.75|23.35|23.07|22.87|22.46|22.71|22.75|23.16|23.65||23.59|23.39|22.73|22.96|22.96|22.98|22.76|23|22.91|22.79|22.2|21.94|21.78|21.92|22.91|22.49|22.5|22.79|22.65|22.95|23.42|23.44|23.37|23.27|23.36|22.91|22.38|22.21|22.36|22.24|21.62|21.61|21.8|22.01|21.69|21.36|21.79|21.94|22.32|22.72|22.74|22.54|22.47|22.61|22.83|22.96|23.05|22.56|23.25|23.7|23.46|22.51|22.69|22.1|22.58|22.18|21.95|21.83|21.16|20.65|20.75|20.92||20.97|21.13|20.71|20.98|21.45|21.66|21.73|21.59|21.35|21.36|21.83|21.42|21.22|21.66|21.83|21.66|21.76|21.84|22.36|22.71|22.8|22.73|22.55|22.03|22.01|22.07|22.08|23.37|23.24|23.35|23.32|23.44|23.36|23.5|23.75|23.86|23.62|22.63|22.61|22.29|22.39||22.48|22.66|22.82|22.97|22.8|22.42|22.59|22.03|22.61|23.3|24.47|24.51|24.48|24.23|23.95|23.32|23.46|23.98|24.18|23.76|23.55|24.4|24.46|24.87|25.02|25.29|25.98||25.43|25.7|26.2|25.96|26.21|26.07|26.04|26.19|26.07|25.74|25.58|25.67|25.29|25.35|25.16|25.26|24.64|24.2|24.51|24.89|24.62|24.31|23.78|23.58|22.6|22.38|22.27|22.36|22.57|23.14|23.7|23.47|23.34|23.56|23.49|22.99|22.84|23.41|23.79|23.99||24.12
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.54|28.26|28.5|28.8|28.78|28.76|28.84|28.7|28.76|28.68|28.36|28.04|26.84|26.2|25.9|25.68|25.7|25.88|25.83||25.88|25.9|25.46|25.76|25|25.2|25.2|25.1|24.38|24.6|24.86|25.44|25.24|25.3|25.26|25.78|26.18|26.7|26.7||26.76|26.9|26.62|26|26.08|26.06|26|25.88|25.88|25.92|25.82|26.06||26.06|25.88|25.98|25.84||25.76|25.76|25.42|25.34|25.52|25.42|25.46|25.26|25.38|26.06|25.98|25.98|25.86|25.8|25.48|25.6|25.64|25.54||25.48|25.48|25.4|25.18|25.82|25.88|26.28|26.1|25.98|25.46|25.37|25.42|25.5|25.78|25.96|25.96|25.7|26|26.02|26.52|26.52|26.38|26.68|26.68|27.14|27.1|27.44|27.2|27.4|27.1|26.68|26.86|26.94|26.92|26.76|26.28|26.58|26.96|27.04|27.2|27.14|27.1|27.28|26.94|27.2|26.92|27.14|26.7|26.88|26.82|27|26.24|26|25.5|25.62|25.5|25.44|25.22|24.6|24|23.82|23.54||23.14|23.28|23.06|22.88|23.2|23.2|23.24|23.4|23.28|23.66|23.52|23.52|23.74|23.96|23.8|24|23.92|23.86|23.9|23.8|24.08|24.04|23.78|23.72|24.12|24.4|24.54|24.7|24.68|24.4|24.34|24.4|23.96|23.9|24.04|23.86|23.8|23.5|23.26|22.98|23.36||23.06|22.96|23.06|22.9|22.86|23.08|22.3|22.57|23.38|24.46|24.24|24.26|24.38|24.24|24.3|24.16|24.32|24.5|24.68|24.46|24.66|25.12|25.22|25.3|25.6|25.22|25.78||25.38|25.56|26.28|26.28|25.96|25.86|26|26.1|26|25.98|25.95|25.98|25.7|25.7|25.65|25.68|25.18|25.14|25.64|25.44|25.48|25.62|25.52|25.26|25.41|25.2|24.9|24.88|25.24|25.68|26.06|26.3|26.56|26.12|25.78|25.52|26.24|26.7|27|27.5||27.36
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|38.42|39.22|39.11|39.78|39.47|40.12|40.39|40.05|39.97|39.27|40.09|40.02|39.92|39.74|39.55|39.58|39.22|39.59|39.83||39.5|39.35|39.27|39.12|38.27|38.33|37.84|37.17|37.2|37.66|38.01|38.7|38.59|39.02|38.7|39.36|40|40.41|40.3||40.14|40.07|39.99|39.77|39.77|39.51|39.38|39.41|39.28|39.08|39.11|39.27||39.75|39.6|39.8|39.32||38.87|38.89|38.51|38.44|38.74|38.59|38.72|38.67|38.65|38.85|39.1|39.32|39.3|38.92|39.04|39.32|39.93|40.07||39.83|39.52|39.7|39.52|39.5|39.6|39.67|39.81|39.48|39.04|38.83|38.65|38.63|38.57|39.07|39.28|39.2|39.56|39.6|39.83|40.06|39.85|39.94|40.18|40.46|39.95|40.47|40.75|40.41|40.24|40.06|39.94|40.02|39.87|39.78|38.93|38.75|38.9|39.14|38.97|39.03|39.61|38.96|39.42|39.75|39.52|39.5|39.38|39.76|40.09|39.49|38.89|39.45|38.61|38.54|38.71|38.9|38.23|38|37.65|37.18|37.15||36.68|36.79|36.54|37.39|37.8|37.67|38.1|37.05|37.39|37.69|37.92|37.58|38.04|37.97|37.58|37.8|37.75|37.36|37.86|37.75|37.85|37.32|36.65|36.99|36.65|36.91|37.49|37.34|37.18|37.09|36.85|36.97|36.7|36.6|36.68|36.57|36.38|35.76|35.76|35.49|35.23||34.69|34.95|34.64|34.12|34.07|33.32|33.07|32.49|33.34|33.58|35.54|35.06|34.77|34.33|35.5|34.76|35|35.44|35.13|34.54|34.9|35.67|35.18|35.66|36.06|35.79|36.25||35.31|35.52|37.22|36.69|36.25|35.52|34.98|34.78|34.2|33.82|33.37|33.11|33.12|32.99|32.72|32.75|32.11|32.2|32.36|32.42|31.9|32|31.52|31.1|30.57|30.24|29.82|30.19|30.53|30.3|30.73|31.11|30.46|29.85|29.8|29.6|29.87|29.86|29.76|30.16||30.27
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|631.23|636.13|640.79|619.7|633.68|655.2|661.83|665.97|686.22|695.44|599|629.9|650|174.64|316.88|160.15|271.61|308.63|370.12|411.21|500.03|549.2|585.12|609.71|700.04|833.07|908.77|939.75|949.1|959.58|954.71|953.24|950.56|972.61|1021.45|949.52|958.06|973.94|974.25|980.54|929.75|955.53|973.09|942.47|949.24|964.84|964.64|966.9|1043.98|1093.4399|888.23|886.21|829.93|813.94|818.83|836.83|829.63|709.95|729.94|724.92|774.39|745.96|716.99|779.96|924.94|989.89|940.98|1056.76|1067.7|980.03|1118.9301|1239.86|1239.7|1185.63|1117.73|1241.92|1224.48|1094.78|974.96|849.99|821.99|784.32|649.99|900.92|787.93|457.92|447.49|444.97|391.79|375.99|358|324.21|272.52|258.87|238.98|214.95|214.99|216.49|216.5|209.79|208.97|233.38|227.98|205.5|197.37|168.29|159.94|162.99|158.1|153.69|141.85|141.69|142.1|137.78|139|139.8|132|141.93|144.44|145.81|142.66|139|138|136.59|135|137.28|141.2|142|141.37|142.23|145.6|145.52|145.9|136.02|137.48|134|137.97|145.8|148.91|148.5|142.76|131.2|131.72|133|122.97|122|124.49|125|123.01|123.75|112.3|113.32|115|109.64|108.12|105.79|106.65|106.96|107.5|107.77|108|108|111.65|107.99|102.85|97.48|97.48|95.99|97.13|92|95.2|98.8|100|100.73|101.94|104.17|90.7|89.84|78.3|80|80.6|84.27|91.2|92.57|98.18|101.79|104|105.49|109.98|108.33|115.01|114.48|110.99|113.3|102.4|104.7|110.3|112.25|109.6|110.63|119.13|123.3|123.5|123.99|122.78|130|132.4|132.72|130.63|135.47|133.98|126.93|124.5|123.08|123.69|125.56|118.97|116.44|119.8|118.88|122.5|113.72|116.78|114|124.9|109|126.9|140.06|146.93|149.08|144.99|162|166.43|144.02|127.4|136.43|113|98.78|84.5|102|140|188.7|266|240.11|194.9|144.94|142.12|147|118.36|106|93.06|95.7
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||